{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136538,"rows_kept":136538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,138.03,79696.45,0.0,-0.21914,3e-05,24.64767]
[1778227227342,138.03,79679.2,0.0,-0.21958,3e-05,24.67094]
[1778227232377,138.03,79668.71,0.0,-0.21984,3e-05,24.68189]
[1778227237414,138.03,79675.58,0.0,-0.21966,3e-05,24.67263]
[1778227242448,138.03,79660.49,0.0,-0.22005,3e-05,24.69296]
[1778227247483,138.03,79660.38,0.0,-0.22005,3e-05,24.69311]
[1778227252998,45.0,79641.04,0.0,-0.0152,1e-05,3.19319]
[1778227258560,45.57,79646.1375,0.0,-0.01619,1e-05,3.37185]
[1778227263598,46.0,79640.0075,0.0,-0.01706,1e-05,3.52588]
[1778227268633,46.39,79657.235,0.0,-0.01761,1e-05,3.62309]
[1778227273668,46.73,79656.9875,0.0,-0.01829,1e-05,3.74223]
[1778227278704,47.05,79656.7425,0.0,-0.01892,1e-05,3.85106]
[1778227284032,47.34,79660.8025,0.0,-0.01944,1e-05,3.94174]
[1778227289781,47.64,79660.17,0.0,-0.02007,1e-05,4.04987]
[1778227294816,47.87,79643.1375,0.0,-0.02075,1e-05,4.16331]
[1778227299851,48.08,79649.225,0.0,-0.0211,1e-05,4.22342]
[1778227304886,48.26,79647.765,0.0,-0.02151,1e-05,4.29234]
[1778227309921,48.43,79643.305,0.0,-0.02192,1e-05,4.36142]
[1778227314956,48.58,79637.85,0.0,-0.02231,1e-05,4.42704]
[1778227319991,48.72,79637.96,0.0,-0.0226,1e-05,4.47571]
[1778227325026,48.84,79645.8375,0.0,-0.02276,1e-05,4.50309]
[1778227330077,48.95,79643.0275,0.0,-0.02304,1e-05,4.54921]
[1778227335082,49.05,79646.2025,0.0,-0.02322,1e-05,4.57867]
[1778227340087,49.15,79649.66,0.0,-0.02337,1e-05,4.60417]
[1778227345092,49.23,79649.4525,0.0,-0.02355,1e-05,4.63464]
[1778227350097,49.3,79649.475,0.0,-0.02372,1e-05,4.66175]
[1778227355102,49.37,79659.945,0.0,-0.02371,1e-05,4.66125]
[1778227360107,49.43,79657.525,0.0,-0.02388,1e-05,4.68841]
[1778227365112,49.49,79654.9925,0.0,-0.02403,1e-05,4.7136]
[1778227370117,49.53,79653.565,0.0,-0.02416,1e-05,4.73434]
[1778227376123,49.59,79652.5875,0.0,-0.02429,1e-05,4.75522]
[1778227381128,49.62,79652.3725,0.0,-0.02437,1e-05,4.76964]
[1778227386133,49.66,79639.735,0.0,-0.02463,1e-05,4.81038]
[1778227391143,49.69,79637.49,0.0,-0.02473,1e-05,4.82694]
[1778227396148,49.72,79649.86,0.0,-0.02462,1e-05,4.80991]
[1778227401153,49.75,79650.2275,0.0,-0.02467,1e-05,4.81859]
[1778227406161,49.77,79662.4575,0.0,-0.02456,1e-05,4.80002]
[1778227411173,49.79,79662.56,0.0,-0.02459,1e-05,4.80556]
[1778227411446,49.79,79662.56,0.0,-0.02459,1e-05,4.80556]
[1778227412174,49.8,79663.365,0.0,-0.02459,1e-05,4.80524]
[1778227417179,49.81,79661.6,0.0,-0.02466,1e-05,4.81604]
[1778227422721,49.83,79674.2075,0.0,-0.02453,1e-05,4.7955]
[1778227427757,49.85,79676.3925,0.0,-0.02453,1e-05,4.79602]
[1778227432792,49.86,79676.1325,0.0,-0.02456,1e-05,4.80125]
[1778227437827,49.87,79674.52,0.0,-0.02461,1e-05,4.80887]
[1778227443205,49.88,79677.9875,0.0,-0.02458,1e-05,4.80484]
[1778227449211,49.89,79678.69,0.0,-0.0246,1e-05,4.80723]
[1778227454947,49.9,79681.465,0.0,-0.02458,1e-05,4.80463]
[1778227460221,49.91,79680.3275,0.0,-0.02461,1e-05,4.80981]
[1778227466024,49.92,79679.4175,0.0,-0.02464,1e-05,4.81473]
[1778227471232,49.93,79680.375,0.0,-0.02463,1e-05,4.81281]
[1778227477101,49.93,79681.1725,0.0,-0.02464,1e-05,4.81344]
[1778227483143,49.94,79682.3725,0.0,-0.02463,1e-05,4.81294]
[1778227488248,49.94,79682.4075,0.0,-0.02464,1e-05,4.81449]
[1778227493253,49.95,79681.015,0.0,-0.02467,1e-05,4.81907]
[1778227498257,49.95,79686.16,0.0,-0.02461,1e-05,4.80907]
[1778227503263,49.95,79684.435,0.0,-0.02464,1e-05,4.81415]
[1778227508267,49.96,79682.4475,0.0,-0.02467,1e-05,4.81974]
[1778227513272,49.96,79681.19,0.0,-0.0247,1e-05,4.82363]
[1778227518277,49.96,79679.6825,0.0,-0.02473,1e-05,4.82799]
[1778227523282,49.97,79678.7,0.0,-0.02474,1e-05,4.83113]
[1778227529288,49.97,79677.945,0.0,-0.02476,1e-05,4.83387]
[1778227534293,49.97,79677.3825,0.0,-0.02477,1e-05,4.83395]
[1778227539297,49.97,79676.9625,0.0,-0.02478,1e-05,4.83566]
[1778227544302,49.97,79675.925,0.0,-0.02479,1e-05,4.8387]
[1778227549306,49.98,79676.3975,0.0,-0.02479,1e-05,4.83834]
[1778227555311,49.98,79676.8925,0.0,-0.02479,1e-05,4.83801]
[1778227561317,49.98,79677.65,0.0,-0.02478,1e-05,4.83706]
[1778227566322,49.98,79678.08,0.0,-0.02478,1e-05,4.83668]
[1778227572328,49.98,79676.7925,0.0,-0.0248,1e-05,4.8402]
[1778227577333,49.99,79676.175,0.0,-0.02482,1e-05,4.84209]
[1778227582338,49.99,79676.005,0.0,-0.02482,1e-05,4.84297]
[1778227587343,49.99,79670.135,0.0,-0.02491,1e-05,4.85649]
[1778227592909,49.99,79673.095,0.0,-0.02486,1e-05,4.84844]
[1778227597945,49.99,79672.27,0.0,-0.02487,1e-05,4.85068]
[1778227602980,49.99,79674.2625,0.0,-0.02485,1e-05,4.84664]
[1778227608018,49.99,79677.4325,0.0,-0.0248,1e-05,4.83997]
[1778227613053,49.99,79680.1475,0.0,-0.02477,1e-05,4.8343]
[1778227618088,49.99,79681.2725,0.0,-0.02476,1e-05,4.83213]
[1778227623123,50.0,79682.9025,0.0,-0.02473,1e-05,4.82884]
[1778227628158,50.0,79684.4825,0.0,-0.02471,1e-05,4.82565]
[1778227633389,50.0,79685.3925,0.0,-0.0247,1e-05,4.82394]
[1778227639235,50.0,79697.5325,0.0,-0.02454,1e-05,4.79749]
[1778227644270,50.0,79697.1625,0.0,-0.02454,1e-05,4.79863]
[1778227649305,50.0,79695.3325,0.0,-0.02457,1e-05,4.803]
[1778227654340,50.0,79694.1825,0.0,-0.02458,1e-05,4.80388]
[1778227659381,50.0,79681.2475,0.0,-0.02476,1e-05,4.83282]
[1778227664415,50.0,79684.2175,0.0,-0.02472,1e-05,4.82642]
[1778227669428,50.0,79682.6025,0.0,-0.02475,1e-05,4.83014]
[1778227674433,50.0,79678.025,0.0,-0.02481,1e-05,4.84045]
[1778227679438,50.0,79677.26,0.0,-0.02482,1e-05,4.84232]
[1778227680664,50.0,79676.1775,0.0,-0.02484,1e-05,4.84476]
[1778227680703,50.0,79676.1775,0.0,-0.02484,1e-05,4.84476]
[1778227681440,49.94,79675.9325,0.0,-0.02471,1e-05,4.82376]
[1778227686445,49.67,79677.005,0.0,-0.02408,1e-05,4.72023]
[1778227691450,49.41,79675.1675,0.0,-0.02355,1e-05,4.63307]
[1778227696455,49.18,79674.3525,0.0,-0.02307,1e-05,4.55253]
[1778227701462,48.98,79673.285,0.0,-0.02263,1e-05,4.48062]
[1778227706468,48.79,79672.3575,0.0,-0.02225,1e-05,4.41572]
[1778227711473,48.62,79671.5925,0.0,-0.02189,1e-05,4.35515]
[1778227716478,48.47,79666.9625,0.0,-0.02162,1e-05,4.31047]
[1778227721483,48.33,79667.7425,0.0,-0.02132,1e-05,4.25957]
[1778227726488,48.2,79667.1025,0.0,-0.02107,1e-05,4.21644]
[1778227731496,48.09,79670.0025,0.0,-0.02079,1e-05,4.17031]
[1778227736501,47.98,79674.935,0.0,-0.02052,1e-05,4.12396]
[1778227741505,47.89,79671.6675,0.0,-0.02037,1e-05,4.09802]
[1778227746510,47.81,79669.325,0.0,-0.02022,1e-05,4.07332]
[1778227751525,47.73,79675.38,0.0,-0.01999,1e-05,4.03435]
[1778227756530,47.66,79677.6675,0.0,-0.01983,1e-05,4.0057]
[1778227762101,47.59,79674.3925,0.0,-0.01972,1e-05,3.98656]
[1778227768146,47.52,79674.975,0.0,-0.01958,1e-05,3.96244]
[1778227773181,47.47,79673.76,0.0,-0.01948,1e-05,3.94585]
[1778227778216,47.42,79674.77,0.0,-0.01938,1e-05,3.92808]
[1778227783251,47.38,79680.375,0.0,-0.01923,1e-05,3.9025]
[1778227788287,47.34,79672.7775,0.0,-0.01924,1e-05,3.90455]
[1778227793322,47.31,79674.2875,0.0,-0.01915,1e-05,3.88951]
[1778227798357,47.28,79675.86,0.0,-0.01907,1e-05,3.87537]
[1778227803392,47.25,79677.2175,0.0,-0.019,1e-05,3.86258]
[1778227808427,47.22,79676.9375,0.0,-0.01895,1e-05,3.85388]
[1778227813463,47.2,79678.5025,0.0,-0.01888,1e-05,3.84227]
[1778227815016,47.19,79679.05,0.0,-0.01886,1e-05,3.83957]
[1778227815478,47.19,79679.05,0.0,-0.01885,1e-05,3.83798]
[1778227820513,47.45,79669.77,0.0,-0.01949,1e-05,3.94723]
[1778227825548,47.69,79667.7225,0.0,-0.02,1e-05,4.03396]
[1778227830583,47.9,79669.1075,0.0,-0.02042,1e-05,4.1061]
[1778227835608,48.1,79672.6225,0.0,-0.02077,1e-05,4.165]
[1778227840613,48.27,79673.8625,0.0,-0.02111,1e-05,4.22398]
[1778227845618,48.43,79683.895,0.0,-0.02132,1e-05,4.25876]
[1778227850623,48.57,79683.4525,0.0,-0.02162,1e-05,4.31003]
[1778227855628,48.7,79679.3875,0.0,-0.02194,1e-05,4.36417]
[1778227860633,48.82,79676.615,0.0,-0.02222,1e-05,4.4113]
[1778227865639,48.92,79677.2775,0.0,-0.02244,1e-05,4.44718]
[1778227870644,49.02,79678.19,0.0,-0.02263,1e-05,4.4789]
[1778227875649,49.1,79679.5075,0.0,-0.02279,1e-05,4.50646]
[1778227879868,49.16,79678.4575,0.0,-0.02294,1e-05,4.53087]
[1778227880654,49.12,79678.4875,0.0,-0.02284,1e-05,4.51481]
[1778227885659,48.91,79677.27,0.0,-0.02241,1e-05,4.44215]
[1778227890664,48.72,79676.17,0.0,-0.02202,1e-05,4.37648]
[1778227895669,48.55,79678.6625,0.0,-0.02163,1e-05,4.31098]
[1778227900674,48.42,79678.185,0.0,-0.02135,1e-05,4.26459]
[1778227905679,48.31,79676.5425,0.0,-0.02114,1e-05,4.229]
[1778227910730,48.22,79680.01,0.0,-0.02091,1e-05,4.18981]
[1778227915736,48.15,79690.6825,0.0,-0.02063,1e-05,4.14331]
[1778227917149,48.13,79691.6525,0.0,-0.0206,1e-05,4.13707]
[1778227918739,48.1,79691.75,0.0,-0.02052,1e-05,4.12416]
[1778227923744,47.98,79691.16,0.0,-0.02029,1e-05,4.08465]
[1778227929277,47.85,79693.3475,0.0,-0.02001,1e-05,4.03628]
[1778227932515,47.82,79694.5375,0.0,-0.01991,1e-05,4.02032]
[1778227932536,47.8,79694.5375,0.0,-0.01987,1e-05,4.01374]
[1778227937761,47.8,79696.51,0.0,-0.01987,1e-05,4.01224]
[1778227942765,47.81,79699.1725,0.0,-0.01985,1e-05,4.00906]
[1778227948411,47.82,79701.635,0.0,-0.01983,1e-05,4.00642]
[1778227955778,47.82,79702.085,0.0,-0.01983,1e-05,4.00579]
[1778227960783,47.83,79704.0725,0.0,-0.01981,1e-05,4.00284]
[1778227966789,47.83,79710.985,0.0,-0.01974,1e-05,3.9908]
[1778227972796,47.84,79713.26,0.0,-0.01972,1e-05,3.98817]
[1778227978621,47.84,79713.72,0.0,-0.01972,1e-05,3.98868]
[1778227983656,47.84,79711.58,0.0,-0.01975,1e-05,3.99305]
[1778227988692,47.84,79709.3975,0.0,-0.01977,1e-05,3.99694]
[1778227993728,47.84,79711.4175,0.0,-0.01975,1e-05,3.99229]
[1778227998763,47.83,79707.55,0.0,-0.01978,1e-05,3.99819]
[1778228003798,47.83,79705.575,0.0,-0.01979,1e-05,3.99997]
[1778228008831,47.82,79697.4375,0.0,-0.01987,1e-05,4.01312]
[1778228013836,47.81,79698.3,0.0,-0.01984,1e-05,4.00688]
[1778228018841,47.8,79698.3825,0.0,-0.01982,1e-05,4.00444]
[1778228023846,47.8,79699.8575,0.0,-0.01979,1e-05,3.99934]
[1778228028488,47.79,79704.6,0.0,-0.01973,1e-05,3.98866]
[1778228028560,47.79,79704.6,0.0,-0.01973,1e-05,3.98844]
[1778228029570,47.79,79704.6,0.0,-0.01973,1e-05,3.98844]
[1778228033661,47.73,79704.69,0.0,-0.01961,1e-05,3.96731]
[1778228033676,47.72,79704.69,0.0,-0.01958,1e-05,3.96255]
[1778228038860,47.62,79706.11,0.0,-0.01936,1e-05,3.9254]
[1778228043865,47.53,79708.3375,0.0,-0.01915,1e-05,3.88962]
[1778228048870,47.44,79706.6025,0.0,-0.01901,1e-05,3.86441]
[1778228053875,47.37,79711.9375,0.0,-0.01879,1e-05,3.82783]
[1778228058880,47.3,79712.2525,0.0,-0.01865,1e-05,3.80351]
[1778228063885,47.23,79713.0375,0.0,-0.01852,1e-05,3.78039]
[1778228068890,47.18,79711.1175,0.0,-0.01843,1e-05,3.76517]
[1778228073895,47.13,79710.1825,0.0,-0.01835,1e-05,3.74944]
[1778228078900,47.09,79713.3425,0.0,-0.01824,1e-05,3.73075]
[1778228083905,47.06,79714.0275,0.0,-0.01817,1e-05,3.71894]
[1778228088168,47.04,79714.2025,0.0,-0.01813,1e-05,3.71154]
[1778228093142,47.02,79713.4725,0.0,-0.01809,1e-05,3.70553]
[1778228093914,47.05,79713.8875,0.0,-0.01815,1e-05,3.71577]
[1778228099469,47.22,79715.37,0.0,-0.01847,1e-05,3.77082]
[1778228104504,47.34,79719.8175,0.0,-0.01864,1e-05,3.8013]
[1778228109539,47.43,79720.16,0.0,-0.01882,1e-05,3.83292]
[1778228114575,47.51,79721.6075,0.0,-0.01896,1e-05,3.85654]
[1778228119610,47.58,79728.3225,0.0,-0.01901,1e-05,3.86587]
[1778228124645,47.63,79730.0125,0.0,-0.0191,1e-05,3.88119]
[1778228129680,47.68,79729.585,0.0,-0.01919,1e-05,3.89717]
[1778228134715,47.71,79734.2775,0.0,-0.0192,1e-05,3.89877]
[1778228138709,47.73,79739.015,0.0,-0.01919,1e-05,3.89609]
[1778228138751,47.73,79739.015,0.0,-0.01919,1e-05,3.89609]
[1778228138810,47.74,79739.015,0.0,-0.0192,1e-05,3.89815]
[1778228144785,47.6,79726.5525,0.0,-0.01907,1e-05,3.87603]
[1778228145134,47.6,79726.5525,0.0,-0.01907,1e-05,3.87603]
[1778228145793,47.61,79726.5525,0.0,-0.01909,1e-05,3.87937]
[1778228150828,47.66,79725.8725,0.0,-0.01919,1e-05,3.89554]
[1778228155863,47.69,79724.3775,0.0,-0.01927,1e-05,3.91019]
[1778228160899,47.72,79717.6575,0.0,-0.0194,1e-05,3.93206]
[1778228164702,47.73,79717.63,0.0,-0.01943,1e-05,3.93633]
[1778228164860,47.73,79717.63,0.0,-0.01943,1e-05,3.93633]
[1778228164927,47.73,79717.63,0.0,-0.01943,1e-05,3.93761]
[1778228169963,47.61,79717.2125,0.0,-0.01921,1e-05,3.89845]
[1778228172301,47.57,79716.695,0.0,-0.01913,1e-05,3.88455]
[1778228172984,47.58,79716.695,0.0,-0.01914,1e-05,3.88789]
[1778228177998,47.62,79719.595,0.0,-0.0192,1e-05,3.89703]
[1778228183003,47.66,79720.9675,0.0,-0.01925,1e-05,3.90652]
[1778228188009,47.69,79723.93,0.0,-0.01928,1e-05,3.9111]
[1778228193014,47.72,79726.9275,0.0,-0.01928,1e-05,3.91211]
[1778228198019,47.74,79728.0025,0.0,-0.01931,1e-05,3.91747]
[1778228203024,47.76,79729.8225,0.0,-0.01933,1e-05,3.92007]
[1778228208031,47.77,79728.48,0.0,-0.01937,1e-05,3.92767]
[1778228213036,47.78,79733.31,0.0,-0.01934,1e-05,3.92216]
[1778228218041,47.79,79731.64,0.0,-0.01938,1e-05,3.92907]
[1778228223046,47.8,79731.8725,0.0,-0.01939,1e-05,3.93136]
[1778228228052,47.8,79719.6925,0.0,-0.01955,1e-05,3.957]
[1778228233056,47.8,79719.7575,0.0,-0.01955,1e-05,3.95688]
[1778228238061,47.81,79722.8225,0.0,-0.01951,1e-05,3.95093]
[1778228243066,47.81,79723.9025,0.0,-0.0195,1e-05,3.94912]
[1778228248071,47.81,79725.615,0.0,-0.01948,1e-05,3.94619]
[1778228253076,47.81,79721.305,0.0,-0.01952,1e-05,3.95294]
[1778228258081,47.81,79719.025,0.0,-0.01955,1e-05,3.95674]
[1778228263618,47.8,79717.765,0.0,-0.01956,1e-05,3.95818]
[1778228268653,47.8,79717.2375,0.0,-0.01956,1e-05,3.95826]
[1778228273688,47.8,79717.7,0.0,-0.01955,1e-05,3.95651]
[1778228279102,47.8,79719.6225,0.0,-0.01952,1e-05,3.95205]
[1778228285112,47.79,79716.6525,0.0,-0.01955,1e-05,3.95707]
[1778228290808,47.79,79710.375,0.0,-0.01961,1e-05,3.96789]
[1778228295845,47.78,79707.7475,0.0,-0.01963,1e-05,3.971]
[1778228301138,47.78,79709.795,0.0,-0.0196,1e-05,3.96516]
[1778228306922,47.77,79710.4525,0.0,-0.01958,1e-05,3.9622]
[1778228312964,47.77,79712.3525,0.0,-0.01954,1e-05,3.95558]
[1778228317999,47.77,79713.2575,0.0,-0.01953,1e-05,3.95319]
[1778228323041,47.77,79715.5,0.0,-0.0195,1e-05,3.94831]
[1778228328076,47.76,79716.1175,0.0,-0.01949,1e-05,3.94687]
[1778228333111,47.76,79716.6675,0.0,-0.01949,1e-05,3.94558]
[1778228338146,47.76,79715.89,0.0,-0.01949,1e-05,3.94685]
[1778228343182,47.76,79717.2575,0.0,-0.01948,1e-05,3.94394]
[1778228348187,47.76,79716.2375,0.0,-0.01949,1e-05,3.94568]
[1778228353192,47.76,79716.825,0.0,-0.01948,1e-05,3.94412]
[1778228358197,47.76,79711.29,0.0,-0.01954,1e-05,3.95406]
[1778228363202,47.76,79720.7575,0.0,-0.01942,1e-05,3.93501]
[1778228368207,47.76,79718.855,0.0,-0.01945,1e-05,3.93891]
[1778228373212,47.76,79716.91,0.0,-0.01946,1e-05,3.9407]
[1778228378217,47.76,79715.47,0.0,-0.01947,1e-05,3.94305]
[1778228383222,47.75,79714.615,0.0,-0.01948,1e-05,3.94408]
[1778228388227,47.75,79713.385,0.0,-0.01949,1e-05,3.94571]
[1778228393232,47.75,79711.0425,0.0,-0.01951,1e-05,3.94923]
[1778228398237,47.74,79711.7175,0.0,-0.0195,1e-05,3.94685]
[1778228403243,47.74,79712.78,0.0,-0.01948,1e-05,3.94391]
[1778228408248,47.74,79715.02,0.0,-0.01945,1e-05,3.93897]
[1778228413253,47.74,79715.4825,0.0,-0.01944,1e-05,3.93775]
[1778228418257,47.74,79709.935,0.0,-0.0195,1e-05,3.94813]
[1778228423262,47.73,79700.7875,0.0,-0.0196,1e-05,3.96408]
[1778228428267,47.73,79704.355,0.0,-0.01955,1e-05,3.95499]
[1778228433409,47.72,79706.26,0.0,-0.01951,1e-05,3.9481]
[1778228438856,47.72,79715.12,0.0,-0.0194,1e-05,3.93022]
[1778228443893,47.72,79723.065,0.0,-0.01931,1e-05,3.9152]
[1778228448928,47.72,79715.15,0.0,-0.0194,1e-05,3.93095]
[1778228453963,47.72,79713.1175,0.0,-0.01943,1e-05,3.93452]
[1778228458998,47.72,79711.61,0.0,-0.01944,1e-05,3.93691]
[1778228464033,47.72,79705.1225,0.0,-0.01951,1e-05,3.94848]
[1778228469069,47.71,79703.7725,0.0,-0.01952,1e-05,3.9495]
[1778228473935,47.71,79703.285,0.0,-0.01951,1e-05,3.94913]
[1778228477194,47.7,79700.5725,0.0,-0.01954,1e-05,3.9534]
[1778228482676,47.7,79699.355,0.0,-0.01954,1e-05,3.95357]
[1778228482678,47.7,79699.355,0.0,-0.01954,1e-05,3.95357]
[1778228488330,47.7,79712.215,0.0,-0.01939,1e-05,3.92786]
[1778228494335,47.7,79713.5525,0.0,-0.01937,1e-05,3.92398]
[1778228498122,47.7,79713.6525,0.0,-0.01937,1e-05,3.92413]
[1778228503308,47.7,79713.185,0.0,-0.01937,1e-05,3.92527]
[1778228508345,47.7,79713.6675,0.0,-0.01937,1e-05,3.92473]
[1778228513354,47.7,79715.71,0.0,-0.01935,1e-05,3.92121]
[1778228520361,47.71,79715.9425,0.0,-0.01935,1e-05,3.92139]
[1778228525366,47.71,79716.0075,0.0,-0.01935,1e-05,3.92148]
[1778228530371,47.71,79720.3575,0.0,-0.0193,1e-05,3.91334]
[1778228535376,47.71,79717.2375,0.0,-0.01934,1e-05,3.91974]
[1778228540381,47.71,79715.395,0.0,-0.01936,1e-05,3.92311]
[1778228545386,47.71,79713.97,0.0,-0.01937,1e-05,3.92541]
[1778228550392,47.7,79712.66,0.0,-0.01939,1e-05,3.92731]
[1778228555397,47.7,79709.4725,0.0,-0.01941,1e-05,3.93111]
[1778228560402,47.7,79707.975,0.0,-0.01942,1e-05,3.93312]
[1778228565409,47.69,79695.9075,0.0,-0.01955,1e-05,3.95486]
[1778228566879,47.69,79691.6525,0.0,-0.0196,1e-05,3.96275]
[1778228572416,47.68,79687.4925,0.0,-0.01963,1e-05,3.96727]
[1778228577420,47.67,79684.77,0.0,-0.01964,1e-05,3.96986]
[1778228582425,47.66,79684.6275,0.0,-0.01963,1e-05,3.96787]
[1778228587430,47.66,79683.1525,0.0,-0.01964,1e-05,3.96901]
[1778228592435,47.65,79678.8025,0.0,-0.01968,1e-05,3.97571]
[1778228597440,47.65,79678.9125,0.0,-0.01967,1e-05,3.97389]
[1778228603011,47.65,79685.27,0.0,-0.01959,1e-05,3.96041]
[1778228608046,47.65,79686.81,0.0,-0.01957,1e-05,3.95767]
[1778228614457,47.65,79686.31,0.0,-0.01957,1e-05,3.95755]
[1778228619462,47.65,79686.4825,0.0,-0.01958,1e-05,3.95787]
[1778228625165,47.65,79686.0425,0.0,-0.01959,1e-05,3.95958]
[1778228630200,47.66,79687.845,0.0,-0.01957,1e-05,3.95693]
[1778228635235,47.66,79690.07,0.0,-0.01955,1e-05,3.95374]
[1778228640482,47.66,79692.7925,0.0,-0.01953,1e-05,3.94987]
[1778228645487,47.67,79698.4175,0.0,-0.01947,1e-05,3.94057]
[1778228651494,47.68,79706.985,0.0,-0.01939,1e-05,3.9271]
[1778228657389,47.69,79706.6525,0.0,-0.01942,1e-05,3.93141]
[1778228662237,47.7,79706.76,0.0,-0.01943,1e-05,3.93334]
[1778228667460,47.71,79706.8525,0.0,-0.01944,1e-05,3.93601]
[1778228672497,47.71,79713.615,0.0,-0.01937,1e-05,3.92313]
[1778228677529,47.72,79709.3275,0.0,-0.01943,1e-05,3.93417]
[1778228682557,47.73,79710.8725,0.0,-0.01943,1e-05,3.93322]
[1778228687562,47.73,79709.9625,0.0,-0.01945,1e-05,3.93676]
[1778228692567,47.73,79707.49,0.0,-0.01948,1e-05,3.94299]
[1778228697572,47.74,79707.0225,0.0,-0.0195,1e-05,3.94488]
[1778228702577,47.74,79695.9875,0.0,-0.01963,1e-05,3.9673]
[1778228707582,47.73,79692.4425,0.0,-0.01966,1e-05,3.97314]
[1778228712587,47.73,79692.595,0.0,-0.01966,1e-05,3.97185]
[1778228717592,47.73,79691.15,0.0,-0.01967,1e-05,3.97379]
[1778228722287,47.73,79693.0575,0.0,-0.01964,1e-05,3.96967]
[1778228728603,47.73,79695.27,0.0,-0.01962,1e-05,3.96536]
[1778228733608,47.73,79704.0,0.0,-0.01951,1e-05,3.94687]
[1778228738612,47.74,79706.89,0.0,-0.01949,1e-05,3.94333]
[1778228739325,47.74,79706.89,0.0,-0.01949,1e-05,3.94333]
[1778228744618,47.74,79705.955,0.0,-0.01951,1e-05,3.94751]
[1778228749623,47.75,79705.7075,0.0,-0.01953,1e-05,3.94946]
[1778228754628,47.75,79706.76,0.0,-0.01952,1e-05,3.94876]
[1778228757766,47.75,79707.995,0.0,-0.01951,1e-05,3.94724]
[1778228758429,47.75,79707.995,0.0,-0.01951,1e-05,3.94724]
[1778228765141,47.74,79712.29,0.0,-0.01944,1e-05,3.93441]
[1778228770644,47.75,79716.29,0.0,-0.01941,1e-05,3.92989]
[1778228771194,47.75,79716.29,0.0,-0.01941,1e-05,3.92989]
[1778228778233,47.77,79718.31,0.0,-0.01941,1e-05,3.93108]
[1778228783268,47.78,79718.3325,0.0,-0.01943,1e-05,3.93387]
[1778228788231,47.78,79720.1425,0.0,-0.01942,1e-05,3.93234]
[1778228793666,47.79,79721.865,0.0,-0.01941,1e-05,3.9301]
[1778228799382,47.8,79722.8825,0.0,-0.01941,1e-05,3.93089]
[1778228804417,47.81,79724.385,0.0,-0.01941,1e-05,3.93013]
[1778228805271,47.81,79724.385,0.0,-0.01941,1e-05,3.93013]
[1778228810459,47.81,79725.0575,0.0,-0.01942,1e-05,3.93124]
[1778228815494,47.82,79721.1175,0.0,-0.01947,1e-05,3.94027]
[1778228820529,47.82,79715.1475,0.0,-0.01954,1e-05,3.95282]
[1778228822308,47.82,79714.28,0.0,-0.01955,1e-05,3.95454]
[1778228827701,47.82,79712.4325,0.0,-0.01957,1e-05,3.95801]
[1778228832706,47.82,79712.54,0.0,-0.01957,1e-05,3.95767]
[1778228837711,47.82,79712.53,0.0,-0.01957,1e-05,3.95767]
[1778228842717,47.82,79711.3675,0.0,-0.01959,1e-05,3.95999]
[1778228847719,47.82,79709.4525,0.0,-0.01961,1e-05,3.96358]
[1778228852727,47.81,79706.8525,0.0,-0.01963,1e-05,3.96648]
[1778228856386,47.81,79704.97,0.0,-0.01965,1e-05,3.96983]
[1778228861736,47.81,79709.4875,0.0,-0.01959,1e-05,3.96024]
[1778228866741,47.82,79723.235,0.0,-0.01943,1e-05,3.93393]
[1778228871746,47.82,79724.53,0.0,-0.01943,1e-05,3.93383]
[1778228873408,47.82,79725.06,0.0,-0.01943,1e-05,3.93324]
[1778228878752,47.83,79725.2675,0.0,-0.01944,1e-05,3.93526]
[1778228883758,47.84,79725.795,0.0,-0.01945,1e-05,3.93604]
[1778228888763,47.84,79726.04,0.0,-0.01945,1e-05,3.93718]
[1778228894769,47.85,79726.485,0.0,-0.01946,1e-05,3.93797]
[1778228898274,47.85,79727.435,0.0,-0.01945,1e-05,3.93686]
[1778228899776,47.85,79760.4125,0.0,-0.01907,1e-05,3.87394]
[1778228904781,47.87,79755.8,0.0,-0.01916,1e-05,3.8882]
[1778228907053,47.88,79753.765,0.0,-0.01919,1e-05,3.8939]
[1778228911722,47.88,79753.115,0.0,-0.01922,1e-05,3.89814]
[1778228916793,47.89,79752.38,0.0,-0.01924,1e-05,3.90164]
[1778228917912,47.9,79751.9175,0.0,-0.01925,1e-05,3.90309]
[1778228923799,47.9,79745.765,0.0,-0.01933,1e-05,3.91733]
[1778228928804,47.91,79746.0675,0.0,-0.01934,1e-05,3.91806]
[1778228934333,47.91,79746.6125,0.0,-0.01934,1e-05,3.91834]
[1778228939368,47.91,79740.345,0.0,-0.01941,1e-05,3.93103]
[1778228944403,47.91,79739.2375,0.0,-0.01943,1e-05,3.93344]
[1778228949825,47.91,79739.6475,0.0,-0.01942,1e-05,3.93285]
[1778228955480,47.91,79739.6925,0.0,-0.01943,1e-05,3.93312]
[1778228960515,47.91,79739.9325,0.0,-0.01943,1e-05,3.933]
[1778228965550,47.92,79739.9825,0.0,-0.01943,1e-05,3.93327]
[1778228970847,47.92,79739.85,0.0,-0.01943,1e-05,3.93389]
[1778228975851,47.92,79740.15,0.0,-0.01942,1e-05,3.93196]
[1778228981662,47.92,79740.1075,0.0,-0.01943,1e-05,3.9327]
[1778228986862,47.92,79741.845,0.0,-0.01941,1e-05,3.92994]
[1778228992739,47.92,79741.4575,0.0,-0.01942,1e-05,3.93144]
[1778228997774,47.93,79741.5325,0.0,-0.01942,1e-05,3.93188]
[1778229002809,47.93,79740.78,0.0,-0.01943,1e-05,3.93379]
[1778229007845,47.93,79741.105,0.0,-0.01943,1e-05,3.93361]
[1778229012880,47.93,79736.985,0.0,-0.01948,1e-05,3.94175]
[1778229017894,47.93,79737.32,0.0,-0.01947,1e-05,3.94101]
[1778229022899,47.93,79737.2975,0.0,-0.01948,1e-05,3.94106]
[1778229027904,47.93,79737.5725,0.0,-0.01947,1e-05,3.94063]
[1778229032909,47.93,79739.8725,0.0,-0.01944,1e-05,3.9347]
[1778229037914,47.93,79740.18,0.0,-0.01944,1e-05,3.93475]
[1778229042919,47.93,79740.7275,0.0,-0.01944,1e-05,3.93431]
[1778229047924,47.94,79740.9775,0.0,-0.01944,1e-05,3.9345]
[1778229052929,47.94,79740.2025,0.0,-0.01945,1e-05,3.93664]
[1778229057934,47.94,79740.31,0.0,-0.01945,1e-05,3.9369]
[1778229062939,47.94,79740.2175,0.0,-0.01946,1e-05,3.93756]
[1778229067944,47.94,79743.5625,0.0,-0.01942,1e-05,3.93163]
[1778229072949,47.94,79742.995,0.0,-0.01943,1e-05,3.93362]
[1778229077954,47.95,79741.3775,0.0,-0.01945,1e-05,3.93744]
[1778229082959,47.95,79741.32,0.0,-0.01946,1e-05,3.93797]
[1778229087964,47.95,79740.96,0.0,-0.01946,1e-05,3.93903]
[1778229093970,47.95,79740.6475,0.0,-0.01946,1e-05,3.93823]
[1778229098975,47.95,79740.4725,0.0,-0.01947,1e-05,3.93894]
[1778229103980,47.95,79745.0625,0.0,-0.01942,1e-05,3.93081]
[1778229108985,47.96,79744.545,0.0,-0.01943,1e-05,3.93277]
[1778229113990,47.96,79743.24,0.0,-0.01945,1e-05,3.93599]
[1778229119629,47.96,79735.2275,0.0,-0.01954,1e-05,3.95166]
[1778229124664,47.96,79734.4775,0.0,-0.01955,1e-05,3.95242]
[1778229130008,47.95,79733.62,0.0,-0.01955,1e-05,3.95347]
[1778229135741,47.95,79732.9675,0.0,-0.01956,1e-05,3.95407]
[1778229141019,47.95,79733.295,0.0,-0.01955,1e-05,3.95296]
[1778229147825,47.95,79733.87,0.0,-0.01954,1e-05,3.9516]
[1778229154034,47.95,79734.0525,0.0,-0.01953,1e-05,3.9495]
[1778229155103,47.95,79734.0525,0.0,-0.01953,1e-05,3.9495]
[1778229155484,47.95,79734.0525,0.0,-0.01953,1e-05,3.9495]
[1778229157189,47.9,79734.0525,0.0,-0.01943,1e-05,3.93169]
[1778229163937,47.91,79734.7925,0.0,-0.01945,1e-05,3.93504]
[1778229169049,47.92,79735.3,0.0,-0.01946,1e-05,3.93687]
[1778229175027,47.93,79737.205,0.0,-0.01945,1e-05,3.936]
[1778229181061,47.94,79736.6275,0.0,-0.01947,1e-05,3.93958]
[1778229186066,47.94,79737.005,0.0,-0.01948,1e-05,3.94047]
[1778229191071,47.94,79736.41,0.0,-0.01949,1e-05,3.94297]
[1778229196076,47.95,79736.3425,0.0,-0.0195,1e-05,3.94413]
[1778229201081,47.95,79734.21,0.0,-0.01953,1e-05,3.94902]
[1778229206086,47.95,79733.7125,0.0,-0.01954,1e-05,3.95034]
[1778229211091,47.95,79734.04,0.0,-0.01953,1e-05,3.94823]
[1778229216097,47.95,79734.3675,0.0,-0.01952,1e-05,3.948]
[1778229221102,47.95,79733.0575,0.0,-0.01954,1e-05,3.95089]
[1778229226107,47.95,79731.5575,0.0,-0.01956,1e-05,3.95396]
[1778229231113,47.95,79730.12,0.0,-0.01958,1e-05,3.95658]
[1778229236118,47.95,79722.2375,0.0,-0.01966,1e-05,3.97117]
[1778229241123,47.95,79723.3975,0.0,-0.01964,1e-05,3.9677]
[1778229246128,47.94,79723.205,0.0,-0.01964,1e-05,3.96723]
[1778229251133,47.94,79723.2975,0.0,-0.01963,1e-05,3.96644]
[1778229257139,47.94,79723.0125,0.0,-0.01964,1e-05,3.96651]
[1778229262144,47.94,79723.2225,0.0,-0.01963,1e-05,3.96577]
[1778229267149,47.94,79722.865,0.0,-0.01963,1e-05,3.96626]
[1778229272154,47.94,79723.9025,0.0,-0.01961,1e-05,3.96228]
[1778229278160,47.94,79724.215,0.0,-0.01961,1e-05,3.96189]
[1778229283810,47.94,79725.215,0.0,-0.0196,1e-05,3.96026]
[1778229288849,47.94,79725.185,0.0,-0.0196,1e-05,3.96069]
[1778229293887,47.94,79725.61,0.0,-0.0196,1e-05,3.9602]
[1778229298922,47.94,79725.505,0.0,-0.0196,1e-05,3.96077]
[1778229303957,47.95,79730.1525,0.0,-0.01955,1e-05,3.95224]
[1778229310007,47.95,79729.4975,0.0,-0.01957,1e-05,3.95462]
[1778229315197,47.95,79729.055,0.0,-0.01958,1e-05,3.95617]
[1778229320202,47.95,79730.09,0.0,-0.01957,1e-05,3.95477]
[1778229325207,47.96,79733.495,0.0,-0.01953,1e-05,3.94909]
[1778229331148,47.96,79733.05,0.0,-0.01954,1e-05,3.94936]
[1778229336183,47.96,79732.78,0.0,-0.01955,1e-05,3.95079]
[1778229341222,47.96,79732.155,0.0,-0.01956,1e-05,3.95277]
[1778229346227,47.97,79731.1325,0.0,-0.01957,1e-05,3.95542]
[1778229351232,47.97,79735.43,0.0,-0.01953,1e-05,3.94752]
[1778229356237,47.97,79737.4975,0.0,-0.01951,1e-05,3.94466]
[1778229361242,47.97,79735.145,0.0,-0.01954,1e-05,3.95042]
[1778229367248,47.98,79734.515,0.0,-0.01955,1e-05,3.95249]
[1778229372253,47.98,79734.42,0.0,-0.01956,1e-05,3.95318]
[1778229377258,47.98,79730.0125,0.0,-0.01961,1e-05,3.962]
[1778229382263,47.98,79730.36,0.0,-0.01961,1e-05,3.9612]
[1778229387268,47.98,79725.475,0.0,-0.01966,1e-05,3.97065]
[1778229393274,47.97,79723.59,0.0,-0.01967,1e-05,3.97156]
[1778229398291,47.97,79726.6475,0.0,-0.01963,1e-05,3.9653]
[1778229403297,47.97,79726.97,0.0,-0.01963,1e-05,3.96478]
[1778229408302,47.97,79727.055,0.0,-0.01963,1e-05,3.96475]
[1778229413308,47.97,79727.9575,0.0,-0.01962,1e-05,3.96323]
[1778229418313,47.98,79728.25,0.0,-0.01962,1e-05,3.96293]
[1778229423318,47.98,79730.72,0.0,-0.01959,1e-05,3.95855]
[1778229428323,47.98,79734.045,0.0,-0.01956,1e-05,3.95269]
[1778229433868,47.98,79735.8925,0.0,-0.01954,1e-05,3.95043]
[1778229439333,47.99,79734.0325,0.0,-0.01957,1e-05,3.9548]
[1778229446960,47.99,79735.18,0.0,-0.01956,1e-05,3.95318]
[1778229451995,47.99,79734.2775,0.0,-0.01956,1e-05,3.9533]
[1778229458037,47.99,79733.895,0.0,-0.01957,1e-05,3.95403]
[1778229463357,47.99,79734.245,0.0,-0.01956,1e-05,3.95314]
[1778229468362,47.99,79734.3025,0.0,-0.01956,1e-05,3.95279]
[1778229473367,47.99,79734.41,0.0,-0.01956,1e-05,3.95224]
[1778229474798,47.99,79734.41,0.0,-0.01956,1e-05,3.95217]
[1778229480194,47.99,79751.4525,0.0,-0.01937,1e-05,3.92038]
[1778229485229,48.0,79768.435,0.0,-0.01918,1e-05,3.88959]
[1778229490264,48.01,79769.0375,0.0,-0.01919,1e-05,3.89125]
[1778229491331,48.01,79769.0375,0.0,-0.01919,1e-05,3.89125]
[1778229497314,48.02,79774.5675,0.0,-0.01915,1e-05,3.88349]
[1778229502348,48.02,79776.8625,0.0,-0.01913,1e-05,3.88087]
[1778229507383,48.03,79777.17,0.0,-0.01914,1e-05,3.88187]
[1778229512405,48.03,79779.135,0.0,-0.01911,1e-05,3.87758]
[1778229517410,48.04,79780.0725,0.0,-0.01911,1e-05,3.87724]
[1778229522415,48.04,79783.17,0.0,-0.01908,1e-05,3.87256]
[1778229527420,48.04,79790.6775,0.0,-0.01901,1e-05,3.85967]
[1778229532271,48.05,79792.8,0.0,-0.01899,1e-05,3.8574]
[1778229532372,48.05,79792.8,0.0,-0.01899,1e-05,3.85795]
[1778229536221,48.0,79798.4675,0.0,-0.01882,1e-05,3.82827]
[1778229536322,47.98,79798.4675,0.0,-0.01879,1e-05,3.82255]
[1778229541435,48.0,79800.3225,0.0,-0.01881,1e-05,3.82552]
[1778229546440,48.02,79804.995,0.0,-0.01879,1e-05,3.82227]
[1778229546538,48.02,79804.995,0.0,-0.01879,1e-05,3.82227]
[1778229547441,48.0,79804.6675,0.0,-0.01875,1e-05,3.81695]
[1778229550036,47.97,79804.1525,0.0,-0.0187,1e-05,3.80668]
[1778229550137,47.95,79804.1525,0.0,-0.01866,1e-05,3.80137]
[1778229551966,47.96,79804.55,0.0,-0.01867,1e-05,3.80243]
[1778229552067,47.96,79804.55,0.0,-0.01868,1e-05,3.80419]
[1778229553818,47.94,79804.3125,0.0,-0.01865,1e-05,3.79937]
[1778229559453,47.87,79816.7275,0.0,-0.01836,1e-05,3.74965]
[1778229564458,47.82,79820.7375,0.0,-0.01822,1e-05,3.72519]
[1778229569463,47.78,79827.055,0.0,-0.01808,1e-05,3.69993]
[1778229573163,47.76,79827.9225,0.0,-0.01802,1e-05,3.69004]
[1778229573228,47.75,79827.9225,0.0,-0.01801,1e-05,3.6881]
[1778229574585,47.73,79836.41,0.0,-0.01787,1e-05,3.6637]
[1778229578090,47.65,79838.6025,0.0,-0.0177,1e-05,3.63518]
[1778229579160,47.63,79838.6025,0.0,-0.01766,1e-05,3.6273]
[1778229584484,47.49,79835.96,0.0,-0.01743,1e-05,3.58718]
[1778229589489,47.39,79837.295,0.0,-0.01722,1e-05,3.55063]
[1778229594494,47.29,79818.9825,0.0,-0.01724,1e-05,3.55371]
[1778229594744,47.29,79818.9825,0.0,-0.01724,1e-05,3.55371]
[1778229595495,47.3,79818.3525,0.0,-0.01727,1e-05,3.55798]
[1778229600500,47.34,79817.52,0.0,-0.01736,1e-05,3.57313]
[1778229606081,47.38,79816.745,0.0,-0.01744,1e-05,3.58726]
[1778229611120,47.4,79806.1775,0.0,-0.01759,1e-05,3.61442]
[1778229616155,47.42,79801.63,0.0,-0.01767,1e-05,3.62772]
[1778229621190,47.43,79792.1025,0.0,-0.01779,1e-05,3.64793]
[1778229626204,47.43,79790.83,0.0,-0.01781,1e-05,3.65145]
[1778229631260,47.43,79789.4725,0.0,-0.01782,1e-05,3.65322]
[1778229636536,47.43,79790.68,0.0,-0.01781,1e-05,3.65147]
[1778229642337,47.44,79792.6175,0.0,-0.01779,1e-05,3.64842]
[1778229647372,47.44,79792.5075,0.0,-0.0178,1e-05,3.64889]
[1778229652552,47.44,79791.855,0.0,-0.0178,1e-05,3.65011]
[1778229658449,47.43,79790.7675,0.0,-0.01781,1e-05,3.65174]
[1778229663565,47.43,79790.65,0.0,-0.01781,1e-05,3.65135]
[1778229664627,47.43,79790.65,0.0,-0.01781,1e-05,3.65122]
[1778229665498,47.41,79790.65,0.0,-0.01777,1e-05,3.64377]
[1778229670533,47.3,79791.3325,0.0,-0.01756,1e-05,3.6073]
[1778229675577,47.21,79789.1825,0.0,-0.0174,1e-05,3.5794]
[1778229680582,47.12,79789.92,0.0,-0.01723,1e-05,3.54899]
[1778229685587,47.04,79790.3875,0.0,-0.01707,1e-05,3.52173]
[1778229690592,46.97,79789.09,0.0,-0.01695,1e-05,3.50012]
[1778229695597,46.9,79789.8075,0.0,-0.01681,1e-05,3.47527]
[1778229697799,46.87,79790.0,0.0,-0.01676,1e-05,3.46672]
[1778229702207,46.83,79807.3975,0.0,-0.01649,1e-05,3.41928]
[1778229702307,46.81,79807.3975,0.0,-0.01647,1e-05,3.41559]
[1778229707612,46.92,79805.03,0.0,-0.0167,1e-05,3.45582]
[1778229712617,47.01,79802.2775,0.0,-0.01689,1e-05,3.49006]
[1778229717622,47.09,79803.4525,0.0,-0.01701,1e-05,3.51121]
[1778229718838,47.1,79802.785,0.0,-0.01704,1e-05,3.51653]
[1778229719256,47.1,79802.785,0.0,-0.01704,1e-05,3.51653]
[1778229719314,47.08,79802.785,0.0,-0.01701,1e-05,3.51067]
[1778229720550,47.08,79802.785,0.0,-0.01701,1e-05,3.51067]
[1778229720625,47.06,79820.1275,0.0,-0.01679,1e-05,3.47289]
[1778229722237,47.08,79821.305,0.0,-0.01681,1e-05,3.47563]
[1778229722338,47.09,79821.305,0.0,-0.01683,1e-05,3.48032]
[1778229724484,47.07,79820.1475,0.0,-0.01681,1e-05,3.47663]
[1778229724585,47.06,79820.1475,0.0,-0.01678,1e-05,3.47091]
[1778229725264,47.06,79820.1475,0.0,-0.01678,1e-05,3.47091]
[1778229725365,47.07,79820.1475,0.0,-0.01681,1e-05,3.47578]
[1778229726714,47.05,79822.1825,0.0,-0.01675,1e-05,3.46632]
[1778229727608,47.07,79822.1825,0.0,-0.01678,1e-05,3.47134]
[1778229732116,47.1,79823.1325,0.0,-0.01682,1e-05,3.47906]
[1778229732217,47.14,79823.1325,0.0,-0.0169,1e-05,3.49184]
[1778229737180,47.06,79819.6475,0.0,-0.0168,1e-05,3.47415]
[1778229737281,47.05,79819.6475,0.0,-0.01676,1e-05,3.4684]
[1778229737707,47.05,79819.6475,0.0,-0.01676,1e-05,3.4684]
[1778229738643,47.03,79818.3175,0.0,-0.01675,1e-05,3.46521]
[1778229740614,47.01,79817.7425,0.0,-0.01672,1e-05,3.46074]
[1778229740645,47.0,79817.7425,0.0,-0.01669,1e-05,3.45531]
[1778229741542,47.0,79817.7425,0.0,-0.01669,1e-05,3.45531]
[1778229741643,47.01,79817.7425,0.0,-0.01672,1e-05,3.46081]
[1778229746651,46.93,79817.6875,0.0,-0.01658,1e-05,3.4347]
[1778229750391,46.89,79822.125,0.0,-0.01645,1e-05,3.41204]
[1778229755660,46.8,79827.9275,0.0,-0.01623,1e-05,3.3735]
[1778229760665,46.75,79832.5825,0.0,-0.01608,1e-05,3.34751]
[1778229766201,46.7,79836.515,0.0,-0.01595,1e-05,3.32421]
[1778229771237,46.67,79850.615,0.0,-0.01575,1e-05,3.28933]
[1778229771682,46.67,79850.615,0.0,-0.01575,1e-05,3.28933]
[1778229777279,46.64,79843.995,0.0,-0.01577,1e-05,3.29145]
[1778229782314,46.62,79840.275,0.0,-0.01576,1e-05,3.29095]
[1778229787349,46.6,79842.38,0.0,-0.01571,1e-05,3.28149]
[1778229792384,46.58,79843.7975,0.0,-0.01567,1e-05,3.2743]
[1778229797419,46.57,79843.4275,0.0,-0.01565,1e-05,3.27088]
[1778229802454,46.56,79846.9625,0.0,-0.0156,1e-05,3.2614]
[1778229808496,46.55,79849.6925,0.0,-0.01556,1e-05,3.25391]
[1778229813531,46.55,79852.155,0.0,-0.01552,1e-05,3.24638]
[1778229818725,46.54,79850.245,0.0,-0.01553,1e-05,3.24817]
[1778229824608,46.54,79847.07,0.0,-0.01555,1e-05,3.25187]
[1778229829644,46.53,79849.1725,0.0,-0.01552,1e-05,3.24664]
[1778229834679,46.53,79849.805,0.0,-0.0155,1e-05,3.24424]
[1778229839714,46.52,79852.76,0.0,-0.01547,1e-05,3.23814]
[1778229844749,46.52,79852.4,0.0,-0.01547,1e-05,3.23791]
[1778229849771,46.52,79853.2875,0.0,-0.01545,1e-05,3.23537]
[1778229854776,46.52,79857.5175,0.0,-0.01541,1e-05,3.22742]
[1778229860782,46.52,79858.475,0.0,-0.0154,1e-05,3.22567]
[1778229865787,46.52,79860.095,0.0,-0.01538,1e-05,3.22276]
[1778229870792,46.52,79861.8925,0.0,-0.01536,1e-05,3.21972]
[1778229874892,46.52,79870.065,0.0,-0.01528,1e-05,3.2042]
[1778229880802,46.52,79864.73,0.0,-0.01533,1e-05,3.21385]
[1778229885807,46.52,79862.42,0.0,-0.01535,1e-05,3.21772]
[1778229890812,46.52,79861.225,0.0,-0.01536,1e-05,3.21936]
[1778229895817,46.52,79866.015,0.0,-0.01532,1e-05,3.21068]
[1778229900822,46.52,79866.3225,0.0,-0.01531,1e-05,3.21014]
[1778229905827,46.52,79865.62,0.0,-0.01532,1e-05,3.21114]
[1778229906754,46.52,79865.62,0.0,-0.01532,1e-05,3.21114]
[1778229912834,46.52,79880.3375,0.0,-0.01518,1e-05,3.18701]
[1778229917838,46.52,79880.595,0.0,-0.01518,1e-05,3.18784]
[1778229922843,46.53,79878.8225,0.0,-0.01521,1e-05,3.19177]
[1778229922848,46.53,79878.8225,0.0,-0.01521,1e-05,3.19177]
[1778229928849,46.53,79877.4375,0.0,-0.01522,1e-05,3.19439]
[1778229929085,46.53,79877.4375,0.0,-0.01522,1e-05,3.19439]
[1778229930946,46.53,79874.975,0.0,-0.01525,1e-05,3.19862]
[1778229937395,46.53,79876.495,0.0,-0.01522,1e-05,3.19421]
[1778229940349,46.53,79876.7275,0.0,-0.01522,1e-05,3.19378]
[1778229945453,46.53,79873.95,0.0,-0.01524,1e-05,3.19809]
[1778229949783,46.52,79875.535,0.0,-0.01523,1e-05,3.19508]
[1778229955523,46.52,79875.345,0.0,-0.01523,1e-05,3.19484]
[1778229960558,46.52,79875.035,0.0,-0.01523,1e-05,3.1949]
[1778229965593,46.52,79874.5175,0.0,-0.01523,1e-05,3.19531]
[1778229968119,46.52,79874.9325,0.0,-0.01522,1e-05,3.19438]
[1778229973650,46.52,79873.8525,0.0,-0.01523,1e-05,3.19549]
[1778229979691,46.51,79876.0925,0.0,-0.01521,1e-05,3.191]
[1778229984726,46.51,79876.665,0.0,-0.0152,1e-05,3.18966]
[1778229987207,46.51,79876.9125,0.0,-0.01519,1e-05,3.1891]
[1778229992278,46.51,79877.58,0.0,-0.01518,1e-05,3.18607]
[1778229997818,46.51,79881.6375,0.0,-0.01514,1e-05,3.17909]
[1778230000555,46.51,79881.5275,0.0,-0.01514,1e-05,3.17938]
[1778230005876,46.51,79880.785,0.0,-0.01515,1e-05,3.18075]
[1778230010911,46.51,79880.5175,0.0,-0.01515,1e-05,3.1811]
[1778230015935,46.51,79889.5625,0.0,-0.01506,1e-05,3.16559]
[1778230020940,46.52,79892.66,0.0,-0.01504,1e-05,3.1615]
[1778230025945,46.52,79893.8525,0.0,-0.01503,1e-05,3.16043]
[1778230030950,46.53,79897.1675,0.0,-0.01501,1e-05,3.15606]
[1778230030955,46.53,79897.1675,0.0,-0.01501,1e-05,3.15606]
[1778230036956,46.53,79900.3775,0.0,-0.01498,1e-05,3.15195]
[1778230041961,46.53,79899.7525,0.0,-0.015,1e-05,3.15407]
[1778230046966,46.54,79899.8775,0.0,-0.015,1e-05,3.15455]
[1778230051971,46.54,79903.6475,0.0,-0.01496,1e-05,3.14755]
[1778230056329,46.54,79908.815,0.0,-0.01492,1e-05,3.13997]
[1778230061983,46.56,79925.27,0.0,-0.01478,1e-05,3.11572]
[1778230066988,46.57,79928.56,0.0,-0.01477,1e-05,3.1131]
[1778230071993,46.57,79934.955,0.0,-0.01472,1e-05,3.10486]
[1778230076998,46.58,79937.8175,0.0,-0.01471,1e-05,3.10324]
[1778230082004,46.59,79938.8,0.0,-0.01471,1e-05,3.10418]
[1778230087013,46.6,79937.6325,0.0,-0.01474,1e-05,3.10813]
[1778230092019,46.6,79938.3,0.0,-0.01474,1e-05,3.10851]
[1778230097024,46.61,79939.085,0.0,-0.01474,1e-05,3.1085]
[1778230102029,46.61,79939.9975,0.0,-0.01474,1e-05,3.10806]
[1778230107587,46.62,79940.4775,0.0,-0.01474,1e-05,3.10834]
[1778230110937,46.62,79941.0825,0.0,-0.01473,1e-05,3.10764]
[1778230116650,46.62,79939.4575,0.0,-0.01475,1e-05,3.10971]
[1778230121685,46.62,79936.0275,0.0,-0.01478,1e-05,3.11555]
[1778230126720,46.62,79937.7725,0.0,-0.01476,1e-05,3.1125]
[1778230129741,46.62,79958.5725,0.0,-0.01457,1e-05,3.0785]
[1778230134777,46.63,79952.01,0.0,-0.01464,1e-05,3.09169]
[1778230135072,46.63,79952.01,0.0,-0.01464,1e-05,3.09169]
[1778230140819,46.63,79953.9775,0.0,-0.01463,1e-05,3.08971]
[1778230145875,46.64,79958.9575,0.0,-0.01459,1e-05,3.08255]
[1778230150910,46.64,79963.2575,0.0,-0.01456,1e-05,3.07677]
[1778230155945,46.64,79957.1025,0.0,-0.01462,1e-05,3.08754]
[1778230160980,46.65,79957.08,0.0,-0.01462,1e-05,3.08781]
[1778230166015,46.64,79945.0525,0.0,-0.01473,1e-05,3.10741]
[1778230171050,46.64,79943.8575,0.0,-0.01473,1e-05,3.10651]
[1778230173300,46.64,79937.6625,0.0,-0.01478,1e-05,3.11608]
[1778230179106,46.63,79945.4175,0.0,-0.01469,1e-05,3.10006]
[1778230184114,46.62,79944.36,0.0,-0.0147,1e-05,3.10079]
[1778230189119,46.62,79938.53,0.0,-0.01475,1e-05,3.10932]
[1778230194124,46.61,79940.305,0.0,-0.01472,1e-05,3.10496]
[1778230199128,46.61,79940.5975,0.0,-0.01471,1e-05,3.10343]
[1778230204133,46.61,79939.66,0.0,-0.01472,1e-05,3.10391]
[1778230209138,46.6,79942.5225,0.0,-0.01468,1e-05,3.09833]
[1778230210753,46.6,79944.89,0.0,-0.01466,1e-05,3.09426]
[1778230212036,46.6,79944.89,0.0,-0.01466,1e-05,3.0942]
[1778230217146,46.6,79945.1375,0.0,-0.01466,1e-05,3.0934]
[1778230222151,46.6,79955.4475,0.0,-0.01456,1e-05,3.07626]
[1778230227156,46.61,79955.3525,0.0,-0.01457,1e-05,3.07759]
[1778230232161,46.61,79956.925,0.0,-0.01455,1e-05,3.07433]
[1778230238167,46.61,79956.84,0.0,-0.01456,1e-05,3.07553]
[1778230244562,46.62,79956.8375,0.0,-0.01456,1e-05,3.07637]
[1778230250179,46.62,79954.125,0.0,-0.01459,1e-05,3.08137]
[1778230255184,46.62,79949.1725,0.0,-0.01464,1e-05,3.08961]
[1778230260189,46.62,79947.335,0.0,-0.01465,1e-05,3.09203]
[1778230265194,46.61,79946.8575,0.0,-0.01465,1e-05,3.092]
[1778230270746,46.61,79939.08,0.0,-0.01472,1e-05,3.10359]
[1778230275781,46.6,79932.6275,0.0,-0.01477,1e-05,3.11254]
[1778230280816,46.6,79932.675,0.0,-0.01476,1e-05,3.11068]
[1778230285851,46.59,79922.5725,0.0,-0.01484,1e-05,3.12568]
[1778230290886,46.58,79921.455,0.0,-0.01484,1e-05,3.12496]
[1778230295921,46.57,79920.0425,0.0,-0.01483,1e-05,3.12362]
[1778230300956,46.56,79916.675,0.0,-0.01485,1e-05,3.12717]
[1778230305991,46.56,79922.105,0.0,-0.01479,1e-05,3.1164]
[1778230311028,46.56,79921.81,0.0,-0.01479,1e-05,3.11594]
[1778230316063,46.55,79921.8425,0.0,-0.01478,1e-05,3.11513]
[1778230319437,46.55,79920.765,0.0,-0.01479,1e-05,3.11653]
[1778230320713,46.55,79920.765,0.0,-0.01479,1e-05,3.1164]
[1778230326134,46.55,79915.59,0.0,-0.01483,1e-05,3.12385]
[1778230331169,46.54,79914.3225,0.0,-0.01484,1e-05,3.12474]
[1778230336206,46.54,79913.485,0.0,-0.01484,1e-05,3.12501]
[1778230341241,46.54,79912.015,0.0,-0.01485,1e-05,3.12639]
[1778230346276,46.53,79910.41,0.0,-0.01486,1e-05,3.12803]
[1778230351288,46.53,79905.135,0.0,-0.0149,1e-05,3.13425]
[1778230356293,46.53,79916.7175,0.0,-0.01478,1e-05,3.11324]
[1778230361298,46.53,79924.695,0.0,-0.01471,1e-05,3.10121]
[1778230366303,46.53,79916.1025,0.0,-0.01479,1e-05,3.11653]
[1778230371308,46.53,79922.4325,0.0,-0.01474,1e-05,3.10633]
[1778230376314,46.54,79925.1725,0.0,-0.01472,1e-05,3.10247]
[1778230381319,46.54,79928.415,0.0,-0.01469,1e-05,3.09806]
[1778230386324,46.54,79927.98,0.0,-0.0147,1e-05,3.09973]
[1778230392330,46.55,79926.8175,0.0,-0.01472,1e-05,3.10256]
[1778230397334,46.55,79925.0,0.0,-0.01474,1e-05,3.10602]
[1778230402338,46.55,79924.11,0.0,-0.01474,1e-05,3.10775]
[1778230408344,46.55,79922.3075,0.0,-0.01476,1e-05,3.11073]
[1778230413349,46.55,79919.685,0.0,-0.01478,1e-05,3.11338]
[1778230418354,46.55,79927.3975,0.0,-0.0147,1e-05,3.10005]
[1778230420356,46.55,79948.1925,0.0,-0.01451,1e-05,3.0658]
[1778230425360,46.56,79948.96,0.0,-0.01452,1e-05,3.06776]
[1778230428363,46.56,79928.3825,0.0,-0.01472,1e-05,3.10318]
[1778230434369,46.56,79926.5325,0.0,-0.01473,1e-05,3.10571]
[1778230439931,46.56,79927.5225,0.0,-0.01472,1e-05,3.10356]
[1778230444966,46.56,79928.27,0.0,-0.01471,1e-05,3.10204]
[1778230451008,46.56,79930.71,0.0,-0.01469,1e-05,3.09794]
[1778230456045,46.56,79932.7475,0.0,-0.01467,1e-05,3.09475]
[1778230461396,46.56,79932.9,0.0,-0.01467,1e-05,3.09469]
[1778230467402,46.56,79933.535,0.0,-0.01467,1e-05,3.09386]
[1778230473164,46.56,79933.43,0.0,-0.01466,1e-05,3.09268]
[1778230478199,46.56,79933.945,0.0,-0.01466,1e-05,3.09201]
[1778230483234,46.56,79933.865,0.0,-0.01466,1e-05,3.09228]
[1778230488269,46.56,79941.4275,0.0,-0.01459,1e-05,3.08042]
[1778230493304,46.57,79941.7075,0.0,-0.0146,1e-05,3.08078]
[1778230498339,46.57,79942.2375,0.0,-0.01459,1e-05,3.08055]
[1778230503374,46.57,79940.9375,0.0,-0.01461,1e-05,3.08318]
[1778230508410,46.57,79941.0525,0.0,-0.01461,1e-05,3.08323]
[1778230515450,46.57,79940.16,0.0,-0.01462,1e-05,3.08481]
[1778230520457,46.57,79936.1825,0.0,-0.01465,1e-05,3.09135]
[1778230525462,46.57,79935.3625,0.0,-0.01466,1e-05,3.09213]
[1778230530466,46.57,79935.5825,0.0,-0.01465,1e-05,3.09125]
[1778230535471,46.57,79930.97,0.0,-0.01469,1e-05,3.09668]
[1778230540476,46.56,79929.4625,0.0,-0.0147,1e-05,3.09827]
[1778230545482,46.56,79930.7225,0.0,-0.01468,1e-05,3.09534]
[1778230550487,46.56,79931.1275,0.0,-0.01467,1e-05,3.0941]
[1778230555492,46.56,79931.4125,0.0,-0.01467,1e-05,3.09316]
[1778230560498,46.55,79929.35,0.0,-0.01468,1e-05,3.09599]
[1778230565502,46.55,79932.0375,0.0,-0.01466,1e-05,3.09107]
[1778230571508,46.55,79928.64,0.0,-0.01469,1e-05,3.09653]
[1778230577514,46.55,79928.8875,0.0,-0.01468,1e-05,3.09533]
[1778230582518,46.55,79929.5975,0.0,-0.01467,1e-05,3.09365]
[1778230587523,46.55,79930.03,0.0,-0.01466,1e-05,3.09259]
[1778230592528,46.55,79930.65,0.0,-0.01465,1e-05,3.08979]
[1778230597476,46.55,79927.5075,0.0,-0.01468,1e-05,3.09484]
[1778230603665,46.54,79923.4975,0.0,-0.01471,1e-05,3.1005]
[1778230604856,46.54,79923.4975,0.0,-0.01471,1e-05,3.10028]
[1778230611132,46.54,79920.2875,0.0,-0.01473,1e-05,3.10416]
[1778230616167,46.53,79918.185,0.0,-0.01475,1e-05,3.10651]
[1778230621202,46.53,79917.6475,0.0,-0.01474,1e-05,3.10623]
[1778230626237,46.52,79916.235,0.0,-0.01475,1e-05,3.10749]
[1778230631272,46.52,79915.4125,0.0,-0.01475,1e-05,3.10779]
[1778230636573,46.52,79915.925,0.0,-0.01474,1e-05,3.10598]
[1778230641579,46.51,79916.0025,0.0,-0.01474,1e-05,3.10512]
[1778230647384,46.51,79922.7775,0.0,-0.01467,1e-05,3.09335]
[1778230652419,46.52,79923.8075,0.0,-0.01466,1e-05,3.09047]
[1778230657454,46.52,79923.76,0.0,-0.01466,1e-05,3.09097]
[1778230662599,46.52,79924.495,0.0,-0.01465,1e-05,3.09007]
[1778230668605,46.52,79925.4225,0.0,-0.01465,1e-05,3.08868]
[1778230674613,46.52,79927.355,0.0,-0.01463,1e-05,3.08548]
[1778230680615,46.52,79926.8525,0.0,-0.01463,1e-05,3.08621]
[1778230681162,46.52,79926.8525,0.0,-0.01463,1e-05,3.08621]
[1778230686626,46.52,79921.54,0.0,-0.01468,1e-05,3.09422]
[1778230691631,46.51,79923.435,0.0,-0.01466,1e-05,3.0902]
[1778230696636,46.51,79912.0225,0.0,-0.01476,1e-05,3.10799]
[1778230701641,46.5,79910.3325,0.0,-0.01476,1e-05,3.10845]
[1778230706646,46.49,79910.0325,0.0,-0.01475,1e-05,3.10679]
[1778230711651,46.49,79911.1525,0.0,-0.01472,1e-05,3.10147]
[1778230716656,46.48,79911.075,0.0,-0.01471,1e-05,3.09997]
[1778230719658,46.48,79884.7325,0.0,-0.01496,1e-05,3.14347]
[1778230724663,46.46,79878.0,0.0,-0.01499,1e-05,3.14952]
[1778230729668,46.44,79878.74,0.0,-0.01496,1e-05,3.1437]
[1778230734673,46.43,79877.9125,0.0,-0.01495,1e-05,3.14132]
[1778230739678,46.42,79878.875,0.0,-0.01492,1e-05,3.13646]
[1778230743099,46.42,79881.9525,0.0,-0.01488,1e-05,3.12976]
[1778230744142,46.41,79881.96,0.0,-0.01488,1e-05,3.12932]
[1778230745815,46.41,79887.3275,0.0,-0.01483,1e-05,3.11944]
[1778230751691,46.41,79884.1025,0.0,-0.01485,1e-05,3.12286]
[1778230751800,46.41,79884.1025,0.0,-0.01485,1e-05,3.12286]
[1778230757697,46.39,79876.9425,0.0,-0.01489,1e-05,3.13087]
[1778230762702,46.38,79877.6325,0.0,-0.01486,1e-05,3.12487]
[1778230767707,46.36,79877.3925,0.0,-0.01484,1e-05,3.12102]
[1778230772712,46.35,79877.4525,0.0,-0.01481,1e-05,3.11561]
[1778230778300,46.34,79878.6475,0.0,-0.01478,1e-05,3.10983]
[1778230783335,46.33,79878.7925,0.0,-0.01476,1e-05,3.1068]
[1778230788370,46.32,79879.86,0.0,-0.01474,1e-05,3.10256]
[1778230793407,46.32,79881.7,0.0,-0.01471,1e-05,3.09742]
[1778230798444,46.31,79883.2225,0.0,-0.01468,1e-05,3.09313]
[1778230803479,46.31,79895.21,0.0,-0.01456,1e-05,3.07188]
[1778230808514,46.31,79897.215,0.0,-0.01455,1e-05,3.06899]
[1778230813549,46.31,79895.4125,0.0,-0.01456,1e-05,3.07212]
[1778230818584,46.15,79889.6125,0.0,-0.01435,1e-05,3.03332]
[1778230823619,45.97,79889.245,0.0,-0.01405,1e-05,2.97838]
[1778230828654,45.8,79885.63,0.0,-0.01381,1e-05,2.93395]
[1778230833690,45.65,79882.14,0.0,-0.01358,1e-05,2.89237]
[1778230838725,45.52,79879.525,0.0,-0.01338,1e-05,2.85529]
[1778230843760,45.39,79880.4125,0.0,-0.01317,1e-05,2.81652]
[1778230848792,45.28,79879.54,0.0,-0.013,1e-05,2.78429]
[1778230853797,45.21,79880.115,0.0,-0.01289,1e-05,2.76362]
[1778230858802,45.2,79874.5375,0.0,-0.01292,1e-05,2.76953]
[1778230863807,45.16,79875.84,0.0,-0.01284,1e-05,2.75389]
[1778230868812,45.08,79876.5,0.0,-0.01271,1e-05,2.73031]
[1778230873817,45.07,79876.335,0.0,-0.0127,1e-05,2.72795]
[1778230878822,45.06,79871.3975,0.0,-0.01273,1e-05,2.73317]
[1778230883827,45.06,79870.9,0.0,-0.01272,1e-05,2.73132]
[1778230888833,44.98,79867.6775,0.0,-0.01263,1e-05,2.71557]
[1778230893838,44.92,79854.94,0.0,-0.01263,1e-05,2.71476]
[1778230898846,44.91,79844.07,0.0,-0.01271,1e-05,2.72961]
[1778230903851,44.9,79850.2575,0.0,-0.01264,1e-05,2.71721]
[1778230908856,44.89,79850.4725,0.0,-0.01263,1e-05,2.71445]
[1778230913861,44.88,79841.9725,0.0,-0.01269,1e-05,2.72556]
[1778230918866,44.88,79841.8875,0.0,-0.01268,1e-05,2.72319]
[1778230923871,44.87,79839.61,0.0,-0.01268,1e-05,2.72433]
[1778230929877,44.86,79839.4725,0.0,-0.01267,1e-05,2.72156]
[1778230934882,44.85,79838.835,0.0,-0.01266,1e-05,2.72011]
[1778230939887,44.84,79837.975,0.0,-0.01266,1e-05,2.71902]
[1778230945472,44.83,79843.935,0.0,-0.01259,1e-05,2.7067]
[1778230950508,44.82,79846.7425,0.0,-0.01255,1e-05,2.69996]
[1778230955543,44.82,79847.8775,0.0,-0.01252,1e-05,2.69452]
[1778230960578,44.81,79844.8225,0.0,-0.01254,1e-05,2.69715]
[1778230965613,44.8,79844.07,0.0,-0.01253,1e-05,2.69611]
[1778230970648,44.79,79849.5625,0.0,-0.01247,1e-05,2.68524]
[1778230975923,44.79,79850.895,0.0,-0.01245,1e-05,2.68105]
[1778230981726,44.78,79846.685,0.0,-0.01247,1e-05,2.68519]
[1778230986761,44.77,79846.2525,0.0,-0.01247,1e-05,2.68377]
[1778230991796,44.76,79846.2725,0.0,-0.01246,1e-05,2.68166]
[1778230996944,44.76,79848.1325,0.0,-0.01243,1e-05,2.67667]
[1778231002873,44.75,79847.7825,0.0,-0.01242,1e-05,2.6748]
[1778231007908,44.74,79847.9525,0.0,-0.01241,1e-05,2.67253]
[1778231012943,44.74,79848.535,0.0,-0.01238,1e-05,2.66826]
[1778231017965,44.73,79849.13,0.0,-0.01237,1e-05,2.66539]
[1778231022970,44.72,79849.7225,0.0,-0.01235,1e-05,2.66256]
[1778231027975,44.72,79850.735,0.0,-0.01234,1e-05,2.6591]
[1778231032980,44.71,79831.35,0.0,-0.01249,1e-05,2.68774]
[1778231037985,44.7,79824.37,0.0,-0.01254,1e-05,2.69667]
[1778231042990,44.69,79826.16,0.0,-0.01251,1e-05,2.69165]
[1778231047995,44.69,79825.76,0.0,-0.01251,1e-05,2.69015]
[1778231053000,44.68,79825.205,0.0,-0.0125,1e-05,2.68891]
[1778231058005,44.67,79829.72,0.0,-0.01245,1e-05,2.67965]
[1778231063010,44.67,79829.18,0.0,-0.01244,1e-05,2.67849]
[1778231068015,44.66,79836.0775,0.0,-0.01237,1e-05,2.66562]
[1778231073024,44.65,79837.3375,0.0,-0.01235,1e-05,2.66037]
[1778231078029,44.65,79837.2475,0.0,-0.01234,1e-05,2.65868]
[1778231084035,44.64,79838.395,0.0,-0.01232,1e-05,2.6547]
[1778231089040,44.63,79840.165,0.0,-0.01229,1e-05,2.65016]
[1778231095046,44.63,79839.64,0.0,-0.01228,1e-05,2.64889]
[1778231100051,44.62,79840.165,0.0,-0.01227,1e-05,2.64635]
[1778231105056,44.62,79839.795,0.0,-0.01226,1e-05,2.64523]
[1778231111635,44.61,79839.8125,0.0,-0.01225,1e-05,2.64284]
[1778231116670,44.6,79840.19,0.0,-0.01224,1e-05,2.6406]
[1778231122072,44.6,79839.78,0.0,-0.01223,1e-05,2.63959]
[1778231128078,44.59,79839.7825,0.0,-0.01222,1e-05,2.63764]
[1778231133790,44.58,79841.3625,0.0,-0.01219,1e-05,2.63187]
[1778231138825,44.58,79846.205,0.0,-0.01214,1e-05,2.62281]
[1778231143860,44.57,79845.84,0.0,-0.01214,1e-05,2.6219]
[1778231148895,44.57,79846.4225,0.0,-0.01213,1e-05,2.61953]
[1778231153930,44.56,79847.5325,0.0,-0.01211,1e-05,2.61637]
[1778231158966,44.56,79852.05,0.0,-0.01206,1e-05,2.60798]
[1778231164010,44.55,79851.505,0.0,-0.01206,1e-05,2.60748]
[1778231169038,44.55,79852.89,0.0,-0.01204,1e-05,2.60402]
[1778231174130,44.54,79854.11,0.0,-0.01203,1e-05,2.60084]
[1778231179135,44.54,79855.495,0.0,-0.01201,1e-05,2.59744]
[1778231184140,44.54,79856.2,0.0,-0.012,1e-05,2.59512]
[1778231189145,44.53,79854.9075,0.0,-0.012,1e-05,2.59591]
[1778231195151,44.53,79854.3525,0.0,-0.01199,1e-05,2.59395]
[1778231200156,44.52,79854.82,0.0,-0.01198,1e-05,2.59203]
[1778231205161,44.52,79866.155,0.0,-0.01188,1e-05,2.57342]
[1778231210166,44.52,79865.5425,0.0,-0.01188,1e-05,2.57335]
[1778231212611,44.51,79864.795,0.0,-0.01188,1e-05,2.5743]
[1778231218174,44.51,79873.2125,0.0,-0.01181,1e-05,2.56007]
[1778231223179,44.51,79879.0875,0.0,-0.01175,1e-05,2.55022]
[1778231228184,44.5,79883.69,0.0,-0.01171,1e-05,2.54244]
[1778231233189,44.5,79881.0375,0.0,-0.01173,1e-05,2.54573]
[1778231238194,44.5,79881.04,0.0,-0.01173,1e-05,2.54497]
[1778231243199,44.5,79878.1225,0.0,-0.01175,1e-05,2.54866]
[1778231248203,44.49,79877.2,0.0,-0.01175,1e-05,2.54928]
[1778231253208,44.49,79876.04,0.0,-0.01175,1e-05,2.54892]
[1778231258247,44.49,79875.18,0.0,-0.01175,1e-05,2.54944]
[1778231263252,44.49,79882.1925,0.0,-0.01169,1e-05,2.53799]
[1778231268258,44.48,79886.565,0.0,-0.01165,1e-05,2.53071]
[1778231273778,44.48,79890.29,0.0,-0.01162,1e-05,2.52436]
[1778231278813,44.48,79894.4825,0.0,-0.01158,1e-05,2.5175]
[1778231283851,44.48,79896.8825,0.0,-0.01156,1e-05,2.51339]
[1778231288887,44.48,79900.5,0.0,-0.01152,1e-05,2.5075]
[1778231293922,44.48,79900.9925,0.0,-0.01152,1e-05,2.50636]
[1778231299289,44.47,79903.75,0.0,-0.01149,1e-05,2.50185]
[1778231305007,44.47,79894.53,0.0,-0.01157,1e-05,2.51522]
[1778231310040,44.47,79895.3625,0.0,-0.01156,1e-05,2.5135]
[1778231315075,44.47,79898.6825,0.0,-0.01152,1e-05,2.50673]
[1778231320310,44.47,79897.8475,0.0,-0.01153,1e-05,2.50759]
[1778231325316,44.47,79899.8425,0.0,-0.01151,1e-05,2.50418]
[1778231331187,44.46,79900.91,0.0,-0.0115,1e-05,2.50213]
[1778231336224,44.46,79900.8125,0.0,-0.0115,1e-05,2.50192]
[1778231341259,44.46,79916.18,0.0,-0.01137,1e-05,2.47861]
[1778231345681,44.46,79927.295,0.0,-0.01128,1e-05,2.46202]
[1778231350809,44.46,79935.5175,0.0,-0.01122,1e-05,2.44989]
[1778231356348,44.46,79933.28,0.0,-0.01123,1e-05,2.45332]
[1778231361353,44.46,79934.2975,0.0,-0.01123,1e-05,2.45188]
[1778231366358,44.46,79938.325,0.0,-0.01119,1e-05,2.44601]
[1778231369177,44.46,79939.745,0.0,-0.01118,1e-05,2.44397]
[1778231369178,44.46,79939.745,0.0,-0.01118,1e-05,2.44397]
[1778231369203,44.46,79939.745,0.0,-0.01118,1e-05,2.444]
[1778231374366,44.45,79949.8225,0.0,-0.01108,1e-05,2.42442]
[1778231379373,44.44,79950.73,0.0,-0.01106,1e-05,2.41974]
[1778231384378,44.43,79950.845,0.0,-0.01104,1e-05,2.41626]
[1778231390384,44.41,79951.08,0.0,-0.01102,1e-05,2.412]
[1778231393511,44.41,79960.1575,0.0,-0.01093,1e-05,2.39685]
[1778231394388,44.41,79959.4325,0.0,-0.01094,1e-05,2.39802]
[1778231399392,44.41,79957.905,0.0,-0.01096,1e-05,2.40081]
[1778231404398,44.41,79955.8975,0.0,-0.01097,1e-05,2.40427]
[1778231409403,44.41,79950.37,0.0,-0.01102,1e-05,2.41283]
[1778231414408,44.41,79948.2625,0.0,-0.01104,1e-05,2.41633]
[1778231419413,44.42,79946.3225,0.0,-0.01106,1e-05,2.41958]
[1778231424418,44.42,79947.5,0.0,-0.01105,1e-05,2.41824]
[1778231427224,44.42,79947.1225,0.0,-0.01105,1e-05,2.41895]
[1778231427325,44.42,79947.1225,0.0,-0.01105,1e-05,2.41902]
[1778231432426,44.41,79945.3875,0.0,-0.01104,1e-05,2.41695]
[1778231437432,44.39,79944.7425,0.0,-0.01103,1e-05,2.41462]
[1778231442437,44.38,79944.6575,0.0,-0.01101,1e-05,2.41149]
[1778231448006,44.37,79944.8125,0.0,-0.01099,1e-05,2.40741]
[1778231453039,44.36,79945.7025,0.0,-0.01097,1e-05,2.40295]
[1778231458452,44.35,79948.2575,0.0,-0.01093,1e-05,2.39612]
[1778231464118,44.33,79948.135,0.0,-0.01092,1e-05,2.39263]
[1778231469151,44.32,79947.3325,0.0,-0.01091,1e-05,2.39076]
[1778231474186,44.31,79946.805,0.0,-0.01089,1e-05,2.38852]
[1778231479221,44.3,79944.525,0.0,-0.0109,1e-05,2.38884]
[1778231484257,44.29,79948.465,0.0,-0.01085,1e-05,2.38016]
[1778231489483,44.28,79947.54,0.0,-0.01084,1e-05,2.37859]
[1778231494488,44.27,79947.105,0.0,-0.01082,1e-05,2.37507]
[1778231500369,44.26,79947.5325,0.0,-0.0108,1e-05,2.37104]
[1778231505404,44.25,79948.9225,0.0,-0.01078,1e-05,2.36623]
[1778231510439,44.24,79949.5975,0.0,-0.01076,1e-05,2.36251]
[1778231515474,44.23,79950.0475,0.0,-0.01074,1e-05,2.35916]
[1778231520509,44.22,79953.7725,0.0,-0.0107,1e-05,2.35114]
[1778231525522,44.21,79962.1625,0.0,-0.01062,1e-05,2.33655]
[1778231530527,44.2,79965.21,0.0,-0.01058,1e-05,2.32975]
[1778231535532,44.19,79962.3375,0.0,-0.01059,1e-05,2.33145]
[1778231540537,44.18,79964.365,0.0,-0.01057,1e-05,2.32616]
[1778231545542,44.17,79965.7225,0.0,-0.01054,1e-05,2.32188]
[1778231550547,44.17,79966.4125,0.0,-0.01053,1e-05,2.31858]
[1778231555552,44.16,79966.7375,0.0,-0.01051,1e-05,2.31457]
[1778231560558,44.15,79967.805,0.0,-0.01049,1e-05,2.31082]
[1778231566564,44.14,79969.365,0.0,-0.01046,1e-05,2.30597]
[1778231571569,44.13,79968.99,0.0,-0.01045,1e-05,2.30434]
[1778231576574,44.12,79970.74,0.0,-0.01043,1e-05,2.29973]
[1778231581579,44.12,79976.415,0.0,-0.01038,1e-05,2.28967]
[1778231586584,44.11,79976.9975,0.0,-0.01036,1e-05,2.28685]
[1778231591589,44.1,79977.8875,0.0,-0.01034,1e-05,2.28362]
[1778231596596,44.09,79975.49,0.0,-0.01035,1e-05,2.28506]
[1778231601601,44.09,79959.975,0.0,-0.01046,1e-05,2.30491]
[1778231606606,44.08,79974.595,0.0,-0.01034,1e-05,2.28226]
[1778231611611,44.07,79970.0575,0.0,-0.01036,1e-05,2.28544]
[1778231617183,44.06,79968.175,0.0,-0.01036,1e-05,2.28575]
[1778231622622,44.06,79967.6175,0.0,-0.01035,1e-05,2.28459]
[1778231628261,44.05,79965.9875,0.0,-0.01035,1e-05,2.28456]
[1778231633296,44.04,79965.52,0.0,-0.01034,1e-05,2.28328]
[1778231638331,44.03,79966.1375,0.0,-0.01033,1e-05,2.28049]
[1778231643366,44.03,79955.0275,0.0,-0.0104,1e-05,2.29425]
[1778231648646,44.02,79954.9525,0.0,-0.01039,1e-05,2.29234]
[1778231654445,44.01,79953.095,0.0,-0.0104,1e-05,2.29256]
[1778231659480,44.0,79952.2,0.0,-0.01039,1e-05,2.29183]
[1778231664662,44.0,79953.415,0.0,-0.01037,1e-05,2.28814]
[1778231670668,43.99,79952.7975,0.0,-0.01036,1e-05,2.28666]
[1778231676599,43.98,79950.995,0.0,-0.01036,1e-05,2.28564]
[1778231681634,43.97,79956.8175,0.0,-0.01031,1e-05,2.27554]
[1778231686669,43.97,79958.715,0.0,-0.01028,1e-05,2.27105]
[1778231691690,43.96,79954.2325,0.0,-0.01031,1e-05,2.27554]
[1778231696693,43.95,79963.0325,0.0,-0.01023,1e-05,2.26139]
[1778231701698,43.95,79959.0125,0.0,-0.01025,1e-05,2.26531]
[1778231706703,43.94,79958.87,0.0,-0.01025,1e-05,2.26378]
[1778231711708,43.93,79960.4775,0.0,-0.01022,1e-05,2.25983]
[1778231716774,43.93,79959.0575,0.0,-0.01023,1e-05,2.26047]
[1778231722721,43.92,79933.07,0.0,-0.01041,1e-05,2.29456]
[1778231727726,43.91,79939.6125,0.0,-0.01035,1e-05,2.28333]
[1778231732731,43.9,79947.56,0.0,-0.01028,1e-05,2.26904]
[1778231737736,43.9,79948.45,0.0,-0.01026,1e-05,2.26605]
[1778231743742,43.89,79949.1825,0.0,-0.01024,1e-05,2.26297]
[1778231748747,43.88,79949.9825,0.0,-0.01023,1e-05,2.26016]
[1778231753752,43.88,79949.22,0.0,-0.01023,1e-05,2.25955]
[1778231758757,43.87,79949.015,0.0,-0.01022,1e-05,2.25819]
[1778231763762,43.87,79948.5475,0.0,-0.01021,1e-05,2.25719]
[1778231768768,43.86,79935.86,0.0,-0.0103,1e-05,2.27339]
[1778231774773,43.85,79933.84,0.0,-0.0103,1e-05,2.27409]
[1778231780779,43.84,79935.315,0.0,-0.01028,1e-05,2.26987]
[1778231786379,43.84,79929.97,0.0,-0.01031,1e-05,2.27526]
[1778231791415,43.83,79927.0425,0.0,-0.01032,1e-05,2.27636]
[1778231796449,43.82,79927.6475,0.0,-0.0103,1e-05,2.27371]
[1778231801484,43.82,79935.4775,0.0,-0.01024,1e-05,2.26094]
[1778231806519,43.81,79938.435,0.0,-0.01021,1e-05,2.25516]
[1778231811554,43.8,79936.745,0.0,-0.01021,1e-05,2.25592]
[1778231816589,43.8,79936.3925,0.0,-0.0102,1e-05,2.25481]
[1778231821624,43.79,79935.4125,0.0,-0.0102,1e-05,2.25459]
[1778231826659,43.79,79934.46,0.0,-0.0102,1e-05,2.25434]
[1778231831832,43.78,79934.1975,0.0,-0.0102,1e-05,2.25312]
[1778231837736,43.77,79934.0425,0.0,-0.01019,1e-05,2.25146]
[1778231842771,43.77,79927.3575,0.0,-0.01023,1e-05,2.25928]
[1778231847806,43.76,79921.585,0.0,-0.01026,1e-05,2.26576]
[1778231852853,43.76,79932.545,0.0,-0.01017,1e-05,2.24747]
[1778231857858,43.75,79931.6125,0.0,-0.01017,1e-05,2.24728]
[1778231862863,43.74,79918.35,0.0,-0.01026,1e-05,2.26436]
[1778231867868,43.74,79920.0875,0.0,-0.01024,1e-05,2.26026]
[1778231871901,43.73,79922.755,0.0,-0.01021,1e-05,2.25521]
[1778231872873,43.74,79922.7875,0.0,-0.01021,1e-05,2.25557]
[1778231877878,43.74,79923.1725,0.0,-0.01022,1e-05,2.25702]
[1778231882883,43.75,79932.1025,0.0,-0.01016,1e-05,2.24646]
[1778231887888,43.76,79929.92,0.0,-0.01019,1e-05,2.25161]
[1778231892893,43.76,79925.2475,0.0,-0.01023,1e-05,2.26016]
[1778231898900,43.77,79925.975,0.0,-0.01024,1e-05,2.26148]
[1778231903905,43.78,79922.615,0.0,-0.01028,1e-05,2.26816]
[1778231908910,43.79,79925.4825,0.0,-0.01027,1e-05,2.26601]
[1778231913915,43.79,79927.88,0.0,-0.01025,1e-05,2.26331]
[1778231918920,43.8,79929.5025,0.0,-0.01025,1e-05,2.26294]
[1778231923925,43.81,79930.4975,0.0,-0.01025,1e-05,2.26346]
[1778231928930,43.82,79935.845,0.0,-0.01022,1e-05,2.25788]
[1778231933935,43.82,79938.2625,0.0,-0.01021,1e-05,2.25646]
[1778231938940,43.83,79940.685,0.0,-0.01021,1e-05,2.25504]
[1778231943945,43.84,79940.9725,0.0,-0.01022,1e-05,2.2566]
[1778231949518,43.85,79953.205,0.0,-0.01014,1e-05,2.24192]
[1778231954553,43.85,79948.46,0.0,-0.01018,1e-05,2.2506]
[1778231959588,43.86,79944.7325,0.0,-0.01022,1e-05,2.25781]
[1778231963517,43.87,79943.85,0.0,-0.01023,1e-05,2.26021]
[1778231963616,43.87,79943.85,0.0,-0.01024,1e-05,2.2606]
[1778231966184,43.87,79944.7825,0.0,-0.01023,1e-05,2.25862]
[1778231966869,43.87,79944.7825,0.0,-0.01023,1e-05,2.25862]
[1778231973687,43.86,79942.1825,0.0,-0.01023,1e-05,2.25838]
[1778231978722,43.85,79939.8375,0.0,-0.01023,1e-05,2.26001]
[1778231983985,43.84,79939.3075,0.0,-0.01023,1e-05,2.2591]
[1778231989799,43.84,79937.895,0.0,-0.01023,1e-05,2.25912]
[1778231994834,43.83,79939.135,0.0,-0.01021,1e-05,2.25575]
[1778231999869,43.82,79938.1075,0.0,-0.01021,1e-05,2.25558]
[1778232004904,43.82,79932.2425,0.0,-0.01025,1e-05,2.26219]
[1778232009939,43.81,79931.5775,0.0,-0.01024,1e-05,2.26145]
[1778232014974,43.81,79930.9825,0.0,-0.01024,1e-05,2.26063]
[1778232020011,43.8,79930.2625,0.0,-0.01024,1e-05,2.26]
[1778232025031,43.79,79933.88,0.0,-0.0102,1e-05,2.25329]
[1778232030036,43.79,79947.0775,0.0,-0.01009,1e-05,2.23333]
[1778232035042,43.78,79950.855,0.0,-0.01005,1e-05,2.22547]
[1778232040049,43.78,79967.51,0.0,-0.00993,1e-05,2.20115]
[1778232045054,43.77,79969.91,0.0,-0.0099,1e-05,2.19676]
[1778232050059,43.77,79972.185,0.0,-0.00988,1e-05,2.19258]
[1778232055064,43.77,79974.615,0.0,-0.00986,1e-05,2.18824]
[1778232060037,43.76,79976.22,0.0,-0.00984,1e-05,2.18527]
[1778232066035,43.76,79978.31,0.0,-0.00982,1e-05,2.18127]
[1778232067094,43.76,79978.16,0.0,-0.00982,1e-05,2.18111]
[1778232072302,43.76,79979.835,0.0,-0.0098,1e-05,2.17791]
[1778232078795,43.75,79984.0,0.0,-0.00977,1e-05,2.17135]
[1778232084093,43.75,79990.5225,0.0,-0.00972,1e-05,2.16138]
[1778232089098,43.75,79991.98,0.0,-0.0097,1e-05,2.15867]
[1778232094103,43.74,79993.345,0.0,-0.00969,1e-05,2.15493]
[1778232099108,43.74,79995.09,0.0,-0.00967,1e-05,2.1519]
[1778232104113,43.74,79988.6725,0.0,-0.00971,1e-05,2.15993]
[1778232109117,43.73,79984.1725,0.0,-0.00974,1e-05,2.16531]
[1778232115123,43.73,79984.53,0.0,-0.00973,1e-05,2.16392]
[1778232120715,43.73,79985.14,0.0,-0.00972,1e-05,2.1622]
[1778232125553,43.73,79987.9525,0.0,-0.0097,1e-05,2.1578]
[1778232128223,43.72,79985.8075,0.0,-0.00971,1e-05,2.1603]
[1778232133807,43.72,79988.705,0.0,-0.00969,1e-05,2.15554]
[1778232138843,43.72,79987.2525,0.0,-0.0097,1e-05,2.15682]
[1778232143878,43.72,79985.6875,0.0,-0.0097,1e-05,2.15825]
[1778232148914,43.71,79986.1075,0.0,-0.0097,1e-05,2.15699]
[1778232151261,43.71,79986.025,0.0,-0.0097,1e-05,2.15696]
[1778232156972,43.71,79990.2725,0.0,-0.00966,1e-05,2.14909]
[1778232162007,43.71,79989.4675,0.0,-0.00966,1e-05,2.14956]
[1778232167044,43.7,79988.855,0.0,-0.00966,1e-05,2.14977]
[1778232172079,43.7,79988.8325,0.0,-0.00966,1e-05,2.14919]
[1778232177114,43.7,79988.205,0.0,-0.00966,1e-05,2.14943]
[1778232182149,43.7,79987.29,0.0,-0.00966,1e-05,2.15005]
[1778232187184,43.7,79986.7875,0.0,-0.00966,1e-05,2.15011]
[1778232192198,43.69,79986.42,0.0,-0.00966,1e-05,2.15]
[1778232197203,43.69,79986.84,0.0,-0.00966,1e-05,2.14882]
[1778232202208,43.69,79986.455,0.0,-0.00966,1e-05,2.14874]
[1778232207213,43.69,79986.21,0.0,-0.00965,1e-05,2.14847]
[1778232212218,43.68,79986.1775,0.0,-0.00965,1e-05,2.14671]
[1778232217223,43.68,79985.99,0.0,-0.00964,1e-05,2.14639]
[1778232222228,43.68,79986.23,0.0,-0.00964,1e-05,2.14549]
[1778232227233,43.68,79988.9575,0.0,-0.00962,1e-05,2.14123]
[1778232232238,43.68,79989.5675,0.0,-0.00961,1e-05,2.13987]
[1778232237243,43.67,79989.0375,0.0,-0.00961,1e-05,2.14007]
[1778232242249,43.67,79989.45,0.0,-0.00961,1e-05,2.139]
[1778232247254,43.67,79988.035,0.0,-0.00961,1e-05,2.1404]
[1778232252259,43.67,79988.455,0.0,-0.00961,1e-05,2.13931]
[1778232257264,43.67,79988.2625,0.0,-0.00961,1e-05,2.13907]
[1778232262269,43.66,79988.8,0.0,-0.0096,1e-05,2.13784]
[1778232267274,43.66,79987.5175,0.0,-0.00961,1e-05,2.13907]
[1778232272279,43.66,79980.8375,0.0,-0.00965,1e-05,2.14636]
[1778232277284,43.66,79978.875,0.0,-0.00966,1e-05,2.14844]
[1778232282865,43.65,79979.9,0.0,-0.00965,1e-05,2.14635]
[1778232287900,43.65,79977.2,0.0,-0.00966,1e-05,2.14942]
[1778232291430,43.65,79970.7625,0.0,-0.00971,1e-05,2.15779]
[1778232292252,43.65,79970.7625,0.0,-0.00971,1e-05,2.15779]
[1778232297973,43.65,79970.73,0.0,-0.00971,1e-05,2.1576]
[1778232303008,43.65,79972.315,0.0,-0.00969,1e-05,2.15479]
[1778232308044,43.65,79973.7775,0.0,-0.00968,1e-05,2.15217]
[1778232308929,43.65,79973.7775,0.0,-0.00968,1e-05,2.15217]
[1778232314086,43.64,79987.47,0.0,-0.00958,1e-05,2.13302]
[1778232315535,43.64,79987.84,0.0,-0.00957,1e-05,2.13243]
[1778232322143,43.64,79989.4725,0.0,-0.00956,1e-05,2.12962]
[1778232327178,43.64,79989.7375,0.0,-0.00955,1e-05,2.12885]
[1778232332214,43.64,79989.4475,0.0,-0.00955,1e-05,2.12764]
[1778232337343,43.64,79990.545,0.0,-0.00954,1e-05,2.12577]
[1778232344350,43.63,79990.945,0.0,-0.00953,1e-05,2.12471]
[1778232349427,43.63,79990.9175,0.0,-0.00953,1e-05,2.12437]
[1778232351728,43.63,79987.545,0.0,-0.00956,1e-05,2.12876]
[1778232352402,43.63,79987.545,0.0,-0.00956,1e-05,2.12867]
[1778232358373,43.63,79961.715,0.0,-0.00974,1e-05,2.16295]
[1778232363378,43.63,79971.735,0.0,-0.00966,1e-05,2.14863]
[1778232368383,43.62,79978.42,0.0,-0.00961,1e-05,2.13903]
[1778232373389,43.62,79980.41,0.0,-0.00959,1e-05,2.13585]
[1778232378394,43.62,79982.0225,0.0,-0.00958,1e-05,2.13322]
[1778232383399,43.62,79982.9575,0.0,-0.00957,1e-05,2.13152]
[1778232390406,43.62,79983.6875,0.0,-0.00956,1e-05,2.12995]
[1778232395411,43.61,79986.8675,0.0,-0.00953,1e-05,2.12407]
[1778232401418,43.61,79986.8525,0.0,-0.00953,1e-05,2.12365]
[1778232406423,43.61,79990.99,0.0,-0.0095,1e-05,2.11775]
[1778232411428,43.61,80007.755,0.0,-0.00938,1e-05,2.09519]
[1778232416433,43.61,80003.86,0.0,-0.00941,1e-05,2.10023]
[1778232421438,43.61,80007.1975,0.0,-0.00938,1e-05,2.09566]
[1778232426443,43.61,80011.3575,0.0,-0.00935,1e-05,2.09005]
[1778232431448,43.61,80012.54,0.0,-0.00935,1e-05,2.08843]
[1778232433516,43.61,80012.8375,0.0,-0.00934,1e-05,2.08802]
[1778232434087,43.61,80012.8375,0.0,-0.00934,1e-05,2.08802]
[1778232441457,43.61,80023.26,0.0,-0.00928,1e-05,2.07474]
[1778232447024,43.61,80008.83,0.0,-0.00937,1e-05,2.09378]
[1778232452059,43.61,80006.5775,0.0,-0.00938,1e-05,2.09548]
[1778232457096,43.61,80005.5025,0.0,-0.00939,1e-05,2.09679]
[1778232462131,43.61,79997.4425,0.0,-0.00945,1e-05,2.10735]
[1778232467166,43.61,79988.615,0.0,-0.00951,1e-05,2.1189]
[1778232472488,43.61,79985.7725,0.0,-0.00953,1e-05,2.12238]
[1778232478243,43.61,79986.0375,0.0,-0.00952,1e-05,2.12162]
[1778232483278,43.6,79991.2775,0.0,-0.00948,1e-05,2.11429]
[1778232488313,43.6,79992.4225,0.0,-0.00947,1e-05,2.1125]
[1778232493348,43.6,79993.1475,0.0,-0.00947,1e-05,2.11128]
[1778232498383,43.6,79990.2625,0.0,-0.00949,1e-05,2.11489]
[1778232503418,43.6,79990.51,0.0,-0.00948,1e-05,2.11428]
[1778232508453,43.6,79989.9375,0.0,-0.00949,1e-05,2.11478]
[1778232513488,43.6,79989.8325,0.0,-0.00948,1e-05,2.11346]
[1778232518524,43.6,79988.725,0.0,-0.00949,1e-05,2.11467]
[1778232523539,43.6,79988.36,0.0,-0.00949,1e-05,2.11488]
[1778232530546,43.6,79988.45,0.0,-0.00948,1e-05,2.11438]
[1778232535551,43.59,79990.3175,0.0,-0.00947,1e-05,2.11162]
[1778232540556,43.59,79989.6175,0.0,-0.00947,1e-05,2.1123]
[1778232545561,43.59,79981.33,0.0,-0.00953,1e-05,2.12314]
[1778232550566,43.59,79977.0875,0.0,-0.00956,1e-05,2.12848]
[1778232555571,43.59,79971.39,0.0,-0.0096,1e-05,2.13575]
[1778232560576,43.59,79970.34,0.0,-0.0096,1e-05,2.13672]
[1778232566582,43.59,79968.99,0.0,-0.00961,1e-05,2.13798]
[1778232571587,43.58,79969.4175,0.0,-0.0096,1e-05,2.13573]
[1778232576591,43.58,79964.005,0.0,-0.00963,1e-05,2.14259]
[1778232580660,43.58,79959.8375,0.0,-0.00966,1e-05,2.14782]
[1778232581005,43.58,79959.8375,0.0,-0.00966,1e-05,2.14782]
[1778232582326,43.58,79959.8375,0.0,-0.00966,1e-05,2.14765]
[1778232583598,43.58,79921.855,0.0,-0.00993,1e-05,2.19946]
[1778232588603,43.57,79915.6325,0.0,-0.00997,1e-05,2.20707]
[1778232593607,43.57,79913.8575,0.0,-0.00998,1e-05,2.20843]
[1778232594849,43.57,79913.9625,0.0,-0.00998,1e-05,2.20806]
[1778232595492,43.57,79913.9625,0.0,-0.00998,1e-05,2.20806]
[1778232596611,43.57,79891.885,0.0,-0.01014,1e-05,2.23849]
[1778232601618,43.56,79883.225,0.0,-0.0102,1e-05,2.24922]
[1778232606624,43.56,79894.055,0.0,-0.01011,1e-05,2.23247]
[1778232611629,43.55,79894.145,0.0,-0.0101,1e-05,2.23103]
[1778232611868,43.55,79894.145,0.0,-0.0101,1e-05,2.23103]
[1778232617635,43.55,79896.955,0.0,-0.01007,1e-05,2.22554]
[1778232623278,43.54,79902.2025,0.0,-0.01003,1e-05,2.21673]
[1778232628313,43.54,79904.8175,0.0,-0.01,1e-05,2.21193]
[1778232633348,43.53,79905.545,0.0,-0.00998,1e-05,2.20857]
[1778232638383,43.53,79909.7525,0.0,-0.00995,1e-05,2.20164]
[1778232643418,43.52,79909.47,0.0,-0.00994,1e-05,2.20099]
[1778232648453,43.52,79906.1625,0.0,-0.00996,1e-05,2.20455]
[1778232653488,43.52,79905.6625,0.0,-0.00996,1e-05,2.20418]
[1778232658526,43.51,79901.6075,0.0,-0.00998,1e-05,2.20873]
[1778232663561,43.51,79906.5725,0.0,-0.00994,1e-05,2.20077]
[1778232668601,43.5,79908.2375,0.0,-0.00993,1e-05,2.19747]
[1778232673637,43.5,79910.77,0.0,-0.0099,1e-05,2.19298]
[1778232678672,43.5,79908.5775,0.0,-0.00991,1e-05,2.19505]
[1778232683705,43.49,79907.4075,0.0,-0.00992,1e-05,2.19569]
[1778232688710,43.49,79907.1825,0.0,-0.00991,1e-05,2.19503]
[1778232693715,43.49,79900.845,0.0,-0.00995,1e-05,2.20165]
[1778232696254,43.48,79898.24,0.0,-0.00997,1e-05,2.20485]
[1778232701723,43.48,79899.9,0.0,-0.00995,1e-05,2.20131]
[1778232706728,43.48,79900.55,0.0,-0.00994,1e-05,2.19939]
[1778232711733,43.47,79901.0075,0.0,-0.00993,1e-05,2.19776]
[1778232716738,43.47,79900.0825,0.0,-0.00993,1e-05,2.19806]
[1778232721743,43.47,79900.57,0.0,-0.00992,1e-05,2.19641]
[1778232727749,43.46,79901.5575,0.0,-0.00991,1e-05,2.19388]
[1778232732754,43.46,79903.1525,0.0,-0.00989,1e-05,2.19074]
[1778232737759,43.45,79904.04,0.0,-0.00988,1e-05,2.1886]
[1778232742764,43.45,79904.8425,0.0,-0.00987,1e-05,2.18661]
[1778232747770,43.45,79906.0325,0.0,-0.00986,1e-05,2.1841]
[1778232752775,43.44,79895.85,0.0,-0.00992,1e-05,2.19604]
[1778232757780,43.44,79895.8525,0.0,-0.00992,1e-05,2.19508]
[1778232762785,43.44,79895.74,0.0,-0.00991,1e-05,2.19428]
[1778232767790,43.43,79883.33,0.0,-0.01,1e-05,2.21058]
[1778232772795,43.43,79888.535,0.0,-0.00996,1e-05,2.20227]
[1778232777800,43.43,79885.17,0.0,-0.00997,1e-05,2.20595]
[1778232782805,43.42,79885.7525,0.0,-0.00997,1e-05,2.20409]
[1778232788811,43.42,79882.875,0.0,-0.00998,1e-05,2.20685]
[1778232794484,43.41,79882.4675,0.0,-0.00998,1e-05,2.20616]
[1778232799519,43.41,79884.49,0.0,-0.00996,1e-05,2.20231]
[1778232804554,43.4,79885.4725,0.0,-0.00994,1e-05,2.19994]
[1778232809589,43.4,79885.905,0.0,-0.00994,1e-05,2.19836]
[1778232814626,43.4,79883.6025,0.0,-0.00994,1e-05,2.19938]
[1778232819661,43.39,79870.4375,0.0,-0.01003,1e-05,2.21672]
[1778232824696,43.39,79872.805,0.0,-0.01001,1e-05,2.2123]
[1778232829731,43.39,79874.3125,0.0,-0.00999,1e-05,2.20912]
[1778232834766,43.38,79874.0725,0.0,-0.00999,1e-05,2.20839]
[1778232836605,43.38,79873.8975,0.0,-0.00999,1e-05,2.20841]
[1778232841817,43.38,79869.33,0.0,-0.01002,1e-05,2.21348]
[1778232846852,43.37,79874.4675,0.0,-0.00997,1e-05,2.20525]
[1778232851873,43.37,79874.2,0.0,-0.00997,1e-05,2.20456]
[1778232856878,43.36,79873.3875,0.0,-0.00997,1e-05,2.20468]
[1778232861883,43.36,79874.92,0.0,-0.00995,1e-05,2.20154]
[1778232866888,43.36,79876.3425,0.0,-0.00994,1e-05,2.19858]
[1778232871893,43.35,79879.4175,0.0,-0.00991,1e-05,2.19212]
[1778232876897,43.35,79884.9825,0.0,-0.00986,1e-05,2.18354]
[1778232881902,43.35,79888.1625,0.0,-0.00983,1e-05,2.17833]
[1778232886908,43.34,79888.9725,0.0,-0.00982,1e-05,2.17645]
[1778232891913,43.34,79888.1475,0.0,-0.00983,1e-05,2.17683]
[1778232896918,43.34,79885.8775,0.0,-0.00984,1e-05,2.17921]
[1778232901922,43.34,79888.68,0.0,-0.00981,1e-05,2.17457]
[1778232906927,43.33,79889.265,0.0,-0.00981,1e-05,2.17303]
[1778232911932,43.33,79888.3525,0.0,-0.00981,1e-05,2.17357]
[1778232916637,43.33,79887.31,0.0,-0.00981,1e-05,2.17442]
[1778232916649,43.33,79887.31,0.0,-0.00981,1e-05,2.17442]
[1778232918189,43.33,79887.4075,0.0,-0.00981,1e-05,2.17399]
[1778232921582,43.33,79893.4475,0.0,-0.00977,1e-05,2.16522]
[1778232926947,43.32,79897.7725,0.0,-0.00973,1e-05,2.15854]
[1778232927248,43.32,79897.7725,0.0,-0.00973,1e-05,2.15854]
[1778232932953,43.3,79896.4825,0.0,-0.0097,1e-05,2.15233]
[1778232937958,43.28,79903.1875,0.0,-0.00963,1e-05,2.13866]
[1778232942963,43.27,79891.7725,0.0,-0.0097,1e-05,2.15249]
[1778232947968,43.27,79890.58,0.0,-0.00971,1e-05,2.15362]
[1778232953599,43.27,79893.7275,0.0,-0.00968,1e-05,2.14869]
[1778232958635,43.26,79894.53,0.0,-0.00966,1e-05,2.14548]
[1778232963670,43.25,79895.8575,0.0,-0.00963,1e-05,2.13952]
[1778232968705,43.23,79894.33,0.0,-0.00962,1e-05,2.13763]
[1778232973995,43.22,79891.18,0.0,-0.00963,1e-05,2.13807]
[1778232979782,43.21,79891.2275,0.0,-0.00961,1e-05,2.13496]
[1778232984817,43.2,79890.515,0.0,-0.00961,1e-05,2.13559]
[1778232990011,43.2,79890.26,0.0,-0.00961,1e-05,2.13495]
[1778232995894,43.2,79894.0625,0.0,-0.00958,1e-05,2.12819]
[1778233000929,43.2,79895.2,0.0,-0.00957,1e-05,2.12637]
[1778233005965,43.2,79888.4425,0.0,-0.00961,1e-05,2.13528]
[1778233011032,43.2,79885.6525,0.0,-0.00963,1e-05,2.13874]
[1778233016035,43.19,79885.5975,0.0,-0.00963,1e-05,2.13844]
[1778233021045,43.19,79875.1,0.0,-0.0097,1e-05,2.15244]
[1778233026050,43.19,79869.115,0.0,-0.00974,1e-05,2.16019]
[1778233031055,43.19,79865.085,0.0,-0.00977,1e-05,2.16515]
[1778233036060,43.19,79862.01,0.0,-0.00979,1e-05,2.16878]
[1778233041065,43.18,79868.455,0.0,-0.00974,1e-05,2.15929]
[1778233046070,43.18,79872.2275,0.0,-0.00971,1e-05,2.15356]
[1778233051075,43.18,79871.1675,0.0,-0.00971,1e-05,2.15332]
[1778233056080,43.18,79858.23,0.0,-0.0098,1e-05,2.1706]
[1778233061085,43.17,79855.38,0.0,-0.00982,1e-05,2.1739]
[1778233066089,43.17,79858.8,0.0,-0.00979,1e-05,2.16848]
[1778233071093,43.17,79863.0,0.0,-0.00976,1e-05,2.16205]
[1778233076102,43.16,79867.2125,0.0,-0.00972,1e-05,2.15474]
[1778233081107,43.16,79872.8825,0.0,-0.00967,1e-05,2.14648]
[1778233086112,43.16,79874.78,0.0,-0.00966,1e-05,2.14346]
[1778233092118,43.16,79875.64,0.0,-0.00965,1e-05,2.14179]
[1778233101127,43.16,79875.8775,0.0,-0.00964,1e-05,2.14077]
[1778233106131,43.16,79886.1725,0.0,-0.00957,1e-05,2.12636]
[1778233111136,43.16,79891.6775,0.0,-0.00952,1e-05,2.11748]
[1778233116141,43.15,79890.19,0.0,-0.00953,1e-05,2.11933]
[1778233121147,43.15,79883.425,0.0,-0.00958,1e-05,2.12834]
[1778233126807,43.15,79881.1625,0.0,-0.00959,1e-05,2.13108]
[1778233131842,43.15,79881.0675,0.0,-0.00959,1e-05,2.13092]
[1778233136877,43.15,79879.0125,0.0,-0.00961,1e-05,2.13344]
[1778233141912,43.15,79881.23,0.0,-0.00959,1e-05,2.13012]
[1778233146947,43.15,79882.8325,0.0,-0.00958,1e-05,2.12766]
[1778233151982,43.15,79870.44,0.0,-0.00966,1e-05,2.14431]
[1778233157020,43.15,79869.5,0.0,-0.00967,1e-05,2.14519]
[1778233162055,43.14,79869.1925,0.0,-0.00967,1e-05,2.14519]
[1778233167090,43.14,79866.1175,0.0,-0.00969,1e-05,2.14897]
[1778233172125,43.14,79865.1125,0.0,-0.00969,1e-05,2.14869]
[1778233177161,43.14,79864.2475,0.0,-0.00969,1e-05,2.14943]
[1778233182196,43.14,79866.2125,0.0,-0.00968,1e-05,2.14629]
[1778233187213,43.14,79865.21,0.0,-0.00968,1e-05,2.14723]
[1778233192218,43.13,79864.105,0.0,-0.00969,1e-05,2.14832]
[1778233197223,43.13,79863.8125,0.0,-0.00969,1e-05,2.14828]
[1778233202228,43.13,79861.97,0.0,-0.0097,1e-05,2.15037]
[1778233207233,43.13,79860.645,0.0,-0.0097,1e-05,2.15172]
[1778233209367,43.13,79855.6075,0.0,-0.00974,1e-05,2.15848]
[1778233210321,43.13,79856.255,0.0,-0.00974,1e-05,2.15748]
[1778233216242,43.12,79842.78,0.0,-0.00983,1e-05,2.17541]
[1778233221247,43.12,79838.375,0.0,-0.00986,1e-05,2.18084]
[1778233226252,43.12,79836.6525,0.0,-0.00987,1e-05,2.1825]
[1778233231257,43.12,79836.3475,0.0,-0.00986,1e-05,2.18096]
[1778233235370,43.11,79835.8,0.0,-0.00986,1e-05,2.18114]
[1778233237263,43.12,79835.765,0.0,-0.00987,1e-05,2.18231]
[1778233242268,43.13,79835.0,0.0,-0.00989,1e-05,2.18618]
[1778233245409,43.13,79834.655,0.0,-0.0099,1e-05,2.18777]
[1778233251277,43.15,79834.1025,0.0,-0.00992,1e-05,2.19236]
[1778233256282,43.16,79840.445,0.0,-0.00989,1e-05,2.18622]
[1778233256295,43.16,79840.445,0.0,-0.00989,1e-05,2.18622]
[1778233262288,43.17,79837.95,0.0,-0.00992,1e-05,2.19299]
[1778233267293,43.18,79837.7725,0.0,-0.00994,1e-05,2.19593]
[1778233272298,43.19,79833.0325,0.0,-0.00999,1e-05,2.20522]
[1778233277303,43.2,79832.0575,0.0,-0.01001,1e-05,2.20915]
[1778233279061,43.2,79831.7075,0.0,-0.01001,1e-05,2.21016]
[1778233284310,43.21,79838.665,0.0,-0.00998,1e-05,2.20348]
[1778233289947,43.22,79838.565,0.0,-0.00999,1e-05,2.20673]
[1778233294982,43.23,79836.11,0.0,-0.01002,1e-05,2.21148]
[1778233297394,43.23,79836.5125,0.0,-0.01002,1e-05,2.21142]
[1778233298003,43.24,79836.5125,0.0,-0.01002,1e-05,2.21172]
[1778233299236,43.24,79836.5125,0.0,-0.01002,1e-05,2.21172]
[1778233299325,43.23,79844.3875,0.0,-0.00996,1e-05,2.20046]
[1778233302241,43.24,79852.1075,0.0,-0.00991,1e-05,2.19074]
[1778233302328,43.24,79853.5575,0.0,-0.0099,1e-05,2.18926]
[1778233307333,43.24,79854.35,0.0,-0.00989,1e-05,2.18732]
[1778233313339,43.23,79857.335,0.0,-0.00986,1e-05,2.18219]
[1778233317644,43.23,79857.41,0.0,-0.00986,1e-05,2.18146]
[1778233318462,43.23,79857.41,0.0,-0.00986,1e-05,2.18146]
[1778233319253,43.23,79857.41,0.0,-0.00986,1e-05,2.18146]
[1778233318563,43.23,79857.41,0.0,-0.00986,1e-05,2.18202]
[1778233320346,43.24,79857.42,0.0,-0.00987,1e-05,2.1824]
[1778233321581,43.23,79857.4375,0.0,-0.00987,1e-05,2.18222]
[1778233322256,43.23,79857.4375,0.0,-0.00987,1e-05,2.18222]
[1778233322172,43.24,79857.4375,0.0,-0.00987,1e-05,2.18278]
[1778233323179,43.24,79857.4375,0.0,-0.00987,1e-05,2.18263]
[1778233327050,43.23,79861.9575,0.0,-0.00983,1e-05,2.1759]
[1778233327207,43.23,79861.9575,0.0,-0.00983,1e-05,2.17576]
[1778233328495,43.24,79862.745,0.0,-0.00983,1e-05,2.17523]
[1778233334853,43.25,79863.355,0.0,-0.00984,1e-05,2.17777]
[1778233340298,43.26,79862.3,0.0,-0.00987,1e-05,2.18257]
[1778233345333,43.27,79862.7875,0.0,-0.00988,1e-05,2.18463]
[1778233350368,43.28,79863.15,0.0,-0.00989,1e-05,2.18686]
[1778233355381,43.29,79864.855,0.0,-0.00988,1e-05,2.18598]
[1778233361386,43.3,79865.8475,0.0,-0.00989,1e-05,2.18785]
[1778233366391,43.31,79865.045,0.0,-0.00991,1e-05,2.19165]
[1778233371396,43.32,79866.2875,0.0,-0.00992,1e-05,2.19258]
[1778233376401,43.33,79865.0975,0.0,-0.00994,1e-05,2.19687]
[1778233381406,43.34,79863.4225,0.0,-0.00997,1e-05,2.2018]
[1778233386411,43.35,79862.4575,0.0,-0.00999,1e-05,2.20571]
[1778233392417,43.36,79863.7,0.0,-0.00999,1e-05,2.20701]
[1778233397424,43.37,79863.9075,0.0,-0.01001,1e-05,2.20923]
[1778233402429,43.38,79862.2425,0.0,-0.01003,1e-05,2.21405]
[1778233408435,43.39,79864.185,0.0,-0.01003,1e-05,2.21427]
[1778233413440,43.4,79864.2475,0.0,-0.01004,1e-05,2.21539]
[1778233418445,43.41,79864.2425,0.0,-0.01005,1e-05,2.21783]
[1778233423450,43.42,79862.53,0.0,-0.01008,1e-05,2.22262]
[1778233428455,43.43,79863.0675,0.0,-0.01008,1e-05,2.22423]
[1778233433460,43.44,79863.045,0.0,-0.0101,1e-05,2.22661]
[1778233438465,43.45,79862.9275,0.0,-0.01011,1e-05,2.22909]
[1778233443470,43.45,79863.1225,0.0,-0.01012,1e-05,2.23112]
[1778233448475,43.46,79863.42,0.0,-0.01013,1e-05,2.23298]
[1778233453480,43.47,79863.835,0.0,-0.01014,1e-05,2.23466]
[1778233459486,43.48,79864.055,0.0,-0.01015,1e-05,2.23704]
[1778233464490,43.49,79864.195,0.0,-0.01016,1e-05,2.23907]
[1778233470203,43.5,79869.575,0.0,-0.01013,1e-05,2.23414]
[1778233475500,43.51,79869.8975,0.0,-0.01014,1e-05,2.2347]
[1778233480521,43.52,79867.43,0.0,-0.01017,1e-05,2.24039]
[1778233486315,43.52,79862.0425,0.0,-0.01022,1e-05,2.25057]
[1778233491350,43.53,79859.1075,0.0,-0.01026,1e-05,2.2568]
[1778233496521,43.54,79857.4175,0.0,-0.01028,1e-05,2.26123]
[1778233502427,43.55,79854.915,0.0,-0.01031,1e-05,2.26718]
[1778233507532,43.56,79854.2925,0.0,-0.01032,1e-05,2.27002]
[1778233512537,43.56,79853.5275,0.0,-0.01034,1e-05,2.27303]
[1778233517538,43.57,79852.97,0.0,-0.01035,1e-05,2.27572]
[1778233522547,43.58,79851.7,0.0,-0.01037,1e-05,2.2794]
[1778233525111,43.58,79851.505,0.0,-0.01038,1e-05,2.28005]
[1778233530555,43.59,79849.8975,0.0,-0.0104,1e-05,2.28488]
[1778233535562,43.59,79847.2575,0.0,-0.01043,1e-05,2.28919]
[1778233537047,43.59,79846.8375,0.0,-0.01043,1e-05,2.29014]
[1778233542570,43.6,79838.9025,0.0,-0.0105,1e-05,2.30357]
[1778233547575,43.61,79837.445,0.0,-0.01052,1e-05,2.30729]
[1778233552580,43.61,79830.6725,0.0,-0.01058,1e-05,2.31862]
[1778233557585,43.62,79829.305,0.0,-0.0106,1e-05,2.32209]
[1778233562590,43.62,79828.51,0.0,-0.01062,1e-05,2.3247]
[1778233567594,43.63,79830.395,0.0,-0.01061,1e-05,2.32341]
[1778233573600,43.64,79830.865,0.0,-0.01061,1e-05,2.32446]
[1778233578605,43.64,79830.19,0.0,-0.01063,1e-05,2.32688]
[1778233583145,43.64,79830.4975,0.0,-0.01063,1e-05,2.32756]
[1778233589616,43.65,79830.3075,0.0,-0.01064,1e-05,2.3298]
[1778233594621,43.66,79819.0125,0.0,-0.01073,1e-05,2.34632]
[1778233599626,43.66,79817.285,0.0,-0.01075,1e-05,2.35008]
[1778233604631,43.66,79807.315,0.0,-0.01084,1e-05,2.3659]
[1778233607327,43.67,79802.1425,0.0,-0.01088,1e-05,2.37394]
[1778233612652,43.67,79801.7575,0.0,-0.01089,1e-05,2.37571]
[1778233617657,43.67,79799.8775,0.0,-0.01091,1e-05,2.37946]
[1778233622662,43.68,79797.5675,0.0,-0.01093,1e-05,2.38382]
[1778233628308,43.68,79797.3125,0.0,-0.01094,1e-05,2.38528]
[1778233633343,43.68,79796.3,0.0,-0.01095,1e-05,2.38768]
[1778233638378,43.69,79796.0,0.0,-0.01096,1e-05,2.38899]
[1778233643413,43.69,79796.6425,0.0,-0.01096,1e-05,2.38891]
[1778233645252,43.69,79796.7875,0.0,-0.01096,1e-05,2.38887]
[1778233650465,43.69,79797.225,0.0,-0.01096,1e-05,2.38926]
[1778233655500,43.7,79798.3925,0.0,-0.01095,1e-05,2.38711]
[1778233660535,43.7,79798.0225,0.0,-0.01096,1e-05,2.38853]
[1778233665570,43.7,79796.485,0.0,-0.01098,1e-05,2.39166]
[1778233670605,43.71,79795.3675,0.0,-0.01099,1e-05,2.39414]
[1778233675640,43.71,79792.2225,0.0,-0.01102,1e-05,2.39961]
[1778233680675,43.71,79783.685,0.0,-0.01109,1e-05,2.41307]
[1778233685710,43.71,79786.74,0.0,-0.01107,1e-05,2.40919]
[1778233690735,43.72,79787.33,0.0,-0.01107,1e-05,2.40899]
[1778233695740,43.72,79794.36,0.0,-0.01102,1e-05,2.39924]
[1778233700745,43.72,79793.445,0.0,-0.01103,1e-05,2.40136]
[1778233705750,43.73,79794.48,0.0,-0.01102,1e-05,2.40057]
[1778233711756,43.73,79795.0025,0.0,-0.01102,1e-05,2.39939]
[1778233715643,43.73,79795.2475,0.0,-0.01102,1e-05,2.39949]
[1778233720765,43.73,79794.86,0.0,-0.01103,1e-05,2.40097]
[1778233725770,43.74,79795.4475,0.0,-0.01102,1e-05,2.40085]
[1778233730699,43.74,79795.205,0.0,-0.01103,1e-05,2.40181]
[1778233735780,43.74,79794.6275,0.0,-0.01104,1e-05,2.40355]
[1778233740785,43.74,79798.6125,0.0,-0.01101,1e-05,2.39835]
[1778233750795,43.75,79800.26,0.0,-0.01101,1e-05,2.39744]
[1778233755781,43.75,79805.325,0.0,-0.01097,1e-05,2.39055]
[1778233760805,43.76,79819.2175,0.0,-0.01086,1e-05,2.37112]
[1778233765810,43.76,79823.49,0.0,-0.01084,1e-05,2.36589]
[1778233770815,43.76,79827.5125,0.0,-0.01081,1e-05,2.36107]
[1778233775820,43.77,79830.12,0.0,-0.01079,1e-05,2.35708]
[1778233780825,43.77,79828.2825,0.0,-0.01081,1e-05,2.36088]
[1778233785830,43.77,79828.0175,0.0,-0.01082,1e-05,2.36234]
[1778233790834,43.78,79827.4475,0.0,-0.01083,1e-05,2.36423]
[1778233796488,43.78,79821.4625,0.0,-0.01088,1e-05,2.37424]
[1778233798959,43.78,79820.815,0.0,-0.01089,1e-05,2.37558]
[1778233805551,43.79,79804.7,0.0,-0.01102,1e-05,2.40061]
[1778233809322,43.79,79803.1975,0.0,-0.01104,1e-05,2.40327]
[1778233814614,43.79,79802.435,0.0,-0.01105,1e-05,2.40525]
[1778233819649,43.8,79810.49,0.0,-0.01099,1e-05,2.39403]
[1778233824684,43.8,79810.835,0.0,-0.01099,1e-05,2.39431]
[1778233829872,43.8,79809.8975,0.0,-0.011,1e-05,2.39646]
[1778233835761,43.8,79811.27,0.0,-0.01099,1e-05,2.39406]
[1778233840797,43.81,79813.6475,0.0,-0.01097,1e-05,2.39135]
[1778233845831,43.81,79798.235,0.0,-0.0111,1e-05,2.41496]
[1778233848384,43.81,79798.1225,0.0,-0.0111,1e-05,2.41536]
[1778233850132,43.81,79798.1725,0.0,-0.0111,1e-05,2.41553]
[1778233855896,43.81,79797.7625,0.0,-0.01111,1e-05,2.41684]
[1778233860900,43.82,79797.865,0.0,-0.01111,1e-05,2.41727]
[1778233865905,43.82,79798.0,0.0,-0.01112,1e-05,2.41764]
[1778233870910,43.82,79799.67,0.0,-0.0111,1e-05,2.41573]
[1778233875916,43.82,79806.7425,0.0,-0.01105,1e-05,2.4058]
[1778233881922,43.83,79812.58,0.0,-0.01101,1e-05,2.398]
[1778233886925,43.83,79811.75,0.0,-0.01102,1e-05,2.39996]
[1778233891930,43.83,79811.865,0.0,-0.01102,1e-05,2.39921]
[1778233896934,43.83,79811.1275,0.0,-0.01103,1e-05,2.40103]
[1778233900938,43.84,79831.73,0.0,-0.01087,1e-05,2.37124]
[1778233904015,43.84,79832.5375,0.0,-0.01086,1e-05,2.37063]
[1778233909947,43.84,79829.4225,0.0,-0.01089,1e-05,2.37637]
[1778233914952,43.85,79827.3275,0.0,-0.01092,1e-05,2.38038]
[1778233919957,43.85,79826.0325,0.0,-0.01093,1e-05,2.38316]
[1778233924962,43.85,79824.09,0.0,-0.01095,1e-05,2.38684]
[1778233929967,43.85,79827.5475,0.0,-0.01093,1e-05,2.38261]
[1778233934972,43.86,79828.8275,0.0,-0.01092,1e-05,2.38159]
[1778233939977,43.86,79826.475,0.0,-0.01094,1e-05,2.3859]
[1778233944985,43.86,79816.385,0.0,-0.01103,1e-05,2.40155]
[1778233949988,43.87,79827.5925,0.0,-0.01094,1e-05,2.38569]
[1778233954993,43.87,79824.97,0.0,-0.01096,1e-05,2.38909]
[1778233960656,43.87,79826.6175,0.0,-0.01095,1e-05,2.38763]
[1778233965691,43.87,79829.04,0.0,-0.01094,1e-05,2.38489]
[1778233970726,43.88,79834.47,0.0,-0.0109,1e-05,2.37776]
[1778233975761,43.88,79840.035,0.0,-0.01086,1e-05,2.37053]
[1778233980796,43.88,79840.8225,0.0,-0.01086,1e-05,2.37033]
[1778233985831,43.89,79833.395,0.0,-0.01092,1e-05,2.38217]
[1778233990868,43.89,79834.9725,0.0,-0.01092,1e-05,2.38071]
[1778233995903,43.89,79822.9725,0.0,-0.01102,1e-05,2.39918]
[1778234000938,43.9,79829.2625,0.0,-0.01097,1e-05,2.39062]
[1778234006046,43.9,79828.0775,0.0,-0.01098,1e-05,2.39313]
[1778234012015,43.9,79825.4975,0.0,-0.011,1e-05,2.39653]
[1778234016064,43.9,79828.805,0.0,-0.01098,1e-05,2.3921]
[1778234026067,43.91,79848.6025,0.0,-0.01083,1e-05,2.36488]
[1778234031072,43.91,79851.2475,0.0,-0.01082,1e-05,2.36201]
[1778234036077,43.92,79864.4375,0.0,-0.01072,1e-05,2.34391]
[1778234041082,43.92,79859.8375,0.0,-0.01076,1e-05,2.35173]
[1778234045992,43.93,79856.2275,0.0,-0.01079,1e-05,2.35786]
[1778234051130,43.93,79854.6525,0.0,-0.01081,1e-05,2.3614]
[1778234056135,43.93,79853.2875,0.0,-0.01083,1e-05,2.36441]
[1778234061140,43.94,79853.1925,0.0,-0.01084,1e-05,2.36554]
[1778234066144,43.94,79852.155,0.0,-0.01085,1e-05,2.36804]
[1778234071149,43.94,79851.6475,0.0,-0.01085,1e-05,2.36846]
[1778234076154,43.95,79852.6025,0.0,-0.01085,1e-05,2.36802]
[1778234081158,43.95,79852.6075,0.0,-0.01085,1e-05,2.36897]
[1778234086163,43.95,79853.62,0.0,-0.01085,1e-05,2.36843]
[1778234091168,43.96,79855.6975,0.0,-0.01084,1e-05,2.36635]
[1778234097173,43.96,79856.5575,0.0,-0.01084,1e-05,2.36626]
[1778234103179,43.97,79857.2825,0.0,-0.01084,1e-05,2.36636]
[1778234108184,43.97,79855.7975,0.0,-0.01086,1e-05,2.36949]
[1778234113189,43.97,79856.26,0.0,-0.01086,1e-05,2.36975]
[1778234116332,43.98,79858.1875,0.0,-0.01085,1e-05,2.36749]
[1778234116703,43.98,79858.1875,0.0,-0.01085,1e-05,2.36749]
[1778234123199,43.98,79854.525,0.0,-0.01088,1e-05,2.37417]
[1778234128831,43.98,79855.43,0.0,-0.01088,1e-05,2.37393]
[1778234133866,43.99,79856.4925,0.0,-0.01087,1e-05,2.37198]
[1778234139215,43.99,79857.2,0.0,-0.01087,1e-05,2.37186]
[1778234144943,43.99,79857.3,0.0,-0.01087,1e-05,2.3728]
[1778234149978,44.0,79857.7125,0.0,-0.01088,1e-05,2.3731]
[1778234155015,44.0,79862.9575,0.0,-0.01084,1e-05,2.36637]
[1778234160050,44.0,79863.5325,0.0,-0.01084,1e-05,2.36649]
[1778234165085,44.01,79863.8075,0.0,-0.01084,1e-05,2.36703]
[1778234170120,44.01,79865.5375,0.0,-0.01084,1e-05,2.36547]
[1778234175155,44.01,79866.295,0.0,-0.01083,1e-05,2.36533]
[1778234180190,44.02,79866.4875,0.0,-0.01084,1e-05,2.36599]
[1778234180963,44.02,79866.4875,0.0,-0.01084,1e-05,2.36599]
[1778234186232,44.02,79854.77,0.0,-0.01094,1e-05,2.38413]
[1778234193268,44.03,79852.3575,0.0,-0.01095,1e-05,2.38746]
[1778234198273,44.03,79850.5175,0.0,-0.01097,1e-05,2.39092]
[1778234204279,44.03,79849.41,0.0,-0.01099,1e-05,2.39342]
[1778234209284,44.03,79848.8825,0.0,-0.01099,1e-05,2.3949]
[1778234214289,44.04,79840.4625,0.0,-0.01106,1e-05,2.40798]
[1778234219294,44.04,79840.5375,0.0,-0.01107,1e-05,2.40845]
[1778234224299,44.04,79840.1475,0.0,-0.01107,1e-05,2.4096]
[1778234229305,44.04,79841.7975,0.0,-0.01106,1e-05,2.40772]
[1778234234310,44.04,79851.475,0.0,-0.01099,1e-05,2.3941]
[1778234239315,44.05,79850.8375,0.0,-0.011,1e-05,2.39573]
[1778234244320,44.05,79854.2375,0.0,-0.01097,1e-05,2.39142]
[1778234249325,44.05,79860.0075,0.0,-0.01093,1e-05,2.38368]
[1778234254330,44.06,79861.3325,0.0,-0.01092,1e-05,2.38124]
[1778234259335,44.06,79859.945,0.0,-0.01094,1e-05,2.38408]
[1778234264340,44.06,79855.1375,0.0,-0.01098,1e-05,2.39192]
[1778234269345,44.06,79852.3975,0.0,-0.011,1e-05,2.39662]
[1778234274350,44.07,79851.4725,0.0,-0.01101,1e-05,2.39865]
[1778234279355,44.07,79853.0225,0.0,-0.01101,1e-05,2.39702]
[1778234284360,44.07,79851.77,0.0,-0.01102,1e-05,2.39952]
[1778234289365,44.07,79850.9875,0.0,-0.01103,1e-05,2.40132]
[1778234295372,44.08,79849.875,0.0,-0.01104,1e-05,2.4037]
[1778234301035,44.08,79853.515,0.0,-0.01102,1e-05,2.3991]
[1778234306070,44.08,79854.5325,0.0,-0.01101,1e-05,2.39824]
[1778234311390,44.08,79855.1625,0.0,-0.011,1e-05,2.39667]
[1778234317147,44.09,79854.6275,0.0,-0.01101,1e-05,2.39824]
[1778234322182,44.09,79854.4325,0.0,-0.01102,1e-05,2.39917]
[1778234327217,44.09,79853.9225,0.0,-0.01103,1e-05,2.40056]
[1778234332252,44.09,79853.88,0.0,-0.01103,1e-05,2.40124]
[1778234337414,44.09,79854.65,0.0,-0.01103,1e-05,2.40073]
[1778234343329,44.1,79855.405,0.0,-0.01102,1e-05,2.40037]
[1778234348425,44.1,79859.015,0.0,-0.011,1e-05,2.39571]
[1778234354407,44.1,79864.505,0.0,-0.01096,1e-05,2.38846]
[1778234359438,44.11,79871.4375,0.0,-0.01091,1e-05,2.37908]
[1778234364443,44.11,79872.125,0.0,-0.01091,1e-05,2.37888]
[1778234369448,44.11,79873.11,0.0,-0.0109,1e-05,2.37825]
[1778234374454,44.11,79874.32,0.0,-0.01089,1e-05,2.37599]
[1778234379459,44.12,79883.3675,0.0,-0.01083,1e-05,2.3637]
[1778234384463,44.12,79881.115,0.0,-0.01085,1e-05,2.36788]
[1778234389468,44.12,79877.155,0.0,-0.01089,1e-05,2.37455]
[1778234394473,44.13,79873.44,0.0,-0.01092,1e-05,2.3808]
[1778234399478,44.13,79869.3325,0.0,-0.01096,1e-05,2.38757]
[1778234404482,44.13,79869.8275,0.0,-0.01096,1e-05,2.38757]
[1778234409486,44.13,79873.5825,0.0,-0.01093,1e-05,2.38281]
[1778234414491,44.14,79886.725,0.0,-0.01083,1e-05,2.3645]
[1778234419497,44.14,79887.16,0.0,-0.01083,1e-05,2.36479]
[1778234424502,44.14,79891.185,0.0,-0.01081,1e-05,2.35988]
[1778234425697,44.15,79891.1625,0.0,-0.01081,1e-05,2.3601]
[1778234431509,44.15,79893.6475,0.0,-0.01079,1e-05,2.35635]
[1778234436514,44.15,79904.47,0.0,-0.01071,1e-05,2.34176]
[1778234441519,44.16,79905.045,0.0,-0.01071,1e-05,2.34204]
[1778234446524,44.16,79913.6475,0.0,-0.01065,1e-05,2.33078]
[1778234451529,44.17,79912.825,0.0,-0.01066,1e-05,2.33316]
[1778234456534,44.17,79913.1925,0.0,-0.01067,1e-05,2.33381]
[1778234461538,44.17,79907.7375,0.0,-0.01071,1e-05,2.34283]
[1778234467196,44.18,79906.035,0.0,-0.01073,1e-05,2.34658]
[1778234473238,44.18,79907.355,0.0,-0.01073,1e-05,2.34596]
[1778234478274,44.19,79899.66,0.0,-0.0108,1e-05,2.35809]
[1778234483308,44.19,79899.3525,0.0,-0.0108,1e-05,2.35949]
[1778234488343,44.19,79900.8675,0.0,-0.0108,1e-05,2.35826]
[1778234493378,44.2,79904.29,0.0,-0.01077,1e-05,2.35299]
[1778234498413,44.2,79905.11,0.0,-0.01077,1e-05,2.35281]
[1778234503448,44.21,79901.9525,0.0,-0.0108,1e-05,2.35835]
[1778234508485,44.21,79903.9175,0.0,-0.01079,1e-05,2.35646]
[1778234513520,44.21,79902.54,0.0,-0.0108,1e-05,2.35941]
[1778234518555,44.22,79902.8525,0.0,-0.01081,1e-05,2.35989]
[1778234523591,44.22,79902.885,0.0,-0.01081,1e-05,2.36078]
[1778234528604,44.22,79906.4775,0.0,-0.01079,1e-05,2.3565]
[1778234533609,44.23,79918.465,0.0,-0.0107,1e-05,2.34024]
[1778234538614,44.23,79921.2125,0.0,-0.01069,1e-05,2.33739]
[1778234543619,44.23,79923.3325,0.0,-0.01068,1e-05,2.33548]
[1778234548625,44.24,79942.975,0.0,-0.01053,1e-05,2.30867]
[1778234553630,44.24,79941.7525,0.0,-0.01054,1e-05,2.3105]
[1778234558635,44.25,79940.9225,0.0,-0.01056,1e-05,2.31302]
[1778234563639,44.25,79941.22,0.0,-0.01056,1e-05,2.31393]
[1778234565963,44.26,79940.87,0.0,-0.01057,1e-05,2.31495]
[1778234566105,44.26,79940.87,0.0,-0.01057,1e-05,2.31495]
[1778234571649,44.26,79960.39,0.0,-0.01043,1e-05,2.28902]
[1778234576654,44.27,79964.53,0.0,-0.0104,1e-05,2.28471]
[1778234576760,44.27,79964.53,0.0,-0.0104,1e-05,2.28471]
[1778234577406,44.27,79964.53,0.0,-0.0104,1e-05,2.28471]
[1778234583661,44.29,79973.9075,0.0,-0.01036,1e-05,2.27672]
[1778234585586,44.3,79975.645,0.0,-0.01036,1e-05,2.27754]
[1778234586596,44.31,79980.015,0.0,-0.01035,1e-05,2.2747]
[1778234587673,44.34,79984.04,0.0,-0.01035,1e-05,2.27558]
[1778234593670,44.38,79974.57,0.0,-0.01048,1e-05,2.29936]
[1778234596337,44.38,79979.045,0.0,-0.01045,1e-05,2.2936]
[1778234597483,44.38,79979.045,0.0,-0.01045,1e-05,2.2939]
[1778234598567,44.38,79979.045,0.0,-0.01045,1e-05,2.2942]
[1778234603681,44.45,79991.955,0.0,-0.01045,1e-05,2.2943]
[1778234608686,44.45,79982.5425,0.0,-0.01053,1e-05,2.30896]
[1778234610503,44.45,79982.84,0.0,-0.01053,1e-05,2.3088]
[1778234615693,44.46,79988.18,0.0,-0.01049,1e-05,2.30157]
[1778234620698,44.46,79986.2175,0.0,-0.01051,1e-05,2.3057]
[1778234625703,44.47,79987.515,0.0,-0.01051,1e-05,2.30518]
[1778234631117,44.47,79989.2225,0.0,-0.0105,1e-05,2.3041]
[1778234632211,44.47,79989.2225,0.0,-0.0105,1e-05,2.30437]
[1778234637389,44.48,79989.5375,0.0,-0.01051,1e-05,2.30551]
[1778234642357,44.48,79988.6475,0.0,-0.01052,1e-05,2.30781]
[1778234643369,44.49,79988.6475,0.0,-0.01052,1e-05,2.30807]
[1778234643750,44.49,79988.6475,0.0,-0.01053,1e-05,2.30835]
[1778234644438,44.47,79988.6475,0.0,-0.0105,1e-05,2.30412]
[1778234648473,44.41,80010.91,0.0,-0.01026,1e-05,2.25731]
[1778234653508,44.39,80003.2175,0.0,-0.01029,1e-05,2.26282]
[1778234654036,44.39,80003.2175,0.0,-0.01029,1e-05,2.26282]
[1778234654515,44.39,80003.2175,0.0,-0.01029,1e-05,2.26315]
[1778234659500,44.4,79996.3375,0.0,-0.01034,1e-05,2.27407]
[1778234660977,44.4,79996.6575,0.0,-0.01035,1e-05,2.27427]
[1778234666599,44.41,79993.2125,0.0,-0.01038,1e-05,2.28099]
[1778234671634,44.41,79995.865,0.0,-0.01036,1e-05,2.27756]
[1778234672536,44.41,79995.865,0.0,-0.01036,1e-05,2.27756]
[1778234672641,44.42,79995.865,0.0,-0.01037,1e-05,2.27788]
[1778234677768,44.41,80000.965,0.0,-0.01032,1e-05,2.26879]
[1778234683718,44.4,79999.6325,0.0,-0.01032,1e-05,2.26833]
[1778234688753,44.39,80006.785,0.0,-0.01025,1e-05,2.25648]
[1778234693310,44.39,80009.87,0.0,-0.01022,1e-05,2.25077]
[1778234693788,44.39,80009.87,0.0,-0.01022,1e-05,2.25042]
[1778234695364,44.39,80009.95,0.0,-0.01022,1e-05,2.25066]
[1778234700803,44.4,79999.9925,0.0,-0.01031,1e-05,2.26659]
[1778234704093,44.4,79999.7075,0.0,-0.01031,1e-05,2.26799]
[1778234707370,44.4,79993.84,0.0,-0.01036,1e-05,2.27717]
[1778234712790,44.41,79986.73,0.0,-0.01042,1e-05,2.28868]
[1778234712908,44.41,79985.4125,0.0,-0.01044,1e-05,2.29083]
[1778234713856,44.41,79983.715,0.0,-0.01045,1e-05,2.29351]
[1778234714990,44.41,79981.48,0.0,-0.01047,1e-05,2.29695]
[1778234717038,44.41,79981.3575,0.0,-0.01047,1e-05,2.29769]
[1778234722836,44.42,79982.35,0.0,-0.01047,1e-05,2.29797]
[1778234727841,44.43,79978.6025,0.0,-0.01051,1e-05,2.30465]
[1778234732847,44.43,79975.1225,0.0,-0.01054,1e-05,2.30964]
[1778234737852,44.43,79970.4025,0.0,-0.01058,1e-05,2.31763]
[1778234742857,44.44,79964.725,0.0,-0.01063,1e-05,2.32689]
[1778234747862,44.44,79964.135,0.0,-0.01064,1e-05,2.32886]
[1778234755870,44.45,79963.3575,0.0,-0.01065,1e-05,2.33176]
[1778234760875,44.45,79963.245,0.0,-0.01066,1e-05,2.33301]
[1778234765880,44.46,79963.1,0.0,-0.01067,1e-05,2.3343]
[1778234770885,44.46,79964.1125,0.0,-0.01066,1e-05,2.33392]
[1778234775890,44.47,79964.7425,0.0,-0.01067,1e-05,2.3341]
[1778234780894,44.47,79968.53,0.0,-0.01064,1e-05,2.32979]
[1778234785899,44.47,79966.1125,0.0,-0.01067,1e-05,2.33433]
[1778234790904,44.48,79965.565,0.0,-0.01068,1e-05,2.33618]
[1778234796223,44.48,79965.7025,0.0,-0.01068,1e-05,2.33575]
[1778234802551,44.49,79967.6475,0.0,-0.01067,1e-05,2.33446]
[1778234807586,44.49,79967.0925,0.0,-0.01068,1e-05,2.33631]
[1778234812621,44.49,79964.0125,0.0,-0.01071,1e-05,2.34173]
[1778234817656,44.5,79960.015,0.0,-0.01074,1e-05,2.34842]
[1778234822692,44.5,79957.78,0.0,-0.01076,1e-05,2.35254]
[1778234827726,44.5,79960.8,0.0,-0.01075,1e-05,2.34913]
[1778234829115,44.51,79960.975,0.0,-0.01075,1e-05,2.34909]
[1778234829261,44.51,79960.975,0.0,-0.01075,1e-05,2.34909]
[1778234830270,44.51,79960.975,0.0,-0.01075,1e-05,2.34931]
[1778234831305,44.51,79960.975,0.0,-0.01075,1e-05,2.34955]
[1778234832217,44.51,79960.975,0.0,-0.01075,1e-05,2.3498]
[1778234833768,44.51,79984.54,0.0,-0.01057,1e-05,2.31663]
[1778234837837,44.51,79996.1175,0.0,-0.01049,1e-05,2.30104]
[1778234842955,44.52,79996.065,0.0,-0.0105,1e-05,2.30272]
[1778234845444,44.52,79996.065,0.0,-0.0105,1e-05,2.30325]
[1778234846514,44.52,79996.065,0.0,-0.0105,1e-05,2.30351]
[1778234847568,44.52,79996.065,0.0,-0.0105,1e-05,2.30377]
[1778234851950,44.53,79993.055,0.0,-0.01053,1e-05,2.30904]
[1778234857970,44.53,79993.8325,0.0,-0.01053,1e-05,2.30845]
[1778234861800,44.54,79993.295,0.0,-0.01054,1e-05,2.30995]
[1778234863085,44.54,79974.485,0.0,-0.01068,1e-05,2.33708]
[1778234863976,44.54,79947.145,0.0,-0.01089,1e-05,2.37657]
[1778234868981,44.54,79932.1175,0.0,-0.01101,1e-05,2.39901]
[1778234873986,44.54,79928.355,0.0,-0.01105,1e-05,2.40496]
[1778234878991,44.54,79928.23,0.0,-0.01105,1e-05,2.40557]
[1778234883996,44.54,79929.46,0.0,-0.01104,1e-05,2.4042]
[1778234889002,44.55,79928.0,0.0,-0.01106,1e-05,2.40677]
[1778234894013,44.55,79919.12,0.0,-0.01113,1e-05,2.42019]
[1778234899018,44.55,79916.93,0.0,-0.01115,1e-05,2.42366]
[1778234904023,44.55,79922.3575,0.0,-0.01111,1e-05,2.416]
[1778234909029,44.55,79901.55,0.0,-0.01127,1e-05,2.4469]
[1778234913742,44.55,79896.9025,0.0,-0.0113,1e-05,2.45251]
[1778234919039,44.55,79874.1875,0.0,-0.01149,1e-05,2.48628]
[1778234924044,44.55,79867.35,0.0,-0.01154,1e-05,2.49626]
[1778234929049,44.55,79874.0525,0.0,-0.01149,1e-05,2.48583]
[1778234930781,44.55,79874.5,0.0,-0.01148,1e-05,2.4851]
[1778234936056,44.55,79875.77,0.0,-0.01147,1e-05,2.48289]
[1778234941061,44.54,79877.0275,0.0,-0.01146,1e-05,2.48076]
[1778234946065,44.54,79852.1575,0.0,-0.01166,1e-05,2.51788]
[1778234947819,44.54,79850.2825,0.0,-0.01167,1e-05,2.52061]
[1778234953071,44.54,79840.1675,0.0,-0.01175,1e-05,2.53525]
[1778234958081,44.54,79837.2275,0.0,-0.01177,1e-05,2.53898]
[1778234963085,44.53,79823.5975,0.0,-0.01188,1e-05,2.55903]
[1778234965699,44.53,79800.8775,0.0,-0.01207,1e-05,2.5935]
[1778234970734,44.53,79796.475,0.0,-0.0121,1e-05,2.59906]
[1778234975076,44.52,79782.2125,0.0,-0.01222,1e-05,2.61911]
[1778234975126,44.52,79773.0925,0.0,-0.01229,1e-05,2.63315]
[1778234975179,44.52,79773.0925,0.0,-0.01229,1e-05,2.63315]
[1778234980804,44.52,79778.63,0.0,-0.01224,1e-05,2.62265]
[1778234982528,44.52,79785.5225,0.0,-0.01217,1e-05,2.61156]
[1778234983520,44.52,79785.5225,0.0,-0.01217,1e-05,2.61129]
[1778234988860,44.51,79779.535,0.0,-0.01222,1e-05,2.61896]
[1778234993896,44.5,79785.76,0.0,-0.01215,1e-05,2.6078]
[1778234998931,44.5,79785.0575,0.0,-0.01215,1e-05,2.60753]
[1778235001117,44.5,79784.3925,0.0,-0.01216,1e-05,2.6083]
[1778235001730,44.5,79784.3925,0.0,-0.01216,1e-05,2.6083]
[1778235002130,44.5,79806.12,0.0,-0.01197,1e-05,2.57397]
[1778235007480,44.49,79821.8025,0.0,-0.01183,1e-05,2.54895]
[1778235012609,44.49,79826.5425,0.0,-0.01179,1e-05,2.54088]
[1778235017974,44.49,79829.9775,0.0,-0.01176,1e-05,2.53492]
[1778235024118,44.49,79834.1725,0.0,-0.01172,1e-05,2.52759]
[1778235029154,44.48,79838.095,0.0,-0.01168,1e-05,2.52101]
[1778235034161,44.48,79820.7275,0.0,-0.01182,1e-05,2.54555]
[1778235039169,44.48,79816.6875,0.0,-0.01184,1e-05,2.55093]
[1778235044174,44.48,79805.0325,0.0,-0.01194,1e-05,2.56798]
[1778235049178,44.47,79804.355,0.0,-0.01194,1e-05,2.56801]
[1778235052266,44.47,79802.9125,0.0,-0.01195,1e-05,2.56965]
[1778235058187,44.47,79803.06,0.0,-0.01194,1e-05,2.56822]
[1778235063191,44.46,79800.12,0.0,-0.01196,1e-05,2.57178]
[1778235068196,44.46,79794.8,0.0,-0.012,1e-05,2.57897]
[1778235069775,44.46,79794.6975,0.0,-0.012,1e-05,2.57891]
[1778235075203,44.45,79789.015,0.0,-0.01204,1e-05,2.5864]
[1778235080208,44.45,79791.5075,0.0,-0.01201,1e-05,2.58139]
[1778235085213,44.45,79787.715,0.0,-0.01204,1e-05,2.58618]
[1778235090218,44.44,79782.6425,0.0,-0.01208,1e-05,2.59289]
[1778235095223,44.44,79780.79,0.0,-0.01208,1e-05,2.59322]
[1778235100228,44.43,79777.595,0.0,-0.0121,1e-05,2.59697]
[1778235105233,44.43,79779.96,0.0,-0.01207,1e-05,2.59206]
[1778235111239,44.42,79780.195,0.0,-0.01206,1e-05,2.59027]
[1778235116244,44.42,79786.895,0.0,-0.012,1e-05,2.57872]
[1778235121249,44.42,79787.875,0.0,-0.01199,1e-05,2.57615]
[1778235126254,44.41,79790.32,0.0,-0.01196,1e-05,2.57134]
[1778235131259,44.41,79796.9525,0.0,-0.0119,1e-05,2.56009]
[1778235136264,44.41,79796.67,0.0,-0.0119,1e-05,2.55963]
[1778235141943,44.4,79797.7125,0.0,-0.01188,1e-05,2.55697]
[1778235143841,44.4,79797.9975,0.0,-0.01188,1e-05,2.55635]
[1778235149278,44.4,79797.79,0.0,-0.01187,1e-05,2.55565]
[1778235155039,44.4,79801.845,0.0,-0.01183,1e-05,2.54704]
[1778235160074,44.39,79803.1475,0.0,-0.01181,1e-05,2.54428]
[1778235165110,44.39,79802.1325,0.0,-0.01182,1e-05,2.54508]
[1778235170299,44.39,79801.5725,0.0,-0.01182,1e-05,2.54519]
[1778235176305,44.38,79802.725,0.0,-0.0118,1e-05,2.54252]
[1778235182229,44.38,79803.2125,0.0,-0.0118,1e-05,2.5409]
[1778235187264,44.38,79803.0075,0.0,-0.01179,1e-05,2.5405]
[1778235192302,44.38,79806.355,0.0,-0.01176,1e-05,2.53467]
[1778235197331,44.37,79814.4525,0.0,-0.01169,1e-05,2.52166]
[1778235202336,44.37,79812.6775,0.0,-0.0117,1e-05,2.52382]
[1778235207341,44.37,79812.5,0.0,-0.0117,1e-05,2.52353]
[1778235212346,44.37,79812.46,0.0,-0.01169,1e-05,2.52168]
[1778235217351,44.37,79812.2,0.0,-0.01169,1e-05,2.52154]
[1778235222355,44.36,79811.72,0.0,-0.01169,1e-05,2.52173]
[1778235227360,44.36,79811.5675,0.0,-0.01169,1e-05,2.52142]
[1778235232365,44.36,79812.365,0.0,-0.01168,1e-05,2.51967]
[1778235237370,44.36,79813.5375,0.0,-0.01167,1e-05,2.51737]
[1778235242375,44.36,79812.4825,0.0,-0.01168,1e-05,2.51847]
[1778235247380,44.36,79812.195,0.0,-0.01168,1e-05,2.5184]
[1778235252385,44.35,79813.125,0.0,-0.01166,1e-05,2.51648]
[1778235257391,44.35,79813.965,0.0,-0.01166,1e-05,2.51471]
[1778235262396,44.35,79815.8,0.0,-0.01164,1e-05,2.51146]
[1778235267400,44.35,79815.7175,0.0,-0.01164,1e-05,2.51114]
[1778235272405,44.35,79816.4825,0.0,-0.01162,1e-05,2.5082]
[1778235282940,44.34,79816.5325,0.0,-0.01162,1e-05,2.5073]
[1778235287976,44.34,79819.265,0.0,-0.01159,1e-05,2.50277]
[1778235293012,44.34,79817.685,0.0,-0.0116,1e-05,2.50479]
[1778235298432,44.34,79806.935,0.0,-0.01169,1e-05,2.52066]
[1778235304438,44.34,79808.6775,0.0,-0.01167,1e-05,2.51738]
[1778235310150,44.34,79809.31,0.0,-0.01166,1e-05,2.51583]
[1778235315185,44.33,79824.505,0.0,-0.01154,1e-05,2.49239]
[1778235320220,44.33,79827.785,0.0,-0.01151,1e-05,2.4872]
[1778235325255,44.33,79837.8475,0.0,-0.01142,1e-05,2.47189]
[1778235326614,44.33,79837.8725,0.0,-0.01142,1e-05,2.47186]
[1778235327672,44.33,79837.8725,0.0,-0.01142,1e-05,2.47187]
[1778235327788,44.33,79837.8725,0.0,-0.01142,1e-05,2.47187]
[1778235331479,44.33,79844.185,0.0,-0.01137,1e-05,2.46108]
[1778235332304,44.33,79844.185,0.0,-0.01136,1e-05,2.46034]
[1778235337339,44.32,79845.1625,0.0,-0.01134,1e-05,2.45519]
[1778235342374,44.31,79845.185,0.0,-0.01132,1e-05,2.45151]
[1778235342599,44.31,79845.185,0.0,-0.01132,1e-05,2.45151]
[1778235343381,44.31,79845.185,0.0,-0.01132,1e-05,2.45152]
[1778235345126,44.31,79843.265,0.0,-0.01133,1e-05,2.4544]
[1778235345395,44.31,79843.265,0.0,-0.01133,1e-05,2.4544]
[1778235350430,44.29,79842.2125,0.0,-0.01132,1e-05,2.45229]
[1778235355516,44.28,79841.57,0.0,-0.01131,1e-05,2.44963]
[1778235361508,44.26,79837.47,0.0,-0.01132,1e-05,2.45145]
[1778235362339,44.26,79837.47,0.0,-0.01132,1e-05,2.45145]
[1778235362515,44.26,79837.47,0.0,-0.01131,1e-05,2.45072]
[1778235367528,44.26,79834.3,0.0,-0.01134,1e-05,2.45555]
[1778235372532,44.26,79816.6525,0.0,-0.01148,1e-05,2.48203]
[1778235377537,44.26,79813.87,0.0,-0.0115,1e-05,2.48607]
[1778235382542,44.26,79811.985,0.0,-0.01152,1e-05,2.48872]
[1778235388548,44.26,79811.4825,0.0,-0.01152,1e-05,2.48922]
[1778235393553,44.26,79806.4725,0.0,-0.01156,1e-05,2.49522]
[1778235398558,44.26,79805.76,0.0,-0.01156,1e-05,2.49603]
[1778235403562,44.26,79806.5575,0.0,-0.01155,1e-05,2.49455]
[1778235408567,44.26,79806.88,0.0,-0.01155,1e-05,2.49379]
[1778235414573,44.25,79805.935,0.0,-0.01155,1e-05,2.49491]
[1778235419577,44.25,79808.31,0.0,-0.01153,1e-05,2.49107]
[1778235424582,44.25,79807.84,0.0,-0.01154,1e-05,2.49155]
[1778235429587,44.25,79813.28,0.0,-0.01149,1e-05,2.48306]
[1778235434591,44.25,79820.6775,0.0,-0.01143,1e-05,2.47181]
[1778235438410,44.25,79821.6575,0.0,-0.01142,1e-05,2.4703]
[1778235440264,44.25,79822.4425,0.0,-0.01141,1e-05,2.4691]
[1778235440365,44.25,79822.4425,0.0,-0.01141,1e-05,2.46909]
[1778235445602,44.24,79823.8175,0.0,-0.01138,1e-05,2.46328]
[1778235447370,44.24,79817.1,0.0,-0.01143,1e-05,2.47264]
[1778235447453,44.23,79817.1,0.0,-0.01143,1e-05,2.47187]
[1778235452610,44.23,79808.9125,0.0,-0.01149,1e-05,2.48277]
[1778235452614,44.23,79808.9125,0.0,-0.01149,1e-05,2.48277]
[1778235454633,44.23,79808.0525,0.0,-0.0115,1e-05,2.48401]
[1778235455613,44.23,79807.735,0.0,-0.0115,1e-05,2.48371]
[1778235460618,44.22,79807.3025,0.0,-0.01148,1e-05,2.48047]
[1778235465623,44.2,79812.95,0.0,-0.01141,1e-05,2.4681]
[1778235471273,44.19,79825.95,0.0,-0.01128,1e-05,2.44429]
[1778235476308,44.17,79830.105,0.0,-0.01123,1e-05,2.43462]
[1778235481640,44.16,79832.1525,0.0,-0.0112,1e-05,2.42818]
[1778235486645,44.15,79835.7425,0.0,-0.01115,1e-05,2.41952]
[1778235491649,44.14,79836.6025,0.0,-0.01113,1e-05,2.41499]
[1778235497455,44.13,79842.44,0.0,-0.01106,1e-05,2.40254]
[1778235502577,44.12,79847.6525,0.0,-0.011,1e-05,2.39243]
[1778235508533,44.1,79848.3175,0.0,-0.01098,1e-05,2.38729]
[1778235513568,44.09,79848.1775,0.0,-0.01096,1e-05,2.38325]
[1778235518603,44.08,79851.165,0.0,-0.01092,1e-05,2.37598]
[1778235523680,44.07,79850.3275,0.0,-0.01091,1e-05,2.37438]
[1778235529681,44.06,79848.4275,0.0,-0.01091,1e-05,2.37377]
[1778235534692,44.05,79848.26,0.0,-0.01089,1e-05,2.37121]
[1778235539698,44.04,79855.9625,0.0,-0.01082,1e-05,2.35719]
[1778235544703,44.03,79855.8075,0.0,-0.01081,1e-05,2.35479]
[1778235549708,44.02,79854.7625,0.0,-0.0108,1e-05,2.35369]
[1778235554712,44.01,79854.3975,0.0,-0.01079,1e-05,2.35161]
[1778235560718,44.0,79853.7925,0.0,-0.01078,1e-05,2.34939]
[1778235566724,43.99,79852.3,0.0,-0.01077,1e-05,2.34848]
[1778235571730,43.98,79862.9525,0.0,-0.01067,1e-05,2.32928]
[1778235577737,43.97,79861.0875,0.0,-0.01067,1e-05,2.32913]
[1778235584744,43.96,79860.005,0.0,-0.01066,1e-05,2.3274]
[1778235589748,43.95,79861.79,0.0,-0.01064,1e-05,2.32251]
[1778235594753,43.94,79858.3175,0.0,-0.01065,1e-05,2.32521]
[1778235599558,43.93,79847.47,0.0,-0.01072,1e-05,2.33901]
[1778235599659,43.93,79847.47,0.0,-0.01072,1e-05,2.33852]
[1778235602751,43.93,79844.7375,0.0,-0.01075,1e-05,2.34296]
[1778235603921,43.93,79845.34,0.0,-0.01074,1e-05,2.34232]
[1778235609769,43.94,79845.2,0.0,-0.01075,1e-05,2.34414]
[1778235613388,43.94,79838.1325,0.0,-0.01081,1e-05,2.35512]
[1778235613621,43.94,79838.1325,0.0,-0.01081,1e-05,2.35512]
[1778235613641,43.94,79838.1325,0.0,-0.01081,1e-05,2.35512]
[1778235614783,43.94,79837.125,0.0,-0.01082,1e-05,2.35701]
[1778235616903,43.94,79832.8575,0.0,-0.01086,1e-05,2.36365]
[1778235618023,43.95,79833.415,0.0,-0.01085,1e-05,2.36303]
[1778235623784,43.95,79835.5925,0.0,-0.01084,1e-05,2.36103]
[1778235628789,43.95,79839.205,0.0,-0.01082,1e-05,2.35677]
[1778235633794,43.96,79839.715,0.0,-0.01082,1e-05,2.35577]
[1778235639484,43.96,79838.2625,0.0,-0.01083,1e-05,2.35913]
[1778235645533,43.97,79839.02,0.0,-0.01083,1e-05,2.35924]
[1778235650562,43.97,79825.7,0.0,-0.01094,1e-05,2.37969]
[1778235655597,43.97,79829.1825,0.0,-0.01092,1e-05,2.37544]
[1778235660632,43.98,79829.5725,0.0,-0.01092,1e-05,2.37574]
[1778235665667,43.98,79828.49,0.0,-0.01094,1e-05,2.37818]
[1778235670702,43.98,79827.08,0.0,-0.01095,1e-05,2.38108]
[1778235675836,43.98,79826.815,0.0,-0.01096,1e-05,2.38228]
[1778235677333,43.98,79826.8075,0.0,-0.01096,1e-05,2.38246]
[1778235683793,43.99,79828.33,0.0,-0.01095,1e-05,2.38135]
[1778235688849,43.99,79829.1775,0.0,-0.01095,1e-05,2.38092]
[1778235693854,43.99,79828.47,0.0,-0.01095,1e-05,2.38148]
[1778235699860,44.0,79824.5025,0.0,-0.01099,1e-05,2.38825]
[1778235704865,44.0,79824.515,0.0,-0.01099,1e-05,2.38897]
[1778235711872,44.0,79823.665,0.0,-0.01101,1e-05,2.39125]
[1778235716877,44.01,79822.9925,0.0,-0.01102,1e-05,2.39296]
[1778235721883,44.01,79823.2125,0.0,-0.01102,1e-05,2.39334]
[1778235726888,44.01,79817.54,0.0,-0.01107,1e-05,2.40241]
[1778235732894,44.01,79820.1225,0.0,-0.01105,1e-05,2.39935]
[1778235737899,44.02,79823.2525,0.0,-0.01103,1e-05,2.39539]
[1778235742904,44.02,79837.185,0.0,-0.01092,1e-05,2.37559]
[1778235747909,44.02,79837.05,0.0,-0.01093,1e-05,2.37664]
[1778235752915,44.03,79846.7425,0.0,-0.01085,1e-05,2.362]
[1778235757919,44.03,79851.215,0.0,-0.01082,1e-05,2.35647]
[1778235758171,44.03,79851.215,0.0,-0.01082,1e-05,2.35647]
[1778235758718,44.03,79851.215,0.0,-0.01082,1e-05,2.35647]
[1778235760010,44.03,79849.8825,0.0,-0.01083,1e-05,2.35809]
[1778235760922,44.03,79850.57,0.0,-0.01082,1e-05,2.35655]
[1778235765927,44.02,79847.94,0.0,-0.01083,1e-05,2.35773]
[1778235767291,44.02,79847.94,0.0,-0.01083,1e-05,2.35773]
[1778235767392,44.01,79847.94,0.0,-0.01082,1e-05,2.3572]
[1778235767977,44.01,79847.94,0.0,-0.01082,1e-05,2.3572]
[1778235770152,44.02,79847.9275,0.0,-0.01083,1e-05,2.35782]
[1778235771277,44.02,79847.9275,0.0,-0.01083,1e-05,2.35782]
[1778235776938,44.02,79848.985,0.0,-0.01083,1e-05,2.35768]
[1778235781943,44.03,79848.415,0.0,-0.01084,1e-05,2.35952]
[1778235782111,44.03,79848.415,0.0,-0.01084,1e-05,2.35952]
[1778235787949,44.03,79848.5775,0.0,-0.01084,1e-05,2.36046]
[1778235792808,44.03,79843.2225,0.0,-0.01089,1e-05,2.36904]
[1778235792970,44.03,79843.2225,0.0,-0.01089,1e-05,2.36922]
[1778235793819,44.03,79843.2225,0.0,-0.01089,1e-05,2.36922]
[1778235797305,44.04,79843.3125,0.0,-0.01089,1e-05,2.36981]
[1778235798434,44.04,79843.3125,0.0,-0.01089,1e-05,2.36999]
[1778235803637,44.04,79843.3,0.0,-0.0109,1e-05,2.37107]
[1778235808969,44.04,79843.255,0.0,-0.0109,1e-05,2.37202]
[1778235814714,44.05,79842.6675,0.0,-0.01091,1e-05,2.37263]
[1778235815110,44.05,79842.6675,0.0,-0.01091,1e-05,2.37263]
[1778235816818,44.05,79842.6675,0.0,-0.01091,1e-05,2.37283]
[1778235817754,44.05,79842.6675,0.0,-0.01091,1e-05,2.37302]
[1778235817978,44.05,79848.05,0.0,-0.01087,1e-05,2.36532]
[1778235819026,44.05,79848.05,0.0,-0.01087,1e-05,2.36477]
[1778235824784,44.04,79846.795,0.0,-0.01086,1e-05,2.36334]
[1778235829819,44.03,79852.7375,0.0,-0.0108,1e-05,2.35204]
[1778235834859,44.02,79867.4575,0.0,-0.01067,1e-05,2.32826]
[1778235839894,44.01,79877.005,0.0,-0.01058,1e-05,2.31225]
[1778235846006,44.0,79878.3975,0.0,-0.01056,1e-05,2.30762]
[1778235851978,43.99,79875.3225,0.0,-0.01057,1e-05,2.30941]
[1778235857023,43.98,79872.59,0.0,-0.01058,1e-05,2.31113]
[1778235862028,43.97,79872.9225,0.0,-0.01056,1e-05,2.30845]
[1778235867033,43.97,79872.725,0.0,-0.01055,1e-05,2.30656]
[1778235872038,43.96,79873.2775,0.0,-0.01053,1e-05,2.30234]
[1778235877043,43.95,79872.6125,0.0,-0.01053,1e-05,2.30118]
[1778235882048,43.94,79867.78,0.0,-0.01055,1e-05,2.30598]
[1778235887053,43.93,79867.2925,0.0,-0.01055,1e-05,2.30454]
[1778235892058,43.93,79867.7175,0.0,-0.01053,1e-05,2.3018]
[1778235897063,43.92,79866.8325,0.0,-0.01053,1e-05,2.30096]
[1778235902068,43.91,79866.89,0.0,-0.01052,1e-05,2.29879]
[1778235907073,43.9,79871.5575,0.0,-0.01047,1e-05,2.29008]
[1778235912080,43.9,79869.3875,0.0,-0.01048,1e-05,2.29121]
[1778235917085,43.89,79862.49,0.0,-0.01052,1e-05,2.29903]
[1778235922090,43.88,79860.31,0.0,-0.01052,1e-05,2.30008]
[1778235929097,43.87,79860.065,0.0,-0.01051,1e-05,2.29755]
[1778235937105,43.86,79856.0,0.0,-0.01052,1e-05,2.2988]
[1778235942110,43.85,79855.3875,0.0,-0.01051,1e-05,2.29762]
[1778235947115,43.84,79854.9875,0.0,-0.0105,1e-05,2.29616]
[1778235952120,43.84,79854.1925,0.0,-0.0105,1e-05,2.29528]
[1778235957125,43.83,79848.9875,0.0,-0.01053,1e-05,2.30069]
[1778235962130,43.82,79848.585,0.0,-0.01052,1e-05,2.29921]
[1778235966557,43.82,79849.7025,0.0,-0.0105,1e-05,2.29598]
[1778235966864,43.82,79849.7025,0.0,-0.0105,1e-05,2.29598]
[1778235966965,43.82,79849.7025,0.0,-0.01051,1e-05,2.2963]
[1778235967918,43.82,79849.7025,0.0,-0.01051,1e-05,2.2963]
[1778235968083,43.82,79849.7025,0.0,-0.01051,1e-05,2.2963]
[1778235968136,43.82,79850.145,0.0,-0.0105,1e-05,2.29598]
[1778235969023,43.82,79850.145,0.0,-0.0105,1e-05,2.29598]
[1778235975143,43.81,79853.5725,0.0,-0.01046,1e-05,2.28829]
[1778235980879,43.8,79854.3475,0.0,-0.01045,1e-05,2.28487]
[1778235985914,43.79,79853.52,0.0,-0.01044,1e-05,2.28414]
[1778235990950,43.79,79883.205,0.0,-0.01021,1e-05,2.24031]
[1778235996164,43.78,79886.4925,0.0,-0.01017,1e-05,2.23298]
[1778236002027,43.77,79886.7275,0.0,-0.01016,1e-05,2.23095]
[1778236007062,43.77,79887.1,0.0,-0.01015,1e-05,2.22903]
[1778236012097,43.76,79888.44,0.0,-0.01013,1e-05,2.22577]
[1778236017132,43.76,79907.525,0.0,-0.00999,1e-05,2.19797]
[1778236022167,43.76,79907.37,0.0,-0.00998,1e-05,2.1971]
[1778236026672,43.75,79887.1825,0.0,-0.01012,1e-05,2.22425]
[1778236032200,43.75,79879.06,0.0,-0.01018,1e-05,2.23402]
[1778236037205,43.74,79878.3125,0.0,-0.01018,1e-05,2.23365]
[1778236042209,43.74,79878.21,0.0,-0.01017,1e-05,2.23237]
[1778236048220,43.73,79878.275,0.0,-0.01016,1e-05,2.2306]
[1778236053225,43.72,79877.7,0.0,-0.01015,1e-05,2.22878]
[1778236058230,43.72,79877.32,0.0,-0.01015,1e-05,2.22794]
[1778236063235,43.71,79878.15,0.0,-0.01013,1e-05,2.22543]
[1778236068239,43.71,79877.1225,0.0,-0.01013,1e-05,2.22554]
[1778236074245,43.7,79878.1225,0.0,-0.01012,1e-05,2.22255]
[1778236079250,43.7,79875.6025,0.0,-0.01013,1e-05,2.22477]
[1778236084255,43.69,79875.6125,0.0,-0.01012,1e-05,2.22343]
[1778236089260,43.69,79875.175,0.0,-0.01012,1e-05,2.22273]
[1778236094262,43.68,79872.08,0.0,-0.01014,1e-05,2.22576]
[1778236099267,43.68,79870.0075,0.0,-0.01014,1e-05,2.22732]
[1778236100189,43.68,79870.0075,0.0,-0.01014,1e-05,2.22732]
[1778236100268,43.68,79869.68,0.0,-0.01015,1e-05,2.22751]
[1778236101667,43.68,79869.68,0.0,-0.01015,1e-05,2.22796]
[1778236102822,43.68,79869.68,0.0,-0.01015,1e-05,2.22796]
[1778236103271,43.68,79869.6275,0.0,-0.01015,1e-05,2.22749]
[1778236108276,43.67,79869.9925,0.0,-0.01014,1e-05,2.22564]
[1778236113281,43.67,79868.005,0.0,-0.01014,1e-05,2.22585]
[1778236118286,43.66,79867.1125,0.0,-0.01014,1e-05,2.22577]
[1778236123291,43.66,79867.5675,0.0,-0.01013,1e-05,2.22381]
[1778236125495,43.66,79867.895,0.0,-0.01012,1e-05,2.22309]
[1778236126294,43.66,79867.915,0.0,-0.01012,1e-05,2.22326]
[1778236131933,43.67,79869.1775,0.0,-0.01013,1e-05,2.22419]
[1778236136968,43.68,79869.77,0.0,-0.01014,1e-05,2.22561]
[1778236142003,43.68,79873.6975,0.0,-0.01012,1e-05,2.22236]
[1778236147038,43.69,79880.7875,0.0,-0.01008,1e-05,2.21476]
[1778236152073,43.7,79880.895,0.0,-0.01009,1e-05,2.21692]
[1778236157108,43.71,79881.45,0.0,-0.0101,1e-05,2.21845]
[1778236163150,43.72,79882.0025,0.0,-0.01011,1e-05,2.2204]
[1778236168185,43.73,79883.365,0.0,-0.01011,1e-05,2.22076]
[1778236173220,43.74,79883.38,0.0,-0.01012,1e-05,2.22175]
[1778236178345,43.75,79884.8975,0.0,-0.01012,1e-05,2.22187]
[1778236184351,43.76,79885.5375,0.0,-0.01013,1e-05,2.22366]
[1778236189356,43.76,79886.825,0.0,-0.01013,1e-05,2.22408]
[1778236194362,43.77,79887.5025,0.0,-0.01013,1e-05,2.22534]
[1778236200368,43.78,79888.155,0.0,-0.01014,1e-05,2.22707]
[1778236205373,43.79,79888.485,0.0,-0.01015,1e-05,2.22879]
[1778236205377,43.79,79888.485,0.0,-0.01015,1e-05,2.22879]
[1778236211379,43.8,79889.645,0.0,-0.01016,1e-05,2.22977]
[1778236216384,43.81,79902.1025,0.0,-0.01008,1e-05,2.21456]
[1778236221389,43.82,79901.2525,0.0,-0.01009,1e-05,2.21802]
[1778236224755,43.82,79900.75,0.0,-0.0101,1e-05,2.22007]
[1778236225258,43.82,79900.75,0.0,-0.0101,1e-05,2.2198]
[1778236230398,43.82,79901.17,0.0,-0.01009,1e-05,2.21791]
[1778236235403,43.81,79905.5525,0.0,-0.01005,1e-05,2.20929]
[1778236241408,43.81,79912.715,0.0,-0.00999,1e-05,2.19795]
[1778236246413,43.8,79913.515,0.0,-0.00998,1e-05,2.19573]
[1778236251418,43.8,79918.2725,0.0,-0.00994,1e-05,2.18807]
[1778236256422,43.79,79926.98,0.0,-0.00987,1e-05,2.17512]
[1778236261428,43.79,79939.475,0.0,-0.00977,1e-05,2.15719]
[1778236266433,43.79,79918.5225,0.0,-0.00992,1e-05,2.18507]
[1778236271440,43.78,79918.095,0.0,-0.00992,1e-05,2.18467]
[1778236276445,43.78,79921.43,0.0,-0.00989,1e-05,2.17911]
[1778236281452,43.78,79922.215,0.0,-0.00988,1e-05,2.1771]
[1778236286457,43.77,79922.215,0.0,-0.00987,1e-05,2.17619]
[1778236291462,43.77,79924.23,0.0,-0.00985,1e-05,2.1713]
[1778236296467,43.77,79931.325,0.0,-0.00979,1e-05,2.16078]
[1778236301472,43.76,79929.7,0.0,-0.0098,1e-05,2.16222]
[1778236307478,43.76,79930.0575,0.0,-0.00979,1e-05,2.1608]
[1778236313208,43.76,79930.0125,0.0,-0.00979,1e-05,2.15995]
[1778236318250,43.75,79931.0425,0.0,-0.00978,1e-05,2.1578]
[1778236323285,43.75,79933.685,0.0,-0.00976,1e-05,2.15348]
[1778236328322,43.75,79924.5125,0.0,-0.00982,1e-05,2.16526]
[1778236333357,43.74,79921.8475,0.0,-0.00983,1e-05,2.1681]
[1778236338393,43.74,79920.9675,0.0,-0.00983,1e-05,2.16848]
[1778236343428,43.74,79921.325,0.0,-0.00983,1e-05,2.16715]
[1778236348465,43.74,79921.38,0.0,-0.00982,1e-05,2.16626]
[1778236353501,43.73,79922.0725,0.0,-0.00981,1e-05,2.16329]
[1778236358531,43.73,79921.53,0.0,-0.00981,1e-05,2.16325]
[1778236363827,43.73,79921.565,0.0,-0.00981,1e-05,2.16289]
[1778236370551,43.72,79923.355,0.0,-0.00979,1e-05,2.15892]
[1778236375555,43.72,79923.1675,0.0,-0.00978,1e-05,2.15844]
[1778236383563,43.72,79923.2525,0.0,-0.00978,1e-05,2.15716]
[1778236391571,43.71,79923.26,0.0,-0.00977,1e-05,2.156]
[1778236398578,43.71,79919.7525,0.0,-0.00979,1e-05,2.15981]
[1778236403584,43.7,79912.89,0.0,-0.00984,1e-05,2.16841]
[1778236408589,43.7,79922.66,0.0,-0.00976,1e-05,2.15426]
[1778236413594,43.7,79930.19,0.0,-0.0097,1e-05,2.14211]
[1778236418602,43.7,79943.7025,0.0,-0.0096,1e-05,2.12331]
[1778236423609,43.7,79951.9975,0.0,-0.00954,1e-05,2.11177]
[1778236428614,43.69,79953.1825,0.0,-0.00953,1e-05,2.10988]
[1778236433619,43.69,79957.065,0.0,-0.0095,1e-05,2.1044]
[1778236438624,43.69,79957.38,0.0,-0.0095,1e-05,2.10374]
[1778236443629,43.69,79964.0025,0.0,-0.00944,1e-05,2.09357]
[1778236448634,43.69,79964.4125,0.0,-0.00944,1e-05,2.0924]
[1778236453639,43.68,79968.53,0.0,-0.0094,1e-05,2.08621]
[1778236458648,43.68,79959.9175,0.0,-0.00946,1e-05,2.09759]
[1778236464301,43.68,79959.3175,0.0,-0.00947,1e-05,2.09818]
[1778236469336,43.68,79960.14,0.0,-0.00946,1e-05,2.09691]
[1778236474371,43.68,79962.2775,0.0,-0.00944,1e-05,2.0927]
[1778236479670,43.68,79961.755,0.0,-0.00944,1e-05,2.09326]
[1778236485457,43.68,79961.0125,0.0,-0.00945,1e-05,2.09408]
[1778236490492,43.68,79951.2575,0.0,-0.00951,1e-05,2.10695]
[1778236495527,43.68,79946.5325,0.0,-0.00955,1e-05,2.11299]
[1778236499555,43.68,79973.6225,0.0,-0.00936,1e-05,2.0767]
[1778236504590,43.68,79968.935,0.0,-0.00939,1e-05,2.08291]
[1778236509625,43.68,79966.675,0.0,-0.0094,1e-05,2.08585]
[1778236514662,43.68,79964.5725,0.0,-0.00942,1e-05,2.08856]
[1778236519697,43.68,79964.025,0.0,-0.00942,1e-05,2.08918]
[1778236524719,43.68,79963.995,0.0,-0.00942,1e-05,2.08912]
[1778236529724,43.67,79963.2075,0.0,-0.00943,1e-05,2.09006]
[1778236534729,43.67,79964.9725,0.0,-0.00941,1e-05,2.08642]
[1778236539737,43.67,79966.08,0.0,-0.0094,1e-05,2.08488]
[1778236544742,43.67,79974.41,0.0,-0.00934,1e-05,2.07379]
[1778236549747,43.67,79978.255,0.0,-0.00932,1e-05,2.06893]
[1778236556754,43.68,79978.115,0.0,-0.00932,1e-05,2.06923]
[1778236561759,43.68,79976.2775,0.0,-0.00933,1e-05,2.07173]
[1778236566763,43.68,79975.335,0.0,-0.00934,1e-05,2.07302]
[1778236571769,43.68,79973.795,0.0,-0.00935,1e-05,2.0751]
[1778236572102,43.68,79973.795,0.0,-0.00935,1e-05,2.0751]
[1778236572948,43.68,79973.4825,0.0,-0.00935,1e-05,2.07551]
[1778236573524,43.68,79973.4825,0.0,-0.00935,1e-05,2.07551]
[1778236573603,43.68,79973.4825,0.0,-0.00935,1e-05,2.07551]
[1778236573610,43.68,79973.4825,0.0,-0.00935,1e-05,2.07621]
[1778236574991,43.68,79970.3875,0.0,-0.00938,1e-05,2.081]
[1778236576266,43.68,79966.1775,0.0,-0.00941,1e-05,2.08728]
[1778236576774,43.69,79963.6775,0.0,-0.00943,1e-05,2.09129]
[1778236581779,43.69,79960.5925,0.0,-0.00945,1e-05,2.09525]
[1778236586789,43.69,79969.69,0.0,-0.00939,1e-05,2.08301]
[1778236591794,43.69,79971.3425,0.0,-0.00937,1e-05,2.07959]
[1778236594503,43.69,79971.0925,0.0,-0.00937,1e-05,2.07992]
[1778236599806,43.69,79977.59,0.0,-0.00933,1e-05,2.07128]
[1778236604811,43.69,79987.68,0.0,-0.00927,1e-05,2.05941]
[1778236609816,43.7,79988.3975,0.0,-0.00927,1e-05,2.05998]
[1778236614820,43.7,80006.415,0.0,-0.00916,1e-05,2.03834]
[1778236619825,43.72,80008.7375,0.0,-0.00916,1e-05,2.03872]
[1778236625831,43.73,80003.65,0.0,-0.00921,1e-05,2.04888]
[1778236631557,43.74,80002.5425,0.0,-0.00923,1e-05,2.05262]
[1778236636592,43.75,80006.315,0.0,-0.00921,1e-05,2.04923]
[1778236640303,43.75,80021.71,0.0,-0.00911,1e-05,2.02937]
[1778236645656,43.75,80043.675,0.0,-0.00896,1e-05,2.00167]
[1778236650691,43.75,80044.8925,0.0,-0.00896,1e-05,2.00076]
[1778236655755,43.76,80043.575,0.0,-0.00897,1e-05,2.00194]
[1778236660790,43.76,80044.585,0.0,-0.00896,1e-05,2.00129]
[1778236665870,43.76,80045.735,0.0,-0.00896,1e-05,2.00047]
[1778236671868,43.76,80044.335,0.0,-0.00897,1e-05,2.00305]
[1778236676881,43.77,80059.97,0.0,-0.00887,1e-05,1.98383]
[1778236681887,43.77,80067.6975,0.0,-0.00882,1e-05,1.9748]
[1778236686893,43.77,80053.9725,0.0,-0.00892,1e-05,1.9931]
[1778236691898,43.78,80056.28,0.0,-0.00891,1e-05,1.99088]
[1778236696903,43.78,80065.3725,0.0,-0.00885,1e-05,1.98005]
[1778236701907,43.78,80074.01,0.0,-0.0088,1e-05,1.97]
[1778236706911,43.79,80074.6475,0.0,-0.0088,1e-05,1.9701]
[1778236711920,43.79,80081.61,0.0,-0.00875,1e-05,1.96111]
[1778236716925,43.79,80079.4925,0.0,-0.00877,1e-05,1.96476]
[1778236721930,43.8,80073.1525,0.0,-0.00882,1e-05,1.97371]
[1778236726935,43.8,80074.5175,0.0,-0.00881,1e-05,1.97286]
[1778236731941,43.81,80072.85,0.0,-0.00883,1e-05,1.97584]
[1778236736948,43.81,80062.23,0.0,-0.0089,1e-05,1.99014]
[1778236741953,43.81,80060.66,0.0,-0.00892,1e-05,1.99288]
[1778236746958,43.81,80063.975,0.0,-0.0089,1e-05,1.98937]
[1778236747112,43.81,80063.975,0.0,-0.0089,1e-05,1.98937]
[1778236747959,43.82,80063.665,0.0,-0.00891,1e-05,1.99059]
[1778236752964,43.83,80063.415,0.0,-0.00893,1e-05,1.99499]
[1778236755055,43.84,80065.4025,0.0,-0.00892,1e-05,1.99407]
[1778236760973,43.86,80068.2425,0.0,-0.00893,1e-05,1.99531]
[1778236762625,43.86,80068.475,0.0,-0.00893,1e-05,1.99582]
[1778236762711,43.87,80068.475,0.0,-0.00894,1e-05,1.99663]
[1778236767980,43.87,80067.9525,0.0,-0.00894,1e-05,1.99794]
[1778236772985,43.87,80068.815,0.0,-0.00894,1e-05,1.99633]
[1778236773251,43.87,80068.815,0.0,-0.00894,1e-05,1.99633]
[1778236773767,43.87,80068.815,0.0,-0.00894,1e-05,1.99633]
[1778236774528,43.87,80068.815,0.0,-0.00894,1e-05,1.99713]
[1778236774989,43.88,80066.5425,0.0,-0.00896,1e-05,2.00017]
[1778236776661,43.88,80063.7025,0.0,-0.00898,1e-05,2.0046]
[1778236776666,43.88,80063.7025,0.0,-0.00898,1e-05,2.00539]
[1778236781995,43.88,80061.6075,0.0,-0.009,1e-05,2.00864]
[1778236785879,43.89,80061.6325,0.0,-0.009,1e-05,2.00893]
[1778236785980,43.89,80061.6325,0.0,-0.009,1e-05,2.00903]
[1778236791723,43.9,80056.605,0.0,-0.00906,1e-05,2.02016]
[1778236796446,43.92,80049.28,0.0,-0.00912,1e-05,2.03263]
[1778236801794,43.93,80049.995,0.0,-0.00914,1e-05,2.03617]
[1778236805204,43.94,80052.5875,0.0,-0.00914,1e-05,2.03504]
[1778236805790,43.94,80052.5875,0.0,-0.00914,1e-05,2.03504]
[1778236808498,43.95,80053.8675,0.0,-0.00914,1e-05,2.03493]
[1778236808845,43.95,80053.8675,0.0,-0.00914,1e-05,2.03498]
[1778236809753,43.95,80053.8675,0.0,-0.00914,1e-05,2.03498]
[1778236809801,43.95,80053.8675,0.0,-0.00914,1e-05,2.03504]
[1778236810612,43.95,80053.8675,0.0,-0.00914,1e-05,2.03504]
[1778236810714,43.95,80053.8675,0.0,-0.00914,1e-05,2.03577]
[1778236812300,43.95,80052.13,0.0,-0.00915,1e-05,2.03808]
[1778236812872,43.95,80052.13,0.0,-0.00916,1e-05,2.03881]
[1778236817907,43.97,80051.075,0.0,-0.00918,1e-05,2.04383]
[1778236822942,43.98,80045.3325,0.0,-0.00924,1e-05,2.05487]
[1778236826318,43.99,80044.195,0.0,-0.00926,1e-05,2.05847]
[1778236832012,44.01,80037.6375,0.0,-0.00932,1e-05,2.06999]
[1778236837059,44.02,80037.41,0.0,-0.00934,1e-05,2.07368]
[1778236839155,44.03,80037.395,0.0,-0.00934,1e-05,2.07504]
[1778236845075,44.04,80042.6625,0.0,-0.00933,1e-05,2.07217]
[1778236846476,44.04,80042.94,0.0,-0.00933,1e-05,2.07248]
[1778236847077,44.04,80043.68,0.0,-0.00933,1e-05,2.0715]
[1778236849696,44.04,80048.44,0.0,-0.00929,1e-05,2.06525]
[1778236849797,44.04,80048.44,0.0,-0.00929,1e-05,2.06525]
[1778236855085,44.06,80047.9925,0.0,-0.00931,1e-05,2.06925]
[1778236860091,44.07,80053.94,0.0,-0.00929,1e-05,2.06486]
[1778236865096,44.08,80050.365,0.0,-0.00933,1e-05,2.07294]
[1778236870101,44.1,80049.625,0.0,-0.00935,1e-05,2.07724]
[1778236875106,44.11,80049.8475,0.0,-0.00937,1e-05,2.08025]
[1778236878762,44.12,80053.7925,0.0,-0.00935,1e-05,2.07704]
[1778236878808,44.12,80053.7925,0.0,-0.00936,1e-05,2.07771]
[1778236879530,44.12,80053.7925,0.0,-0.00936,1e-05,2.07771]
[1778236880111,44.12,80056.7,0.0,-0.00934,1e-05,2.07456]
[1778236882552,44.13,80056.7125,0.0,-0.00935,1e-05,2.07587]
[1778236882923,44.13,80056.7125,0.0,-0.00935,1e-05,2.07585]
[1778236888119,44.13,80060.5725,0.0,-0.00932,1e-05,2.07069]
[1778236893123,44.13,80057.745,0.0,-0.00933,1e-05,2.07314]
[1778236898127,44.13,80076.415,0.0,-0.00921,1e-05,2.0488]
[1778236903132,44.13,80083.465,0.0,-0.00916,1e-05,2.03986]
[1778236909139,44.13,80083.3825,0.0,-0.00916,1e-05,2.04021]
[1778236914145,44.13,80081.2225,0.0,-0.00918,1e-05,2.04319]
[1778236919150,44.13,80083.2325,0.0,-0.00916,1e-05,2.04077]
[1778236924155,44.13,80084.045,0.0,-0.00916,1e-05,2.03992]
[1778236929160,44.13,80083.1725,0.0,-0.00917,1e-05,2.04125]
[1778236934165,44.13,80083.8175,0.0,-0.00916,1e-05,2.04061]
[1778236939170,44.13,80084.33,0.0,-0.00916,1e-05,2.04014]
[1778236944807,44.14,80080.53,0.0,-0.00919,1e-05,2.04526]
[1778236949842,44.14,80081.7625,0.0,-0.00918,1e-05,2.04383]
[1778236954173,44.14,80082.4875,0.0,-0.00917,1e-05,2.04181]
[1778236954185,44.14,80081.9425,0.0,-0.00917,1e-05,2.04256]
[1778236957355,44.15,80080.56,0.0,-0.00919,1e-05,2.04649]
[1778236957898,44.15,80080.56,0.0,-0.00919,1e-05,2.04652]
[1778236962934,44.15,80084.445,0.0,-0.00917,1e-05,2.04165]
[1778236967969,44.15,80083.665,0.0,-0.00917,1e-05,2.04284]
[1778236968509,44.15,80083.665,0.0,-0.00917,1e-05,2.04284]
[1778236968976,44.15,80083.665,0.0,-0.00918,1e-05,2.04354]
[1778236969237,44.15,80083.665,0.0,-0.00918,1e-05,2.04354]
[1778236969983,44.15,80083.665,0.0,-0.00918,1e-05,2.04356]
[1778236971308,44.15,80076.7325,0.0,-0.00923,1e-05,2.05257]
[1778236971997,44.15,80076.7325,0.0,-0.00923,1e-05,2.05327]
[1778236974749,44.16,80073.55,0.0,-0.00926,1e-05,2.05878]
[1778236975018,44.16,80073.55,0.0,-0.00926,1e-05,2.05946]
[1778236977208,44.16,80068.05,0.0,-0.0093,1e-05,2.06663]
[1778236978039,44.16,80068.0175,0.0,-0.0093,1e-05,2.06734]
[1778236983074,44.18,80076.47,0.0,-0.00926,1e-05,2.05973]
[1778236984903,44.18,80076.625,0.0,-0.00927,1e-05,2.06022]
[1778236985120,44.18,80076.625,0.0,-0.00927,1e-05,2.06022]
[1778236986416,44.18,80079.37,0.0,-0.00925,1e-05,2.05802]
[1778236987102,44.18,80079.37,0.0,-0.00925,1e-05,2.05804]
[1778236990219,44.18,80083.0475,0.0,-0.00923,1e-05,2.05327]
[1778236991131,44.19,80083.0475,0.0,-0.00923,1e-05,2.05399]
[1778236994043,44.19,80082.87,0.0,-0.00924,1e-05,2.05561]
[1778236994152,44.2,80082.87,0.0,-0.00924,1e-05,2.0563]
[1778236996096,44.2,80083.92,0.0,-0.00924,1e-05,2.05495]
[1778236996166,44.2,80083.92,0.0,-0.00924,1e-05,2.05496]
[1778237001201,44.21,80084.2975,0.0,-0.00925,1e-05,2.05793]
[1778237006236,44.22,80080.5475,0.0,-0.0093,1e-05,2.06622]
[1778237006244,44.22,80080.5475,0.0,-0.0093,1e-05,2.06622]
[1778237012244,44.24,80086.8025,0.0,-0.00927,1e-05,2.06095]
[1778237014627,44.24,80090.5525,0.0,-0.00925,1e-05,2.05744]
[1778237015247,44.24,80091.2475,0.0,-0.00925,1e-05,2.05654]
[1778237015457,44.24,80091.2475,0.0,-0.00925,1e-05,2.05654]
[1778237015984,44.24,80091.2475,0.0,-0.00925,1e-05,2.05654]
[1778237023852,44.25,80117.16,0.0,-0.00908,1e-05,2.02411]
[1778237027268,44.25,80148.7975,0.0,-0.00887,1e-05,1.98417]
[1778237032272,44.25,80143.4425,0.0,-0.00891,1e-05,1.99158]
[1778237037276,44.25,80125.3725,0.0,-0.00903,1e-05,2.01503]
[1778237042491,44.26,80126.6075,0.0,-0.00902,1e-05,2.01392]
[1778237047526,44.26,80127.9525,0.0,-0.00902,1e-05,2.01259]
[1778237052561,44.26,80123.2075,0.0,-0.00905,1e-05,2.01903]
[1778237057596,44.26,80141.9275,0.0,-0.00893,1e-05,1.99573]
[1778237062631,44.26,80141.575,0.0,-0.00893,1e-05,1.99671]
[1778237067666,44.27,80140.8425,0.0,-0.00894,1e-05,1.99817]
[1778237072701,44.27,80145.945,0.0,-0.0089,1e-05,1.99113]
[1778237077736,44.27,80149.375,0.0,-0.00888,1e-05,1.98742]
[1778237080148,44.27,80150.125,0.0,-0.00888,1e-05,1.9866]
[1778237085793,44.27,80152.42,0.0,-0.00887,1e-05,1.9846]
[1778237090829,44.28,80143.0325,0.0,-0.00893,1e-05,1.99703]
[1778237095865,44.28,80132.3925,0.0,-0.00901,1e-05,2.01097]
[1778237100900,44.28,80140.7825,0.0,-0.00895,1e-05,2.00079]
[1778237105936,44.28,80151.67,0.0,-0.00889,1e-05,1.98762]
[1778237110970,44.29,80159.0375,0.0,-0.00884,1e-05,1.97901]
[1778237116008,44.29,80159.39,0.0,-0.00884,1e-05,1.97926]
[1778237121044,44.29,80168.32,0.0,-0.00879,1e-05,1.96879]
[1778237126079,44.29,80168.79,0.0,-0.00879,1e-05,1.96899]
[1778237131114,44.3,80158.0175,0.0,-0.00886,1e-05,1.98204]
[1778237136151,44.3,80135.42,0.0,-0.00901,1e-05,2.01116]
[1778237141186,44.3,80133.995,0.0,-0.00902,1e-05,2.01337]
[1778237142858,44.3,80134.185,0.0,-0.00902,1e-05,2.01321]
[1778237143200,44.3,80134.185,0.0,-0.00902,1e-05,2.01328]
[1778237148235,44.32,80130.3725,0.0,-0.00906,1e-05,2.02186]
[1778237153270,44.33,80128.1925,0.0,-0.0091,1e-05,2.02832]
[1778237153395,44.33,80128.1925,0.0,-0.0091,1e-05,2.02832]
[1778237160319,44.35,80123.0625,0.0,-0.00916,1e-05,2.0399]
[1778237168375,44.37,80122.0,0.0,-0.00919,1e-05,2.04687]
[1778237173410,44.39,80120.205,0.0,-0.00922,1e-05,2.05264]
[1778237178421,44.4,80123.0525,0.0,-0.00922,1e-05,2.05238]
[1778237178566,44.4,80123.0525,0.0,-0.00922,1e-05,2.05238]
[1778237179422,44.4,80123.015,0.0,-0.00923,1e-05,2.05312]
[1778237180051,44.4,80123.015,0.0,-0.00923,1e-05,2.05312]
[1778237180140,44.4,80123.015,0.0,-0.00923,1e-05,2.05314]
[1778237181581,44.4,80131.82,0.0,-0.00917,1e-05,2.04178]
[1778237182425,44.41,80139.045,0.0,-0.00912,1e-05,2.03392]
[1778237187430,44.41,80143.61,0.0,-0.0091,1e-05,2.02829]
[1778237192435,44.41,80144.0925,0.0,-0.00909,1e-05,2.02674]
[1778237197578,44.41,80142.325,0.0,-0.0091,1e-05,2.02921]
[1778237203447,44.41,80137.9525,0.0,-0.00913,1e-05,2.03506]
[1778237208452,44.41,80134.9575,0.0,-0.00915,1e-05,2.03904]
[1778237213457,44.41,80131.2875,0.0,-0.00918,1e-05,2.04384]
[1778237218423,44.41,80133.675,0.0,-0.00916,1e-05,2.04086]
[1778237218462,44.41,80133.7925,0.0,-0.00916,1e-05,2.04073]
[1778237219103,44.41,80133.7925,0.0,-0.00916,1e-05,2.04073]
[1778237219204,44.42,80133.7925,0.0,-0.00916,1e-05,2.04143]
[1778237220449,44.42,80133.7925,0.0,-0.00916,1e-05,2.04143]
[1778237220464,44.42,80134.12,0.0,-0.00916,1e-05,2.04103]
[1778237222111,44.42,80134.12,0.0,-0.00917,1e-05,2.04173]
[1778237222211,44.42,80134.12,0.0,-0.00917,1e-05,2.04243]
[1778237227790,44.42,80126.7825,0.0,-0.00922,1e-05,2.05194]
[1778237232825,44.42,80128.005,0.0,-0.00921,1e-05,2.05038]
[1778237237860,44.42,80126.92,0.0,-0.00922,1e-05,2.0518]
[1778237242896,44.42,80125.4975,0.0,-0.00923,1e-05,2.05364]
[1778237247934,44.42,80128.4725,0.0,-0.00921,1e-05,2.04981]
[1778237252966,44.42,80144.6625,0.0,-0.0091,1e-05,2.02802]
[1778237258001,44.42,80145.395,0.0,-0.00909,1e-05,2.02731]
[1778237263507,44.43,80145.77,0.0,-0.00909,1e-05,2.02706]
[1778237268512,44.43,80143.505,0.0,-0.00911,1e-05,2.03016]
[1778237274517,44.43,80143.3025,0.0,-0.00911,1e-05,2.03066]
[1778237280159,44.43,80143.0925,0.0,-0.00911,1e-05,2.03116]
[1778237285194,44.43,80141.485,0.0,-0.00912,1e-05,2.03338]
[1778237287190,44.43,80131.775,0.0,-0.00919,1e-05,2.04587]
[1778237287210,44.43,80131.775,0.0,-0.00919,1e-05,2.04587]
[1778237292248,44.44,80128.9325,0.0,-0.00923,1e-05,2.05296]
[1778237292540,44.44,80128.9325,0.0,-0.00923,1e-05,2.05296]
[1778237298291,44.5,80124.115,0.0,-0.00934,1e-05,2.07494]
[1778237303546,44.54,80123.255,0.0,-0.00939,1e-05,2.0849]
[1778237306540,44.54,80123.255,0.0,-0.0094,1e-05,2.08614]
[1778237312555,44.56,80123.34,0.0,-0.00941,1e-05,2.08914]
[1778237316554,44.57,80123.5925,0.0,-0.00942,1e-05,2.09065]
[1778237322459,44.59,80139.855,0.0,-0.00933,1e-05,2.07394]
[1778237328501,44.6,80146.9725,0.0,-0.0093,1e-05,2.06861]
[1778237328583,44.6,80146.9725,0.0,-0.0093,1e-05,2.06861]
[1778237333367,44.61,80150.14,0.0,-0.0093,1e-05,2.06711]
[1778237338571,44.63,80150.26,0.0,-0.00932,1e-05,2.07082]
[1778237341464,44.63,80150.84,0.0,-0.00932,1e-05,2.07135]
[1778237346588,44.65,80139.3775,0.0,-0.00942,1e-05,2.08997]
[1778237351593,44.66,80137.16,0.0,-0.00945,1e-05,2.09588]
[1778237356598,44.67,80137.2375,0.0,-0.00946,1e-05,2.09876]
[1778237356694,44.67,80137.2375,0.0,-0.00946,1e-05,2.09876]
[1778237362604,44.69,80136.8975,0.0,-0.00948,1e-05,2.10274]
[1778237367609,44.7,80138.575,0.0,-0.00949,1e-05,2.10346]
[1778237372614,44.71,80146.4375,0.0,-0.00944,1e-05,2.09498]
[1778237377849,44.72,80151.1325,0.0,-0.00943,1e-05,2.09244]
[1778237382884,44.73,80149.505,0.0,-0.00945,1e-05,2.09754]
[1778237387919,44.75,80144.6025,0.0,-0.0095,1e-05,2.10684]
[1778237392954,44.76,80144.0625,0.0,-0.00952,1e-05,2.1104]
[1778237397989,44.77,80157.395,0.0,-0.00944,1e-05,2.0959]
[1778237403024,44.78,80161.41,0.0,-0.00943,1e-05,2.09365]
[1778237406106,44.79,80160.795,0.0,-0.00944,1e-05,2.09563]
[1778237409066,44.84,80191.6725,0.0,-0.00931,1e-05,2.0698]
[1778237414101,44.94,80194.7925,0.0,-0.00941,1e-05,2.09089]
[1778237415306,44.94,80194.7925,0.0,-0.00941,1e-05,2.09089]
[1778237419438,44.99,80197.695,0.0,-0.00946,1e-05,2.09992]
[1778237419455,44.99,80197.695,0.0,-0.00946,1e-05,2.09992]
[1778237425179,45.01,80194.8075,0.0,-0.0095,1e-05,2.10762]
[1778237430214,45.02,80192.9675,0.0,-0.00953,1e-05,2.11277]
[1778237435249,45.03,80196.9325,0.0,-0.00951,1e-05,2.10916]
[1778237440288,45.04,80207.1725,0.0,-0.00945,1e-05,2.0987]
[1778237445324,45.05,80225.9325,0.0,-0.00934,1e-05,2.07748]
[1778237450360,45.06,80216.7025,0.0,-0.00942,1e-05,2.0923]
[1778237455394,45.08,80218.3075,0.0,-0.00942,1e-05,2.09312]
[1778237460429,45.09,80223.7825,0.0,-0.0094,1e-05,2.08895]
[1778237464645,45.09,80225.23,0.0,-0.0094,1e-05,2.08882]
[1778237470499,45.11,80218.45,0.0,-0.00947,1e-05,2.10154]
[1778237476543,45.12,80218.605,0.0,-0.00948,1e-05,2.10469]
[1778237481667,45.13,80218.82,0.0,-0.00949,1e-05,2.10662]
[1778237483592,45.14,80198.14,0.0,-0.00964,1e-05,2.13512]
[1778237488629,45.15,80203.7725,0.0,-0.00962,1e-05,2.13027]
[1778237493664,45.16,80208.8175,0.0,-0.00959,1e-05,2.12507]
[1778237498699,45.17,80214.695,0.0,-0.00956,1e-05,2.12004]
[1778237503734,45.18,80214.76,0.0,-0.00958,1e-05,2.12258]
[1778237508769,45.19,80213.22,0.0,-0.0096,1e-05,2.12718]
[1778237513804,45.2,80207.5175,0.0,-0.00965,1e-05,2.13714]
[1778237519782,45.21,80206.735,0.0,-0.00967,1e-05,2.14113]
[1778237524787,45.22,80206.995,0.0,-0.00968,1e-05,2.14322]
[1778237530793,45.23,80213.665,0.0,-0.00965,1e-05,2.13742]
[1778237535797,45.24,80200.9175,0.0,-0.00975,1e-05,2.15659]
[1778237540802,45.25,80210.93,0.0,-0.0097,1e-05,2.14577]
[1778237546032,45.26,80218.46,0.0,-0.00966,1e-05,2.1388]
[1778237551067,45.27,80207.51,0.0,-0.00974,1e-05,2.15428]
[1778237556102,45.28,80197.1025,0.0,-0.00983,1e-05,2.17028]
[1778237561137,45.29,80204.4775,0.0,-0.00979,1e-05,2.16277]
[1778237564092,45.29,80206.405,0.0,-0.00978,1e-05,2.16113]
[1778237569193,45.3,80213.8275,0.0,-0.00974,1e-05,2.15411]
[1778237574228,45.31,80216.85,0.0,-0.00973,1e-05,2.15247]
[1778237579954,45.32,80219.28,0.0,-0.00973,1e-05,2.15161]
[1778237585306,45.33,80214.28,0.0,-0.00978,1e-05,2.16092]
[1778237590341,45.34,80205.025,0.0,-0.00985,1e-05,2.17532]
[1778237595376,45.35,80218.2225,0.0,-0.00977,1e-05,2.16008]
[1778237600411,45.36,80219.245,0.0,-0.00978,1e-05,2.16098]
[1778237605446,45.37,80219.03,0.0,-0.00979,1e-05,2.16349]
[1778237610481,45.38,80219.57,0.0,-0.0098,1e-05,2.16499]
[1778237615516,45.38,80217.9725,0.0,-0.00981,1e-05,2.16805]
[1778237620551,45.39,80212.7575,0.0,-0.00986,1e-05,2.17705]
[1778237625586,45.4,80211.345,0.0,-0.00988,1e-05,2.18097]
[1778237630621,45.41,80200.32,0.0,-0.00997,1e-05,2.19759]
[1778237635656,45.42,80203.1375,0.0,-0.00996,1e-05,2.19575]
[1778237640695,45.42,80202.7225,0.0,-0.00997,1e-05,2.19823]
[1778237645729,45.43,80208.995,0.0,-0.00994,1e-05,2.19181]
[1778237650764,45.44,80212.4075,0.0,-0.00992,1e-05,2.18925]
[1778237655799,45.45,80208.125,0.0,-0.00996,1e-05,2.19687]
[1778237660834,45.45,80205.4975,0.0,-0.00999,1e-05,2.20226]
[1778237665869,45.46,80204.7125,0.0,-0.01001,1e-05,2.20516]
[1778237670906,45.47,80214.145,0.0,-0.00995,1e-05,2.19451]
[1778237672114,45.47,80214.145,0.0,-0.00995,1e-05,2.19451]
[1778237682033,45.48,80200.6575,0.0,-0.01006,1e-05,2.21494]
[1778237686914,45.49,80197.0425,0.0,-0.01009,1e-05,2.22146]
[1778237692053,45.5,80198.5025,0.0,-0.01009,1e-05,2.22153]
[1778237697088,45.5,80198.6875,0.0,-0.0101,1e-05,2.22296]
[1778237702124,45.51,80205.2475,0.0,-0.01006,1e-05,2.21585]
[1778237707147,45.52,80213.405,0.0,-0.01002,1e-05,2.20672]
[1778237712193,45.53,80202.4375,0.0,-0.0101,1e-05,2.2235]
[1778237717228,45.53,80196.095,0.0,-0.01016,1e-05,2.23366]
[1778237718616,45.53,80196.095,0.0,-0.01016,1e-05,2.23366]
[1778237721161,45.53,80169.65,0.0,-0.01035,1e-05,2.27044]
[1778237726292,45.54,80197.785,0.0,-0.01016,1e-05,2.23398]
[1778237731327,45.55,80200.8525,0.0,-0.01014,1e-05,2.23018]
[1778237736362,45.55,80195.645,0.0,-0.01019,1e-05,2.23878]
[1778237741397,45.56,80203.375,0.0,-0.01014,1e-05,2.2299]
[1778237744313,45.56,80204.3425,0.0,-0.01013,1e-05,2.22924]
[1778237749453,45.57,80203.3325,0.0,-0.01015,1e-05,2.2325]
[1778237754489,45.58,80201.415,0.0,-0.01017,1e-05,2.23664]
[1778237759524,45.58,80199.8075,0.0,-0.01019,1e-05,2.24032]
[1778237764568,45.59,80200.0575,0.0,-0.0102,1e-05,2.24147]
[1778237769611,45.59,80196.26,0.0,-0.01023,1e-05,2.24804]
[1778237774646,45.6,80197.11,0.0,-0.01024,1e-05,2.24832]
[1778237779681,45.6,80197.305,0.0,-0.01024,1e-05,2.24948]
[1778237784716,45.61,80204.1075,0.0,-0.0102,1e-05,2.24174]
[1778237789751,45.62,80211.815,0.0,-0.01015,1e-05,2.2329]
[1778237790300,45.62,80211.815,0.0,-0.01015,1e-05,2.2329]
[1778237795799,45.62,80212.4975,0.0,-0.01015,1e-05,2.23258]
[1778237800838,45.63,80227.5025,0.0,-0.01005,1e-05,2.21379]
[1778237806876,45.64,80223.975,0.0,-0.01009,1e-05,2.22084]
[1778237808158,45.64,80223.975,0.0,-0.01009,1e-05,2.22084]
[1778237813925,45.65,80215.2225,0.0,-0.01016,1e-05,2.23478]
[1778237818960,45.65,80223.3725,0.0,-0.01011,1e-05,2.22541]
[1778237823996,45.66,80227.145,0.0,-0.01009,1e-05,2.22198]
[1778237829031,45.66,80227.8025,0.0,-0.0101,1e-05,2.22273]
[1778237831631,45.67,80227.8025,0.0,-0.0101,1e-05,2.22338]
[1778237836084,45.67,80206.1,0.0,-0.01027,1e-05,2.25416]
[1778237841119,45.68,80201.68,0.0,-0.0103,1e-05,2.26145]
[1778237846154,45.68,80202.965,0.0,-0.0103,1e-05,2.26099]
[1778237851189,45.69,80200.725,0.0,-0.01032,1e-05,2.26403]
[1778237856227,45.69,80200.5375,0.0,-0.01033,1e-05,2.26553]
[1778237861262,45.7,80194.995,0.0,-0.01037,1e-05,2.27425]
[1778237866297,45.7,80196.29,0.0,-0.01037,1e-05,2.27366]
[1778237871319,45.71,80207.96,0.0,-0.01029,1e-05,2.25902]
[1778237876304,45.71,80214.35,0.0,-0.01025,1e-05,2.25146]
[1778237881403,45.72,80215.8025,0.0,-0.01025,1e-05,2.2514]
[1778237886440,45.72,80215.1425,0.0,-0.01026,1e-05,2.25364]
[1778237891476,45.73,80214.375,0.0,-0.01028,1e-05,2.25603]
[1778237896511,45.73,80208.955,0.0,-0.01032,1e-05,2.26468]
[1778237901546,45.74,80211.4025,0.0,-0.01031,1e-05,2.26261]
[1778237906581,45.74,80209.8075,0.0,-0.01033,1e-05,2.26601]
[1778237911616,45.75,80202.3325,0.0,-0.01038,1e-05,2.27606]
[1778237916657,45.75,80210.7625,0.0,-0.01033,1e-05,2.26582]
[1778237921692,45.76,80210.615,0.0,-0.01034,1e-05,2.26724]
[1778237926727,45.76,80213.1625,0.0,-0.01032,1e-05,2.265]
[1778237931762,45.77,80214.28,0.0,-0.01032,1e-05,2.26472]
[1778237936797,45.77,80217.9975,0.0,-0.0103,1e-05,2.26093]
[1778237941832,45.77,80209.55,0.0,-0.01037,1e-05,2.27356]
[1778237946867,45.78,80196.77,0.0,-0.01047,1e-05,2.29205]
[1778237951902,45.78,80194.735,0.0,-0.01049,1e-05,2.2958]
[1778237957405,45.79,80196.4975,0.0,-0.01048,1e-05,2.29436]
[1778237962979,45.79,80196.745,0.0,-0.01048,1e-05,2.29518]
[1778237968024,45.79,80210.57,0.0,-0.01039,1e-05,2.27736]
[1778237973059,45.8,80213.125,0.0,-0.01037,1e-05,2.27374]
[1778237978094,45.8,80209.585,0.0,-0.0104,1e-05,2.27965]
[1778237983129,45.81,80209.2225,0.0,-0.01041,1e-05,2.28122]
[1778237988436,45.81,80208.725,0.0,-0.01042,1e-05,2.28296]
[1778237994206,45.82,80209.4875,0.0,-0.01042,1e-05,2.28319]
[1778237999241,45.82,80210.1575,0.0,-0.01042,1e-05,2.28333]
[1778238004277,45.82,80215.0125,0.0,-0.01039,1e-05,2.27782]
[1778238006295,45.83,80244.865,0.0,-0.01018,1e-05,2.23805]
[1778238011330,45.83,80252.0875,0.0,-0.01014,1e-05,2.22991]
[1778238011747,45.83,80252.0875,0.0,-0.01014,1e-05,2.22991]
[1778238017373,45.84,80258.1125,0.0,-0.0101,1e-05,2.22372]
[1778238022408,45.85,80250.4875,0.0,-0.01016,1e-05,2.23535]
[1778238026632,45.85,80251.5825,0.0,-0.01016,1e-05,2.23505]
[1778238026693,45.85,80251.5825,0.0,-0.01016,1e-05,2.23505]
[1778238029473,45.85,80274.36,0.0,-0.01001,1e-05,2.20572]
[1778238033730,45.86,80271.005,0.0,-0.01003,1e-05,2.2101]
[1778238036512,45.86,80248.6925,0.0,-0.01019,1e-05,2.24072]
[1778238041517,45.87,80246.0975,0.0,-0.01022,1e-05,2.2456]
[1778238043347,45.87,80246.0975,0.0,-0.01022,1e-05,2.24588]
[1778238047526,45.87,80279.65,0.0,-0.00999,1e-05,2.20267]
[1778238052636,45.88,80296.7975,0.0,-0.00988,1e-05,2.18228]
[1778238057671,45.89,80296.715,0.0,-0.00989,1e-05,2.18429]
[1778238060258,45.89,80292.2625,0.0,-0.00993,1e-05,2.1905]
[1778238062706,45.9,80270.645,0.0,-0.01008,1e-05,2.22042]
[1778238067748,45.9,80256.88,0.0,-0.01019,1e-05,2.24023]
[1778238072783,45.91,80251.4325,0.0,-0.01024,1e-05,2.24887]
[1778238077821,45.91,80251.6825,0.0,-0.01024,1e-05,2.24984]
[1778238083020,45.92,80254.035,0.0,-0.01023,1e-05,2.24774]
[1778238085566,45.92,80287.69,0.0,-0.01,1e-05,2.20381]
[1778238090924,45.93,80296.5325,0.0,-0.00995,1e-05,2.1943]
[1778238094461,45.93,80297.08,0.0,-0.00994,1e-05,2.19305]
[1778238098981,45.94,80319.9825,0.0,-0.00979,1e-05,2.16533]
[1778238104245,45.95,80312.455,0.0,-0.00985,1e-05,2.17673]
[1778238110451,45.96,80305.235,0.0,-0.00991,1e-05,2.18843]
[1778238116101,45.97,80303.885,0.0,-0.00994,1e-05,2.19271]
[1778238121140,45.97,80288.545,0.0,-0.01005,1e-05,2.21465]
[1778238125168,45.98,80264.3625,0.0,-0.01023,1e-05,2.248]
[1778238129196,45.98,80240.0875,0.0,-0.01041,1e-05,2.28167]
[1778238133224,45.98,80209.54,0.0,-0.01064,1e-05,2.32411]
[1778238138259,45.99,80222.645,0.0,-0.01054,1e-05,2.30688]
[1778238143302,45.99,80203.975,0.0,-0.01069,1e-05,2.33327]
[1778238146577,45.99,80200.49,0.0,-0.01071,1e-05,2.33829]
[1778238152365,45.99,80200.2775,0.0,-0.01071,1e-05,2.33799]
[1778238157400,45.99,80215.655,0.0,-0.0106,1e-05,2.31745]
[1778238162435,46.0,80217.6825,0.0,-0.01059,1e-05,2.31541]
[1778238163654,46.0,80226.97,0.0,-0.01052,1e-05,2.30284]
[1778238169484,46.0,80226.6825,0.0,-0.01053,1e-05,2.30426]
[1778238174519,46.0,80220.96,0.0,-0.01058,1e-05,2.31284]
[1778238179555,46.01,80223.0075,0.0,-0.01057,1e-05,2.31078]
[1778238184590,46.01,80215.4275,0.0,-0.01063,1e-05,2.32191]
[1778238189626,46.01,80213.0775,0.0,-0.01065,1e-05,2.32579]
[1778238194662,46.01,80201.88,0.0,-0.01073,1e-05,2.34181]
[1778238197807,46.02,80203.175,0.0,-0.01072,1e-05,2.34031]
[1778238203696,46.02,80199.045,0.0,-0.01076,1e-05,2.34658]
[1778238208759,46.02,80195.8125,0.0,-0.01078,1e-05,2.35155]
[1778238213794,46.02,80207.3775,0.0,-0.0107,1e-05,2.33467]
[1778238214829,46.02,80207.3775,0.0,-0.0107,1e-05,2.33467]
[1778238220843,46.02,80213.9975,0.0,-0.01065,1e-05,2.32636]
[1778238225879,46.03,80200.5425,0.0,-0.01075,1e-05,2.3455]
[1778238230913,46.03,80195.055,0.0,-0.0108,1e-05,2.3535]
[1778238231905,46.03,80195.055,0.0,-0.0108,1e-05,2.3535]
[1778238236955,46.03,80215.075,0.0,-0.01065,1e-05,2.32636]
[1778238241990,46.03,80219.475,0.0,-0.01062,1e-05,2.32096]
[1778238247028,46.04,80222.165,0.0,-0.0106,1e-05,2.31794]
[1778238252745,46.04,80224.325,0.0,-0.01059,1e-05,2.31568]
[1778238258105,46.04,80224.7125,0.0,-0.01059,1e-05,2.31599]
[1778238264147,46.04,80226.5775,0.0,-0.01059,1e-05,2.31428]
[1778238269186,46.05,80244.1775,0.0,-0.01046,1e-05,2.29104]
[1778238274221,46.05,80249.5375,0.0,-0.01042,1e-05,2.28346]
[1778238279256,46.06,80253.375,0.0,-0.0104,1e-05,2.27924]
[1778238283276,46.06,80254.155,0.0,-0.0104,1e-05,2.2788]
[1778238288319,46.06,80256.345,0.0,-0.01039,1e-05,2.27706]
[1778238293355,46.07,80260.625,0.0,-0.01036,1e-05,2.27232]
[1778238298389,46.07,80252.8975,0.0,-0.01042,1e-05,2.28379]
[1778238303424,46.07,80243.865,0.0,-0.01049,1e-05,2.29692]
[1778238308459,46.08,80255.7525,0.0,-0.01041,1e-05,2.28173]
[1778238313494,46.08,80257.1925,0.0,-0.01041,1e-05,2.28082]
[1778238318534,46.09,80243.57,0.0,-0.01051,1e-05,2.30027]
[1778238323569,46.09,80250.0175,0.0,-0.01047,1e-05,2.29235]
[1778238328605,46.09,80258.9925,0.0,-0.01041,1e-05,2.28115]
[1778238333639,46.1,80258.1,0.0,-0.01041,1e-05,2.28206]
[1778238338674,46.1,80258.11,0.0,-0.01042,1e-05,2.28302]
[1778238343709,46.1,80257.225,0.0,-0.01043,1e-05,2.28517]
[1778238348744,46.11,80254.7225,0.0,-0.01045,1e-05,2.28948]
[1778238353779,46.11,80249.34,0.0,-0.0105,1e-05,2.29765]
[1778238358818,46.11,80238.615,0.0,-0.01058,1e-05,2.31302]
[1778238363851,46.12,80244.415,0.0,-0.01054,1e-05,2.30586]
[1778238368864,46.12,80239.5475,0.0,-0.01058,1e-05,2.31324]
[1778238373869,46.12,80238.9275,0.0,-0.01059,1e-05,2.31477]
[1778238379875,46.12,80236.645,0.0,-0.01061,1e-05,2.3187]
[1778238384998,46.13,80235.075,0.0,-0.01062,1e-05,2.32161]
[1778238385890,46.13,80235.075,0.0,-0.01062,1e-05,2.32161]
[1778238391042,46.13,80246.4275,0.0,-0.01054,1e-05,2.30563]
[1778238396077,46.13,80246.04,0.0,-0.01055,1e-05,2.30691]
[1778238401112,46.14,80245.4275,0.0,-0.01056,1e-05,2.30849]
[1778238406147,46.14,80242.85,0.0,-0.01058,1e-05,2.31273]
[1778238411182,46.14,80236.5,0.0,-0.01063,1e-05,2.32209]
[1778238416217,46.14,80243.445,0.0,-0.01058,1e-05,2.31324]
[1778238421252,46.15,80242.93,0.0,-0.01059,1e-05,2.31464]
[1778238426287,46.15,80245.18,0.0,-0.01057,1e-05,2.31225]
[1778238431322,46.15,80249.54,0.0,-0.01055,1e-05,2.30702]
[1778238436357,46.16,80268.0325,0.0,-0.01042,1e-05,2.28274]
[1778238441393,46.16,80271.7775,0.0,-0.0104,1e-05,2.27871]
[1778238446428,46.16,80275.775,0.0,-0.01037,1e-05,2.27432]
[1778238451463,46.17,80280.9175,0.0,-0.01033,1e-05,2.26719]
[1778238456498,46.17,80272.005,0.0,-0.0104,1e-05,2.2802]
[1778238461534,46.17,80253.575,0.0,-0.01054,1e-05,2.30602]
[1778238466569,46.18,80236.0,0.0,-0.01067,1e-05,2.3307]
[1778238471604,46.18,80239.48,0.0,-0.01065,1e-05,2.32645]
[1778238476641,46.18,80240.0025,0.0,-0.01065,1e-05,2.3263]
[1778238482683,46.18,80236.3275,0.0,-0.01068,1e-05,2.33201]
[1778238487718,46.19,80236.95,0.0,-0.01068,1e-05,2.33166]
[1778238492753,46.19,80237.1775,0.0,-0.01068,1e-05,2.33187]
[1778238497788,46.19,80242.0875,0.0,-0.01065,1e-05,2.32567]
[1778238502823,46.19,80243.39,0.0,-0.01064,1e-05,2.32446]
[1778238507858,46.19,80237.5075,0.0,-0.01069,1e-05,2.33307]
[1778238512893,46.2,80234.8825,0.0,-0.0107,1e-05,2.33586]
[1778238518086,46.2,80233.835,0.0,-0.01071,1e-05,2.33783]
[1778238522090,46.2,80207.5875,0.0,-0.01091,1e-05,2.37454]
[1778238527095,46.2,80201.055,0.0,-0.01096,1e-05,2.38377]
[1778238533101,46.2,80200.8425,0.0,-0.01096,1e-05,2.38418]
[1778238538106,46.2,80198.315,0.0,-0.01098,1e-05,2.38777]
[1778238543108,46.2,80197.4825,0.0,-0.01099,1e-05,2.38895]
[1778238549117,46.2,80197.11,0.0,-0.01099,1e-05,2.38949]
[1778238554123,46.2,80199.7675,0.0,-0.01097,1e-05,2.38577]
[1778238559128,46.2,80206.8525,0.0,-0.01092,1e-05,2.37599]
[1778238564257,46.2,80206.185,0.0,-0.01092,1e-05,2.37704]
[1778238569292,46.2,80198.535,0.0,-0.01098,1e-05,2.38781]
[1778238574327,46.2,80196.505,0.0,-0.01099,1e-05,2.38936]
[1778238579362,46.2,80202.6,0.0,-0.01095,1e-05,2.38086]
[1778238584397,46.2,80207.335,0.0,-0.01091,1e-05,2.3744]
[1778238589433,46.2,80195.8275,0.0,-0.011,1e-05,2.39058]
[1778238595162,46.2,80192.9875,0.0,-0.01102,1e-05,2.39455]
[1778238600510,46.2,80202.455,0.0,-0.01095,1e-05,2.38128]
[1778238603153,46.2,80205.4575,0.0,-0.01093,1e-05,2.37711]
[1778238603879,46.2,80207.3025,0.0,-0.01091,1e-05,2.37456]
[1778238609890,46.2,80212.2925,0.0,-0.01088,1e-05,2.36776]
[1778238615697,46.2,80204.5775,0.0,-0.01093,1e-05,2.37868]
[1778238621658,46.2,80217.325,0.0,-0.01084,1e-05,2.3612]
[1778238627201,46.21,80221.5225,0.0,-0.01081,1e-05,2.35571]
[1778238633206,46.21,80222.87,0.0,-0.0108,1e-05,2.3529]
[1778238638211,46.21,80223.515,0.0,-0.01079,1e-05,2.35233]
[1778238643216,46.21,80228.03,0.0,-0.01076,1e-05,2.34645]
[1778238648847,46.21,80213.28,0.0,-0.01087,1e-05,2.36718]
[1778238651344,46.21,80213.935,0.0,-0.01087,1e-05,2.36639]
[1778238652350,46.21,80213.935,0.0,-0.01087,1e-05,2.36639]
[1778238659232,46.21,80217.45,0.0,-0.01084,1e-05,2.36185]
[1778238664237,46.21,80217.3375,0.0,-0.01085,1e-05,2.36223]
[1778238669994,46.21,80217.2125,0.0,-0.01085,1e-05,2.36264]
[1778238675029,46.21,80210.4,0.0,-0.0109,1e-05,2.37233]
[1778238680064,46.22,80206.825,0.0,-0.01093,1e-05,2.37744]
[1778238685257,46.22,80208.0,0.0,-0.01092,1e-05,2.37594]
[1778238690262,46.22,80207.335,0.0,-0.01093,1e-05,2.37698]
[1778238695267,46.22,80205.7275,0.0,-0.01093,1e-05,2.37802]
[1778238701273,46.22,80204.095,0.0,-0.01095,1e-05,2.3804]
[1778238706278,46.22,80201.4275,0.0,-0.01097,1e-05,2.38422]
[1778238711284,46.22,80206.3425,0.0,-0.01093,1e-05,2.3774]
[1778238716289,46.22,80205.0,0.0,-0.01094,1e-05,2.37938]
[1778238721298,46.22,80201.5525,0.0,-0.01097,1e-05,2.38428]
[1778238726303,46.22,80212.8675,0.0,-0.01088,1e-05,2.36854]
[1778238731308,46.22,80215.1475,0.0,-0.01087,1e-05,2.36556]
[1778238737314,46.22,80232.545,0.0,-0.01074,1e-05,2.34178]
[1778238742319,46.22,80227.1775,0.0,-0.01078,1e-05,2.34961]
[1778238747324,46.22,80227.7125,0.0,-0.01078,1e-05,2.34922]
[1778238752329,46.22,80228.8075,0.0,-0.01077,1e-05,2.34677]
[1778238757334,46.23,80227.15,0.0,-0.01078,1e-05,2.34942]
[1778238762339,46.23,80227.92,0.0,-0.01078,1e-05,2.3487]
[1778238767344,46.23,80228.7725,0.0,-0.01077,1e-05,2.34787]
[1778238772349,46.23,80228.31,0.0,-0.01078,1e-05,2.34887]
[1778238777355,46.23,80228.035,0.0,-0.01078,1e-05,2.34959]
[1778238782360,46.23,80227.8675,0.0,-0.01078,1e-05,2.35016]
[1778238788366,46.23,80227.5275,0.0,-0.01079,1e-05,2.35104]
[1778238793371,46.24,80227.37,0.0,-0.01079,1e-05,2.35158]
[1778238798376,46.24,80224.075,0.0,-0.01082,1e-05,2.35646]
[1778238803381,46.24,80223.8375,0.0,-0.01082,1e-05,2.35707]
[1778238803387,46.24,80223.8375,0.0,-0.01082,1e-05,2.35707]
[1778238809387,46.24,80226.75,0.0,-0.0108,1e-05,2.35339]
[1778238814392,46.24,80224.575,0.0,-0.01081,1e-05,2.3554]
[1778238814397,46.24,80224.575,0.0,-0.01081,1e-05,2.3554]
[1778238820398,46.24,80226.015,0.0,-0.0108,1e-05,2.35376]
[1778238827405,46.24,80225.2725,0.0,-0.01081,1e-05,2.3552]
[1778238832410,46.24,80224.28,0.0,-0.01082,1e-05,2.35686]
[1778238837415,46.25,80218.42,0.0,-0.01087,1e-05,2.36523]
[1778238837419,46.25,80218.42,0.0,-0.01087,1e-05,2.36523]
[1778238843421,46.25,80214.7625,0.0,-0.01089,1e-05,2.37053]
[1778238849427,46.25,80214.8625,0.0,-0.01089,1e-05,2.37057]
[1778238854432,46.25,80208.0975,0.0,-0.01095,1e-05,2.38015]
[1778238859440,46.25,80207.25,0.0,-0.01095,1e-05,2.3814]
[1778238864445,46.25,80206.04,0.0,-0.01096,1e-05,2.38314]
[1778238870451,46.25,80204.7275,0.0,-0.01097,1e-05,2.38502]
[1778238875456,46.25,80205.2175,0.0,-0.01096,1e-05,2.38305]
[1778238880464,46.25,80226.0125,0.0,-0.01081,1e-05,2.35421]
[1778238885507,46.25,80226.4825,0.0,-0.01081,1e-05,2.35386]
[1778238891478,46.25,80218.7725,0.0,-0.01086,1e-05,2.3649]
[1778238896483,46.25,80221.0625,0.0,-0.01085,1e-05,2.36192]
[1778238901488,46.25,80225.435,0.0,-0.01082,1e-05,2.35611]
[1778238906493,46.25,80224.91,0.0,-0.01082,1e-05,2.35711]
[1778238911499,46.25,80225.69,0.0,-0.01082,1e-05,2.3563]
[1778238916504,46.26,80219.0525,0.0,-0.01087,1e-05,2.36578]
[1778238921509,46.26,80215.8725,0.0,-0.01089,1e-05,2.37039]
[1778238926514,46.26,80213.13,0.0,-0.01092,1e-05,2.37435]
[1778238930059,46.26,80213.3425,0.0,-0.01091,1e-05,2.3741]
[1778238935523,46.26,80206.605,0.0,-0.01096,1e-05,2.38228]
[1778238940530,46.26,80197.615,0.0,-0.01103,1e-05,2.39489]
[1778238944654,46.26,80200.69,0.0,-0.011,1e-05,2.39051]
[1778238950540,46.26,80198.15,0.0,-0.01102,1e-05,2.39403]
[1778238955545,46.26,80199.695,0.0,-0.01101,1e-05,2.39181]
[1778238960217,46.26,80201.5275,0.0,-0.011,1e-05,2.38919]
[1778238965555,46.26,80205.24,0.0,-0.01097,1e-05,2.38402]
[1778238970560,46.26,80205.155,0.0,-0.01097,1e-05,2.38417]
[1778238975565,46.26,80206.5025,0.0,-0.01096,1e-05,2.38232]
[1778238980570,46.26,80206.255,0.0,-0.01096,1e-05,2.38271]
[1778238985575,46.26,80205.9,0.0,-0.01096,1e-05,2.38325]
[1778238990580,46.26,80204.1975,0.0,-0.01098,1e-05,2.38566]
[1778238995584,46.26,80205.125,0.0,-0.01097,1e-05,2.38307]
[1778239000589,46.26,80204.62,0.0,-0.01097,1e-05,2.38381]
[1778239005594,46.26,80203.87,0.0,-0.01098,1e-05,2.38489]
[1778239010598,46.26,80204.1375,0.0,-0.01097,1e-05,2.38454]
[1778239017606,46.26,80204.17,0.0,-0.01097,1e-05,2.38453]
[1778239022611,46.26,80197.1325,0.0,-0.01103,1e-05,2.39437]
[1778239027616,46.26,80199.81,0.0,-0.01101,1e-05,2.39057]
[1778239032621,46.26,80202.7825,0.0,-0.01098,1e-05,2.38638]
[1778239037627,46.26,80203.005,0.0,-0.01098,1e-05,2.38609]
[1778239043607,46.26,80194.9275,0.0,-0.01104,1e-05,2.39737]
[1778239048638,46.26,80191.41,0.0,-0.01107,1e-05,2.40221]
[1778239053643,46.26,80190.5225,0.0,-0.01107,1e-05,2.40201]
[1778239058648,46.26,80191.175,0.0,-0.01106,1e-05,2.40097]
[1778239063653,46.26,80195.43,0.0,-0.01103,1e-05,2.39489]
[1778239068658,46.26,80194.19,0.0,-0.01104,1e-05,2.39656]
[1778239074665,46.25,80188.9375,0.0,-0.01108,1e-05,2.40383]
[1778239079670,46.25,80188.2475,0.0,-0.01108,1e-05,2.40466]
[1778239084674,46.25,80187.1075,0.0,-0.01109,1e-05,2.40609]
[1778239089679,46.25,80187.8325,0.0,-0.01108,1e-05,2.40491]
[1778239095685,46.25,80192.475,0.0,-0.01105,1e-05,2.3982]
[1778239100690,46.25,80196.25,0.0,-0.01102,1e-05,2.39285]
[1778239105695,46.25,80208.445,0.0,-0.01093,1e-05,2.37575]
[1778239110700,46.25,80212.68,0.0,-0.0109,1e-05,2.36997]
[1778239115705,46.25,80217.585,0.0,-0.01085,1e-05,2.36203]
[1778239120710,46.25,80217.025,0.0,-0.01086,1e-05,2.36304]
[1778239126716,46.26,80216.8625,0.0,-0.01086,1e-05,2.36352]
[1778239128446,46.26,80217.5925,0.0,-0.01086,1e-05,2.36254]
[1778239129450,46.26,80218.1025,0.0,-0.01085,1e-05,2.36188]
[1778239134724,46.26,80217.425,0.0,-0.01086,1e-05,2.36308]
[1778239139729,46.26,80216.415,0.0,-0.01087,1e-05,2.36469]
[1778239144734,46.26,80216.2525,0.0,-0.01087,1e-05,2.36511]
[1778239149739,46.26,80215.87,0.0,-0.01087,1e-05,2.36584]
[1778239154744,46.26,80215.2325,0.0,-0.01088,1e-05,2.36691]
[1778239159749,46.26,80208.3375,0.0,-0.01093,1e-05,2.37665]
[1778239164754,46.26,80210.3875,0.0,-0.01092,1e-05,2.37389]
[1778239169759,46.26,80210.18,0.0,-0.01092,1e-05,2.3743]
[1778239174764,46.26,80205.86,0.0,-0.01095,1e-05,2.37912]
[1778239179769,46.26,80206.2675,0.0,-0.01095,1e-05,2.37863]
[1778239185775,46.26,80201.81,0.0,-0.01098,1e-05,2.38493]
[1778239190780,46.26,80203.335,0.0,-0.01097,1e-05,2.38282]
[1778239195785,46.26,80206.485,0.0,-0.01094,1e-05,2.37846]
[1778239200790,46.26,80211.785,0.0,-0.0109,1e-05,2.37119]
[1778239206751,46.26,80215.4575,0.0,-0.01088,1e-05,2.36624]
[1778239207291,46.26,80215.4575,0.0,-0.01088,1e-05,2.36624]
[1778239212802,46.26,80217.635,0.0,-0.01086,1e-05,2.36351]
[1778239217830,46.27,80216.78,0.0,-0.01087,1e-05,2.36489]
[1778239218813,46.27,80216.78,0.0,-0.01087,1e-05,2.36489]
[1778239223872,46.27,80216.47,0.0,-0.01087,1e-05,2.36554]
[1778239228907,46.27,80228.645,0.0,-0.01078,1e-05,2.34887]
[1778239233822,46.27,80256.775,0.0,-0.01057,1e-05,2.30941]
[1778239239829,46.27,80242.9025,0.0,-0.01068,1e-05,2.32914]
[1778239245835,46.27,80240.2025,0.0,-0.0107,1e-05,2.33343]
[1778239250840,46.28,80230.535,0.0,-0.01078,1e-05,2.34714]
[1778239254291,46.28,80234.79,0.0,-0.01075,1e-05,2.34148]
[1778239254391,46.28,80234.79,0.0,-0.01075,1e-05,2.34148]
[1778239259895,46.26,80235.46,0.0,-0.01072,1e-05,2.33675]
[1778239264936,46.25,80223.65,0.0,-0.01079,1e-05,2.34983]
[1778239269941,46.24,80223.8275,0.0,-0.01077,1e-05,2.34633]
[1778239275947,46.22,80223.96,0.0,-0.01075,1e-05,2.34229]
[1778239280951,46.21,80225.0075,0.0,-0.01073,1e-05,2.3377]
[1778239285956,46.2,80229.4425,0.0,-0.01068,1e-05,2.32851]
[1778239290961,46.19,80232.0075,0.0,-0.01064,1e-05,2.32196]
[1778239295965,46.18,80255.48,0.0,-0.01045,1e-05,2.28579]
[1778239300969,46.17,80259.625,0.0,-0.01041,1e-05,2.2776]
[1778239305974,46.16,80264.41,0.0,-0.01036,1e-05,2.26862]
[1778239310979,46.15,80266.91,0.0,-0.01033,1e-05,2.26281]
[1778239315984,46.14,80256.785,0.0,-0.01039,1e-05,2.27397]
[1778239321990,46.13,80256.86,0.0,-0.01037,1e-05,2.27087]
[1778239326995,46.12,80241.1,0.0,-0.01047,1e-05,2.28969]
[1778239332000,46.11,80242.685,0.0,-0.01045,1e-05,2.2849]
[1778239337005,46.1,80241.6525,0.0,-0.01044,1e-05,2.2837]
[1778239342013,46.09,80233.5125,0.0,-0.01049,1e-05,2.29215]
[1778239347018,46.07,80233.775,0.0,-0.01047,1e-05,2.28914]
[1778239353025,46.06,80234.165,0.0,-0.01045,1e-05,2.28418]
[1778239359031,46.05,80233.3525,0.0,-0.01044,1e-05,2.28218]
[1778239364036,46.04,80234.0075,0.0,-0.01042,1e-05,2.27874]
[1778239369041,46.03,80233.645,0.0,-0.01041,1e-05,2.2767]
[1778239374045,46.02,80233.01,0.0,-0.0104,1e-05,2.27506]
[1778239379969,46.01,80227.385,0.0,-0.01042,1e-05,2.27964]
[1778239385007,46.0,80227.3675,0.0,-0.01041,1e-05,2.27714]
[1778239390064,45.99,80227.2,0.0,-0.0104,1e-05,2.27487]
[1778239392831,45.99,80227.205,0.0,-0.01039,1e-05,2.27386]
[1778239393067,45.98,80225.96,0.0,-0.0104,1e-05,2.27506]
[1778239398072,45.99,80226.64,0.0,-0.0104,1e-05,2.27519]
[1778239403077,45.99,80227.255,0.0,-0.0104,1e-05,2.27541]
[1778239404806,45.99,80227.4775,0.0,-0.0104,1e-05,2.27532]
[1778239408082,46.0,80198.12,0.0,-0.01062,1e-05,2.31622]
[1778239413087,46.0,80192.405,0.0,-0.01066,1e-05,2.32345]
[1778239418092,46.0,80187.225,0.0,-0.0107,1e-05,2.33124]
[1778239423097,46.0,80186.76,0.0,-0.01071,1e-05,2.33241]
[1778239427477,46.0,80186.4475,0.0,-0.01071,1e-05,2.33329]
[1778239428101,46.0,80186.36,0.0,-0.01071,1e-05,2.3328]
[1778239428213,46.0,80186.36,0.0,-0.01071,1e-05,2.3328]
[1778239429102,46.0,80187.295,0.0,-0.0107,1e-05,2.33162]
[1778239429927,46.0,80187.295,0.0,-0.0107,1e-05,2.33162]
[1778239430103,46.0,80189.3625,0.0,-0.01069,1e-05,2.32887]
[1778239433667,46.0,80194.2625,0.0,-0.01064,1e-05,2.32033]
[1778239434107,46.0,80193.7525,0.0,-0.01065,1e-05,2.32117]
[1778239439112,46.0,80192.31,0.0,-0.01066,1e-05,2.32381]
[1778239444120,46.0,80193.9975,0.0,-0.01065,1e-05,2.32212]
[1778239449173,46.0,80194.7925,0.0,-0.01065,1e-05,2.32167]
[1778239454178,46.01,80183.3625,0.0,-0.01074,1e-05,2.33805]
[1778239457180,46.01,80210.1825,0.0,-0.01054,1e-05,2.30146]
[1778239462185,46.01,80214.2725,0.0,-0.01052,1e-05,2.29672]
[1778239467190,46.01,80217.0725,0.0,-0.0105,1e-05,2.29377]
[1778239472195,46.02,80220.17,0.0,-0.01048,1e-05,2.28917]
[1778239477200,46.02,80222.1075,0.0,-0.01047,1e-05,2.28746]
[1778239482213,46.03,80232.7375,0.0,-0.0104,1e-05,2.27403]
[1778239485503,46.03,80234.71,0.0,-0.01038,1e-05,2.272]
[1778239486217,46.03,80241.5275,0.0,-0.01033,1e-05,2.26229]
[1778239491222,46.02,80259.72,0.0,-0.01019,1e-05,2.23564]
[1778239496227,46.01,80261.1275,0.0,-0.01017,1e-05,2.23164]
[1778239501232,46.0,80259.115,0.0,-0.01017,1e-05,2.23224]
[1778239506237,45.99,80257.25,0.0,-0.01018,1e-05,2.23264]
[1778239511241,45.99,80255.5825,0.0,-0.01018,1e-05,2.23277]
[1778239515313,45.98,80262.45,0.0,-0.01012,1e-05,2.22199]
[1778239521252,45.97,80265.065,0.0,-0.01009,1e-05,2.21616]
[1778239526257,45.96,80270.42,0.0,-0.01004,1e-05,2.20719]
[1778239531262,45.95,80267.5975,0.0,-0.01005,1e-05,2.20783]
[1778239532474,45.95,80265.2475,0.0,-0.01006,1e-05,2.21057]
[1778239533264,45.95,80262.605,0.0,-0.01008,1e-05,2.2144]
[1778239536267,45.96,80242.1825,0.0,-0.01023,1e-05,2.24254]
[1778239539326,45.96,80241.165,0.0,-0.01024,1e-05,2.24471]
[1778239540271,45.96,80241.2625,0.0,-0.01024,1e-05,2.24414]
[1778239546134,45.95,80251.8275,0.0,-0.01015,1e-05,2.22751]
[1778239551169,45.94,80249.9525,0.0,-0.01015,1e-05,2.22797]
[1778239556204,45.93,80245.4925,0.0,-0.01017,1e-05,2.23186]
[1778239561239,45.93,80250.0725,0.0,-0.01013,1e-05,2.22372]
[1778239566276,45.92,80248.3725,0.0,-0.01013,1e-05,2.224]
[1778239571304,45.91,80250.99,0.0,-0.0101,1e-05,2.21854]
[1778239576308,45.9,80266.2875,0.0,-0.00999,1e-05,2.19647]
[1778239581313,45.9,80265.9275,0.0,-0.00998,1e-05,2.19522]
[1778239586318,45.89,80279.66,0.0,-0.00988,1e-05,2.17554]
[1778239591324,45.88,80268.33,0.0,-0.00994,1e-05,2.18761]
[1778239596329,45.88,80268.4625,0.0,-0.00993,1e-05,2.1858]
[1778239601334,45.87,80269.5925,0.0,-0.00992,1e-05,2.1827]
[1778239606338,45.86,80262.525,0.0,-0.00996,1e-05,2.1904]
[1778239611343,45.86,80257.6125,0.0,-0.00998,1e-05,2.19519]
[1778239616350,45.85,80255.8375,0.0,-0.00999,1e-05,2.19582]
[1778239621357,45.85,80277.7825,0.0,-0.00982,1e-05,2.16538]
[1778239626364,45.84,80277.225,0.0,-0.00982,1e-05,2.16466]
[1778239632370,45.83,80276.885,0.0,-0.00981,1e-05,2.1634]
[1778239637375,45.83,80278.0975,0.0,-0.0098,1e-05,2.16042]
[1778239642380,45.82,80279.4725,0.0,-0.00978,1e-05,2.15726]
[1778239647385,45.82,80280.49,0.0,-0.00977,1e-05,2.15458]
[1778239653391,45.81,80283.2425,0.0,-0.00974,1e-05,2.14823]
[1778239658396,45.81,80283.06,0.0,-0.00973,1e-05,2.1472]
[1778239664969,45.8,80285.7225,0.0,-0.0097,1e-05,2.14227]
[1778239670408,45.79,80285.0125,0.0,-0.0097,1e-05,2.14175]
[1778239675413,45.79,80280.9675,0.0,-0.00972,1e-05,2.14579]
[1778239682420,45.78,80276.1325,0.0,-0.00975,1e-05,2.15034]
[1778239687425,45.78,80277.8725,0.0,-0.00973,1e-05,2.14678]
[1778239692430,45.77,80276.88,0.0,-0.00973,1e-05,2.14684]
[1778239697434,45.77,80279.3675,0.0,-0.00971,1e-05,2.14238]
[1778239702438,45.76,80286.7075,0.0,-0.00965,1e-05,2.13173]
[1778239707443,45.76,80290.0075,0.0,-0.00962,1e-05,2.12638]
[1778239713312,45.75,80290.4325,0.0,-0.00961,1e-05,2.12337]
[1778239718347,45.75,80284.4075,0.0,-0.00964,1e-05,2.13007]
[1778239723382,45.74,80284.185,0.0,-0.00964,1e-05,2.12926]
[1778239728417,45.74,80280.67,0.0,-0.00966,1e-05,2.13272]
[1778239733454,45.74,80281.415,0.0,-0.00965,1e-05,2.13066]
[1778239739476,45.73,80286.6875,0.0,-0.0096,1e-05,2.12262]
[1778239744481,45.73,80280.75,0.0,-0.00964,1e-05,2.12924]
[1778239751488,45.72,80280.9675,0.0,-0.00963,1e-05,2.12747]
[1778239756493,45.72,80281.2225,0.0,-0.00962,1e-05,2.12609]
[1778239761498,45.71,80284.53,0.0,-0.00959,1e-05,2.1208]
[1778239766503,45.71,80285.21,0.0,-0.00958,1e-05,2.11895]
[1778239771509,45.7,80294.53,0.0,-0.00951,1e-05,2.10483]
[1778239776514,45.7,80294.98,0.0,-0.0095,1e-05,2.10341]
[1778239781519,45.7,80283.475,0.0,-0.00958,1e-05,2.11734]
[1778239786524,45.69,80278.9325,0.0,-0.0096,1e-05,2.12221]
[1778239791529,45.69,80280.5575,0.0,-0.00959,1e-05,2.11912]
[1778239796534,45.69,80281.9675,0.0,-0.00957,1e-05,2.11635]
[1778239802540,45.68,80282.36,0.0,-0.00956,1e-05,2.11472]
[1778239807545,45.68,80292.0975,0.0,-0.00949,1e-05,2.10139]
[1778239812550,45.68,80304.53,0.0,-0.00941,1e-05,2.08482]
[1778239817555,45.67,80306.8475,0.0,-0.00939,1e-05,2.08124]
[1778239822560,45.67,80307.41,0.0,-0.00938,1e-05,2.07992]
[1778239827565,45.67,80298.71,0.0,-0.00944,1e-05,2.09033]
[1778239832570,45.66,80297.215,0.0,-0.00944,1e-05,2.09033]
[1778239837575,45.66,80297.5275,0.0,-0.00943,1e-05,2.08924]
[1778239842580,45.66,80296.325,0.0,-0.00944,1e-05,2.09008]
[1778239847585,45.66,80293.8775,0.0,-0.00945,1e-05,2.0925]
[1778239852590,45.65,80292.66,0.0,-0.00945,1e-05,2.09334]
[1778239857595,45.65,80288.3975,0.0,-0.00948,1e-05,2.09804]
[1778239862600,45.65,80275.3175,0.0,-0.00956,1e-05,2.11402]
[1778239867604,45.64,80271.405,0.0,-0.00958,1e-05,2.11814]
[1778239872610,45.64,80271.67,0.0,-0.00958,1e-05,2.11686]
[1778239877614,45.64,80264.9025,0.0,-0.00962,1e-05,2.12462]
[1778239883502,45.63,80264.7625,0.0,-0.00961,1e-05,2.12359]
[1778239888538,45.63,80257.41,0.0,-0.00966,1e-05,2.13205]
[1778239893575,45.62,80256.0475,0.0,-0.00966,1e-05,2.13153]
[1778239898611,45.62,80238.815,0.0,-0.00977,1e-05,2.15279]
[1778239903640,45.61,80238.9125,0.0,-0.00976,1e-05,2.15142]
[1778239908646,45.61,80249.97,0.0,-0.00968,1e-05,2.13583]
[1778239913651,45.6,80253.625,0.0,-0.00965,1e-05,2.13001]
[1778239918656,45.6,80264.8225,0.0,-0.00957,1e-05,2.11453]
[1778239923661,45.6,80264.38,0.0,-0.00957,1e-05,2.1142]
[1778239928666,45.59,80264.245,0.0,-0.00956,1e-05,2.11348]
[1778239933670,45.59,80264.62,0.0,-0.00955,1e-05,2.11211]
[1778239938675,45.59,80264.92,0.0,-0.00955,1e-05,2.11086]
[1778239943680,45.58,80270.54,0.0,-0.00951,1e-05,2.1028]
[1778239949686,45.58,80274.975,0.0,-0.00947,1e-05,2.09619]
[1778239954691,45.58,80275.4625,0.0,-0.00946,1e-05,2.09364]
[1778239959696,45.57,80283.6075,0.0,-0.0094,1e-05,2.08259]
[1778239964701,45.57,80283.7425,0.0,-0.0094,1e-05,2.08182]
[1778239969706,45.57,80285.2975,0.0,-0.00938,1e-05,2.07926]
[1778239974710,45.57,80280.1125,0.0,-0.00941,1e-05,2.08525]
[1778239981716,45.56,80279.62,0.0,-0.00941,1e-05,2.08499]
[1778239986721,45.56,80281.825,0.0,-0.0094,1e-05,2.08157]
[1778239991726,45.56,80278.77,0.0,-0.00941,1e-05,2.08486]
[1778239996731,45.55,80275.02,0.0,-0.00943,1e-05,2.08899]
[1778240001735,45.55,80269.35,0.0,-0.00947,1e-05,2.09558]
[1778240006743,45.55,80262.75,0.0,-0.00951,1e-05,2.10325]
[1778240011748,45.55,80276.445,0.0,-0.00941,1e-05,2.08385]
[1778240016753,45.54,80272.275,0.0,-0.00943,1e-05,2.08853]
[1778240021756,45.54,80273.325,0.0,-0.00942,1e-05,2.08654]
[1778240026761,45.54,80273.695,0.0,-0.00942,1e-05,2.08544]
[1778240031767,45.54,80266.145,0.0,-0.00947,1e-05,2.09443]
[1778240036772,45.53,80267.6275,0.0,-0.00945,1e-05,2.09184]
[1778240041777,45.53,80268.6675,0.0,-0.00944,1e-05,2.08983]
[1778240047650,45.53,80265.85,0.0,-0.00946,1e-05,2.09263]
[1778240052788,45.52,80258.1975,0.0,-0.0095,1e-05,2.1017]
[1778240058727,45.52,80258.2125,0.0,-0.0095,1e-05,2.10077]
[1778240063801,45.52,80259.58,0.0,-0.00949,1e-05,2.09827]
[1778240069804,45.51,80255.495,0.0,-0.00951,1e-05,2.10262]
[1778240074813,45.51,80255.6225,0.0,-0.0095,1e-05,2.10048]
[1778240079818,45.51,80257.6375,0.0,-0.00948,1e-05,2.09716]
[1778240084825,45.5,80257.5525,0.0,-0.00948,1e-05,2.09655]
[1778240090831,45.5,80257.6775,0.0,-0.00947,1e-05,2.09554]
[1778240095835,45.5,80252.95,0.0,-0.0095,1e-05,2.10087]
[1778240100840,45.49,80254.1575,0.0,-0.00949,1e-05,2.09858]
[1778240105845,45.49,80256.545,0.0,-0.00947,1e-05,2.0948]
[1778240107609,45.49,80256.785,0.0,-0.00947,1e-05,2.09436]
[1778240113853,45.49,80260.9625,0.0,-0.00943,1e-05,2.0881]
[1778240118857,45.49,80263.4,0.0,-0.00941,1e-05,2.08435]
[1778240123862,45.48,80270.685,0.0,-0.00936,1e-05,2.07448]
[1778240128867,45.48,80273.7125,0.0,-0.00934,1e-05,2.07013]
[1778240133872,45.48,80279.75,0.0,-0.00929,1e-05,2.06085]
[1778240138877,45.48,80279.17,0.0,-0.00929,1e-05,2.06119]
[1778240143881,45.48,80281.7525,0.0,-0.00927,1e-05,2.05755]
[1778240148886,45.47,80283.2025,0.0,-0.00926,1e-05,2.05537]
[1778240154892,45.47,80283.59,0.0,-0.00926,1e-05,2.05448]
[1778240159897,45.47,80283.515,0.0,-0.00926,1e-05,2.05424]
[1778240164907,45.47,80276.68,0.0,-0.0093,1e-05,2.06255]
[1778240169911,45.47,80276.5475,0.0,-0.0093,1e-05,2.06232]
[1778240174916,45.47,80274.9775,0.0,-0.00931,1e-05,2.06391]
[1778240179921,45.47,80274.8925,0.0,-0.00931,1e-05,2.0636]
[1778240184927,45.46,80275.2375,0.0,-0.0093,1e-05,2.06276]
[1778240189932,45.46,80278.4925,0.0,-0.00928,1e-05,2.05825]
[1778240194937,45.46,80276.5325,0.0,-0.00928,1e-05,2.05917]
[1778240199942,45.46,80278.54,0.0,-0.00927,1e-05,2.05627]
[1778240204947,45.46,80278.0675,0.0,-0.00927,1e-05,2.05652]
[1778240209953,45.46,80280.9225,0.0,-0.00925,1e-05,2.05259]
[1778240215838,45.46,80279.0875,0.0,-0.00926,1e-05,2.05453]
[1778240220964,45.45,80279.1725,0.0,-0.00926,1e-05,2.0541]
[1778240226915,45.45,80273.4425,0.0,-0.00929,1e-05,2.06093]
[1778240231950,45.45,80269.005,0.0,-0.00932,1e-05,2.06615]
[1778240236983,45.45,80261.7575,0.0,-0.00937,1e-05,2.0749]
[1778240241988,45.45,80255.1225,0.0,-0.00941,1e-05,2.08282]
[1778240246993,45.44,80254.385,0.0,-0.00941,1e-05,2.08318]
[1778240251998,45.44,80254.1375,0.0,-0.0094,1e-05,2.08172]
[1778240257003,45.44,80254.935,0.0,-0.0094,1e-05,2.08013]
[1778240262010,45.44,80254.38,0.0,-0.0094,1e-05,2.08029]
[1778240267015,45.43,80253.7725,0.0,-0.0094,1e-05,2.08052]
[1778240272020,45.43,80253.6625,0.0,-0.0094,1e-05,2.08011]
[1778240277026,45.43,80253.395,0.0,-0.0094,1e-05,2.0799]
[1778240278994,45.43,80253.495,0.0,-0.00939,1e-05,2.07966]
[1778240279379,45.43,80253.495,0.0,-0.00939,1e-05,2.07966]
[1778240280031,45.43,80253.45,0.0,-0.0094,1e-05,2.08018]
[1778240285036,45.44,80250.3475,0.0,-0.00943,1e-05,2.08697]
[1778240290041,45.45,80247.4975,0.0,-0.00947,1e-05,2.09339]
[1778240295047,45.47,80245.555,0.0,-0.00949,1e-05,2.09861]
[1778240296068,45.47,80240.395,0.0,-0.00953,1e-05,2.10579]
[1778240302054,45.48,80232.5825,0.0,-0.0096,1e-05,2.11897]
[1778240307060,45.49,80224.02,0.0,-0.00967,1e-05,2.13257]
[1778240307064,45.49,80224.02,0.0,-0.00967,1e-05,2.13257]
[1778240312692,45.5,80218.3175,0.0,-0.00972,1e-05,2.14114]
[1778240318070,45.51,80206.5775,0.0,-0.00981,1e-05,2.15927]
[1778240322298,45.52,80202.245,0.0,-0.00985,1e-05,2.1667]
[1778240325429,45.53,80200.0725,0.0,-0.00988,1e-05,2.17186]
[1778240331083,45.53,80191.4575,0.0,-0.00995,1e-05,2.1857]
[1778240336088,45.54,80190.9325,0.0,-0.00997,1e-05,2.18832]
[1778240341096,45.55,80193.43,0.0,-0.00996,1e-05,2.18691]
[1778240346101,45.56,80193.2825,0.0,-0.00997,1e-05,2.18906]
[1778240351109,45.56,80186.4025,0.0,-0.01003,1e-05,2.20008]
[1778240357111,45.57,80188.1775,0.0,-0.01003,1e-05,2.19988]
[1778240362116,45.58,80185.3925,0.0,-0.01006,1e-05,2.2054]
[1778240367121,45.59,80182.5,0.0,-0.01009,1e-05,2.21102]
[1778240372126,45.59,80181.97,0.0,-0.0101,1e-05,2.21218]
[1778240377992,45.6,80181.5375,0.0,-0.01011,1e-05,2.21481]
[1778240383031,45.61,80193.79,0.0,-0.01003,1e-05,2.20022]
[1778240388142,45.62,80194.4875,0.0,-0.01004,1e-05,2.20109]
[1778240394108,45.62,80195.155,0.0,-0.01004,1e-05,2.20235]
[1778240399143,45.63,80199.7025,0.0,-0.01002,1e-05,2.19811]
[1778240404157,45.64,80197.0525,0.0,-0.01005,1e-05,2.20341]
[1778240409162,45.65,80197.4675,0.0,-0.01005,1e-05,2.20463]
[1778240414168,45.65,80200.3175,0.0,-0.01004,1e-05,2.20259]
[1778240419173,45.66,80199.0325,0.0,-0.01006,1e-05,2.20606]
[1778240424177,45.67,80199.195,0.0,-0.01007,1e-05,2.20758]
[1778240429183,45.67,80198.5275,0.0,-0.01008,1e-05,2.21019]
[1778240434188,45.68,80198.6425,0.0,-0.01008,1e-05,2.21048]
[1778240439192,45.69,80198.4575,0.0,-0.01009,1e-05,2.21241]
[1778240444197,45.69,80198.655,0.0,-0.0101,1e-05,2.21381]
[1778240449202,45.7,80192.9175,0.0,-0.01015,1e-05,2.2231]
[1778240454206,45.7,80189.99,0.0,-0.01018,1e-05,2.2286]
[1778240454209,45.7,80189.99,0.0,-0.01018,1e-05,2.2286]
[1778240460212,45.71,80190.35,0.0,-0.01019,1e-05,2.22995]
[1778240465217,45.72,80189.87,0.0,-0.0102,1e-05,2.23211]
[1778240465339,45.72,80189.87,0.0,-0.0102,1e-05,2.23211]
[1778240471222,45.72,80191.94,0.0,-0.01019,1e-05,2.23113]
[1778240476227,45.73,80190.19,0.0,-0.01021,1e-05,2.23497]
[1778240481232,45.74,80189.1375,0.0,-0.01023,1e-05,2.23785]
[1778240487238,45.74,80185.7175,0.0,-0.01026,1e-05,2.24417]
[1778240492243,45.75,80183.585,0.0,-0.01028,1e-05,2.24716]
[1778240497248,45.75,80179.855,0.0,-0.01031,1e-05,2.25354]
[1778240502253,45.76,80179.67,0.0,-0.01032,1e-05,2.25509]
[1778240507257,45.76,80178.125,0.0,-0.01034,1e-05,2.25846]
[1778240511217,45.77,80178.79,0.0,-0.01034,1e-05,2.25831]
[1778240512273,45.77,80178.7775,0.0,-0.01034,1e-05,2.25883]
[1778240512683,45.77,80178.7775,0.0,-0.01034,1e-05,2.25883]
[1778240518576,45.77,80171.035,0.0,-0.01041,1e-05,2.27084]
[1778240524274,45.78,80161.7425,0.0,-0.01048,1e-05,2.28487]
[1778240526244,45.78,80159.48,0.0,-0.0105,1e-05,2.28818]
[1778240527435,45.78,80159.7125,0.0,-0.0105,1e-05,2.28826]
[1778240532519,45.78,80159.1075,0.0,-0.01051,1e-05,2.29009]
[1778240538288,45.79,80156.0925,0.0,-0.01054,1e-05,2.29538]
[1778240544179,45.79,80146.485,0.0,-0.01061,1e-05,2.30967]
[1778240549216,45.8,80141.62,0.0,-0.01065,1e-05,2.31716]
[1778240549381,45.8,80141.62,0.0,-0.01065,1e-05,2.31716]
[1778240555256,45.8,80137.3675,0.0,-0.01069,1e-05,2.32262]
[1778240560291,45.8,80135.325,0.0,-0.0107,1e-05,2.326]
[1778240560782,45.8,80135.325,0.0,-0.0107,1e-05,2.326]
[1778240566316,45.81,80150.025,0.0,-0.0106,1e-05,2.30672]
[1778240571322,45.81,80149.505,0.0,-0.01061,1e-05,2.30826]
[1778240576327,45.81,80146.3875,0.0,-0.01064,1e-05,2.31337]
[1778240581332,45.81,80144.8875,0.0,-0.01065,1e-05,2.3162]
[1778240586336,45.82,80141.835,0.0,-0.01068,1e-05,2.32116]
[1778240591341,45.82,80142.8925,0.0,-0.01067,1e-05,2.32039]
[1778240596350,45.82,80145.37,0.0,-0.01066,1e-05,2.31768]
[1778240601355,45.83,80145.9025,0.0,-0.01066,1e-05,2.31767]
[1778240606360,45.83,80144.91,0.0,-0.01067,1e-05,2.31977]
[1778240611365,45.83,80145.2775,0.0,-0.01066,1e-05,2.31867]
[1778240617371,45.83,80145.665,0.0,-0.01067,1e-05,2.31899]
[1778240622376,45.84,80145.7725,0.0,-0.01067,1e-05,2.31955]
[1778240627382,45.84,80150.345,0.0,-0.01064,1e-05,2.31394]
[1778240633387,45.84,80152.435,0.0,-0.01063,1e-05,2.31198]
[1778240638392,45.85,80153.8225,0.0,-0.01062,1e-05,2.31084]
[1778240643397,45.85,80151.2925,0.0,-0.01064,1e-05,2.3151]
[1778240648402,45.85,80137.78,0.0,-0.01075,1e-05,2.33454]
[1778240651039,45.85,80135.63,0.0,-0.01077,1e-05,2.33777]
[1778240656410,45.85,80123.665,0.0,-0.01086,1e-05,2.35506]
[1778240661415,45.86,80118.08,0.0,-0.0109,1e-05,2.36326]
[1778240666420,45.86,80113.765,0.0,-0.01094,1e-05,2.36963]
[1778240671425,45.86,80112.255,0.0,-0.01095,1e-05,2.3707]
[1778240676430,45.86,80114.56,0.0,-0.01093,1e-05,2.36772]
[1778240681435,45.86,80113.11,0.0,-0.01094,1e-05,2.37004]
[1778240686439,45.86,80113.79,0.0,-0.01094,1e-05,2.36934]
[1778240691444,45.86,80109.5925,0.0,-0.01097,1e-05,2.37551]
[1778240696449,45.86,80114.5525,0.0,-0.01094,1e-05,2.36875]
[1778240701454,45.86,80113.65,0.0,-0.01094,1e-05,2.37028]
[1778240706459,45.86,80127.0475,0.0,-0.01084,1e-05,2.35183]
[1778240711464,45.87,80124.53,0.0,-0.01086,1e-05,2.35576]
[1778240717394,45.87,80121.1575,0.0,-0.01089,1e-05,2.36092]
[1778240722429,45.87,80119.0325,0.0,-0.01091,1e-05,2.36423]
[1778240728481,45.87,80118.5875,0.0,-0.01092,1e-05,2.36522]
[1778240733485,45.87,80115.915,0.0,-0.01093,1e-05,2.36796]
[1778240739491,45.87,80115.5825,0.0,-0.01094,1e-05,2.36875]
[1778240744496,45.87,80127.4,0.0,-0.01085,1e-05,2.35245]
[1778240749526,45.88,80131.9025,0.0,-0.01082,1e-05,2.34658]
[1778240757015,45.88,80132.8625,0.0,-0.01081,1e-05,2.34552]
[1778240760232,45.88,80136.4725,0.0,-0.01079,1e-05,2.34115]
[1778240765542,45.88,80145.1075,0.0,-0.01073,1e-05,2.32978]
[1778240769006,45.88,80147.3225,0.0,-0.01071,1e-05,2.32708]
[1778240770862,45.88,80155.055,0.0,-0.01065,1e-05,2.31663]
[1778240776553,45.89,80160.685,0.0,-0.01062,1e-05,2.30978]
[1778240781558,45.89,80155.75,0.0,-0.01066,1e-05,2.31733]
[1778240786563,45.89,80157.2575,0.0,-0.01065,1e-05,2.31596]
[1778240791568,45.9,80157.5175,0.0,-0.01065,1e-05,2.31503]
[1778240796573,45.9,80160.5325,0.0,-0.01063,1e-05,2.3116]
[1778240801578,45.9,80178.0275,0.0,-0.0105,1e-05,2.28842]
[1778240806583,45.91,80178.935,0.0,-0.0105,1e-05,2.28814]
[1778240811588,45.91,80177.4475,0.0,-0.01052,1e-05,2.29112]
[1778240816593,45.91,80175.8225,0.0,-0.01053,1e-05,2.29425]
[1778240821598,45.92,80179.345,0.0,-0.01051,1e-05,2.29035]
[1778240828605,45.92,80182.415,0.0,-0.0105,1e-05,2.2875]
[1778240831628,45.92,80185.81,0.0,-0.01048,1e-05,2.28343]
[1778240832608,45.92,80192.755,0.0,-0.01042,1e-05,2.27346]
[1778240837613,45.91,80201.5725,0.0,-0.01035,1e-05,2.25909]
[1778240842618,45.9,80205.1925,0.0,-0.01031,1e-05,2.2519]
[1778240847624,45.9,80201.7575,0.0,-0.01032,1e-05,2.25426]
[1778240852629,45.89,80192.81,0.0,-0.01037,1e-05,2.26281]
[1778240858635,45.88,80187.58,0.0,-0.01039,1e-05,2.26705]
[1778240861131,45.87,80186.2775,0.0,-0.01039,1e-05,2.26786]
[1778240866643,45.84,80171.265,0.0,-0.01047,1e-05,2.28105]
[1778240871648,45.83,80169.53,0.0,-0.01047,1e-05,2.28089]
[1778240877654,45.82,80169.55,0.0,-0.01045,1e-05,2.27786]
[1778240883567,45.81,80170.5125,0.0,-0.01043,1e-05,2.2736]
[1778240888602,45.8,80172.57,0.0,-0.0104,1e-05,2.26837]
[1778240893637,45.79,80173.345,0.0,-0.01038,1e-05,2.26494]
[1778240898672,45.78,80173.815,0.0,-0.01037,1e-05,2.26196]
[1778240903681,45.77,80172.7275,0.0,-0.01036,1e-05,2.26113]
[1778240908687,45.77,80170.775,0.0,-0.01036,1e-05,2.26147]
[1778240913692,45.76,80162.7,0.0,-0.0104,1e-05,2.26887]
[1778240918340,45.73,80170.915,0.0,-0.01031,1e-05,2.25177]
[1778240923702,45.71,80172.645,0.0,-0.01027,1e-05,2.24294]
[1778240928708,45.7,80171.22,0.0,-0.01027,1e-05,2.24274]
[1778240933713,45.65,80177.705,0.0,-0.01015,1e-05,2.22127]
[1778240935381,45.65,80177.6425,0.0,-0.01015,1e-05,2.22097]
[1778240941721,45.64,80176.1575,0.0,-0.01015,1e-05,2.22031]
[1778240946726,45.63,80175.455,0.0,-0.01014,1e-05,2.21936]
[1778240951732,45.62,80179.415,0.0,-0.0101,1e-05,2.21218]
[1778240956737,45.62,80185.4425,0.0,-0.01005,1e-05,2.20237]
[1778240961742,45.61,80177.3775,0.0,-0.0101,1e-05,2.2114]
[1778240966747,45.6,80170.135,0.0,-0.01014,1e-05,2.2193]
[1778240971752,45.6,80169.4975,0.0,-0.01013,1e-05,2.21702]
[1778240977757,45.59,80169.9075,0.0,-0.01012,1e-05,2.21427]
[1778240982763,45.58,80178.2725,0.0,-0.01005,1e-05,2.20127]
[1778240987772,45.57,80180.3175,0.0,-0.01003,1e-05,2.19686]
[1778240992777,45.57,80197.91,0.0,-0.00989,1e-05,2.17197]
[1778240997782,45.56,80197.1975,0.0,-0.00989,1e-05,2.1715]
[1778241002787,45.56,80197.835,0.0,-0.00988,1e-05,2.16925]
[1778241007792,45.55,80206.11,0.0,-0.00981,1e-05,2.15701]
[1778241012819,45.55,80207.87,0.0,-0.0098,1e-05,2.15343]
[1778241017824,45.54,80209.2175,0.0,-0.00978,1e-05,2.15042]
[1778241022829,45.54,80209.6775,0.0,-0.00977,1e-05,2.1486]
[1778241027834,45.53,80210.8725,0.0,-0.00976,1e-05,2.14584]
[1778241032839,45.52,80216.4575,0.0,-0.00969,1e-05,2.13416]
[1778241037844,45.52,80217.365,0.0,-0.00968,1e-05,2.13191]
[1778241042848,45.51,80221.105,0.0,-0.00965,1e-05,2.12602]
[1778241047853,45.51,80228.73,0.0,-0.00959,1e-05,2.11515]
[1778241052858,45.5,80239.195,0.0,-0.00952,1e-05,2.10085]
[1778241058865,45.5,80238.03,0.0,-0.00952,1e-05,2.10144]
[1778241064833,45.5,80242.5075,0.0,-0.00949,1e-05,2.0948]
[1778241069868,45.49,80240.22,0.0,-0.0095,1e-05,2.09703]
[1778241074881,45.49,80241.075,0.0,-0.00949,1e-05,2.09522]
[1778241081888,45.49,80239.8025,0.0,-0.00949,1e-05,2.09586]
[1778241086893,45.48,80241.045,0.0,-0.00948,1e-05,2.09355]
[1778241092899,45.48,80244.2775,0.0,-0.00945,1e-05,2.08741]
[1778241097904,45.48,80244.895,0.0,-0.00944,1e-05,2.086]
[1778241102909,45.48,80247.41,0.0,-0.00942,1e-05,2.08217]
[1778241107914,45.47,80249.2425,0.0,-0.00941,1e-05,2.07926]
[1778241112919,45.47,80249.8025,0.0,-0.0094,1e-05,2.07799]
[1778241117924,45.47,80250.2325,0.0,-0.00939,1e-05,2.07689]
[1778241122928,45.47,80249.7125,0.0,-0.00939,1e-05,2.07702]
[1778241127933,45.47,80235.305,0.0,-0.00949,1e-05,2.09489]
[1778241132938,45.46,80233.5025,0.0,-0.0095,1e-05,2.09651]
[1778241137943,45.46,80231.67,0.0,-0.00951,1e-05,2.09815]
[1778241142949,45.46,80216.3725,0.0,-0.00961,1e-05,2.1171]
[1778241147954,45.45,80215.845,0.0,-0.00961,1e-05,2.11688]
[1778241152959,45.45,80217.815,0.0,-0.00958,1e-05,2.11222]
[1778241157964,45.45,80219.31,0.0,-0.00957,1e-05,2.10945]
[1778241162969,45.44,80222.815,0.0,-0.00954,1e-05,2.10413]
[1778241167974,45.44,80220.3175,0.0,-0.00955,1e-05,2.10657]
[1778241172979,45.44,80221.67,0.0,-0.00954,1e-05,2.10404]
[1778241177984,45.43,80220.15,0.0,-0.00955,1e-05,2.10522]
[1778241182989,45.43,80202.595,0.0,-0.00966,1e-05,2.12716]
[1778241187994,45.43,80193.6425,0.0,-0.00972,1e-05,2.13785]
[1778241192999,45.42,80192.9725,0.0,-0.00972,1e-05,2.13765]
[1778241198004,45.42,80192.2975,0.0,-0.00972,1e-05,2.13746]
[1778241203009,45.41,80193.1575,0.0,-0.00971,1e-05,2.13528]
[1778241208014,45.41,80203.655,0.0,-0.00963,1e-05,2.12061]
[1778241213019,45.41,80214.2725,0.0,-0.00955,1e-05,2.1048]
[1778241218928,45.4,80215.4125,0.0,-0.00953,1e-05,2.10241]
[1778241223965,45.4,80220.87,0.0,-0.00949,1e-05,2.09465]
[1778241229000,45.4,80222.2975,0.0,-0.00948,1e-05,2.09216]
[1778241234035,45.39,80221.715,0.0,-0.00948,1e-05,2.09225]
[1778241239050,45.39,80219.07,0.0,-0.00949,1e-05,2.09498]
[1778241244055,45.39,80217.2275,0.0,-0.0095,1e-05,2.09667]
[1778241249060,45.39,80217.29,0.0,-0.0095,1e-05,2.0959]
[1778241255068,45.38,80216.13,0.0,-0.0095,1e-05,2.09657]
[1778241260073,45.38,80215.17,0.0,-0.00951,1e-05,2.09711]
[1778241265078,45.38,80215.3825,0.0,-0.0095,1e-05,2.09615]
[1778241270083,45.37,80221.3225,0.0,-0.00946,1e-05,2.08785]
[1778241275088,45.37,80221.255,0.0,-0.00945,1e-05,2.08612]
[1778241280093,45.37,80224.96,0.0,-0.00942,1e-05,2.08082]
[1778241285098,45.37,80227.215,0.0,-0.0094,1e-05,2.0774]
[1778241291104,45.37,80228.915,0.0,-0.00939,1e-05,2.07462]
[1778241296109,45.36,80231.83,0.0,-0.00937,1e-05,2.07042]
[1778241301114,45.36,80232.89,0.0,-0.00936,1e-05,2.06862]
[1778241306120,45.36,80230.525,0.0,-0.00937,1e-05,2.0712]
[1778241311125,45.36,80231.9375,0.0,-0.00936,1e-05,2.06895]
[1778241316129,45.36,80216.6225,0.0,-0.00946,1e-05,2.088]
[1778241321134,45.35,80212.8175,0.0,-0.00948,1e-05,2.09227]
[1778241326139,45.35,80206.9775,0.0,-0.00952,1e-05,2.09913]
[1778241331144,45.35,80202.1875,0.0,-0.00954,1e-05,2.10339]
[1778241336149,45.34,80192.07,0.0,-0.00961,1e-05,2.1157]
[1778241341154,45.34,80187.8425,0.0,-0.00963,1e-05,2.12032]
[1778241346256,45.34,80194.6075,0.0,-0.00958,1e-05,2.11068]
[1778241351261,45.33,80192.6275,0.0,-0.00959,1e-05,2.11243]
[1778241356266,45.33,80190.14,0.0,-0.0096,1e-05,2.11483]
[1778241361271,45.33,80188.165,0.0,-0.00961,1e-05,2.11655]
[1778241366276,45.32,80187.04,0.0,-0.00962,1e-05,2.11715]
[1778241371281,45.32,80186.8775,0.0,-0.00961,1e-05,2.11651]
[1778241372340,45.32,80186.8775,0.0,-0.00961,1e-05,2.11651]
[1778241373045,45.32,80186.8775,0.0,-0.00961,1e-05,2.11651]
[1778241382292,45.32,80185.7275,0.0,-0.00961,1e-05,2.11681]
[1778241388122,45.31,80188.0275,0.0,-0.00959,1e-05,2.11281]
[1778241393157,45.31,80195.825,0.0,-0.00953,1e-05,2.10073]
[1778241398197,45.31,80200.1575,0.0,-0.0095,1e-05,2.09446]
[1778241403233,45.3,80204.065,0.0,-0.00947,1e-05,2.08881]
[1778241408268,45.3,80208.5775,0.0,-0.00943,1e-05,2.08243]
[1778241413303,45.3,80208.4075,0.0,-0.00943,1e-05,2.08211]
[1778241418328,45.3,80195.565,0.0,-0.00952,1e-05,2.09804]
[1778241423333,45.29,80196.76,0.0,-0.0095,1e-05,2.0958]
[1778241428338,45.29,80206.7675,0.0,-0.00943,1e-05,2.08232]
[1778241433344,45.29,80208.5325,0.0,-0.00942,1e-05,2.07952]
[1778241438349,45.29,80209.3425,0.0,-0.00941,1e-05,2.07798]
[1778241443354,45.29,80211.2925,0.0,-0.00939,1e-05,2.07499]
[1778241449360,45.28,80212.2475,0.0,-0.00938,1e-05,2.0732]
[1778241454365,45.28,80217.01,0.0,-0.00935,1e-05,2.06547]
[1778241459370,45.28,80219.9975,0.0,-0.00932,1e-05,2.06131]
[1778241464376,45.28,80219.905,0.0,-0.00932,1e-05,2.06108]
[1778241469381,45.28,80219.945,0.0,-0.00932,1e-05,2.06068]
[1778241474392,45.28,80221.685,0.0,-0.00931,1e-05,2.05814]
[1778241479397,45.27,80224.7375,0.0,-0.00928,1e-05,2.05395]
[1778241484401,45.27,80222.55,0.0,-0.0093,1e-05,2.05645]
[1778241490407,45.27,80213.42,0.0,-0.00936,1e-05,2.06767]
[1778241495412,45.27,80214.0125,0.0,-0.00935,1e-05,2.06651]
[1778241500417,45.27,80217.6175,0.0,-0.00932,1e-05,2.06154]
[1778241505422,45.27,80213.3275,0.0,-0.00935,1e-05,2.06665]
[1778241510427,45.27,80211.6,0.0,-0.00936,1e-05,2.06846]
[1778241515432,45.26,80212.275,0.0,-0.00935,1e-05,2.066]
[1778241521438,45.26,80217.57,0.0,-0.00931,1e-05,2.05878]
[1778241526443,45.26,80220.8225,0.0,-0.00929,1e-05,2.05435]
[1778241531448,45.26,80220.525,0.0,-0.00929,1e-05,2.05446]
[1778241537454,45.26,80219.7225,0.0,-0.00929,1e-05,2.05514]
[1778241542459,45.26,80213.55,0.0,-0.00933,1e-05,2.06269]
[1778241546656,45.26,80213.7075,0.0,-0.00933,1e-05,2.06227]
[1778241547464,45.26,80213.74,0.0,-0.00933,1e-05,2.06277]
[1778241553283,45.27,80214.5725,0.0,-0.00935,1e-05,2.06534]
[1778241558460,45.28,80214.8125,0.0,-0.00936,1e-05,2.06744]
[1778241558478,45.28,80214.8075,0.0,-0.00936,1e-05,2.06804]
[1778241560742,45.28,80214.82,0.0,-0.00936,1e-05,2.06786]
[1778241566486,45.28,80215.2925,0.0,-0.00935,1e-05,2.06678]
[1778241572417,45.28,80214.5825,0.0,-0.00935,1e-05,2.066]
[1778241577452,45.28,80217.3775,0.0,-0.00933,1e-05,2.06206]
[1778241578870,45.28,80217.5875,0.0,-0.00933,1e-05,2.06172]
[1778241582490,45.28,80216.4925,0.0,-0.00933,1e-05,2.0629]
[1778241583236,45.28,80216.475,0.0,-0.00933,1e-05,2.06285]
[1778241588508,45.28,80217.0825,0.0,-0.00933,1e-05,2.06165]
[1778241594514,45.27,80215.7075,0.0,-0.00933,1e-05,2.06297]
[1778241599519,45.27,80216.4375,0.0,-0.00933,1e-05,2.06169]
[1778241604524,45.27,80215.2625,0.0,-0.00933,1e-05,2.06283]
[1778241604567,45.27,80215.2625,0.0,-0.00933,1e-05,2.06283]
[1778241606876,45.27,80230.125,0.0,-0.00923,1e-05,2.04381]
[1778241607557,45.27,80235.775,0.0,-0.0092,1e-05,2.03721]
[1778241612532,45.27,80257.0075,0.0,-0.00906,1e-05,2.01049]
[1778241612551,45.27,80257.0075,0.0,-0.00906,1e-05,2.01049]
[1778241613102,45.27,80257.0075,0.0,-0.00906,1e-05,2.01049]
[1778241613676,45.27,80260.065,0.0,-0.00904,1e-05,2.00669]
[1778241619751,45.27,80268.44,0.0,-0.00898,1e-05,1.99642]
[1778241624654,45.27,80270.45,0.0,-0.00897,1e-05,1.99397]
[1778241628814,45.27,80283.57,0.0,-0.00889,1e-05,1.97783]
[1778241634825,45.28,80292.15,0.0,-0.00884,1e-05,1.96866]
[1778241635918,45.29,80292.15,0.0,-0.00885,1e-05,1.96993]
[1778241641907,45.29,80276.93,0.0,-0.00895,1e-05,1.98899]
[1778241646942,45.29,80257.63,0.0,-0.00907,1e-05,2.01299]
[1778241651977,45.29,80249.08,0.0,-0.00913,1e-05,2.02354]
[1778241657013,45.29,80248.22,0.0,-0.00913,1e-05,2.02438]
[1778241662049,45.29,80247.76,0.0,-0.00913,1e-05,2.0247]
[1778241667084,45.29,80247.11,0.0,-0.00914,1e-05,2.02524]
[1778241672119,45.29,80247.32,0.0,-0.00913,1e-05,2.0247]
[1778241677161,45.28,80228.63,0.0,-0.00926,1e-05,2.04799]
[1778241682192,45.28,80225.96,0.0,-0.00927,1e-05,2.05088]
[1778241687229,45.28,80234.42,0.0,-0.00921,1e-05,2.03968]
[1778241692267,45.28,80247.54,0.0,-0.00912,1e-05,2.02165]
[1778241695805,45.28,80247.23,0.0,-0.00912,1e-05,2.02191]
[1778241699054,45.28,80247.74,0.0,-0.00912,1e-05,2.02114]
[1778241700812,45.28,80252.68,0.0,-0.00908,1e-05,2.01486]
[1778241701330,45.28,80254.17,0.0,-0.00907,1e-05,2.01296]
[1778241703510,45.28,80254.36,0.0,-0.00908,1e-05,2.01336]
[1778241704704,45.29,80254.47,0.0,-0.00908,1e-05,2.0145]
[1778241707390,45.29,80264.79,0.0,-0.00902,1e-05,2.00287]
[1778241707465,45.3,80264.78,0.0,-0.00903,1e-05,2.00418]
[1778241713415,45.3,80271.56,0.0,-0.00898,1e-05,1.99565]
[1778241718450,45.3,80273.24,0.0,-0.00897,1e-05,1.99358]
[1778241723486,45.3,80278.2,0.0,-0.00894,1e-05,1.98748]
[1778241728521,45.3,80280.16,0.0,-0.00893,1e-05,1.98515]
[1778241733556,45.3,80290.85,0.0,-0.00886,1e-05,1.97213]
[1778241733970,45.3,80290.85,0.0,-0.00886,1e-05,1.97213]
[1778241735296,45.3,80291.38,0.0,-0.00886,1e-05,1.97153]
[1778241736152,45.3,80290.58,0.0,-0.00886,1e-05,1.97256]
[1778241736798,45.3,80290.63,0.0,-0.00886,1e-05,1.97255]
[1778241738679,45.3,80293.28,0.0,-0.00884,1e-05,1.96938]
[1778241740315,45.3,80293.85,0.0,-0.00884,1e-05,1.96874]
[1778241742579,45.3,80293.33,0.0,-0.00884,1e-05,1.96948]
[1778241744165,45.3,80294.04,0.0,-0.00884,1e-05,1.96871]
[1778241749668,45.3,80296.78,0.0,-0.00882,1e-05,1.96566]
[1778241754703,45.3,80294.1,0.0,-0.00884,1e-05,1.96805]
[1778241759738,45.3,80305.8,0.0,-0.00877,1e-05,1.954]
[1778241762085,45.3,80305.91,0.0,-0.00876,1e-05,1.95394]
[1778241767794,45.31,80306.62,0.0,-0.00876,1e-05,1.95356]
[1778241772830,45.31,80304.62,0.0,-0.00878,1e-05,1.95634]
[1778241777865,45.31,80304.39,0.0,-0.00878,1e-05,1.95693]
[1778241782900,45.31,80304.64,0.0,-0.00878,1e-05,1.95691]
[1778241787935,45.31,80304.8,0.0,-0.00878,1e-05,1.957]
[1778241792975,45.31,80304.41,0.0,-0.00878,1e-05,1.95776]
[1778241798010,45.31,80301.9,0.0,-0.0088,1e-05,1.96106]
[1778241803045,45.31,80301.98,0.0,-0.0088,1e-05,1.96119]
[1778241808080,45.31,80302.01,0.0,-0.0088,1e-05,1.96137]
[1778241812505,45.32,80296.76,0.0,-0.00883,1e-05,1.96677]
[1778241818150,45.32,80284.12,0.0,-0.00891,1e-05,1.98245]
[1778241819121,45.32,80284.12,0.0,-0.00891,1e-05,1.98245]
[1778241820120,45.32,80284.42,0.0,-0.00891,1e-05,1.98209]
[1778241822324,45.32,80279.11,0.0,-0.00895,1e-05,1.98867]
[1778241829227,45.32,80275.16,0.0,-0.00897,1e-05,1.99352]
[1778241834262,45.32,80274.91,0.0,-0.00897,1e-05,1.99382]
[1778241839297,45.32,80275.71,0.0,-0.00897,1e-05,1.99284]
[1778241844332,45.32,80274.52,0.0,-0.00898,1e-05,1.99436]
[1778241850374,45.32,80274.72,0.0,-0.00898,1e-05,1.9942]
[1778241855409,45.32,80265.0,0.0,-0.00904,1e-05,2.00635]
[1778241860444,45.32,80261.1,0.0,-0.00907,1e-05,2.01119]
[1778241865489,45.32,80260.75,0.0,-0.00907,1e-05,2.01159]
[1778241870524,45.32,80257.33,0.0,-0.00909,1e-05,2.01583]
[1778241875559,45.32,80256.36,0.0,-0.00909,1e-05,2.01582]
[1778241880594,45.32,80253.31,0.0,-0.00911,1e-05,2.0196]
[1778241885629,45.32,80235.21,0.0,-0.00923,1e-05,2.04227]
[1778241890664,45.31,80235.71,0.0,-0.00922,1e-05,2.04138]
[1778241895699,45.31,80235.47,0.0,-0.00923,1e-05,2.04141]
[1778241900734,45.31,80235.43,0.0,-0.00922,1e-05,2.04119]
[1778241905769,45.31,80235.64,0.0,-0.00922,1e-05,2.04065]
[1778241910849,45.31,80243.58,0.0,-0.00917,1e-05,2.03036]
[1778241912814,45.31,80243.68,0.0,-0.00917,1e-05,2.0302]
[1778241916180,45.31,80249.96,0.0,-0.00912,1e-05,2.02216]
[1778241921882,45.31,80250.33,0.0,-0.00912,1e-05,2.02152]
[1778241926214,45.31,80242.55,0.0,-0.00917,1e-05,2.03122]
[1778241932874,45.31,80230.25,0.0,-0.00925,1e-05,2.04513]
[1778241937996,45.3,80212.1,0.0,-0.00937,1e-05,2.06769]
[1778241943031,45.3,80205.05,0.0,-0.00941,1e-05,2.07611]
[1778241948066,45.3,80204.93,0.0,-0.00941,1e-05,2.07561]
[1778241953101,45.3,80224.22,0.0,-0.00927,1e-05,2.05046]
[1778241958136,45.29,80224.15,0.0,-0.00927,1e-05,2.05014]
[1778241963172,45.29,80229.41,0.0,-0.00924,1e-05,2.04307]
[1778241968207,45.29,80231.89,0.0,-0.00922,1e-05,2.0396]
[1778241973242,45.29,80230.49,0.0,-0.00923,1e-05,2.04108]
[1778241978277,45.29,80229.91,0.0,-0.00923,1e-05,2.04151]
[1778241983312,45.29,80234.59,0.0,-0.00919,1e-05,2.03532]
[1778241988347,45.29,80238.43,0.0,-0.00917,1e-05,2.03024]
[1778241993384,45.29,80237.75,0.0,-0.00917,1e-05,2.02971]
[1778241998417,45.29,80236.6,0.0,-0.00917,1e-05,2.03096]
[1778242003455,45.28,80233.34,0.0,-0.00919,1e-05,2.03486]
[1778242008488,45.28,80224.14,0.0,-0.00925,1e-05,2.0462]
[1778242013523,45.28,80219.16,0.0,-0.00928,1e-05,2.05216]
[1778242018558,45.28,80218.82,0.0,-0.00929,1e-05,2.05221]
[1778242023593,45.28,80218.88,0.0,-0.00928,1e-05,2.05176]
[1778242028628,45.28,80218.24,0.0,-0.00929,1e-05,2.05221]
[1778242033663,45.28,80216.64,0.0,-0.00929,1e-05,2.05387]
[1778242038698,45.27,80217.08,0.0,-0.00929,1e-05,2.05293]
[1778242043733,45.27,80216.38,0.0,-0.00929,1e-05,2.05346]
[1778242048768,45.27,80199.15,0.0,-0.00941,1e-05,2.07507]
[1778242053804,45.27,80209.49,0.0,-0.00933,1e-05,2.05996]
[1778242059845,45.27,80209.38,0.0,-0.00933,1e-05,2.0596]
[1778242064880,45.26,80208.95,0.0,-0.00933,1e-05,2.05969]
[1778242069920,45.26,80203.62,0.0,-0.00936,1e-05,2.06603]
[1778242074955,45.26,80203.16,0.0,-0.00936,1e-05,2.06608]
[1778242082004,45.26,80205.71,0.0,-0.00934,1e-05,2.06206]
[1778242087058,45.26,80220.74,0.0,-0.00924,1e-05,2.04247]
[1778242092093,45.25,80205.95,0.0,-0.00933,1e-05,2.06095]
[1778242097128,45.25,80203.18,0.0,-0.00935,1e-05,2.06399]
[1778242102163,45.25,80204.65,0.0,-0.00934,1e-05,2.06161]
[1778242107198,45.25,80203.86,0.0,-0.00934,1e-05,2.06216]
[1778242112233,45.25,80202.89,0.0,-0.00934,1e-05,2.06174]
[1778242117268,45.24,80200.49,0.0,-0.00935,1e-05,2.06436]
[1778242122303,45.24,80194.07,0.0,-0.00939,1e-05,2.07207]
[1778242127338,45.24,80193.39,0.0,-0.00939,1e-05,2.07239]
[1778242132373,45.24,80194.15,0.0,-0.00939,1e-05,2.07085]
[1778242137412,45.24,80187.22,0.0,-0.00943,1e-05,2.0792]
[1778242142446,45.23,80192.53,0.0,-0.00939,1e-05,2.07178]
[1778242147481,45.23,80192.4,0.0,-0.00939,1e-05,2.07139]
[1778242152408,45.23,80203.92,0.0,-0.00931,1e-05,2.05621]
[1778242157551,45.23,80205.18,0.0,-0.0093,1e-05,2.05412]
[1778242162586,45.23,80200.56,0.0,-0.00933,1e-05,2.05962]
[1778242167621,45.22,80194.36,0.0,-0.00937,1e-05,2.06706]
[1778242168720,45.22,80194.36,0.0,-0.00937,1e-05,2.06706]
[1778242170964,45.22,80193.82,0.0,-0.00937,1e-05,2.06754]
[1778242175478,45.22,80195.43,0.0,-0.00935,1e-05,2.06375]
[1778242175677,45.22,80193.9,0.0,-0.00936,1e-05,2.06561]
[1778242180712,45.22,80193.6,0.0,-0.00936,1e-05,2.066]
[1778242185747,45.22,80189.78,0.0,-0.00939,1e-05,2.0709]
[1778242189073,45.22,80184.35,0.0,-0.00943,1e-05,2.07789]
[1778242189777,45.22,80185.95,0.0,-0.00941,1e-05,2.07583]
[1778242190456,45.22,80185.95,0.0,-0.00941,1e-05,2.07583]
[1778242190782,45.22,80188.06,0.0,-0.0094,1e-05,2.07299]
[1778242195817,45.22,80184.49,0.0,-0.00942,1e-05,2.07759]
[1778242200852,45.22,80184.77,0.0,-0.00942,1e-05,2.07723]
[1778242205887,45.22,80185.82,0.0,-0.00941,1e-05,2.07587]
[1778242210967,45.22,80185.62,0.0,-0.00942,1e-05,2.07613]
[1778242216002,45.22,80179.48,0.0,-0.00946,1e-05,2.08405]
[1778242221037,45.22,80176.05,0.0,-0.00948,1e-05,2.08848]
[1778242226072,45.22,80173.18,0.0,-0.0095,1e-05,2.0922]
[1778242227233,45.22,80159.15,0.0,-0.0096,1e-05,2.11045]
[1778242227361,45.22,80159.15,0.0,-0.0096,1e-05,2.11045]
[1778242228240,45.22,80150.8,0.0,-0.00966,1e-05,2.12137]
[1778242229093,45.22,80153.58,0.0,-0.00964,1e-05,2.11753]
[1778242230675,45.22,80148.08,0.0,-0.00967,1e-05,2.12456]
[1778242230869,45.22,80148.08,0.0,-0.00967,1e-05,2.12456]
[1778242238628,45.21,80143.27,0.0,-0.00969,1e-05,2.12817]
[1778242244035,45.21,80145.93,0.0,-0.00967,1e-05,2.12389]
[1778242244135,45.21,80146.48,0.0,-0.00967,1e-05,2.12278]
[1778242249240,45.21,80143.49,0.0,-0.00969,1e-05,2.12671]
[1778242254276,45.21,80145.09,0.0,-0.00967,1e-05,2.12461]
[1778242255210,45.21,80145.09,0.0,-0.00967,1e-05,2.12461]
[1778242260318,45.21,80147.83,0.0,-0.00966,1e-05,2.12101]
[1778242265353,45.21,80151.1,0.0,-0.00963,1e-05,2.11673]
[1778242270390,45.21,80160.79,0.0,-0.00957,1e-05,2.10407]
[1778242275423,45.21,80158.03,0.0,-0.00958,1e-05,2.10767]
[1778242279390,45.21,80158.28,0.0,-0.00958,1e-05,2.10735]
[1778242280784,45.21,80157.0,0.0,-0.00959,1e-05,2.10901]
[1778242286501,45.21,80160.85,0.0,-0.00957,1e-05,2.104]
[1778242291536,45.21,80160.14,0.0,-0.00956,1e-05,2.1037]
[1778242296571,45.21,80160.11,0.0,-0.00957,1e-05,2.10374]
[1778242301606,45.21,80164.85,0.0,-0.00953,1e-05,2.09757]
[1778242307649,45.21,80164.85,0.0,-0.00953,1e-05,2.09757]
[1778242313691,45.21,80164.44,0.0,-0.00954,1e-05,2.09811]
[1778242318726,45.21,80162.5,0.0,-0.00955,1e-05,2.10063]
[1778242324768,45.21,80162.81,0.0,-0.00955,1e-05,2.10023]
[1778242331817,45.21,80162.76,0.0,-0.00955,1e-05,2.10029]
[1778242336852,45.21,80162.4,0.0,-0.00955,1e-05,2.10076]
[1778242341887,45.21,80162.68,0.0,-0.00955,1e-05,2.1004]
[1778242346922,45.21,80179.0,0.0,-0.00944,1e-05,2.07926]
[1778242351957,45.21,80181.29,0.0,-0.00941,1e-05,2.0751]
[1778242356992,45.21,80182.2,0.0,-0.00941,1e-05,2.07393]
[1778242362033,45.21,80186.55,0.0,-0.00938,1e-05,2.06833]
[1778242367068,45.21,80185.2,0.0,-0.00939,1e-05,2.07007]
[1778242372104,45.21,80189.35,0.0,-0.00936,1e-05,2.06474]
[1778242377139,45.21,80191.72,0.0,-0.00934,1e-05,2.0617]
[1778242382174,45.21,80198.4,0.0,-0.0093,1e-05,2.05316]
[1778242387209,45.21,80200.36,0.0,-0.00929,1e-05,2.05066]
[1778242393251,45.21,80199.76,0.0,-0.00929,1e-05,2.05143]
[1778242398286,45.21,80207.91,0.0,-0.00923,1e-05,2.04105]
[1778242403321,45.21,80201.72,0.0,-0.00928,1e-05,2.04893]
[1778242409363,45.21,80200.66,0.0,-0.00928,1e-05,2.05028]
[1778242414398,45.21,80200.33,0.0,-0.00928,1e-05,2.0495]
[1778242419433,45.21,80202.54,0.0,-0.00927,1e-05,2.04669]
[1778242424468,45.21,80224.96,0.0,-0.00912,1e-05,2.0183]
[1778242429503,45.21,80231.35,0.0,-0.00907,1e-05,2.01028]
[1778242434538,45.21,80235.21,0.0,-0.00905,1e-05,2.00544]
[1778242439573,45.21,80236.17,0.0,-0.00904,1e-05,2.00424]
[1778242444608,45.21,80241.14,0.0,-0.00901,1e-05,1.99803]
[1778242449643,45.21,80239.9,0.0,-0.00902,1e-05,1.99958]
[1778242454678,45.21,80216.66,0.0,-0.00917,1e-05,2.02877]
[1778242459713,45.21,80212.81,0.0,-0.0092,1e-05,2.03364]
[1778242464748,45.21,80210.78,0.0,-0.00921,1e-05,2.03622]
[1778242468776,45.21,80234.1,0.0,-0.00906,1e-05,2.00683]
[1778242473811,45.21,80234.97,0.0,-0.00904,1e-05,2.00456]
[1778242478846,45.21,80240.34,0.0,-0.00901,1e-05,1.99785]
[1778242484888,45.21,80240.51,0.0,-0.00901,1e-05,1.99764]
[1778242489923,45.21,80240.66,0.0,-0.00901,1e-05,1.99745]
[1778242494929,45.21,80241.5,0.0,-0.009,1e-05,1.9964]
[1778242496831,45.21,80263.75,0.0,-0.00886,1e-05,1.96881]
[1778242506046,45.21,80267.7,0.0,-0.00883,1e-05,1.96395]
[1778242511081,45.21,80268.2,0.0,-0.00883,1e-05,1.96333]
[1778242516116,45.21,80272.47,0.0,-0.0088,1e-05,1.95809]
[1778242521151,45.21,80269.95,0.0,-0.00882,1e-05,1.96118]
[1778242528200,45.21,80269.65,0.0,-0.00882,1e-05,1.96155]
[1778242533235,45.21,80271.6,0.0,-0.0088,1e-05,1.95799]
[1778242538270,45.21,80271.75,0.0,-0.0088,1e-05,1.95781]
[1778242540782,45.21,80271.68,0.0,-0.0088,1e-05,1.9579]
[1778242546326,45.21,80254.91,0.0,-0.00891,1e-05,1.97857]
[1778242551361,45.21,80253.65,0.0,-0.00892,1e-05,1.98013]
[1778242556396,45.21,80249.7,0.0,-0.00894,1e-05,1.98503]
[1778242563445,45.21,80249.67,0.0,-0.00894,1e-05,1.98506]
[1778242568480,45.21,80247.02,0.0,-0.00896,1e-05,1.98835]
[1778242573516,45.21,80247.67,0.0,-0.00896,1e-05,1.98755]
[1778242579373,45.21,80258.6,0.0,-0.00889,1e-05,1.974]
[1778242584596,45.21,80257.55,0.0,-0.00889,1e-05,1.9753]
[1778242590394,45.21,80257.9,0.0,-0.00889,1e-05,1.97487]
[1778242595673,45.21,80268.71,0.0,-0.00882,1e-05,1.96038]
[1778242600708,45.21,80285.49,0.0,-0.00871,1e-05,1.93986]
[1778242605743,45.21,80286.82,0.0,-0.0087,1e-05,1.93824]
[1778242610778,45.21,80287.37,0.0,-0.0087,1e-05,1.93757]
[1778242615813,45.21,80287.21,0.0,-0.0087,1e-05,1.93776]
[1778242620848,45.21,80277.99,0.0,-0.00876,1e-05,1.94901]
[1778242625883,45.21,80285.11,0.0,-0.00871,1e-05,1.94032]
[1778242630918,45.21,80284.7,0.0,-0.00871,1e-05,1.94082]
[1778242635953,45.21,80290.04,0.0,-0.00868,1e-05,1.93432]
[1778242640988,45.21,80289.09,0.0,-0.00868,1e-05,1.93548]
[1778242646023,45.21,80289.75,0.0,-0.00868,1e-05,1.93467]
[1778242651058,45.21,80290.88,0.0,-0.00867,1e-05,1.93215]
[1778242656093,45.21,80291.82,0.0,-0.00866,1e-05,1.93101]
[1778242661128,45.21,80297.92,0.0,-0.00862,1e-05,1.92362]
[1778242666164,45.21,80304.72,0.0,-0.00858,1e-05,1.91541]
[1778242671199,45.21,80303.89,0.0,-0.00859,1e-05,1.91641]
[1778242676234,45.21,80303.77,0.0,-0.00859,1e-05,1.91656]
[1778242681269,45.21,80303.85,0.0,-0.00859,1e-05,1.91646]
[1778242686304,45.21,80304.54,0.0,-0.00858,1e-05,1.91563]
[1778242691339,45.21,80294.97,0.0,-0.00864,1e-05,1.92719]
[1778242696374,45.21,80293.89,0.0,-0.00865,1e-05,1.9285]
[1778242701410,45.21,80305.8,0.0,-0.00857,1e-05,1.91411]
[1778242706445,45.21,80308.27,0.0,-0.00856,1e-05,1.91114]
[1778242711480,45.21,80307.68,0.0,-0.00856,1e-05,1.9107]
[1778242716569,45.21,80308.2,0.0,-0.00855,1e-05,1.91008]
[1778242718547,45.21,80280.33,0.0,-0.00873,1e-05,1.94384]
[1778242723582,45.21,80279.96,0.0,-0.00873,1e-05,1.94429]
[1778242728617,45.21,80275.04,0.0,-0.00876,1e-05,1.9503]
[1778242733652,45.21,80281.5,0.0,-0.00872,1e-05,1.94241]
[1778242738690,45.21,80288.77,0.0,-0.00868,1e-05,1.93356]
[1778242743729,45.21,80287.61,0.0,-0.00868,1e-05,1.93497]
[1778242748764,45.21,80285.96,0.0,-0.00869,1e-05,1.93698]
[1778242753799,45.21,80285.73,0.0,-0.0087,1e-05,1.93726]
[1778242758834,45.21,80283.99,0.0,-0.00871,1e-05,1.93938]
[1778242763870,45.21,80290.97,0.0,-0.00866,1e-05,1.93089]
[1778242769727,45.21,80298.53,0.0,-0.00862,1e-05,1.92174]
[1778242779982,45.21,80298.06,0.0,-0.00861,1e-05,1.92116]
[1778242785017,45.21,80296.44,0.0,-0.00862,1e-05,1.92312]
[1778242790053,45.21,80286.69,0.0,-0.00869,1e-05,1.93494]
[1778242795088,45.21,80287.94,0.0,-0.00868,1e-05,1.93342]
[1778242800123,45.21,80293.46,0.0,-0.00864,1e-05,1.92672]
[1778242805162,45.21,80293.31,0.0,-0.00864,1e-05,1.9269]
[1778242812212,45.21,80293.21,0.0,-0.00864,1e-05,1.92703]
[1778242817247,45.21,80293.0,0.0,-0.00865,1e-05,1.92728]
[1778242822283,45.21,80290.0,0.0,-0.00866,1e-05,1.93092]
[1778242827320,45.21,80287.14,0.0,-0.00868,1e-05,1.93439]
[1778242832353,45.21,80287.5,0.0,-0.00868,1e-05,1.9328]
[1778242837388,45.21,80290.39,0.0,-0.00866,1e-05,1.92929]
[1778242842423,45.21,80290.71,0.0,-0.00865,1e-05,1.92891]
[1778242847458,45.21,80291.6,0.0,-0.00865,1e-05,1.92783]
[1778242853500,45.21,80288.64,0.0,-0.00867,1e-05,1.93142]
[1778242858540,45.21,80288.29,0.0,-0.00867,1e-05,1.93184]
[1778242863575,45.21,80288.13,0.0,-0.00867,1e-05,1.93204]
[1778242868612,45.21,80275.48,0.0,-0.00875,1e-05,1.94745]
[1778242873647,45.21,80266.08,0.0,-0.00881,1e-05,1.95896]
[1778242878682,45.21,80275.34,0.0,-0.00875,1e-05,1.94762]
[1778242883717,45.21,80277.78,0.0,-0.00874,1e-05,1.94464]
[1778242888752,45.21,80279.5,0.0,-0.00873,1e-05,1.94254]
[1778242893787,45.21,80281.21,0.0,-0.00871,1e-05,1.9393]
[1778242898822,45.21,80282.22,0.0,-0.0087,1e-05,1.93807]
[1778242903857,45.21,80282.22,0.0,-0.0087,1e-05,1.93807]
[1778242908892,45.21,80284.31,0.0,-0.00869,1e-05,1.93553]
[1778242913927,45.21,80281.74,0.0,-0.00871,1e-05,1.93865]
[1778242918962,45.21,80283.0,0.0,-0.0087,1e-05,1.93712]
[1778242923997,45.21,80282.1,0.0,-0.0087,1e-05,1.93822]
[1778242930040,45.21,80280.93,0.0,-0.00871,1e-05,1.93964]
[1778242935075,45.21,80283.26,0.0,-0.0087,1e-05,1.9368]
[1778242941121,45.21,80286.36,0.0,-0.00868,1e-05,1.93304]
[1778242946157,45.21,80287.12,0.0,-0.00867,1e-05,1.93211]
[1778242951192,45.21,80286.63,0.0,-0.00867,1e-05,1.93156]
[1778242956227,45.21,80285.97,0.0,-0.00867,1e-05,1.93236]
[1778242961262,45.21,80290.7,0.0,-0.00864,1e-05,1.92662]
[1778242966297,45.21,80290.54,0.0,-0.00865,1e-05,1.92681]
[1778242971332,45.21,80290.43,0.0,-0.00865,1e-05,1.92695]
[1778242976368,45.21,80288.71,0.0,-0.00866,1e-05,1.92903]
[1778242981405,45.21,80288.74,0.0,-0.00866,1e-05,1.929]
[1778242986440,45.21,80283.83,0.0,-0.00869,1e-05,1.93496]
[1778242991475,45.21,80283.34,0.0,-0.00869,1e-05,1.93555]
[1778242996510,45.21,80285.64,0.0,-0.00868,1e-05,1.93276]
[1778243001545,45.21,80286.01,0.0,-0.00867,1e-05,1.93231]
[1778243006580,45.21,80286.59,0.0,-0.00867,1e-05,1.93161]
[1778243011618,45.21,80290.56,0.0,-0.00864,1e-05,1.92564]
[1778243016653,45.21,80303.35,0.0,-0.00856,1e-05,1.9102]
[1778243021689,45.21,80302.37,0.0,-0.00857,1e-05,1.91138]
[1778243027731,45.21,80302.71,0.0,-0.00856,1e-05,1.91097]
[1778243033773,45.21,80300.86,0.0,-0.00858,1e-05,1.9132]
[1778243038808,45.21,80293.15,0.0,-0.00862,1e-05,1.92251]
[1778243043843,45.21,80292.33,0.0,-0.00863,1e-05,1.9235]
[1778243048879,45.21,80298.44,0.0,-0.00859,1e-05,1.91612]
[1778243054920,45.21,80298.26,0.0,-0.00859,1e-05,1.91633]
[1778243059955,45.21,80298.24,0.0,-0.00859,1e-05,1.91636]
[1778243064990,45.21,80298.88,0.0,-0.00859,1e-05,1.91559]
[1778243070030,45.21,80299.01,0.0,-0.00859,1e-05,1.91543]
[1778243075065,45.21,80298.5,0.0,-0.00859,1e-05,1.9149]
[1778243080100,45.21,80301.5,0.0,-0.00857,1e-05,1.91129]
[1778243085135,45.21,80302.38,0.0,-0.00856,1e-05,1.91023]
[1778243091177,45.21,80303.07,0.0,-0.00856,1e-05,1.9094]
[1778243096212,45.21,80296.58,0.0,-0.0086,1e-05,1.91722]
[1778243101248,45.21,80293.6,0.0,-0.00862,1e-05,1.92082]
[1778243106282,45.21,80292.97,0.0,-0.00862,1e-05,1.92158]
[1778243111317,45.21,80293.54,0.0,-0.00862,1e-05,1.92089]
[1778243118366,45.21,80289.24,0.0,-0.00864,1e-05,1.92609]
[1778243123401,45.21,80287.01,0.0,-0.00866,1e-05,1.92879]
[1778243129443,45.21,80286.11,0.0,-0.00866,1e-05,1.92989]
[1778243134478,45.21,80285.63,0.0,-0.00866,1e-05,1.92932]
[1778243139513,45.21,80285.76,0.0,-0.00866,1e-05,1.92916]
[1778243144548,45.21,80285.13,0.0,-0.00867,1e-05,1.92992]
[1778243149583,45.21,80273.54,0.0,-0.00874,1e-05,1.94403]
[1778243154618,45.21,80273.2,0.0,-0.00874,1e-05,1.94445]
[1778243159653,45.21,80273.11,0.0,-0.00874,1e-05,1.94456]
[1778243164704,45.21,80266.79,0.0,-0.00878,1e-05,1.95229]
[1778243169739,45.21,80266.74,0.0,-0.00878,1e-05,1.95235]
[1778243174775,45.21,80269.4,0.0,-0.00877,1e-05,1.94909]
[1778243180817,45.21,80269.9,0.0,-0.00876,1e-05,1.94848]
[1778243185852,45.21,80268.77,0.0,-0.00877,1e-05,1.94986]
[1778243190887,45.21,80268.47,0.0,-0.00877,1e-05,1.95023]
[1778243195922,45.21,80270.11,0.0,-0.00876,1e-05,1.94707]
[1778243200957,45.21,80269.91,0.0,-0.00876,1e-05,1.94731]
[1778243205992,45.21,80269.43,0.0,-0.00876,1e-05,1.9479]
[1778243211031,45.21,80271.05,0.0,-0.00875,1e-05,1.94592]
[1778243216066,45.21,80281.69,0.0,-0.00868,1e-05,1.93295]
[1778243217171,45.21,80281.69,0.0,-0.00868,1e-05,1.93295]
[1778243218080,45.21,80285.29,0.0,-0.00866,1e-05,1.92872]
[1778243223115,45.21,80288.57,0.0,-0.00864,1e-05,1.92547]
[1778243228150,45.21,80287.99,0.0,-0.00865,1e-05,1.92688]
[1778243233185,45.22,80288.76,0.0,-0.00865,1e-05,1.92664]
[1778243240234,45.22,80289.2,0.0,-0.00865,1e-05,1.92705]
[1778243244145,45.22,80289.12,0.0,-0.00865,1e-05,1.92741]
[1778243244262,45.22,80289.34,0.0,-0.00865,1e-05,1.92741]
[1778243250304,45.22,80295.05,0.0,-0.00862,1e-05,1.9205]
[1778243255339,45.22,80296.55,0.0,-0.0086,1e-05,1.91754]
[1778243259228,45.22,80292.88,0.0,-0.00863,1e-05,1.92197]
[1778243259367,45.22,80288.26,0.0,-0.00865,1e-05,1.92757]
[1778243265409,45.23,80291.8,0.0,-0.00864,1e-05,1.92413]
[1778243271451,45.23,80292.8,0.0,-0.00863,1e-05,1.92378]
[1778243276486,45.23,80294.67,0.0,-0.00863,1e-05,1.92225]
[1778243281523,45.24,80293.23,0.0,-0.00864,1e-05,1.92474]
[1778243286558,45.24,80281.7,0.0,-0.00872,1e-05,1.93937]
[1778243291593,45.24,80283.45,0.0,-0.00871,1e-05,1.93781]
[1778243296628,45.24,80280.74,0.0,-0.00873,1e-05,1.94167]
[1778243301663,45.25,80285.9,0.0,-0.0087,1e-05,1.93597]
[1778243306698,45.25,80286.32,0.0,-0.0087,1e-05,1.93604]
[1778243311733,45.25,80282.16,0.0,-0.00872,1e-05,1.94047]
[1778243316768,45.25,80283.73,0.0,-0.00872,1e-05,1.9391]
[1778243321803,45.26,80283.95,0.0,-0.00872,1e-05,1.93937]
[1778243326838,45.26,80290.34,0.0,-0.00868,1e-05,1.93217]
[1778243331876,45.26,80292.11,0.0,-0.00867,1e-05,1.93063]
[1778243336911,45.26,80291.17,0.0,-0.00868,1e-05,1.9324]
[1778243341946,45.27,80298.04,0.0,-0.00864,1e-05,1.92473]
[1778243346981,45.27,80309.4,0.0,-0.00857,1e-05,1.91175]
[1778243352016,45.27,80307.8,0.0,-0.00859,1e-05,1.91448]
[1778243357051,45.28,80310.57,0.0,-0.00857,1e-05,1.91197]
[1778243362086,45.28,80310.99,0.0,-0.00857,1e-05,1.91232]
[1778243367154,45.28,80310.7,0.0,-0.00858,1e-05,1.91301]
[1778243373165,45.29,80312.6,0.0,-0.00857,1e-05,1.9111]
[1778243378200,45.29,80313.01,0.0,-0.00857,1e-05,1.91163]
[1778243384244,45.3,80312.89,0.0,-0.00858,1e-05,1.9128]
[1778243388933,45.3,80309.95,0.0,-0.0086,1e-05,1.91699]
[1778243389277,45.3,80310.03,0.0,-0.0086,1e-05,1.91689]
[1778243394312,45.3,80309.29,0.0,-0.0086,1e-05,1.91779]
[1778243399347,45.3,80313.82,0.0,-0.00858,1e-05,1.91233]
[1778243402370,45.3,80337.21,0.0,-0.00843,1e-05,1.88439]
[1778243405252,45.3,80356.91,0.0,-0.00831,1e-05,1.86112]
[1778243405314,45.3,80377.27,0.0,-0.00819,1e-05,1.83733]
[1778243406074,45.3,80377.27,0.0,-0.00819,1e-05,1.83733]
[1778243406176,45.3,80411.13,0.0,-0.00798,1e-05,1.79832]
[1778243406411,45.3,80456.09,0.0,-0.00772,1e-05,1.74761]
[1778243411459,45.3,80434.56,0.0,-0.00785,1e-05,1.77174]
[1778243413206,45.3,80434.56,0.0,-0.00785,1e-05,1.77174]
[1778243413272,45.3,80411.0,0.0,-0.00799,1e-05,1.79847]
[1778243413478,45.3,80411.0,0.0,-0.00799,1e-05,1.79847]
[1778243414378,45.3,80402.22,0.0,-0.00804,1e-05,1.80852]
[1778243415489,45.3,80366.04,0.0,-0.00825,1e-05,1.85042]
[1778243419519,45.3,80330.7,0.0,-0.00847,1e-05,1.89213]
[1778243422540,45.3,80307.71,0.0,-0.00861,1e-05,1.91969]
[1778243428172,45.3,80316.58,0.0,-0.00856,1e-05,1.90902]
[1778243428247,45.3,80290.6,0.0,-0.00872,1e-05,1.94042]
[1778243430613,45.3,80313.37,0.0,-0.00858,1e-05,1.91287]
[1778243432506,45.3,80314.46,0.0,-0.00857,1e-05,1.91042]
[1778243432510,45.3,80314.46,0.0,-0.00857,1e-05,1.91042]
[1778243432627,45.3,80312.82,0.0,-0.00858,1e-05,1.91239]
[1778243434625,45.3,80313.29,0.0,-0.00857,1e-05,1.91183]
[1778243439727,45.3,80329.03,0.0,-0.00848,1e-05,1.89299]
[1778243444838,45.3,80309.09,0.0,-0.0086,1e-05,1.91688]
[1778243448745,45.3,80284.7,0.0,-0.00875,1e-05,1.94645]
[1778243450759,45.3,80255.25,0.0,-0.00894,1e-05,1.98265]
[1778243453066,45.3,80231.6,0.0,-0.0091,1e-05,2.01214]
[1778243458202,45.3,80217.3,0.0,-0.00919,1e-05,2.03014]
[1778243459513,45.3,80214.4,0.0,-0.00921,1e-05,2.03381]
[1778243459822,45.3,80204.88,0.0,-0.00928,1e-05,2.04589]
[1778243460993,45.3,80204.88,0.0,-0.00928,1e-05,2.04589]
[1778243461612,45.3,80205.93,0.0,-0.00927,1e-05,2.04455]
[1778243463300,45.3,80213.01,0.0,-0.00922,1e-05,2.03557]
[1778243464737,45.3,80234.08,0.0,-0.00908,1e-05,2.00903]
[1778243466657,45.3,80238.37,0.0,-0.00905,1e-05,2.00366]
[1778243467932,45.3,80238.46,0.0,-0.00905,1e-05,2.00355]
[1778243469910,45.3,80265.91,0.0,-0.00888,1e-05,1.96948]
[1778243470722,45.3,80265.91,0.0,-0.00888,1e-05,1.96948]
[1778243471099,45.3,80265.91,0.0,-0.00888,1e-05,1.96948]
[1778243471699,45.3,80267.94,0.0,-0.00886,1e-05,1.96698]
[1778243473130,45.3,80267.12,0.0,-0.00887,1e-05,1.96799]
[1778243478981,45.3,80259.83,0.0,-0.00891,1e-05,1.97699]
[1778243480995,45.3,80238.78,0.0,-0.00905,1e-05,2.00315]
[1778243486030,45.3,80239.14,0.0,-0.00905,1e-05,2.0027]
[1778243491065,45.3,80249.88,0.0,-0.00897,1e-05,1.98814]
[1778243494417,45.3,80242.63,0.0,-0.00902,1e-05,1.99716]
[1778243495095,45.3,80242.21,0.0,-0.00902,1e-05,1.99769]
[1778243498035,45.3,80235.92,0.0,-0.00907,1e-05,2.00554]
[1778243498116,45.3,80238.92,0.0,-0.00905,1e-05,2.00179]
[1778243503151,45.3,80232.95,0.0,-0.00909,1e-05,2.00924]
[1778243505165,45.3,80207.71,0.0,-0.00925,1e-05,2.04102]
[1778243510201,45.3,80196.27,0.0,-0.00933,1e-05,2.05519]
[1778243515236,45.3,80181.73,0.0,-0.00942,1e-05,2.07329]
[1778243520271,45.29,80190.86,0.0,-0.00936,1e-05,2.06099]
[1778243520935,45.29,80190.86,0.0,-0.00936,1e-05,2.06099]
[1778243526313,45.29,80208.66,0.0,-0.00924,1e-05,2.03775]
[1778243531348,45.29,80206.91,0.0,-0.00925,1e-05,2.0396]
[1778243532545,45.29,80209.58,0.0,-0.00923,1e-05,2.03614]
[1778243537908,45.29,80220.25,0.0,-0.00915,1e-05,2.02233]
[1778243543432,45.29,80235.55,0.0,-0.00905,1e-05,2.00292]
[1778243548467,45.29,80240.3,0.0,-0.00902,1e-05,1.99694]
[1778243553502,45.29,80242.99,0.0,-0.009,1e-05,1.99242]
[1778243558537,45.29,80257.31,0.0,-0.00891,1e-05,1.97478]
[1778243563723,45.29,80258.97,0.0,-0.0089,1e-05,1.97293]
[1778243569616,45.29,80260.52,0.0,-0.00889,1e-05,1.97139]
[1778243574914,45.29,80259.33,0.0,-0.0089,1e-05,1.97311]
[1778243580914,45.29,80260.39,0.0,-0.00889,1e-05,1.97215]
[1778243586735,45.29,80270.52,0.0,-0.00883,1e-05,1.96023]
[1778243589399,45.29,80269.14,0.0,-0.00884,1e-05,1.96201]
[1778243593787,45.3,80267.59,0.0,-0.00885,1e-05,1.96433]
[1778243600023,45.3,80294.8,0.0,-0.00868,1e-05,1.93183]
[1778243605868,45.3,80300.2,0.0,-0.00865,1e-05,1.92625]
[1778243610903,45.31,80303.38,0.0,-0.00863,1e-05,1.92314]
[1778243615938,45.31,80301.76,0.0,-0.00864,1e-05,1.92462]
[1778243617511,45.31,80301.76,0.0,-0.00864,1e-05,1.92462]
[1778243622991,45.31,80291.53,0.0,-0.00871,1e-05,1.93786]
[1778243628241,45.31,80292.37,0.0,-0.00871,1e-05,1.93724]
[1778243629638,45.32,80292.28,0.0,-0.00871,1e-05,1.93754]
[1778243635080,45.32,80262.23,0.0,-0.00891,1e-05,1.97493]
[1778243640115,45.32,80258.91,0.0,-0.00893,1e-05,1.97917]
[1778243645150,45.32,80254.67,0.0,-0.00896,1e-05,1.98455]
[1778243650185,45.32,80241.29,0.0,-0.00904,1e-05,2.0013]
[1778243655222,45.32,80233.01,0.0,-0.0091,1e-05,2.01157]
[1778243660259,45.32,80223.69,0.0,-0.00916,1e-05,2.02311]
[1778243665300,45.32,80228.78,0.0,-0.00913,1e-05,2.01652]
[1778243670335,45.32,80238.43,0.0,-0.00906,1e-05,2.00433]
[1778243674131,45.32,80239.27,0.0,-0.00905,1e-05,2.0021]
[1778243674137,45.32,80239.27,0.0,-0.00905,1e-05,2.0021]
[1778243676223,45.32,80239.44,0.0,-0.00905,1e-05,2.00189]
[1778243681412,45.32,80241.44,0.0,-0.00904,1e-05,1.99945]
[1778243686382,45.32,80244.2,0.0,-0.00902,1e-05,1.99607]
[1778243691482,45.32,80242.97,0.0,-0.00903,1e-05,1.99767]
[1778243696517,45.32,80248.95,0.0,-0.00899,1e-05,1.99038]
[1778243701552,45.32,80254.99,0.0,-0.00895,1e-05,1.98313]
[1778243703421,45.32,80254.96,0.0,-0.00895,1e-05,1.98322]
[1778243708601,45.32,80258.09,0.0,-0.00893,1e-05,1.97969]
[1778243713636,45.32,80255.24,0.0,-0.00895,1e-05,1.98353]
[1778243718671,45.32,80245.56,0.0,-0.00902,1e-05,1.99578]
[1778243720470,45.32,80243.73,0.0,-0.00903,1e-05,1.9981]
[1778243725728,45.32,80258.96,0.0,-0.00893,1e-05,1.97945]
[1778243730763,45.33,80255.28,0.0,-0.00896,1e-05,1.98432]
[1778243735798,45.33,80254.54,0.0,-0.00896,1e-05,1.98435]
[1778243740834,45.33,80244.0,0.0,-0.00903,1e-05,1.99769]
[1778243746877,45.33,80241.35,0.0,-0.00905,1e-05,2.00115]
[1778243751911,45.33,80230.06,0.0,-0.00912,1e-05,2.01536]
[1778243756946,45.33,80219.75,0.0,-0.00919,1e-05,2.02828]
[1778243761981,45.33,80223.0,0.0,-0.00917,1e-05,2.02406]
[1778243767018,45.33,80227.42,0.0,-0.00914,1e-05,2.01837]
[1778243772053,45.33,80231.53,0.0,-0.00911,1e-05,2.01313]
[1778243777088,45.33,80240.61,0.0,-0.00905,1e-05,2.00178]
[1778243782123,45.33,80243.59,0.0,-0.00903,1e-05,1.99815]
[1778243787158,45.33,80240.94,0.0,-0.00905,1e-05,2.00157]
[1778243792193,45.33,80246.1,0.0,-0.00901,1e-05,1.99404]
[1778243793306,45.33,80246.1,0.0,-0.00901,1e-05,1.99404]
[1778243799247,45.33,80247.79,0.0,-0.009,1e-05,1.99217]
[1778243804282,45.33,80248.37,0.0,-0.009,1e-05,1.99164]
[1778243809317,45.33,80249.72,0.0,-0.00899,1e-05,1.99016]
[1778243814352,45.33,80258.86,0.0,-0.00893,1e-05,1.97911]
[1778243819387,45.33,80258.5,0.0,-0.00893,1e-05,1.97986]
[1778243824422,45.34,80258.08,0.0,-0.00894,1e-05,1.98069]
[1778243828025,45.34,80255.88,0.0,-0.00895,1e-05,1.98358]
[1778243833485,45.34,80267.66,0.0,-0.00888,1e-05,1.96944]
[1778243838520,45.34,80255.19,0.0,-0.00896,1e-05,1.98524]
[1778243841034,45.34,80260.91,0.0,-0.00893,1e-05,1.97827]
[1778243843555,45.34,80225.31,0.0,-0.00916,1e-05,2.02286]
[1778243848590,45.34,80218.23,0.0,-0.00921,1e-05,2.0317]
[1778243853625,45.34,80206.65,0.0,-0.00928,1e-05,2.04497]
[1778243858661,45.34,80205.0,0.0,-0.00929,1e-05,2.04676]
[1778243863696,45.34,80203.4,0.0,-0.0093,1e-05,2.04839]
[1778243868731,45.33,80205.08,0.0,-0.00928,1e-05,2.04591]
[1778243873766,45.33,80207.63,0.0,-0.00927,1e-05,2.04238]
[1778243878801,45.33,80206.9,0.0,-0.00927,1e-05,2.04301]
[1778243883836,45.33,80215.05,0.0,-0.00921,1e-05,2.03243]
[1778243888871,45.33,80208.01,0.0,-0.00926,1e-05,2.04111]
[1778243893908,45.33,80206.08,0.0,-0.00927,1e-05,2.04328]
[1778243898944,45.33,80207.98,0.0,-0.00926,1e-05,2.04059]
[1778243903979,45.33,80208.49,0.0,-0.00925,1e-05,2.03968]
[1778243909015,45.33,80201.23,0.0,-0.0093,1e-05,2.04862]
[1778243914052,45.32,80207.56,0.0,-0.00925,1e-05,2.03907]
[1778243919088,45.32,80207.03,0.0,-0.00925,1e-05,2.03948]
[1778243924123,45.32,80225.41,0.0,-0.00913,1e-05,2.01606]
[1778243929158,45.32,80226.23,0.0,-0.00912,1e-05,2.01499]
[1778243934193,45.32,80232.04,0.0,-0.00908,1e-05,2.00769]
[1778243940236,45.32,80240.36,0.0,-0.00903,1e-05,1.99746]
[1778243945270,45.32,80235.01,0.0,-0.00907,1e-05,2.00423]
[1778243950305,45.32,80231.32,0.0,-0.00909,1e-05,2.00892]
[1778243955341,45.32,80212.3,0.0,-0.00922,1e-05,2.03284]
[1778243960376,45.32,80210.24,0.0,-0.00923,1e-05,2.03524]
[1778243965411,45.32,80207.88,0.0,-0.00924,1e-05,2.03798]
[1778243970446,45.32,80208.78,0.0,-0.00924,1e-05,2.03655]
[1778243975481,45.32,80202.93,0.0,-0.00927,1e-05,2.04244]
[1778243980524,45.32,80209.25,0.0,-0.00922,1e-05,2.03409]
[1778243985559,45.32,80212.06,0.0,-0.0092,1e-05,2.03025]
[1778243990594,45.32,80214.85,0.0,-0.00918,1e-05,2.02652]
[1778243995629,45.32,80220.03,0.0,-0.00915,1e-05,2.01981]
[1778244000664,45.31,80220.22,0.0,-0.00915,1e-05,2.01939]
[1778244005717,45.31,80216.22,0.0,-0.00917,1e-05,2.02426]
[1778244012748,45.31,80224.65,0.0,-0.00911,1e-05,2.01334]
[1778244017783,45.31,80225.19,0.0,-0.00911,1e-05,2.01255]
[1778244022818,45.31,80226.55,0.0,-0.0091,1e-05,2.01077]
[1778244027853,45.31,80227.88,0.0,-0.00909,1e-05,2.00905]
[1778244032889,45.31,80225.39,0.0,-0.0091,1e-05,2.01097]
[1778244037924,45.31,80230.06,0.0,-0.00907,1e-05,2.00515]
[1778244042959,45.31,80230.93,0.0,-0.00907,1e-05,2.00411]
[1778244047994,45.31,80231.23,0.0,-0.00907,1e-05,2.00385]
[1778244053030,45.31,80235.03,0.0,-0.00904,1e-05,1.99923]
[1778244058065,45.31,80242.24,0.0,-0.009,1e-05,1.99047]
[1778244063781,45.31,80240.26,0.0,-0.00901,1e-05,1.99309]
[1778244069149,45.32,80231.99,0.0,-0.00906,1e-05,2.0036]
[1778244074184,45.32,80236.92,0.0,-0.00903,1e-05,1.99751]
[1778244079219,45.32,80235.59,0.0,-0.00904,1e-05,1.99925]
[1778244084254,45.32,80235.29,0.0,-0.00904,1e-05,1.99971]
[1778244089289,45.32,80227.14,0.0,-0.0091,1e-05,2.00994]
[1778244093339,45.32,80225.47,0.0,-0.0091,1e-05,2.01083]
[1778244093369,45.32,80220.53,0.0,-0.00914,1e-05,2.01703]
[1778244094669,45.32,80220.53,0.0,-0.00914,1e-05,2.01703]
[1778244094769,45.32,80218.33,0.0,-0.00915,1e-05,2.02045]
[1778244100368,45.32,80223.71,0.0,-0.00912,1e-05,2.01356]
[1778244106410,45.32,80222.87,0.0,-0.00912,1e-05,2.0145]
[1778244111445,45.32,80223.38,0.0,-0.00912,1e-05,2.01377]
[1778244116480,45.32,80229.0,0.0,-0.00908,1e-05,2.00667]
[1778244121515,45.32,80223.9,0.0,-0.00912,1e-05,2.01307]
[1778244126551,45.32,80219.83,0.0,-0.00914,1e-05,2.01809]
[1778244131586,45.32,80219.77,0.0,-0.00914,1e-05,2.01808]
[1778244137629,45.32,80220.25,0.0,-0.00914,1e-05,2.01739]
[1778244143671,45.32,80221.76,0.0,-0.00913,1e-05,2.01543]
[1778244149713,45.32,80221.26,0.0,-0.00913,1e-05,2.01595]
[1778244154748,45.32,80232.83,0.0,-0.00905,1e-05,2.00022]
[1778244159783,45.32,80233.37,0.0,-0.00905,1e-05,1.99958]
[1778244164818,45.32,80232.69,0.0,-0.00905,1e-05,2.00047]
[1778244169853,45.32,80236.73,0.0,-0.00902,1e-05,1.99546]
[1778244174888,45.32,80245.82,0.0,-0.00897,1e-05,1.98431]
[1778244179923,45.32,80246.63,0.0,-0.00896,1e-05,1.98348]
[1778244186972,45.32,80245.84,0.0,-0.00897,1e-05,1.98469]
[1778244192009,45.32,80246.53,0.0,-0.00896,1e-05,1.98401]
[1778244197042,45.32,80243.04,0.0,-0.00899,1e-05,1.98852]
[1778244202077,45.32,80232.86,0.0,-0.00905,1e-05,2.00132]
[1778244207112,45.32,80226.73,0.0,-0.0091,1e-05,2.00904]
[1778244214161,45.32,80220.87,0.0,-0.00913,1e-05,2.01512]
[1778244219196,45.32,80240.28,0.0,-0.009,1e-05,1.99081]
[1778244224231,45.32,80239.96,0.0,-0.009,1e-05,1.99135]
[1778244229270,45.32,80231.69,0.0,-0.00906,1e-05,2.00176]
[1778244234305,45.32,80239.68,0.0,-0.00901,1e-05,1.99188]
[1778244239340,45.32,80241.16,0.0,-0.009,1e-05,1.9902]
[1778244244375,45.32,80242.51,0.0,-0.00899,1e-05,1.98868]
[1778244249410,45.32,80244.42,0.0,-0.00898,1e-05,1.98647]
[1778244254526,45.32,80243.01,0.0,-0.00899,1e-05,1.98836]
[1778244260487,45.32,80241.8,0.0,-0.009,1e-05,1.99004]
[1778244266529,45.32,80241.72,0.0,-0.009,1e-05,1.99026]
[1778244271564,45.33,80241.36,0.0,-0.00899,1e-05,1.98963]
[1778244276599,45.33,80241.36,0.0,-0.009,1e-05,1.98972]
[1778244281635,45.33,80231.14,0.0,-0.00906,1e-05,2.00254]
[1778244286673,45.33,80224.42,0.0,-0.00911,1e-05,2.01088]
[1778244292715,45.33,80221.22,0.0,-0.00913,1e-05,2.01474]
[1778244297750,45.32,80221.22,0.0,-0.00913,1e-05,2.01458]
[1778244302785,45.32,80215.68,0.0,-0.00916,1e-05,2.02139]
[1778244307820,45.32,80208.85,0.0,-0.00921,1e-05,2.02976]
[1778244312856,45.32,80203.37,0.0,-0.00924,1e-05,2.03637]
[1778244317891,45.32,80195.93,0.0,-0.00929,1e-05,2.04534]
[1778244322925,45.32,80196.09,0.0,-0.00929,1e-05,2.0447]
[1778244327960,45.32,80196.01,0.0,-0.00928,1e-05,2.04436]
[1778244332995,45.31,80191.49,0.0,-0.00931,1e-05,2.04849]
[1778244337033,45.31,80164.59,0.0,-0.00949,1e-05,2.08256]
[1778244342070,45.31,80158.48,0.0,-0.00953,1e-05,2.08967]
[1778244347105,45.31,80164.34,0.0,-0.00948,1e-05,2.08129]
[1778244352141,45.3,80174.26,0.0,-0.00941,1e-05,2.06781]
[1778244357176,45.3,80175.32,0.0,-0.0094,1e-05,2.06586]
[1778244362211,45.3,80170.9,0.0,-0.00943,1e-05,2.07097]
[1778244367246,45.3,80173.44,0.0,-0.00941,1e-05,2.06702]
[1778244372281,45.29,80180.49,0.0,-0.00936,1e-05,2.05745]
[1778244377316,45.29,80180.32,0.0,-0.00935,1e-05,2.0572]
[1778244382351,45.29,80183.8,0.0,-0.00933,1e-05,2.0523]
[1778244387386,45.29,80180.18,0.0,-0.00935,1e-05,2.0565]
[1778244392422,45.29,80173.55,0.0,-0.00939,1e-05,2.06328]
[1778244397457,45.28,80180.79,0.0,-0.00934,1e-05,2.05356]
[1778244402492,45.28,80181.36,0.0,-0.00933,1e-05,2.05243]
[1778244407527,45.28,80181.2,0.0,-0.00933,1e-05,2.05226]
[1778244412562,45.28,80181.0,0.0,-0.00933,1e-05,2.05215]
[1778244417598,45.28,80190.34,0.0,-0.00926,1e-05,2.03997]
[1778244422633,45.28,80189.1,0.0,-0.00927,1e-05,2.04128]
[1778244427668,45.28,80181.84,0.0,-0.00932,1e-05,2.05023]
[1778244432703,45.27,80182.79,0.0,-0.00931,1e-05,2.04867]
[1778244437738,45.27,80181.76,0.0,-0.00932,1e-05,2.04965]
[1778244442773,45.27,80182.55,0.0,-0.00931,1e-05,2.04827]
[1778244447808,45.27,80189.33,0.0,-0.00926,1e-05,2.03934]
[1778244452843,45.27,80189.47,0.0,-0.00925,1e-05,2.0377]
[1778244457878,45.27,80200.97,0.0,-0.00918,1e-05,2.02297]
[1778244462914,45.27,80184.84,0.0,-0.00928,1e-05,2.0432]
[1778244467949,45.27,80176.28,0.0,-0.00934,1e-05,2.05379]
[1778244473019,45.26,80186.33,0.0,-0.00927,1e-05,2.04061]
[1778244478055,45.26,80195.53,0.0,-0.00921,1e-05,2.02868]
[1778244483089,45.26,80183.06,0.0,-0.00929,1e-05,2.04431]
[1778244488124,45.26,80179.6,0.0,-0.00931,1e-05,2.0484]
[1778244493159,45.26,80181.8,0.0,-0.00929,1e-05,2.04526]
[1778244498194,45.26,80181.16,0.0,-0.0093,1e-05,2.04577]
[1778244503229,45.26,80174.62,0.0,-0.00934,1e-05,2.05378]
[1778244508264,45.26,80164.46,0.0,-0.00941,1e-05,2.06638]
[1778244513299,45.25,80154.28,0.0,-0.00947,1e-05,2.07779]
[1778244518334,45.25,80161.19,0.0,-0.00942,1e-05,2.06831]
[1778244523369,45.25,80165.69,0.0,-0.00938,1e-05,2.06203]
[1778244528404,45.25,80155.14,0.0,-0.00945,1e-05,2.07514]
[1778244533440,45.24,80148.11,0.0,-0.0095,1e-05,2.08344]
[1778244538474,45.24,80144.61,0.0,-0.00952,1e-05,2.08724]
[1778244543509,45.24,80144.39,0.0,-0.00952,1e-05,2.08672]
[1778244548544,45.24,80150.64,0.0,-0.00947,1e-05,2.07788]
[1778244553582,45.23,80136.9,0.0,-0.00956,1e-05,2.09493]
[1778244558617,45.23,80132.73,0.0,-0.00958,1e-05,2.09941]
[1778244563652,45.22,80134.7,0.0,-0.00956,1e-05,2.0959]
[1778244568687,45.22,80132.14,0.0,-0.00958,1e-05,2.0983]
[1778244573722,45.22,80126.18,0.0,-0.00961,1e-05,2.10387]
[1778244578758,45.21,80120.89,0.0,-0.00964,1e-05,2.10977]
[1778244583793,45.21,80108.07,0.0,-0.00972,1e-05,2.12551]
[1778244588828,45.2,80111.91,0.0,-0.00969,1e-05,2.1193]
[1778244593863,45.2,80099.09,0.0,-0.00978,1e-05,2.13506]
[1778244598898,45.19,80089.13,0.0,-0.00984,1e-05,2.14699]
[1778244603933,45.19,80090.82,0.0,-0.00982,1e-05,2.14346]
[1778244608969,45.18,80087.56,0.0,-0.00984,1e-05,2.14656]
[1778244614006,45.18,80074.64,0.0,-0.00992,1e-05,2.1625]
[1778244619042,45.17,80078.85,0.0,-0.00989,1e-05,2.15552]
[1778244624164,45.17,80059.05,0.0,-0.01002,1e-05,2.18063]
[1778244626312,45.17,80018.52,0.0,-0.01031,1e-05,2.23513]
[1778244631489,45.16,80026.47,0.0,-0.01025,1e-05,2.22254]
[1778244636706,45.15,80018.26,0.0,-0.01029,1e-05,2.23013]
[1778244642214,45.14,80020.62,0.0,-0.01026,1e-05,2.2245]
[1778244647250,45.13,80026.77,0.0,-0.0102,1e-05,2.21418]
[1778244652286,45.13,80026.39,0.0,-0.0102,1e-05,2.21283]
[1778244657328,45.12,80021.75,0.0,-0.01022,1e-05,2.21732]
[1778244662364,45.11,80013.6,0.0,-0.01027,1e-05,2.22665]
[1778244667400,45.1,80002.39,0.0,-0.01034,1e-05,2.24014]
[1778244672435,45.1,80003.62,0.0,-0.01032,1e-05,2.23643]
[1778244677470,45.09,80013.67,0.0,-0.01024,1e-05,2.22064]
[1778244682505,45.08,80013.55,0.0,-0.01023,1e-05,2.21901]
[1778244687540,45.08,80011.23,0.0,-0.01024,1e-05,2.22036]
[1778244692575,45.07,80012.51,0.0,-0.01021,1e-05,2.21553]
[1778244697610,45.06,80014.19,0.0,-0.01019,1e-05,2.2111]
[1778244702645,45.05,80021.67,0.0,-0.01013,1e-05,2.19918]
[1778244707680,45.05,80021.37,0.0,-0.01012,1e-05,2.19794]
[1778244712715,45.04,80025.84,0.0,-0.01008,1e-05,2.19026]
[1778244717750,45.03,80027.37,0.0,-0.01006,1e-05,2.18662]
[1778244722785,45.03,80026.35,0.0,-0.01006,1e-05,2.18645]
[1778244727821,45.02,80025.78,0.0,-0.01005,1e-05,2.18566]
[1778244732856,45.02,80023.59,0.0,-0.01006,1e-05,2.18708]
[1778244737891,45.01,80016.8,0.0,-0.0101,1e-05,2.19472]
[1778244742927,45.0,80019.31,0.0,-0.01008,1e-05,2.1897]
[1778244747962,45.0,80018.67,0.0,-0.01007,1e-05,2.18898]
[1778244752665,44.99,80015.4,0.0,-0.01009,1e-05,2.19247]
[1778244752695,44.99,80010.46,0.0,-0.01012,1e-05,2.19728]
[1778244758033,45.0,80014.33,0.0,-0.0101,1e-05,2.19385]
[1778244760691,45.0,80013.99,0.0,-0.0101,1e-05,2.19469]
[1778244760712,45.0,80013.26,0.0,-0.01011,1e-05,2.19643]
[1778244766089,45.01,80007.74,0.0,-0.01016,1e-05,2.20529]
[1778244771124,45.01,80015.16,0.0,-0.01011,1e-05,2.19651]
[1778244776159,45.02,80014.29,0.0,-0.01013,1e-05,2.19907]
[1778244778729,45.02,80014.31,0.0,-0.01013,1e-05,2.19931]
[1778244778830,45.02,80014.18,0.0,-0.01013,1e-05,2.20003]
[1778244784215,45.03,80016.3,0.0,-0.01013,1e-05,2.19894]
[1778244789250,45.04,80022.57,0.0,-0.01009,1e-05,2.19226]
[1778244794285,45.04,80021.02,0.0,-0.01011,1e-05,2.19621]
[1778244799323,45.05,80022.1,0.0,-0.01011,1e-05,2.19657]
[1778244804358,45.06,80028.77,0.0,-0.01007,1e-05,2.18937]
[1778244809393,45.07,80049.06,0.0,-0.00994,1e-05,2.16395]
[1778244814428,45.07,80050.58,0.0,-0.00993,1e-05,2.16277]
[1778244819463,45.08,80064.49,0.0,-0.00984,1e-05,2.14637]
[1778244824498,45.09,80065.03,0.0,-0.00985,1e-05,2.1479]
[1778244829533,45.1,80076.52,0.0,-0.00978,1e-05,2.13491]
[1778244834568,45.11,80088.41,0.0,-0.00971,1e-05,2.12159]
[1778244839604,45.12,80075.45,0.0,-0.00982,1e-05,2.14124]
[1778244844644,45.13,80078.62,0.0,-0.00981,1e-05,2.13939]
[1778244849679,45.14,80079.66,0.0,-0.00981,1e-05,2.14039]
[1778244854714,45.15,80080.75,0.0,-0.00981,1e-05,2.14133]
[1778244859749,45.16,80080.24,0.0,-0.00983,1e-05,2.14439]
[1778244865791,45.17,80081.27,0.0,-0.00984,1e-05,2.14586]
[1778244870826,45.18,80081.47,0.0,-0.00985,1e-05,2.14844]
[1778244875861,45.19,80088.19,0.0,-0.00981,1e-05,2.14067]
[1778244880896,45.2,80094.13,0.0,-0.00978,1e-05,2.13524]
[1778244885931,45.21,80098.66,0.0,-0.00976,1e-05,2.13173]
[1778244890966,45.22,80104.82,0.0,-0.00973,1e-05,2.12612]
[1778244896005,45.23,80108.37,0.0,-0.00972,1e-05,2.12398]
[1778244901042,45.24,80109.29,0.0,-0.00973,1e-05,2.1253]
[1778244906077,45.25,80099.2,0.0,-0.00981,1e-05,2.1411]
[1778244911112,45.26,80105.48,0.0,-0.00978,1e-05,2.13516]
[1778244913581,45.26,80105.08,0.0,-0.00979,1e-05,2.13617]
[1778244919192,45.27,80113.05,0.0,-0.00974,1e-05,2.12857]
[1778244925210,45.29,80115.83,0.0,-0.00974,1e-05,2.12834]
[1778244930245,45.29,80115.68,0.0,-0.00976,1e-05,2.13098]
[1778244938301,45.31,80115.63,0.0,-0.00977,1e-05,2.13367]
[1778244943337,45.32,80115.47,0.0,-0.00979,1e-05,2.13624]
[1778244948372,45.33,80117.7,0.0,-0.00978,1e-05,2.13564]
[1778244954414,45.34,80118.08,0.0,-0.00979,1e-05,2.13794]
[1778244959449,45.35,80117.59,0.0,-0.00981,1e-05,2.14089]
[1778244964731,45.36,80117.63,0.0,-0.00982,1e-05,2.14266]
[1778244969357,45.37,80126.51,0.0,-0.00977,1e-05,2.13323]
[1778244974557,45.38,80130.03,0.0,-0.00976,1e-05,2.1314]
[1778244979591,45.39,80133.53,0.0,-0.00975,1e-05,2.1291]
[1778244981421,45.39,80133.67,0.0,-0.00975,1e-05,2.12938]
[1778244987125,45.4,80146.35,0.0,-0.00967,1e-05,2.11563]
[1778244993693,45.41,80142.74,0.0,-0.00971,1e-05,2.12245]
[1778244998730,45.42,80147.23,0.0,-0.00969,1e-05,2.11895]
[1778244999522,45.42,80147.23,0.0,-0.00969,1e-05,2.11895]
[1778245002360,45.43,80148.39,0.0,-0.00969,1e-05,2.11888]
[1778245002757,45.43,80148.36,0.0,-0.00969,1e-05,2.1194]
[1778245005786,45.43,80145.55,0.0,-0.00971,1e-05,2.12266]
[1778245005844,45.43,80144.37,0.0,-0.00972,1e-05,2.124]
[1778245011820,45.44,80140.71,0.0,-0.00976,1e-05,2.13092]
[1778245016855,45.44,80135.88,0.0,-0.0098,1e-05,2.13953]
[1778245021890,45.45,80137.85,0.0,-0.0098,1e-05,2.13912]
[1778245026925,45.46,80139.65,0.0,-0.0098,1e-05,2.13895]
[1778245028419,45.46,80139.08,0.0,-0.0098,1e-05,2.14014]
[1778245029041,45.46,80139.08,0.0,-0.0098,1e-05,2.14014]
[1778245032239,45.47,80139.79,0.0,-0.00981,1e-05,2.14068]
[1778245033085,45.47,80139.79,0.0,-0.00981,1e-05,2.14068]
[1778245035351,45.47,80139.37,0.0,-0.00981,1e-05,2.14183]
[1778245035988,45.47,80140.04,0.0,-0.00981,1e-05,2.14069]
[1778245036747,45.47,80140.04,0.0,-0.00981,1e-05,2.14069]
[1778245036995,45.47,80138.67,0.0,-0.00982,1e-05,2.14293]
[1778245037533,45.47,80138.67,0.0,-0.00982,1e-05,2.14293]
[1778245039011,45.47,80138.82,0.0,-0.00981,1e-05,2.1422]
[1778245040942,45.47,80138.61,0.0,-0.00981,1e-05,2.14222]
[1778245041025,45.47,80138.65,0.0,-0.00981,1e-05,2.1419]
[1778245046060,45.48,80138.72,0.0,-0.00982,1e-05,2.14394]
[1778245051095,45.49,80137.78,0.0,-0.00984,1e-05,2.14603]
[1778245056132,45.49,80137.11,0.0,-0.00985,1e-05,2.149]
[1778245064187,45.51,80136.43,0.0,-0.00987,1e-05,2.15318]
[1778245070234,45.52,80136.33,0.0,-0.00989,1e-05,2.15573]
[1778245075269,45.52,80138.5,0.0,-0.00988,1e-05,2.15486]
[1778245083332,45.54,80136.52,0.0,-0.00991,1e-05,2.16066]
[1778245088361,45.54,80133.17,0.0,-0.00995,1e-05,2.16702]
[1778245094403,45.55,80132.7,0.0,-0.00996,1e-05,2.16992]
[1778245099438,45.56,80125.08,0.0,-0.01003,1e-05,2.18192]
[1778245105098,45.57,80113.8,0.0,-0.01011,1e-05,2.1984]
[1778245110517,45.57,80107.39,0.0,-0.01017,1e-05,2.20925]
[1778245115552,45.58,80106.42,0.0,-0.01018,1e-05,2.21083]
[1778245120587,45.59,80105.02,0.0,-0.0102,1e-05,2.21425]
[1778245125622,45.59,80104.29,0.0,-0.01021,1e-05,2.2168]
[1778245129750,45.6,80095.76,0.0,-0.01028,1e-05,2.22925]
[1778245131664,45.6,80072.97,0.0,-0.01045,1e-05,2.26124]
[1778245133964,45.6,80064.06,0.0,-0.01052,1e-05,2.27374]
[1778245135006,45.6,80046.16,0.0,-0.01066,1e-05,2.29878]
[1778245140729,45.6,80033.17,0.0,-0.01076,1e-05,2.31789]
[1778245145765,45.61,80026.15,0.0,-0.01082,1e-05,2.32839]
[1778245150800,45.61,80015.0,0.0,-0.01091,1e-05,2.34465]
[1778245155835,45.61,80015.16,0.0,-0.01091,1e-05,2.34488]
[1778245158879,45.61,80015.52,0.0,-0.01091,1e-05,2.34456]
[1778245164898,45.61,80016.74,0.0,-0.0109,1e-05,2.34348]
[1778245166115,45.61,80016.74,0.0,-0.0109,1e-05,2.34348]
[1778245166436,45.61,80014.71,0.0,-0.01092,1e-05,2.34646]
[1778245167930,45.61,79971.46,0.0,-0.01126,1e-05,2.40855]
[1778245171958,45.61,79990.83,0.0,-0.0111,1e-05,2.3793]
[1778245176993,45.62,79995.22,0.0,-0.01106,1e-05,2.37319]
[1778245178847,45.62,79997.73,0.0,-0.01104,1e-05,2.36964]
[1778245184044,45.62,80000.99,0.0,-0.01102,1e-05,2.36529]
[1778245189079,45.62,80005.98,0.0,-0.01098,1e-05,2.35847]
[1778245194114,45.62,80021.46,0.0,-0.01087,1e-05,2.33691]
[1778245199149,45.62,80021.18,0.0,-0.01087,1e-05,2.33796]
[1778245204184,45.62,80018.35,0.0,-0.0109,1e-05,2.34252]
[1778245209220,45.63,80012.01,0.0,-0.01095,1e-05,2.35197]
[1778245214301,45.63,80019.66,0.0,-0.01089,1e-05,2.34149]
[1778245219336,45.63,80021.85,0.0,-0.01088,1e-05,2.33906]
[1778245222051,45.63,80024.01,0.0,-0.01086,1e-05,2.33623]
[1778245222060,45.63,80024.01,0.0,-0.01086,1e-05,2.33623]
[1778245229408,45.63,80010.89,0.0,-0.01097,1e-05,2.35553]
[1778245230540,45.63,80010.89,0.0,-0.01097,1e-05,2.35553]
[1778245230641,45.63,80014.28,0.0,-0.01094,1e-05,2.35079]
[1778245236457,45.62,80022.45,0.0,-0.01085,1e-05,2.3342]
[1778245241492,45.61,80021.76,0.0,-0.01084,1e-05,2.33216]
[1778245246527,45.6,80021.85,0.0,-0.01082,1e-05,2.32905]
[1778245251562,45.59,80032.25,0.0,-0.01073,1e-05,2.31149]
[1778245256597,45.57,80044.4,0.0,-0.01062,1e-05,2.29172]
[1778245261632,45.56,80039.32,0.0,-0.01065,1e-05,2.29603]
[1778245266667,45.55,80033.72,0.0,-0.01067,1e-05,2.301]
[1778245271703,45.54,80030.57,0.0,-0.01068,1e-05,2.30249]
[1778245276738,45.53,80026.62,0.0,-0.0107,1e-05,2.30508]
[1778245281773,45.52,80024.25,0.0,-0.0107,1e-05,2.30545]
[1778245287282,45.51,80017.17,0.0,-0.01074,1e-05,2.31298]
[1778245292850,45.49,80011.95,0.0,-0.01075,1e-05,2.3147]
[1778245297885,45.48,80020.87,0.0,-0.01067,1e-05,2.29922]
[1778245302920,45.47,80023.45,0.0,-0.01063,1e-05,2.29273]
[1778245307955,45.46,80028.15,0.0,-0.01058,1e-05,2.28337]
[1778245312990,45.45,80034.96,0.0,-0.01052,1e-05,2.27121]
[1778245318028,45.44,80047.07,0.0,-0.01041,1e-05,2.25195]
[1778245324070,45.43,80049.38,0.0,-0.01038,1e-05,2.24583]
[1778245327092,45.42,80074.75,0.0,-0.01018,1e-05,2.20978]
[1778245332127,45.42,80087.79,0.0,-0.01008,1e-05,2.19023]
[1778245337163,45.41,80089.08,0.0,-0.01006,1e-05,2.18665]
[1778245342198,45.4,80088.23,0.0,-0.01006,1e-05,2.186]
[1778245347233,45.39,80073.32,0.0,-0.01016,1e-05,2.20423]
[1778245352268,45.39,80071.85,0.0,-0.01015,1e-05,2.20305]
[1778245357303,45.38,80056.79,0.0,-0.01025,1e-05,2.2216]
[1778245362338,45.37,80050.62,0.0,-0.01029,1e-05,2.22802]
[1778245367373,45.36,80047.75,0.0,-0.0103,1e-05,2.22992]
[1778245372408,45.36,80048.69,0.0,-0.01028,1e-05,2.22619]
[1778245377443,45.35,80031.42,0.0,-0.01039,1e-05,2.24776]
[1778245382478,45.34,80026.57,0.0,-0.01042,1e-05,2.25221]
[1778245388520,45.33,80028.8,0.0,-0.01039,1e-05,2.24647]
[1778245393558,45.32,80033.11,0.0,-0.01034,1e-05,2.23839]
[1778245398591,45.31,80033.63,0.0,-0.01033,1e-05,2.23559]
[1778245403626,45.3,80038.22,0.0,-0.01028,1e-05,2.22724]
[1778245408661,45.3,80044.36,0.0,-0.01023,1e-05,2.21688]
[1778245413696,45.29,80054.37,0.0,-0.01014,1e-05,2.20017]
[1778245417262,45.29,80065.38,0.0,-0.01006,1e-05,2.1846]
[1778245423234,45.28,80076.62,0.0,-0.00996,1e-05,2.16765]
[1778245428802,45.27,80082.05,0.0,-0.00992,1e-05,2.15846]
[1778245433837,45.27,80078.16,0.0,-0.00994,1e-05,2.16239]
[1778245438872,45.26,80076.35,0.0,-0.00994,1e-05,2.16348]
[1778245443907,45.26,80070.59,0.0,-0.00998,1e-05,2.16988]
[1778245446401,45.25,80044.51,0.0,-0.01016,1e-05,2.20451]
[1778245446698,45.25,80044.51,0.0,-0.01016,1e-05,2.20451]
[1778245448891,45.25,80025.39,0.0,-0.0103,1e-05,2.22989]
[1778245454015,45.24,80044.27,0.0,-0.01015,1e-05,2.20202]
[1778245459050,45.24,80047.21,0.0,-0.01012,1e-05,2.19642]
[1778245464085,45.23,80042.53,0.0,-0.01015,1e-05,2.20116]
[1778245469120,45.22,80048.48,0.0,-0.01009,1e-05,2.19142]
[1778245474155,45.22,80050.45,0.0,-0.01007,1e-05,2.18589]
[1778245479190,45.21,80059.6,0.0,-0.00999,1e-05,2.17204]
[1778245484225,45.21,80057.33,0.0,-0.01,1e-05,2.17364]
[1778245490267,45.2,80058.17,0.0,-0.00998,1e-05,2.17077]
[1778245495302,45.19,80058.16,0.0,-0.00998,1e-05,2.16933]
[1778245500337,45.19,80055.32,0.0,-0.00999,1e-05,2.17167]
[1778245505372,45.18,80055.07,0.0,-0.00998,1e-05,2.17054]
[1778245510409,45.18,80066.35,0.0,-0.00989,1e-05,2.15398]
[1778245515444,45.17,80086.51,0.0,-0.00974,1e-05,2.12596]
[1778245520479,45.17,80080.06,0.0,-0.00979,1e-05,2.13346]
[1778245525514,45.16,80063.73,0.0,-0.0099,1e-05,2.15406]
[1778245530549,45.16,80065.96,0.0,-0.00987,1e-05,2.14985]
[1778245535584,45.15,80053.07,0.0,-0.00995,1e-05,2.16458]
[1778245540619,45.15,80037.01,0.0,-0.01006,1e-05,2.18451]
[1778245545654,45.14,80032.94,0.0,-0.01008,1e-05,2.18845]
[1778245550689,45.13,80025.43,0.0,-0.01013,1e-05,2.19702]
[1778245555725,45.13,80020.77,0.0,-0.01015,1e-05,2.20168]
[1778245560760,45.12,80009.53,0.0,-0.01023,1e-05,2.21531]
[1778245565795,45.11,79989.36,0.0,-0.01037,1e-05,2.24111]
[1778245570831,45.11,79989.73,0.0,-0.01035,1e-05,2.23854]
[1778245575866,45.1,79984.05,0.0,-0.01039,1e-05,2.24434]
[1778245580901,45.09,79972.32,0.0,-0.01046,1e-05,2.25846]
[1778245585247,45.08,79944.03,0.0,-0.01067,1e-05,2.29673]
[1778245590367,45.08,79938.92,0.0,-0.0107,1e-05,2.30188]
[1778245596152,45.06,79936.23,0.0,-0.0107,1e-05,2.30117]
[1778245602061,45.05,79939.91,0.0,-0.01065,1e-05,2.29237]
[1778245604298,45.05,79918.07,0.0,-0.01081,1e-05,2.3223]
[1778245610119,45.03,79915.83,0.0,-0.01081,1e-05,2.32209]
[1778245615154,45.02,79913.61,0.0,-0.01081,1e-05,2.32242]
[1778245620189,45.01,79919.17,0.0,-0.01076,1e-05,2.31177]
[1778245625224,45.0,79922.01,0.0,-0.01072,1e-05,2.30511]
[1778245630259,44.99,79906.01,0.0,-0.01083,1e-05,2.32537]
[1778245635294,44.98,79905.1,0.0,-0.01082,1e-05,2.32395]
[1778245640329,44.97,79911.75,0.0,-0.01076,1e-05,2.3118]
[1778245645364,44.96,79918.07,0.0,-0.01069,1e-05,2.3003]
[1778245648386,44.96,79942.96,0.0,-0.0105,1e-05,2.26378]
[1778245653421,44.95,79932.62,0.0,-0.01056,1e-05,2.27482]
[1778245658456,44.94,79916.33,0.0,-0.01067,1e-05,2.29557]
[1778245663553,44.93,79900.77,0.0,-0.01078,1e-05,2.31515]
[1778245668526,44.92,79924.7,0.0,-0.01058,1e-05,2.27814]
[1778245670540,44.92,79903.88,0.0,-0.01073,1e-05,2.30664]
[1778245675575,44.91,79897.06,0.0,-0.01077,1e-05,2.3137]
[1778245680611,44.9,79912.77,0.0,-0.01064,1e-05,2.28885]
[1778245685295,44.89,79914.07,0.0,-0.01061,1e-05,2.2851]
[1778245688228,44.88,79895.61,0.0,-0.01075,1e-05,2.30977]
[1778245693761,44.87,79908.43,0.0,-0.01064,1e-05,2.28899]
[1778245699747,44.86,79916.64,0.0,-0.01056,1e-05,2.27409]
[1778245704782,44.85,79925.71,0.0,-0.01047,1e-05,2.2591]
[1778245709818,44.84,79919.78,0.0,-0.01051,1e-05,2.26519]
[1778245714853,44.84,79910.02,0.0,-0.01056,1e-05,2.2754]
[1778245720895,44.83,79903.37,0.0,-0.0106,1e-05,2.28189]
[1778245725930,44.82,79895.57,0.0,-0.01065,1e-05,2.29052]
[1778245730965,44.81,79893.86,0.0,-0.01065,1e-05,2.29048]
[1778245736010,44.8,79893.36,0.0,-0.01064,1e-05,2.28873]
[1778245741036,44.79,79892.96,0.0,-0.01063,1e-05,2.28688]
[1778245746071,44.78,79896.16,0.0,-0.01059,1e-05,2.27998]
[1778245751106,44.77,79899.18,0.0,-0.01056,1e-05,2.27343]
[1778245756141,44.76,79898.86,0.0,-0.01055,1e-05,2.27163]
[1778245761179,44.75,79897.73,0.0,-0.01054,1e-05,2.27098]
[1778245766214,44.75,79898.81,0.0,-0.01052,1e-05,2.26724]
[1778245771249,44.74,79897.76,0.0,-0.01051,1e-05,2.26524]
[1778245776285,44.73,79883.4,0.0,-0.01061,1e-05,2.28333]
[1778245781321,44.72,79881.02,0.0,-0.01062,1e-05,2.28432]
[1778245786356,44.71,79885.49,0.0,-0.01057,1e-05,2.27566]
[1778245791880,44.7,79891.36,0.0,-0.01052,1e-05,2.26555]
[1778245797433,44.69,79896.8,0.0,-0.01046,1e-05,2.2549]
[1778245802468,44.69,79890.68,0.0,-0.01049,1e-05,2.2614]
[1778245807503,44.68,79895.93,0.0,-0.01044,1e-05,2.25189]
[1778245812538,44.67,79914.35,0.0,-0.01029,1e-05,2.22416]
[1778245817574,44.66,79913.71,0.0,-0.01029,1e-05,2.22327]
[1778245822610,44.66,79913.62,0.0,-0.01028,1e-05,2.22159]
[1778245827645,44.65,79909.21,0.0,-0.0103,1e-05,2.22593]
[1778245832680,44.64,79902.3,0.0,-0.01034,1e-05,2.2324]
[1778245837718,44.63,79905.16,0.0,-0.01031,1e-05,2.22652]
[1778245841746,44.63,79877.5,0.0,-0.01051,1e-05,2.26381]
[1778245846782,44.62,79866.84,0.0,-0.01058,1e-05,2.2762]
[1778245851819,44.61,79872.89,0.0,-0.01052,1e-05,2.26541]
[1778245856852,44.6,79887.27,0.0,-0.0104,1e-05,2.24316]
[1778245861887,44.59,79867.2,0.0,-0.01054,1e-05,2.26931]
[1778245866922,44.59,79875.93,0.0,-0.01046,1e-05,2.25481]
[1778245871957,44.58,79876.86,0.0,-0.01044,1e-05,2.25148]
[1778245876993,44.57,79864.03,0.0,-0.01053,1e-05,2.26743]
[1778245882028,44.56,79857.78,0.0,-0.01057,1e-05,2.27409]
[1778245885853,44.56,79853.78,0.0,-0.01059,1e-05,2.27843]
[1778245891093,44.55,79875.47,0.0,-0.01041,1e-05,2.24399]
[1778245896129,44.54,79885.89,0.0,-0.01032,1e-05,2.22758]
[1778245901164,44.53,79883.71,0.0,-0.01032,1e-05,2.22882]
[1778245906199,44.53,79880.65,0.0,-0.01034,1e-05,2.23126]
[1778245907333,44.53,79880.65,0.0,-0.01034,1e-05,2.23126]
[1778245907680,44.53,79880.65,0.0,-0.01034,1e-05,2.23126]
[1778245916872,44.52,79885.21,0.0,-0.01029,1e-05,2.22173]
[1778245922313,44.51,79887.52,0.0,-0.01026,1e-05,2.21615]
[1778245927351,44.5,79892.68,0.0,-0.01021,1e-05,2.2074]
[1778245932386,44.49,79892.17,0.0,-0.0102,1e-05,2.20654]
[1778245937421,44.49,79890.7,0.0,-0.01021,1e-05,2.20699]
[1778245939435,44.49,79860.26,0.0,-0.01043,1e-05,2.24885]
[1778245944949,44.48,79861.76,0.0,-0.01041,1e-05,2.24518]
[1778245950512,44.47,79870.68,0.0,-0.01033,1e-05,2.22999]
[1778245955547,44.46,79861.36,0.0,-0.01039,1e-05,2.23997]
[1778245960584,44.46,79849.25,0.0,-0.01047,1e-05,2.25502]
[1778245965619,44.45,79849.16,0.0,-0.01046,1e-05,2.25309]
[1778245970659,44.44,79833.47,0.0,-0.01057,1e-05,2.27316]
[1778245975700,44.43,79829.17,0.0,-0.01059,1e-05,2.27702]
[1778245980737,44.42,79821.17,0.0,-0.01064,1e-05,2.28619]
[1778245986083,44.41,79822.53,0.0,-0.01062,1e-05,2.28193]
[1778245990995,44.41,79814.28,0.0,-0.01067,1e-05,2.29187]
[1778245996855,44.39,79812.86,0.0,-0.01067,1e-05,2.2906]
[1778246002054,44.39,79803.3,0.0,-0.01073,1e-05,2.30194]
[1778246007932,44.37,79796.38,0.0,-0.01076,1e-05,2.30835]
[1778246012967,44.36,79793.65,0.0,-0.01077,1e-05,2.30845]
[1778246018002,44.35,79797.55,0.0,-0.01072,1e-05,2.30033]
[1778246023046,44.34,79803.36,0.0,-0.01066,1e-05,2.28958]
[1778246028081,44.34,79794.19,0.0,-0.01072,1e-05,2.30037]
[1778246033116,44.33,79792.06,0.0,-0.01073,1e-05,2.30099]
[1778246038152,44.32,79780.89,0.0,-0.0108,1e-05,2.3146]
[1778246043186,44.31,79781.73,0.0,-0.01078,1e-05,2.31081]
[1778246048221,44.3,79801.18,0.0,-0.01061,1e-05,2.28037]
[1778246050893,44.3,79805.18,0.0,-0.01058,1e-05,2.27376]
[1778246051372,44.29,79808.79,0.0,-0.01055,1e-05,2.26817]
[1778246057284,44.28,79812.07,0.0,-0.01051,1e-05,2.26095]
[1778246062319,44.28,79795.55,0.0,-0.01063,1e-05,2.28236]
[1778246067354,44.27,79798.47,0.0,-0.01059,1e-05,2.27592]
[1778246071110,44.26,79791.2,0.0,-0.01064,1e-05,2.28545]
[1778246071853,44.26,79786.58,0.0,-0.01067,1e-05,2.29032]
[1778246072115,44.26,79763.68,0.0,-0.01085,1e-05,2.32243]
[1778246072800,44.26,79763.68,0.0,-0.01085,1e-05,2.32243]
[1778246072880,44.26,79737.16,0.0,-0.01106,1e-05,2.36127]
[1778246074690,44.26,79732.57,0.0,-0.01109,1e-05,2.36744]
[1778246078536,44.25,79730.16,0.0,-0.0111,1e-05,2.36799]
[1778246078537,44.25,79730.16,0.0,-0.0111,1e-05,2.36799]
[1778246078852,44.25,79726.44,0.0,-0.01113,1e-05,2.3735]
[1778246079729,44.25,79726.44,0.0,-0.01113,1e-05,2.3735]
[1778246080339,44.25,79726.44,0.0,-0.01113,1e-05,2.3735]
[1778246080735,44.25,79722.79,0.0,-0.01116,1e-05,2.37901]
[1778246081534,44.25,79704.35,0.0,-0.01131,1e-05,2.4066]
[1778246082101,44.25,79678.43,0.0,-0.01152,1e-05,2.44574]
[1778246084012,44.25,79664.52,0.0,-0.01164,1e-05,2.46691]
[1778246084303,44.25,79664.52,0.0,-0.01164,1e-05,2.46691]
[1778246085862,44.25,79669.09,0.0,-0.0116,1e-05,2.45981]
[1778246085871,44.25,79669.09,0.0,-0.0116,1e-05,2.45981]
[1778246087107,44.25,79671.95,0.0,-0.01158,1e-05,2.4554]
[1778246092540,44.24,79673.51,0.0,-0.01156,1e-05,2.45261]
[1778246096284,44.24,79673.18,0.0,-0.01157,1e-05,2.45305]
[1778246098274,44.24,79673.84,0.0,-0.01156,1e-05,2.45196]
[1778246104395,44.24,79679.44,0.0,-0.01151,1e-05,2.44308]
[1778246110929,44.24,79706.29,0.0,-0.01129,1e-05,2.4027]
[1778246117428,44.25,79720.17,0.0,-0.01118,1e-05,2.38264]
[1778246118057,44.25,79720.17,0.0,-0.01118,1e-05,2.38264]
[1778246118124,44.25,79720.17,0.0,-0.01118,1e-05,2.38264]
[1778246122764,44.25,79751.89,0.0,-0.01092,1e-05,2.33672]
[1778246124094,44.25,79751.89,0.0,-0.01092,1e-05,2.33672]
[1778246128423,44.25,79754.3,0.0,-0.01091,1e-05,2.33397]
[1778246128893,44.25,79751.48,0.0,-0.01093,1e-05,2.33829]
[1778246131892,44.25,79755.15,0.0,-0.01091,1e-05,2.33349]
[1778246131900,44.25,79755.15,0.0,-0.01091,1e-05,2.33349]
[1778246137869,44.26,79754.82,0.0,-0.01091,1e-05,2.33422]
[1778246140804,44.26,79747.14,0.0,-0.01098,1e-05,2.34604]
[1778246145929,44.26,79742.84,0.0,-0.01102,1e-05,2.35318]
[1778246150964,44.27,79750.28,0.0,-0.01096,1e-05,2.3431]
[1778246155999,44.27,79757.17,0.0,-0.01091,1e-05,2.33389]
[1778246161034,44.27,79764.69,0.0,-0.01085,1e-05,2.32385]
[1778246166069,44.28,79758.17,0.0,-0.01091,1e-05,2.33438]
[1778246171104,44.28,79753.21,0.0,-0.01096,1e-05,2.34272]
[1778246176140,44.29,79767.86,0.0,-0.01085,1e-05,2.32234]
[1778246181177,44.29,79789.11,0.0,-0.01068,1e-05,2.29277]
[1778246184236,44.29,79801.13,0.0,-0.01059,1e-05,2.27609]
[1778246190240,44.3,79799.15,0.0,-0.01062,1e-05,2.28092]
[1778246191108,44.3,79799.15,0.0,-0.01062,1e-05,2.28092]
[1778246196282,44.31,79795.21,0.0,-0.01065,1e-05,2.28689]
[1778246201317,44.31,79794.42,0.0,-0.01067,1e-05,2.28937]
[1778246206353,44.32,79794.82,0.0,-0.01067,1e-05,2.29012]
[1778246211388,44.32,79782.67,0.0,-0.01077,1e-05,2.30886]
[1778246216423,44.32,79789.39,0.0,-0.01073,1e-05,2.30036]
[1778246219938,44.33,79788.67,0.0,-0.01074,1e-05,2.30214]
[1778246225492,44.33,79789.96,0.0,-0.01073,1e-05,2.30172]
[1778246230527,44.34,79796.77,0.0,-0.01069,1e-05,2.29317]
[1778246235562,44.34,79794.51,0.0,-0.01071,1e-05,2.29767]
[1778246240598,44.35,79800.85,0.0,-0.01067,1e-05,2.28982]
[1778246244360,44.35,79798.8,0.0,-0.01069,1e-05,2.29327]
[1778246249661,44.36,79803.38,0.0,-0.01066,1e-05,2.28849]
[1778246254609,44.36,79797.62,0.0,-0.0107,1e-05,2.29621]
[1778246263760,44.37,79783.95,0.0,-0.01082,1e-05,2.31831]
[1778246268795,44.37,79793.16,0.0,-0.01076,1e-05,2.30606]
[1778246273830,44.38,79794.57,0.0,-0.01075,1e-05,2.3052]
[1778246278865,44.38,79796.25,0.0,-0.01074,1e-05,2.30392]
[1778246283900,44.38,79796.14,0.0,-0.01075,1e-05,2.30523]
[1778246288909,44.39,79797.55,0.0,-0.01075,1e-05,2.30411]
[1778246291198,44.39,79797.52,0.0,-0.01075,1e-05,2.30461]
[1778246296525,44.39,79801.42,0.0,-0.01072,1e-05,2.30017]
[1778246297998,44.4,79770.73,0.0,-0.01097,1e-05,2.3453]
[1778246299834,44.4,79770.33,0.0,-0.01097,1e-05,2.34604]
[1778246303477,44.4,79752.53,0.0,-0.01112,1e-05,2.37259]
[1778246303577,44.4,79752.16,0.0,-0.01112,1e-05,2.37335]
[1778246309076,44.39,79761.7,0.0,-0.01103,1e-05,2.35631]
[1778246312798,44.38,79759.86,0.0,-0.01103,1e-05,2.35593]
[1778246318142,44.37,79755.46,0.0,-0.01105,1e-05,2.35886]
[1778246323177,44.36,79754.73,0.0,-0.01104,1e-05,2.35702]
[1778246325470,44.36,79755.14,0.0,-0.01103,1e-05,2.35584]
[1778246331265,44.34,79754.21,0.0,-0.01101,1e-05,2.35267]
[1778246336301,44.33,79739.26,0.0,-0.01112,1e-05,2.37244]
[1778246341343,44.32,79730.05,0.0,-0.01118,1e-05,2.38248]
[1778246342509,44.32,79730.05,0.0,-0.01118,1e-05,2.38248]
[1778246348388,44.3,79721.24,0.0,-0.01123,1e-05,2.3912]
[1778246353424,44.29,79744.64,0.0,-0.01102,1e-05,2.35358]
[1778246358459,44.28,79755.81,0.0,-0.01092,1e-05,2.33457]
[1778246363494,44.27,79754.02,0.0,-0.01092,1e-05,2.33461]
[1778246368533,44.26,79756.24,0.0,-0.01089,1e-05,2.32883]
[1778246370754,44.26,79757.36,0.0,-0.01087,1e-05,2.32619]
[1778246376589,44.25,79755.36,0.0,-0.01087,1e-05,2.32485]
[1778246381625,44.24,79738.11,0.0,-0.01099,1e-05,2.34752]
[1778246386675,44.23,79734.87,0.0,-0.011,1e-05,2.34959]
[1778246391699,44.22,79737.99,0.0,-0.01096,1e-05,2.3423]
[1778246396734,44.21,79750.19,0.0,-0.01085,1e-05,2.32196]
[1778246401769,44.2,79751.22,0.0,-0.01083,1e-05,2.31808]
[1778246406216,44.2,79762.34,0.0,-0.01073,1e-05,2.30057]
[1778246411672,44.19,79779.75,0.0,-0.01059,1e-05,2.27343]
[1778246416878,44.18,79775.89,0.0,-0.0106,1e-05,2.27625]
[1778246421913,44.17,79777.71,0.0,-0.01058,1e-05,2.27168]
[1778246426948,44.16,79777.88,0.0,-0.01057,1e-05,2.26949]
[1778246428107,44.16,79777.88,0.0,-0.01057,1e-05,2.26949]
[1778246428793,44.16,79777.88,0.0,-0.01057,1e-05,2.26949]
[1778246433512,44.16,79778.33,0.0,-0.01055,1e-05,2.26562]
[1778246439032,44.15,79780.64,0.0,-0.01051,1e-05,2.25969]
[1778246443643,44.14,79782.72,0.0,-0.01049,1e-05,2.25563]
[1778246445074,44.14,79753.32,0.0,-0.01072,1e-05,2.29674]
[1778246450109,44.13,79754.22,0.0,-0.0107,1e-05,2.29328]
[1778246455144,44.12,79760.8,0.0,-0.01063,1e-05,2.28172]
[1778246460179,44.11,79760.18,0.0,-0.01063,1e-05,2.28059]
[1778246465216,44.11,79745.07,0.0,-0.01074,1e-05,2.30028]
[1778246470250,44.1,79752.67,0.0,-0.01067,1e-05,2.2872]
[1778246475285,44.09,79753.36,0.0,-0.01065,1e-05,2.28416]
[1778246480320,44.08,79750.12,0.0,-0.01066,1e-05,2.28682]
[1778246485355,44.08,79756.98,0.0,-0.0106,1e-05,2.27492]
[1778246490390,44.07,79761.74,0.0,-0.01055,1e-05,2.26621]
[1778246493047,44.07,79760.94,0.0,-0.01055,1e-05,2.26532]
[1778246495847,44.06,79763.3,0.0,-0.01053,1e-05,2.2612]
[1778246497493,44.06,79759.69,0.0,-0.01055,1e-05,2.26527]
[1778246501689,44.05,79753.91,0.0,-0.01059,1e-05,2.27203]
[1778246507509,44.04,79741.69,0.0,-0.01067,1e-05,2.28681]
[1778246512544,44.04,79745.36,0.0,-0.01063,1e-05,2.2795]
[1778246517579,44.03,79747.29,0.0,-0.0106,1e-05,2.27481]
[1778246522614,44.02,79747.89,0.0,-0.01059,1e-05,2.27207]
[1778246527649,44.01,79747.48,0.0,-0.01058,1e-05,2.27081]
[1778246533469,44.01,79746.82,0.0,-0.01058,1e-05,2.2703]
[1778246538726,44.0,79723.52,0.0,-0.01075,1e-05,2.3013]
[1778246543761,43.99,79716.84,0.0,-0.01079,1e-05,2.30891]
[1778246548796,43.98,79716.18,0.0,-0.01078,1e-05,2.30776]
[1778246553831,43.98,79713.89,0.0,-0.01078,1e-05,2.30769]
[1778246558585,43.97,79714.4,0.0,-0.01077,1e-05,2.30529]
[1778246558868,43.97,79717.82,0.0,-0.01074,1e-05,2.29991]
[1778246563901,43.97,79721.86,0.0,-0.01072,1e-05,2.29567]
[1778246568936,43.98,79732.87,0.0,-0.01064,1e-05,2.2814]
[1778246573971,43.99,79737.04,0.0,-0.01062,1e-05,2.27716]
[1778246579006,43.99,79737.2,0.0,-0.01062,1e-05,2.27871]
[1778246584043,44.0,79733.73,0.0,-0.01066,1e-05,2.28548]
[1778246585332,44.0,79733.73,0.0,-0.01066,1e-05,2.28548]
[1778246586471,44.0,79733.21,0.0,-0.01067,1e-05,2.28658]
[1778246588579,44.0,79733.87,0.0,-0.01067,1e-05,2.28631]
[1778246590796,44.01,79733.44,0.0,-0.01067,1e-05,2.28761]
[1778246596127,44.02,79748.88,0.0,-0.01056,1e-05,2.26783]
[1778246597245,44.02,79748.88,0.0,-0.01056,1e-05,2.26783]
[1778246598384,44.02,79749.87,0.0,-0.01056,1e-05,2.26678]
[1778246604183,44.03,79731.29,0.0,-0.01072,1e-05,2.29611]
[1778246609218,44.03,79732.77,0.0,-0.01072,1e-05,2.29559]
[1778246614253,44.04,79732.33,0.0,-0.01072,1e-05,2.29656]
[1778246619288,44.04,79733.99,0.0,-0.01072,1e-05,2.2958]
[1778246621532,44.05,79735.51,0.0,-0.01071,1e-05,2.29393]
[1778246628351,44.06,79732.94,0.0,-0.01074,1e-05,2.30032]
[1778246633386,44.06,79733.54,0.0,-0.01075,1e-05,2.30108]
[1778246638421,44.07,79733.49,0.0,-0.01076,1e-05,2.30279]
[1778246643456,44.07,79745.12,0.0,-0.01067,1e-05,2.28758]
[1778246648491,44.08,79735.06,0.0,-0.01076,1e-05,2.30384]
[1778246653526,44.09,79724.84,0.0,-0.01085,1e-05,2.32029]
[1778246658561,44.09,79724.25,0.0,-0.01086,1e-05,2.32259]
[1778246663596,44.1,79723.82,0.0,-0.01088,1e-05,2.32492]
[1778246668631,44.1,79724.36,0.0,-0.01088,1e-05,2.32553]
[1778246673666,44.11,79724.46,0.0,-0.01088,1e-05,2.32548]
[1778246678701,44.11,79724.99,0.0,-0.01088,1e-05,2.3261]
[1778246683736,44.12,79725.64,0.0,-0.01089,1e-05,2.32653]
[1778246688771,44.12,79727.71,0.0,-0.01088,1e-05,2.32488]
[1778246693806,44.13,79729.03,0.0,-0.01087,1e-05,2.32434]
[1778246699848,44.13,79728.99,0.0,-0.01088,1e-05,2.32604]
[1778246703919,44.14,79708.41,0.0,-0.01105,1e-05,2.35729]
[1778246708949,44.14,79692.86,0.0,-0.01119,1e-05,2.38132]
[1778246709313,44.14,79692.86,0.0,-0.01119,1e-05,2.38132]
[1778246709956,44.14,79689.61,0.0,-0.01121,1e-05,2.38561]
[1778246714991,44.13,79691.22,0.0,-0.01118,1e-05,2.38036]
[1778246720026,44.12,79686.34,0.0,-0.01121,1e-05,2.38482]
[1778246725061,44.11,79675.52,0.0,-0.01128,1e-05,2.39808]
[1778246730096,44.1,79681.57,0.0,-0.01121,1e-05,2.38606]
[1778246735131,44.09,79681.52,0.0,-0.01119,1e-05,2.38192]
[1778246740166,44.08,79686.55,0.0,-0.01114,1e-05,2.37161]
[1778246745201,44.07,79685.99,0.0,-0.01113,1e-05,2.36969]
[1778246750236,44.06,79685.99,0.0,-0.01111,1e-05,2.36696]
[1778246753282,44.05,79685.91,0.0,-0.01111,1e-05,2.366]
[1778246756172,44.05,79685.84,0.0,-0.0111,1e-05,2.36448]
[1778246756278,44.05,79687.61,0.0,-0.01108,1e-05,2.36132]
[1778246757928,44.05,79687.61,0.0,-0.01108,1e-05,2.36132]
[1778246758029,44.05,79690.26,0.0,-0.01106,1e-05,2.3578]
[1778246759509,44.05,79692.23,0.0,-0.01104,1e-05,2.35488]
[1778246759610,44.04,79692.25,0.0,-0.01104,1e-05,2.35433]
[1778246765347,44.05,79694.93,0.0,-0.01103,1e-05,2.35165]
[1778246770383,44.05,79694.78,0.0,-0.01103,1e-05,2.35293]
[1778246775417,44.06,79684.9,0.0,-0.01112,1e-05,2.36857]
[1778246781038,44.06,79684.92,0.0,-0.01112,1e-05,2.36925]
[1778246781231,44.06,79678.82,0.0,-0.01117,1e-05,2.37869]
[1778246781623,44.06,79678.82,0.0,-0.01117,1e-05,2.37869]
[1778246782123,44.06,79665.67,0.0,-0.01128,1e-05,2.39851]
[1778246787506,44.05,79654.73,0.0,-0.01136,1e-05,2.41181]
[1778246792736,44.04,79654.21,0.0,-0.01134,1e-05,2.4087]
[1778246798583,44.03,79652.95,0.0,-0.01133,1e-05,2.4063]
[1778246803618,44.01,79651.97,0.0,-0.01132,1e-05,2.40465]
[1778246804580,44.01,79651.97,0.0,-0.01132,1e-05,2.40465]
[1778246805996,44.01,79651.93,0.0,-0.01132,1e-05,2.40408]
[1778246806097,44.01,79651.73,0.0,-0.01131,1e-05,2.40314]
[1778246806867,44.01,79651.73,0.0,-0.01131,1e-05,2.40314]
[1778246806968,44.01,79651.49,0.0,-0.01132,1e-05,2.40361]
[1778246808563,44.01,79651.51,0.0,-0.01132,1e-05,2.40358]
[1778246808653,44.01,79651.66,0.0,-0.01131,1e-05,2.40273]
[1778246813688,44.01,79653.06,0.0,-0.0113,1e-05,2.40119]
[1778246814327,44.01,79653.06,0.0,-0.0113,1e-05,2.40119]
[1778246815606,44.01,79655.21,0.0,-0.01128,1e-05,2.39807]
[1778246821086,44.01,79640.77,0.0,-0.01141,1e-05,2.42049]
[1778246821326,44.01,79625.13,0.0,-0.01154,1e-05,2.4444]
[1778246821502,44.01,79625.13,0.0,-0.01154,1e-05,2.4444]
[1778246821880,44.01,79625.13,0.0,-0.01154,1e-05,2.4444]
[1778246822122,44.01,79622.46,0.0,-0.01156,1e-05,2.44787]
[1778246822555,44.01,79622.46,0.0,-0.01156,1e-05,2.44787]
[1778246824242,44.01,79625.53,0.0,-0.01153,1e-05,2.44247]
[1778246826822,44.0,79637.97,0.0,-0.01142,1e-05,2.42212]
[1778246826923,44.0,79646.44,0.0,-0.01134,1e-05,2.40798]
[1778246828441,44.0,79647.48,0.0,-0.01133,1e-05,2.40652]
[1778246829587,44.0,79655.89,0.0,-0.01126,1e-05,2.39386]
[1778246832798,44.0,79663.35,0.0,-0.0112,1e-05,2.3832]
[1778246837858,44.0,79643.35,0.0,-0.01137,1e-05,2.41417]
[1778246838590,44.0,79643.35,0.0,-0.01137,1e-05,2.41417]
[1778246838800,44.0,79643.35,0.0,-0.01137,1e-05,2.41417]
[1778246840467,44.0,79639.35,0.0,-0.01141,1e-05,2.42043]
[1778246845937,44.0,79631.66,0.0,-0.01148,1e-05,2.43251]
[1778246849296,44.0,79641.97,0.0,-0.01139,1e-05,2.41718]
[1778246852614,44.01,79636.85,0.0,-0.01143,1e-05,2.42389]
[1778246854528,44.01,79621.41,0.0,-0.01156,1e-05,2.44756]
[1778246855224,44.01,79621.41,0.0,-0.01156,1e-05,2.44756]
[1778246854980,44.0,79621.89,0.0,-0.01155,1e-05,2.44613]
[1778246855987,44.0,79621.11,0.0,-0.01156,1e-05,2.44737]
[1778246856635,44.0,79621.11,0.0,-0.01156,1e-05,2.44737]
[1778246857145,44.0,79620.94,0.0,-0.01156,1e-05,2.44693]
[1778246858050,44.0,79620.94,0.0,-0.01156,1e-05,2.44693]
[1778246861851,43.99,79623.85,0.0,-0.01152,1e-05,2.43975]
[1778246861947,43.99,79623.85,0.0,-0.01152,1e-05,2.43975]
[1778246862123,43.99,79623.85,0.0,-0.01152,1e-05,2.43975]
[1778246862189,43.99,79626.45,0.0,-0.01149,1e-05,2.43511]
[1778246862826,43.99,79626.45,0.0,-0.01149,1e-05,2.43511]
[1778246863038,43.99,79630.26,0.0,-0.01146,1e-05,2.42939]
[1778246864694,43.99,79633.96,0.0,-0.01143,1e-05,2.42311]
[1778246865053,43.99,79633.33,0.0,-0.01143,1e-05,2.42342]
[1778246866561,43.99,79634.23,0.0,-0.01142,1e-05,2.42215]
[1778246866796,43.99,79634.23,0.0,-0.01142,1e-05,2.42215]
[1778246867070,43.99,79632.91,0.0,-0.01143,1e-05,2.42425]
[1778246867682,43.99,79632.91,0.0,-0.01143,1e-05,2.42425]
[1778246867869,43.99,79632.91,0.0,-0.01143,1e-05,2.42425]
[1778246868077,43.98,79633.46,0.0,-0.01142,1e-05,2.42277]
[1778246869795,43.98,79633.51,0.0,-0.01142,1e-05,2.42279]
[1778246870079,43.98,79633.51,0.0,-0.01142,1e-05,2.42279]
[1778246870091,43.98,79634.05,0.0,-0.01142,1e-05,2.42207]
[1778246870951,43.98,79634.05,0.0,-0.01142,1e-05,2.42207]
[1778246871994,43.98,79632.92,0.0,-0.01143,1e-05,2.42315]
[1778246872105,43.98,79632.01,0.0,-0.01143,1e-05,2.42389]
[1778246873545,43.98,79631.96,0.0,-0.01143,1e-05,2.42406]
[1778246874119,43.98,79632.42,0.0,-0.01142,1e-05,2.42271]
[1778246875659,43.98,79633.99,0.0,-0.01141,1e-05,2.41969]
[1778246876133,43.98,79634.07,0.0,-0.01141,1e-05,2.41967]
[1778246877404,43.98,79633.61,0.0,-0.01141,1e-05,2.42048]
[1778246883182,43.98,79634.97,0.0,-0.0114,1e-05,2.41904]
[1778246885003,43.98,79633.65,0.0,-0.01141,1e-05,2.42115]
[1778246890231,43.98,79632.38,0.0,-0.01143,1e-05,2.42367]
[1778246895267,43.98,79633.65,0.0,-0.01142,1e-05,2.42223]
[1778246898088,43.98,79632.42,0.0,-0.01143,1e-05,2.4243]
[1778246899943,43.98,79604.19,0.0,-0.01167,1e-05,2.46764]
[1778246900163,43.98,79604.19,0.0,-0.01167,1e-05,2.46764]
[1778246901162,43.98,79603.67,0.0,-0.01168,1e-05,2.46845]
[1778246901310,43.98,79603.13,0.0,-0.01168,1e-05,2.4693]
[1778246902397,43.98,79603.13,0.0,-0.01168,1e-05,2.4693]
[1778246908359,43.97,79607.11,0.0,-0.01162,1e-05,2.45816]
[1778246913394,43.95,79602.72,0.0,-0.01163,1e-05,2.46005]
[1778246918433,43.94,79602.92,0.0,-0.01161,1e-05,2.45626]
[1778246921945,43.94,79608.57,0.0,-0.01156,1e-05,2.44623]
[1778246921960,43.93,79610.4,0.0,-0.01153,1e-05,2.4421]
[1778246927504,43.93,79613.65,0.0,-0.01151,1e-05,2.43755]
[1778246932536,43.93,79612.32,0.0,-0.01152,1e-05,2.43998]
[1778246937573,43.94,79616.47,0.0,-0.01149,1e-05,2.43407]
[1778246942608,43.94,79621.47,0.0,-0.01145,1e-05,2.42688]
[1778246947643,43.94,79620.92,0.0,-0.01146,1e-05,2.42823]
[1778246952683,43.94,79610.64,0.0,-0.01155,1e-05,2.44433]
[1778246957724,43.94,79607.45,0.0,-0.01157,1e-05,2.44952]
[1778246962759,43.94,79604.98,0.0,-0.0116,1e-05,2.45358]
[1778246967575,43.94,79600.71,0.0,-0.01163,1e-05,2.46033]
[1778246972829,43.94,79598.7,0.0,-0.01165,1e-05,2.46227]
[1778246977864,43.95,79595.86,0.0,-0.01167,1e-05,2.46681]
[1778246982899,43.95,79595.49,0.0,-0.01168,1e-05,2.46754]
[1778246987934,43.95,79599.37,0.0,-0.01164,1e-05,2.46174]
[1778246992969,43.95,79601.96,0.0,-0.01162,1e-05,2.45802]
[1778246998004,43.95,79599.06,0.0,-0.01165,1e-05,2.46266]
[1778247003048,43.95,79610.66,0.0,-0.01155,1e-05,2.44507]
[1778247008207,43.95,79629.04,0.0,-0.0114,1e-05,2.4173]
[1778247013922,43.95,79620.61,0.0,-0.01147,1e-05,2.43075]
[1778247019172,43.95,79616.76,0.0,-0.01151,1e-05,2.43708]
[1778247023275,43.95,79619.61,0.0,-0.01148,1e-05,2.43293]
[1778247023349,43.95,79622.68,0.0,-0.01146,1e-05,2.42833]
[1778247029242,43.92,79639.84,0.0,-0.01126,1e-05,2.39322]
[1778247034280,43.91,79634.96,0.0,-0.01129,1e-05,2.39688]
[1778247034381,43.91,79634.58,0.0,-0.01129,1e-05,2.39687]
[1778247035844,43.91,79631.51,0.0,-0.01131,1e-05,2.40164]
[1778247036098,43.91,79631.51,0.0,-0.01131,1e-05,2.40164]
[1778247042533,43.91,79631.91,0.0,-0.01131,1e-05,2.40119]
[1778247043340,43.91,79631.3,0.0,-0.01131,1e-05,2.40151]
[1778247048383,43.9,79649.15,0.0,-0.01115,1e-05,2.37177]
[1778247053410,43.89,79660.03,0.0,-0.01105,1e-05,2.35298]
[1778247058447,43.88,79655.13,0.0,-0.01107,1e-05,2.35778]
[1778247059452,43.88,79655.13,0.0,-0.01107,1e-05,2.35778]
[1778247059457,43.88,79644.75,0.0,-0.01115,1e-05,2.37277]
[1778247060107,43.88,79644.75,0.0,-0.01115,1e-05,2.37277]
[1778247060455,43.88,79644.75,0.0,-0.01115,1e-05,2.37277]
[1778247061109,43.88,79627.96,0.0,-0.01129,1e-05,2.39821]
[1778247061471,43.88,79618.95,0.0,-0.01137,1e-05,2.412]
[1778247064493,43.87,79639.67,0.0,-0.01119,1e-05,2.37894]
[1778247066372,43.87,79639.67,0.0,-0.01119,1e-05,2.37894]
[1778247066413,43.87,79644.24,0.0,-0.01115,1e-05,2.37103]
[1778247068558,43.87,79630.24,0.0,-0.01126,1e-05,2.39225]
[1778247068573,43.87,79619.48,0.0,-0.01135,1e-05,2.40868]
[1778247074576,43.86,79648.23,0.0,-0.0111,1e-05,2.36202]
[1778247079612,43.83,79662.49,0.0,-0.01094,1e-05,2.33398]
[1778247085148,43.83,79666.63,0.0,-0.0109,1e-05,2.32602]
[1778247090689,43.82,79656.93,0.0,-0.01096,1e-05,2.33717]
[1778247095724,43.81,79667.94,0.0,-0.01085,1e-05,2.31729]
[1778247100759,43.8,79658.7,0.0,-0.01092,1e-05,2.32872]
[1778247105794,43.79,79654.23,0.0,-0.01094,1e-05,2.333]
[1778247110829,43.78,79674.79,0.0,-0.01076,1e-05,2.3005]
[1778247115864,43.78,79675.52,0.0,-0.01074,1e-05,2.29738]
[1778247120904,43.77,79685.61,0.0,-0.01065,1e-05,2.28074]
[1778247125939,43.76,79693.71,0.0,-0.01058,1e-05,2.26722]
[1778247130974,43.76,79695.12,0.0,-0.01056,1e-05,2.26349]
[1778247136011,43.75,79692.12,0.0,-0.01057,1e-05,2.26608]
[1778247141047,43.74,79701.74,0.0,-0.01049,1e-05,2.25056]
[1778247144068,43.74,79725.4,0.0,-0.0103,1e-05,2.21586]
[1778247147089,43.74,79703.4,0.0,-0.01047,1e-05,2.24651]
[1778247152324,43.73,79709.57,0.0,-0.01041,1e-05,2.23518]
[1778247158166,43.73,79717.28,0.0,-0.01034,1e-05,2.22236]
[1778247163201,43.72,79703.54,0.0,-0.01044,1e-05,2.24066]
[1778247168236,43.71,79698.66,0.0,-0.01047,1e-05,2.24608]
[1778247173275,43.71,79697.59,0.0,-0.01047,1e-05,2.24603]
[1778247178310,43.7,79682.54,0.0,-0.01058,1e-05,2.26603]
[1778247183345,43.7,79677.95,0.0,-0.0106,1e-05,2.27089]
[1778247188372,43.69,79695.98,0.0,-0.01045,1e-05,2.24345]
[1778247193417,43.68,79705.5,0.0,-0.01037,1e-05,2.22808]
[1778247198452,43.68,79699.43,0.0,-0.01041,1e-05,2.23528]
[1778247201126,43.68,79701.7,0.0,-0.01039,1e-05,2.23142]
[1778247206510,43.67,79714.51,0.0,-0.01028,1e-05,2.2115]
[1778247211545,43.66,79711.14,0.0,-0.01029,1e-05,2.21342]
[1778247216580,43.66,79708.17,0.0,-0.01031,1e-05,2.21632]
[1778247221615,43.65,79707.1,0.0,-0.01031,1e-05,2.21651]
[1778247226650,43.65,79707.93,0.0,-0.0103,1e-05,2.21399]
[1778247231685,43.64,79707.83,0.0,-0.01029,1e-05,2.21281]
[1778247236720,43.64,79707.04,0.0,-0.01029,1e-05,2.21263]
[1778247241411,43.64,79722.37,0.0,-0.01017,1e-05,2.19017]
[1778247246488,43.63,79733.72,0.0,-0.01007,1e-05,2.17328]
[1778247247734,43.63,79730.0,0.0,-0.0101,1e-05,2.17814]
[1778247250609,43.63,79724.93,0.0,-0.01014,1e-05,2.1849]
[1778247255856,43.63,79738.44,0.0,-0.01003,1e-05,2.16473]
[1778247258877,43.62,79763.77,0.0,-0.00984,1e-05,2.12919]
[1778247263912,43.62,79777.6,0.0,-0.00973,1e-05,2.10983]
[1778247268949,43.62,79774.88,0.0,-0.00975,1e-05,2.11325]
[1778247273984,43.62,79794.18,0.0,-0.0096,1e-05,2.08552]
[1778247279019,43.62,79776.18,0.0,-0.00973,1e-05,2.11003]
[1778247284054,43.62,79772.44,0.0,-0.00976,1e-05,2.11484]
[1778247289089,43.62,79761.55,0.0,-0.00984,1e-05,2.12944]
[1778247293117,43.62,79784.5,0.0,-0.00967,1e-05,2.0977]
[1778247298152,43.62,79777.87,0.0,-0.00972,1e-05,2.10658]
[1778247303187,43.62,79776.95,0.0,-0.00972,1e-05,2.10765]
[1778247308726,43.61,79766.08,0.0,-0.0098,1e-05,2.12237]
[1778247310179,43.61,79766.43,0.0,-0.0098,1e-05,2.12175]
[1778247316586,43.61,79777.36,0.0,-0.00972,1e-05,2.10635]
[1778247322323,43.61,79764.44,0.0,-0.00981,1e-05,2.12366]
[1778247327358,43.61,79752.28,0.0,-0.0099,1e-05,2.13999]
[1778247331386,43.61,79730.58,0.0,-0.01005,1e-05,2.16842]
[1778247334407,43.61,79754.29,0.0,-0.00987,1e-05,2.135]
[1778247339442,43.6,79765.61,0.0,-0.00978,1e-05,2.11898]
[1778247344477,43.6,79772.75,0.0,-0.00973,1e-05,2.10894]
[1778247349513,43.6,79764.94,0.0,-0.00979,1e-05,2.1194]
[1778247354547,43.6,79761.63,0.0,-0.00981,1e-05,2.12359]
[1778247359582,43.6,79763.23,0.0,-0.0098,1e-05,2.12105]
[1778247364628,43.6,79758.27,0.0,-0.00983,1e-05,2.12745]
[1778247368657,43.6,79779.18,0.0,-0.00967,1e-05,2.09851]
[1778247373696,43.6,79782.68,0.0,-0.00965,1e-05,2.0936]
[1778247378731,43.6,79764.92,0.0,-0.00978,1e-05,2.11765]
[1778247383741,43.59,79771.25,0.0,-0.00973,1e-05,2.10873]
[1778247388804,43.59,79785.37,0.0,-0.00963,1e-05,2.08927]
[1778247393840,43.59,79776.47,0.0,-0.00968,1e-05,2.10006]
[1778247399203,43.59,79775.83,0.0,-0.00969,1e-05,2.10082]
[1778247404917,43.59,79789.42,0.0,-0.00959,1e-05,2.08216]
[1778247409952,43.59,79789.95,0.0,-0.00958,1e-05,2.08145]
[1778247414987,43.59,79789.92,0.0,-0.00958,1e-05,2.08152]
[1778247420022,43.59,79789.14,0.0,-0.00959,1e-05,2.08262]
[1778247425057,43.59,79781.39,0.0,-0.00965,1e-05,2.09312]
[1778247430092,43.59,79790.83,0.0,-0.00958,1e-05,2.08032]
[1778247435129,43.59,79809.25,0.0,-0.00945,1e-05,2.05569]
[1778247440164,43.59,79809.32,0.0,-0.00945,1e-05,2.05585]
[1778247445202,43.59,79806.13,0.0,-0.00947,1e-05,2.06044]
[1778247450237,43.6,79795.77,0.0,-0.00955,1e-05,2.07453]
[1778247455272,43.6,79801.09,0.0,-0.0095,1e-05,2.06631]
[1778247460307,43.6,79783.08,0.0,-0.00964,1e-05,2.09081]
[1778247465342,43.6,79776.57,0.0,-0.00968,1e-05,2.09956]
[1778247470377,43.6,79785.83,0.0,-0.00961,1e-05,2.08688]
[1778247475412,43.6,79771.37,0.0,-0.00972,1e-05,2.10648]
[1778247480454,43.59,79749.15,0.0,-0.00988,1e-05,2.13676]
[1778247483472,43.59,79721.88,0.0,-0.01009,1e-05,2.1744]
[1778247484207,43.59,79721.88,0.0,-0.01009,1e-05,2.1744]
[1778247489514,43.59,79716.84,0.0,-0.01012,1e-05,2.18045]
[1778247492274,43.59,79725.36,0.0,-0.01005,1e-05,2.16814]
[1778247492539,43.59,79735.25,0.0,-0.00998,1e-05,2.15417]
[1778247492992,43.59,79735.25,0.0,-0.00998,1e-05,2.15417]
[1778247497100,43.6,79748.17,0.0,-0.00989,1e-05,2.13857]
[1778247502616,43.61,79770.96,0.0,-0.00974,1e-05,2.111]
[1778247505077,43.62,79773.33,0.0,-0.00973,1e-05,2.10905]
[1778247505637,43.62,79779.78,0.0,-0.00969,1e-05,2.10088]
[1778247510684,43.62,79788.79,0.0,-0.00962,1e-05,2.08852]
[1778247515719,43.62,79791.09,0.0,-0.0096,1e-05,2.08417]
[1778247520754,43.62,79786.42,0.0,-0.00963,1e-05,2.09051]
[1778247525789,43.62,79780.41,0.0,-0.00968,1e-05,2.09867]
[1778247530824,43.62,79803.63,0.0,-0.00951,1e-05,2.06721]
[1778247535860,43.62,79804.48,0.0,-0.0095,1e-05,2.06632]
[1778247540895,43.62,79807.64,0.0,-0.00948,1e-05,2.0623]
[1778247545930,43.62,79798.37,0.0,-0.00955,1e-05,2.07505]
[1778247550965,43.62,79798.59,0.0,-0.00955,1e-05,2.07489]
[1778247556000,43.62,79789.28,0.0,-0.00962,1e-05,2.08757]
[1778247561037,43.62,79786.33,0.0,-0.00964,1e-05,2.09159]
[1778247566073,43.62,79787.31,0.0,-0.00963,1e-05,2.09025]
[1778247570104,43.62,79760.9,0.0,-0.00983,1e-05,2.1263]
[1778247575184,43.62,79759.11,0.0,-0.00983,1e-05,2.12724]
[1778247581692,43.62,79758.17,0.0,-0.00984,1e-05,2.12807]
[1778247582318,43.62,79759.93,0.0,-0.00982,1e-05,2.12557]
[1778247582379,43.62,79754.78,0.0,-0.00986,1e-05,2.1326]
[1778247583608,43.62,79754.78,0.0,-0.00986,1e-05,2.1326]
[1778247583710,43.62,79752.55,0.0,-0.00988,1e-05,2.13629]
[1778247588438,43.62,79749.99,0.0,-0.0099,1e-05,2.13945]
[1778247588549,43.62,79749.99,0.0,-0.0099,1e-05,2.13935]
[1778247589699,43.62,79749.99,0.0,-0.0099,1e-05,2.13935]
[1778247590329,43.62,79736.61,0.0,-0.01,1e-05,2.15854]
[1778247592383,43.62,79717.63,0.0,-0.01015,1e-05,2.18626]
[1778247597296,43.64,79695.81,0.0,-0.01034,1e-05,2.22027]
[1778247602852,43.64,79692.74,0.0,-0.01037,1e-05,2.22651]
[1778247602875,43.64,79692.74,0.0,-0.01037,1e-05,2.22651]
[1778247604345,43.65,79654.2,0.0,-0.01068,1e-05,2.28348]
[1778247609380,43.65,79630.97,0.0,-0.01088,1e-05,2.31923]
[1778247614420,43.66,79643.74,0.0,-0.01078,1e-05,2.30189]
[1778247619452,43.67,79651.04,0.0,-0.01073,1e-05,2.29283]
[1778247624488,43.67,79653.0,0.0,-0.01073,1e-05,2.29179]
[1778247629524,43.68,79638.72,0.0,-0.01085,1e-05,2.31446]
[1778247634559,43.68,79640.54,0.0,-0.01084,1e-05,2.31205]
[1778247636573,43.69,79617.78,0.0,-0.01103,1e-05,2.34611]
[1778247641711,43.69,79613.4,0.0,-0.01107,1e-05,2.35365]
[1778247647657,43.7,79626.49,0.0,-0.01097,1e-05,2.33607]
[1778247651688,43.7,79647.17,0.0,-0.01081,1e-05,2.30668]
[1778247653991,43.7,79653.05,0.0,-0.01076,1e-05,2.29837]
[1778247656779,43.71,79669.8,0.0,-0.01064,1e-05,2.27498]
[1778247657823,43.71,79671.72,0.0,-0.01062,1e-05,2.27257]
[1778247661511,43.71,79660.37,0.0,-0.01072,1e-05,2.2906]
[1778247661755,43.71,79668.88,0.0,-0.01065,1e-05,2.27854]
[1778247662264,43.71,79668.88,0.0,-0.01065,1e-05,2.27854]
[1778247663027,43.71,79668.88,0.0,-0.01065,1e-05,2.27854]
[1778247663128,43.71,79672.74,0.0,-0.01062,1e-05,2.27259]
[1778247663336,43.71,79672.74,0.0,-0.01062,1e-05,2.27259]
[1778247668953,43.72,79668.67,0.0,-0.01066,1e-05,2.28033]
[1778247674846,43.73,79649.14,0.0,-0.01083,1e-05,2.31123]
[1778247679886,43.73,79624.73,0.0,-0.01104,1e-05,2.34887]
[1778247684921,43.74,79622.56,0.0,-0.01107,1e-05,2.35344]
[1778247689959,43.74,79625.06,0.0,-0.01105,1e-05,2.35081]
[1778247694994,43.75,79606.78,0.0,-0.0112,1e-05,2.37803]
[1778247700029,43.75,79594.54,0.0,-0.01131,1e-05,2.39743]
[1778247705064,43.75,79578.07,0.0,-0.01145,1e-05,2.42319]
[1778247710099,43.75,79569.43,0.0,-0.01153,1e-05,2.4369]
[1778247710752,43.75,79569.43,0.0,-0.01153,1e-05,2.4369]
[1778247716141,43.76,79576.7,0.0,-0.01147,1e-05,2.42629]
[1778247721176,43.76,79565.8,0.0,-0.01156,1e-05,2.44347]
[1778247721345,43.76,79565.8,0.0,-0.01156,1e-05,2.44347]
[1778247722638,43.76,79565.94,0.0,-0.01156,1e-05,2.44332]
[1778247728225,43.76,79577.71,0.0,-0.01147,1e-05,2.42572]
[1778247733261,43.76,79577.44,0.0,-0.01147,1e-05,2.42664]
[1778247738296,43.76,79587.92,0.0,-0.01138,1e-05,2.41114]
[1778247743834,43.77,79601.95,0.0,-0.01128,1e-05,2.39149]
[1778247743936,43.78,79604.12,0.0,-0.01127,1e-05,2.39132]
[1778247749373,43.77,79615.45,0.0,-0.01116,1e-05,2.37144]
[1778247755240,43.76,79613.23,0.0,-0.01117,1e-05,2.3713]
[1778247764478,43.74,79612.24,0.0,-0.01114,1e-05,2.36643]
[1778247769513,43.73,79614.88,0.0,-0.0111,1e-05,2.35986]
[1778247774548,43.72,79609.61,0.0,-0.01113,1e-05,2.36513]
[1778247779858,43.71,79594.84,0.0,-0.01124,1e-05,2.38521]
[1778247785626,43.7,79593.91,0.0,-0.01123,1e-05,2.38261]
[1778247790660,43.69,79588.62,0.0,-0.01126,1e-05,2.38783]
[1778247795695,43.68,79588.94,0.0,-0.01124,1e-05,2.38457]
[1778247800041,43.67,79588.22,0.0,-0.01124,1e-05,2.38403]
[1778247800295,43.67,79588.22,0.0,-0.01124,1e-05,2.38403]
[1778247800315,43.67,79612.04,0.0,-0.01104,1e-05,2.3477]
[1778247801247,43.67,79612.04,0.0,-0.01104,1e-05,2.3477]
[1778247802263,43.67,79624.33,0.0,-0.01093,1e-05,2.32894]
[1778247807793,43.66,79645.83,0.0,-0.01075,1e-05,2.29453]
[1778247812828,43.65,79643.62,0.0,-0.01075,1e-05,2.29461]
[1778247815849,43.65,79619.53,0.0,-0.01094,1e-05,2.329]
[1778247820884,43.64,79607.01,0.0,-0.01103,1e-05,2.34537]
[1778247825938,43.63,79610.49,0.0,-0.01099,1e-05,2.33788]
[1778247830973,43.62,79607.14,0.0,-0.011,1e-05,2.34056]
[1778247836010,43.61,79607.06,0.0,-0.01099,1e-05,2.33837]
[1778247837642,43.61,79609.8,0.0,-0.01096,1e-05,2.33384]
[1778247838024,43.61,79612.28,0.0,-0.01094,1e-05,2.3297]
[1778247839108,43.61,79612.28,0.0,-0.01094,1e-05,2.3297]
[1778247839209,43.61,79614.14,0.0,-0.01093,1e-05,2.32723]
[1778247844298,43.61,79621.13,0.0,-0.01086,1e-05,2.31517]
[1778247850108,43.6,79607.85,0.0,-0.01096,1e-05,2.332]
[1778247855143,43.59,79592.65,0.0,-0.01107,1e-05,2.35236]
[1778247858368,43.58,79586.54,0.0,-0.01111,1e-05,2.36056]
[1778247864209,43.57,79584.63,0.0,-0.01111,1e-05,2.35997]
[1778247867553,43.57,79586.56,0.0,-0.01109,1e-05,2.35562]
[1778247868309,43.57,79586.56,0.0,-0.01109,1e-05,2.35562]
[1778247874279,43.55,79588.13,0.0,-0.01105,1e-05,2.34862]
[1778247876250,43.55,79588.62,0.0,-0.01104,1e-05,2.34742]
[1778247878582,43.55,79587.11,0.0,-0.01105,1e-05,2.34829]
[1778247879937,43.55,79587.42,0.0,-0.01104,1e-05,2.34736]
[1778247885356,43.54,79587.37,0.0,-0.01103,1e-05,2.34466]
[1778247885598,43.54,79587.37,0.0,-0.01103,1e-05,2.34466]
[1778247886060,43.54,79587.37,0.0,-0.01103,1e-05,2.34466]
[1778247888604,43.53,79579.66,0.0,-0.01108,1e-05,2.35482]
[1778247889487,43.53,79579.66,0.0,-0.01108,1e-05,2.35482]
[1778247890178,43.53,79579.79,0.0,-0.01108,1e-05,2.35414]
[1778247892480,43.52,79579.53,0.0,-0.01108,1e-05,2.35357]
[1778247893329,43.52,79578.23,0.0,-0.01109,1e-05,2.35505]
[1778247894655,43.52,79578.76,0.0,-0.01108,1e-05,2.35402]
[1778247895428,43.52,79578.42,0.0,-0.01108,1e-05,2.35406]
[1778247900470,43.53,79580.34,0.0,-0.01107,1e-05,2.35244]
[1778247903676,43.53,79579.84,0.0,-0.01108,1e-05,2.35395]
[1778247904129,43.53,79579.84,0.0,-0.01108,1e-05,2.35395]
[1778247906029,43.53,79586.43,0.0,-0.01103,1e-05,2.34432]
[1778247906130,43.53,79590.9,0.0,-0.01099,1e-05,2.33815]
[1778247907526,43.53,79592.0,0.0,-0.01098,1e-05,2.33651]
[1778247908201,43.53,79592.0,0.0,-0.01098,1e-05,2.33651]
[1778247915490,43.52,79615.94,0.0,-0.01077,1e-05,2.29809]
[1778247915595,43.52,79637.45,0.0,-0.0106,1e-05,2.26583]
[1778247921128,43.51,79657.44,0.0,-0.01043,1e-05,2.23564]
[1778247926439,43.51,79643.89,0.0,-0.01053,1e-05,2.25388]
[1778247929055,43.5,79623.12,0.0,-0.01069,1e-05,2.28326]
[1778247935231,43.5,79626.3,0.0,-0.01065,1e-05,2.2749]
[1778247940302,43.49,79641.67,0.0,-0.01052,1e-05,2.25098]
[1778247946471,43.48,79643.28,0.0,-0.01049,1e-05,2.24694]
[1778247954869,43.47,79604.41,0.0,-0.01079,1e-05,2.30076]
[1778247960544,43.47,79585.6,0.0,-0.01093,1e-05,2.32708]
[1778247965943,43.42,79574.96,0.0,-0.01095,1e-05,2.32883]
[1778247970993,43.41,79563.6,0.0,-0.01102,1e-05,2.34316]
[1778247976028,43.4,79561.59,0.0,-0.01103,1e-05,2.3439]
[1778247979127,43.39,79560.68,0.0,-0.01103,1e-05,2.34436]
[1778247979228,43.39,79562.64,0.0,-0.01101,1e-05,2.34096]
[1778247980452,43.39,79562.64,0.0,-0.01101,1e-05,2.34096]
[1778247980535,43.39,79561.99,0.0,-0.01102,1e-05,2.34222]
[1778247984254,43.39,79562.53,0.0,-0.01101,1e-05,2.34005]
[1778247984355,43.39,79563.06,0.0,-0.011,1e-05,2.33881]
[1778247985038,43.39,79563.06,0.0,-0.011,1e-05,2.33881]
[1778247985091,43.39,79561.74,0.0,-0.01101,1e-05,2.34108]
[1778247986510,43.39,79561.74,0.0,-0.01101,1e-05,2.34108]
[1778247987105,43.39,79561.31,0.0,-0.01102,1e-05,2.34156]
[1778247989173,43.39,79561.73,0.0,-0.01101,1e-05,2.34122]
[1778247989224,43.39,79562.17,0.0,-0.01101,1e-05,2.34084]
[1778247992140,43.39,79584.22,0.0,-0.01082,1e-05,2.30538]
[1778247995366,43.38,79582.16,0.0,-0.01083,1e-05,2.30768]
[1778248001206,43.37,79570.97,0.0,-0.01091,1e-05,2.32148]
[1778248006241,43.36,79564.2,0.0,-0.01095,1e-05,2.32946]
[1778248011277,43.36,79560.1,0.0,-0.01097,1e-05,2.33343]
[1778248014607,43.35,79560.39,0.0,-0.01097,1e-05,2.33214]
[1778248015751,43.35,79550.97,0.0,-0.01104,1e-05,2.34541]
[1778248021354,43.34,79556.52,0.0,-0.01098,1e-05,2.3344]
[1778248026391,43.33,79552.01,0.0,-0.01101,1e-05,2.33903]
[1778248031426,43.33,79551.42,0.0,-0.011,1e-05,2.33773]
[1778248036461,43.32,79551.1,0.0,-0.01099,1e-05,2.33603]
[1778248037607,43.32,79551.1,0.0,-0.01099,1e-05,2.33603]
[1778248042478,43.31,79552.62,0.0,-0.01097,1e-05,2.3316]
[1778248043588,43.31,79551.64,0.0,-0.01097,1e-05,2.33264]
[1778248044517,43.31,79551.48,0.0,-0.01097,1e-05,2.33276]
[1778248046400,43.31,79550.15,0.0,-0.01098,1e-05,2.33506]
[1778248046531,43.31,79549.24,0.0,-0.01099,1e-05,2.33672]
[1778248048472,43.31,79549.24,0.0,-0.01099,1e-05,2.33672]
[1778248048573,43.31,79549.24,0.0,-0.01099,1e-05,2.33585]
[1778248049212,43.31,79549.24,0.0,-0.01099,1e-05,2.33585]
[1778248049518,43.31,79549.24,0.0,-0.01099,1e-05,2.33585]
[1778248049563,43.31,79549.24,0.0,-0.01099,1e-05,2.33585]
[1778248049611,43.31,79549.24,0.0,-0.01099,1e-05,2.33585]
[1778248049619,43.31,79549.18,0.0,-0.01099,1e-05,2.33624]
[1778248050855,43.31,79550.56,0.0,-0.01098,1e-05,2.33373]
[1778248054327,43.3,79549.37,0.0,-0.01097,1e-05,2.33291]
[1778248054587,43.3,79547.19,0.0,-0.01099,1e-05,2.33575]
[1778248058299,43.3,79542.16,0.0,-0.01104,1e-05,2.3442]
[1778248059369,43.3,79541.16,0.0,-0.01105,1e-05,2.34599]
[1778248061456,43.31,79539.34,0.0,-0.01106,1e-05,2.34929]
[1778248062597,43.31,79539.23,0.0,-0.01107,1e-05,2.34973]
[1778248064723,43.31,79533.6,0.0,-0.01112,1e-05,2.35905]
[1778248065858,43.31,79537.89,0.0,-0.01108,1e-05,2.35283]
[1778248067979,43.31,79544.61,0.0,-0.01103,1e-05,2.34325]
[1778248067992,43.31,79544.61,0.0,-0.01103,1e-05,2.34325]
[1778248069131,43.31,79546.34,0.0,-0.01102,1e-05,2.34092]
[1778248074738,43.32,79552.69,0.0,-0.01097,1e-05,2.33313]
[1778248079770,43.33,79564.99,0.0,-0.01088,1e-05,2.31626]
[1778248084808,43.36,79562.79,0.0,-0.01095,1e-05,2.3296]
[1778248089843,43.38,79567.48,0.0,-0.01094,1e-05,2.32677]
[1778248092229,43.39,79589.98,0.0,-0.01078,1e-05,2.29726]
[1778248094598,43.4,79603.59,0.0,-0.01068,1e-05,2.28078]
[1778248094959,43.41,79610.01,0.0,-0.01063,1e-05,2.27175]
[1778248096313,43.41,79612.89,0.0,-0.01061,1e-05,2.26795]
[1778248096397,43.41,79613.76,0.0,-0.01061,1e-05,2.26709]
[1778248101398,43.4,79618.04,0.0,-0.01057,1e-05,2.25943]
[1778248106977,43.4,79618.71,0.0,-0.01055,1e-05,2.25666]
[1778248112015,43.39,79631.67,0.0,-0.01044,1e-05,2.2353]
[1778248117050,43.39,79625.43,0.0,-0.01048,1e-05,2.24308]
[1778248121078,43.38,79648.3,0.0,-0.0103,1e-05,2.20928]
[1778248126113,43.38,79637.03,0.0,-0.01038,1e-05,2.22447]
[1778248131148,43.38,79633.81,0.0,-0.0104,1e-05,2.22806]
[1778248136400,43.37,79637.68,0.0,-0.01036,1e-05,2.22166]
[1778248141219,43.37,79615.81,0.0,-0.01053,1e-05,2.25198]
[1778248146625,43.37,79615.72,0.0,-0.01052,1e-05,2.25105]
[1778248150282,43.36,79638.15,0.0,-0.01034,1e-05,2.21741]
[1778248155317,43.36,79644.03,0.0,-0.01029,1e-05,2.20802]
[1778248160353,43.35,79647.85,0.0,-0.01025,1e-05,2.20166]
[1778248165390,43.35,79623.45,0.0,-0.01044,1e-05,2.2358]
[1778248170425,43.35,79622.8,0.0,-0.01044,1e-05,2.23553]
[1778248175460,43.34,79626.46,0.0,-0.0104,1e-05,2.22774]
[1778248180777,43.34,79631.21,0.0,-0.01036,1e-05,2.21996]
[1778248185531,43.33,79610.38,0.0,-0.01051,1e-05,2.24867]
[1778248190566,43.33,79591.81,0.0,-0.01065,1e-05,2.27427]
[1778248193455,43.32,79591.31,0.0,-0.01065,1e-05,2.27436]
[1778248193613,43.32,79591.31,0.0,-0.01065,1e-05,2.27436]
[1778248200637,43.32,79610.03,0.0,-0.01049,1e-05,2.24459]
[1778248205672,43.31,79599.83,0.0,-0.01057,1e-05,2.25807]
[1778248210707,43.3,79593.47,0.0,-0.01061,1e-05,2.26585]
[1778248215743,43.3,79589.32,0.0,-0.01063,1e-05,2.27038]
[1778248220777,43.29,79587.77,0.0,-0.01064,1e-05,2.2711]
[1778248225812,43.29,79594.44,0.0,-0.01058,1e-05,2.25982]
[1778248228834,43.29,79618.84,0.0,-0.01038,1e-05,2.22356]
[1778248231006,43.28,79629.45,0.0,-0.01029,1e-05,2.20788]
[1778248234927,43.28,79629.91,0.0,-0.01028,1e-05,2.20517]
[1778248240917,43.28,79604.71,0.0,-0.01047,1e-05,2.24023]
[1778248245952,43.27,79594.89,0.0,-0.01054,1e-05,2.25316]
[1778248250988,43.27,79607.25,0.0,-0.01044,1e-05,2.23382]
[1778248256025,43.26,79620.57,0.0,-0.01032,1e-05,2.2134]
[1778248261060,43.26,79590.47,0.0,-0.01056,1e-05,2.25597]
[1778248266095,43.25,79577.71,0.0,-0.01065,1e-05,2.27322]
[1778248271130,43.25,79587.4,0.0,-0.01056,1e-05,2.25719]
[1778248276165,43.24,79598.63,0.0,-0.01047,1e-05,2.23947]
[1778248281201,43.24,79601.33,0.0,-0.01044,1e-05,2.23438]
[1778248286236,43.23,79601.79,0.0,-0.01043,1e-05,2.23256]
[1778248291271,43.23,79613.96,0.0,-0.01032,1e-05,2.21264]
[1778248296307,43.22,79608.86,0.0,-0.01036,1e-05,2.219]
[1778248301342,43.22,79598.66,0.0,-0.01043,1e-05,2.23268]
[1778248306377,43.22,79606.01,0.0,-0.01037,1e-05,2.22092]
[1778248311412,43.21,79607.29,0.0,-0.01035,1e-05,2.21807]
[1778248316447,43.21,79604.41,0.0,-0.01037,1e-05,2.2212]
[1778248321482,43.2,79605.57,0.0,-0.01035,1e-05,2.2185]
[1778248323496,43.2,79578.98,0.0,-0.01056,1e-05,2.2567]
[1778248328531,43.2,79589.22,0.0,-0.01047,1e-05,2.2405]
[1778248333566,43.19,79584.39,0.0,-0.01051,1e-05,2.2463]
[1778248338601,43.19,79602.62,0.0,-0.01036,1e-05,2.21871]
[1778248343636,43.19,79612.06,0.0,-0.01028,1e-05,2.20413]
[1778248348671,43.18,79623.44,0.0,-0.01018,1e-05,2.18701]
[1778248353707,43.18,79624.2,0.0,-0.01017,1e-05,2.18392]
[1778248358743,43.18,79643.35,0.0,-0.01002,1e-05,2.15609]
[1778248363778,43.18,79632.77,0.0,-0.0101,1e-05,2.17049]
[1778248369821,43.17,79631.41,0.0,-0.0101,1e-05,2.17167]
[1778248374855,43.17,79635.49,0.0,-0.01007,1e-05,2.16528]
[1778248379890,43.17,79630.82,0.0,-0.0101,1e-05,2.17132]
[1778248384925,43.17,79625.63,0.0,-0.01014,1e-05,2.17808]
[1778248389960,43.16,79630.97,0.0,-0.01009,1e-05,2.16982]
[1778248394995,43.16,79619.5,0.0,-0.01018,1e-05,2.18555]
[1778248400030,43.16,79626.34,0.0,-0.01012,1e-05,2.17513]
[1778248405065,43.16,79646.53,0.0,-0.00996,1e-05,2.14609]
[1778248410100,43.16,79653.95,0.0,-0.00991,1e-05,2.13538]
[1778248415135,43.15,79656.99,0.0,-0.00988,1e-05,2.1297]
[1778248420170,43.15,79646.11,0.0,-0.00996,1e-05,2.14466]
[1778248425205,43.15,79642.04,0.0,-0.00999,1e-05,2.14999]
[1778248430240,43.15,79642.67,0.0,-0.00998,1e-05,2.14871]
[1778248435275,43.15,79641.84,0.0,-0.00998,1e-05,2.14948]
[1778248440310,43.15,79628.56,0.0,-0.01008,1e-05,2.16785]
[1778248444338,43.15,79605.13,0.0,-0.01026,1e-05,2.20063]
[1778248449374,43.14,79587.9,0.0,-0.01039,1e-05,2.22448]
[1778248454408,43.14,79589.19,0.0,-0.01038,1e-05,2.22153]
[1778248459445,43.13,79558.92,0.0,-0.01061,1e-05,2.26458]
[1778248464480,43.13,79558.42,0.0,-0.01061,1e-05,2.26388]
[1778248469515,43.12,79568.67,0.0,-0.01052,1e-05,2.24751]
[1778248475102,43.12,79566.41,0.0,-0.01052,1e-05,2.24847]
[1778248480594,43.11,79559.7,0.0,-0.01057,1e-05,2.25657]
[1778248485629,43.11,79550.63,0.0,-0.01063,1e-05,2.26847]
[1778248490667,43.1,79556.06,0.0,-0.01058,1e-05,2.25902]
[1778248495702,43.1,79558.62,0.0,-0.01055,1e-05,2.2539]
[1778248500738,43.09,79567.25,0.0,-0.01048,1e-05,2.24004]
[1778248505775,43.09,79562.9,0.0,-0.01051,1e-05,2.24514]
[1778248510810,43.08,79552.18,0.0,-0.01059,1e-05,2.25954]
[1778248515852,43.08,79552.94,0.0,-0.01057,1e-05,2.257]
[1778248520890,43.07,79564.22,0.0,-0.01047,1e-05,2.23918]
[1778248525925,43.07,79569.96,0.0,-0.01042,1e-05,2.22958]
[1778248530960,43.06,79571.9,0.0,-0.0104,1e-05,2.22559]
[1778248535995,43.06,79588.55,0.0,-0.01026,1e-05,2.19917]
[1778248541030,43.06,79586.46,0.0,-0.01027,1e-05,2.20127]
[1778248546065,43.05,79582.21,0.0,-0.0103,1e-05,2.20646]
[1778248551100,43.05,79585.07,0.0,-0.01027,1e-05,2.20145]
[1778248556135,43.05,79577.03,0.0,-0.01033,1e-05,2.21217]
[1778248561170,43.04,79576.97,0.0,-0.01032,1e-05,2.2113]
[1778248561958,43.04,79576.97,0.0,-0.01032,1e-05,2.2113]
[1778248562242,43.04,79576.97,0.0,-0.01032,1e-05,2.2113]
[1778248562619,43.04,79587.32,0.0,-0.01024,1e-05,2.19619]
[1778248563918,43.04,79599.3,0.0,-0.01015,1e-05,2.17886]
[1778248568954,43.04,79587.5,0.0,-0.01024,1e-05,2.19503]
[1778248574563,43.04,79578.44,0.0,-0.0103,1e-05,2.20725]
[1778248580313,43.03,79562.49,0.0,-0.01042,1e-05,2.22907]
[1778248585348,43.03,79562.97,0.0,-0.01041,1e-05,2.22726]
[1778248590383,43.02,79571.29,0.0,-0.01034,1e-05,2.2141]
[1778248595419,43.02,79579.41,0.0,-0.01027,1e-05,2.2001]
[1778248600454,43.02,79589.72,0.0,-0.01018,1e-05,2.18441]
[1778248605489,43.01,79589.22,0.0,-0.01018,1e-05,2.18424]
[1778248610524,43.01,79584.22,0.0,-0.01021,1e-05,2.19064]
[1778248615559,43.01,79585.17,0.0,-0.0102,1e-05,2.18849]
[1778248620598,43.01,79585.65,0.0,-0.01019,1e-05,2.18706]
[1778248625633,43.0,79598.7,0.0,-0.01009,1e-05,2.16774]
[1778248630668,43.0,79605.18,0.0,-0.01004,1e-05,2.15803]
[1778248635703,43.0,79613.25,0.0,-0.00997,1e-05,2.14617]
[1778248640738,43.0,79614.68,0.0,-0.00996,1e-05,2.14379]
[1778248645773,43.0,79612.99,0.0,-0.00997,1e-05,2.14582]
[1778248650808,42.99,79613.33,0.0,-0.00997,1e-05,2.14496]
[1778248655843,42.99,79615.59,0.0,-0.00994,1e-05,2.14017]
[1778248660878,42.99,79613.0,0.0,-0.00996,1e-05,2.14349]
[1778248665913,42.99,79609.92,0.0,-0.00998,1e-05,2.14746]
[1778248670948,42.99,79604.48,0.0,-0.01002,1e-05,2.15476]
[1778248675984,42.99,79598.67,0.0,-0.01006,1e-05,2.1625]
[1778248681019,42.99,79599.34,0.0,-0.01005,1e-05,2.16105]
[1778248686054,42.98,79599.25,0.0,-0.01005,1e-05,2.1607]
[1778248691091,42.98,79597.44,0.0,-0.01006,1e-05,2.16279]
[1778248696126,42.98,79595.83,0.0,-0.01007,1e-05,2.16461]
[1778248701161,42.98,79596.06,0.0,-0.01007,1e-05,2.16381]
[1778248706196,42.98,79590.51,0.0,-0.01011,1e-05,2.17126]
[1778248711231,42.97,79590.16,0.0,-0.0101,1e-05,2.16998]
[1778248716266,42.97,79588.26,0.0,-0.01012,1e-05,2.17218]
[1778248718530,42.97,79588.85,0.0,-0.01011,1e-05,2.17114]
[1778248719287,42.97,79587.85,0.0,-0.01012,1e-05,2.17246]
[1778248724322,42.98,79587.28,0.0,-0.01014,1e-05,2.17627]
[1778248726953,42.99,79586.79,0.0,-0.01015,1e-05,2.17815]
[1778248727979,42.99,79585.6,0.0,-0.01016,1e-05,2.18044]
[1778248733385,43.0,79586.48,0.0,-0.01017,1e-05,2.18268]
[1778248738421,43.01,79586.59,0.0,-0.01019,1e-05,2.1854]
[1778248743456,43.02,79589.89,0.0,-0.01018,1e-05,2.18355]
[1778248748491,43.03,79589.86,0.0,-0.01019,1e-05,2.18647]
[1778248753527,43.05,79589.83,0.0,-0.01021,1e-05,2.18935]
[1778248758562,43.06,79599.02,0.0,-0.01015,1e-05,2.17902]
[1778248763597,43.07,79605.39,0.0,-0.01012,1e-05,2.17286]
[1778248768934,43.08,79602.45,0.0,-0.01015,1e-05,2.17941]
[1778248770989,43.08,79604.91,0.0,-0.01014,1e-05,2.17707]
[1778248776688,43.1,79611.31,0.0,-0.01011,1e-05,2.17144]
[1778248781868,43.11,79603.91,0.0,-0.01018,1e-05,2.18435]
[1778248784812,43.11,79599.78,0.0,-0.01022,1e-05,2.19197]
[1778248785767,43.12,79599.75,0.0,-0.01023,1e-05,2.19258]
[1778248792493,43.13,79598.3,0.0,-0.01026,1e-05,2.19854]
[1778248795466,43.13,79599.96,0.0,-0.01025,1e-05,2.19727]
[1778248798561,43.14,79609.08,0.0,-0.01019,1e-05,2.18649]
[1778248802150,43.15,79633.21,0.0,-0.01001,1e-05,2.15401]
[1778248802273,43.15,79633.21,0.0,-0.01001,1e-05,2.15401]
[1778248802871,43.15,79639.31,0.0,-0.00997,1e-05,2.14604]
[1778248803523,43.15,79650.59,0.0,-0.00989,1e-05,2.13086]
[1778248804375,43.15,79650.59,0.0,-0.00989,1e-05,2.13086]
[1778248806446,43.16,79683.4,0.0,-0.00965,1e-05,2.08673]
[1778248807771,43.16,79705.57,0.0,-0.0095,1e-05,2.05794]
[1778248810486,43.17,79707.28,0.0,-0.00949,1e-05,2.0572]
[1778248810548,43.17,79707.28,0.0,-0.00949,1e-05,2.0572]
[1778248810587,43.17,79707.28,0.0,-0.00949,1e-05,2.0572]
[1778248811217,43.17,79703.44,0.0,-0.00952,1e-05,2.06321]
[1778248811440,43.17,79703.44,0.0,-0.00952,1e-05,2.06321]
[1778248811494,43.18,79723.09,0.0,-0.00938,1e-05,2.03738]
[1778248811627,43.18,79723.09,0.0,-0.00938,1e-05,2.03738]
[1778248812199,43.18,79723.09,0.0,-0.00938,1e-05,2.03738]
[1778248812286,43.18,79744.74,0.0,-0.00923,1e-05,2.00853]
[1778248818017,43.18,79751.64,0.0,-0.00919,1e-05,2.00049]
[1778248820032,43.18,79709.58,0.0,-0.00949,1e-05,2.05728]
[1778248825066,43.18,79676.87,0.0,-0.00973,1e-05,2.10241]
[1778248825760,43.18,79676.87,0.0,-0.00973,1e-05,2.10241]
[1778248825856,43.18,79676.87,0.0,-0.00973,1e-05,2.10241]
[1778248826159,43.18,79676.87,0.0,-0.00973,1e-05,2.10241]
[1778248826252,43.18,79674.77,0.0,-0.00975,1e-05,2.10532]
[1778248831325,43.2,79656.22,0.0,-0.0099,1e-05,2.13387]
[1778248832073,43.2,79643.57,0.0,-0.01,1e-05,2.15102]
[1778248834066,43.2,79639.62,0.0,-0.01004,1e-05,2.15783]
[1778248835465,43.2,79650.13,0.0,-0.00996,1e-05,2.14365]
[1778248835862,43.21,79655.93,0.0,-0.00992,1e-05,2.13615]
[1778248839355,43.21,79668.53,0.0,-0.00983,1e-05,2.12052]
[1778248839456,43.22,79665.78,0.0,-0.00986,1e-05,2.12501]
[1778248841052,43.22,79666.03,0.0,-0.00985,1e-05,2.12462]
[1778248846224,43.22,79663.51,0.0,-0.00987,1e-05,2.1278]
[1778248851259,43.21,79674.27,0.0,-0.00979,1e-05,2.11261]
[1778248856294,43.21,79673.91,0.0,-0.00979,1e-05,2.11301]
[1778248860535,43.21,79664.23,0.0,-0.00986,1e-05,2.12633]
[1778248864355,43.21,79691.78,0.0,-0.00966,1e-05,2.08792]
[1778248869390,43.21,79693.87,0.0,-0.00964,1e-05,2.08512]
[1778248874425,43.21,79694.81,0.0,-0.00964,1e-05,2.08395]
[1778248876926,43.21,79692.69,0.0,-0.00965,1e-05,2.08691]
[1778248882487,43.21,79672.5,0.0,-0.0098,1e-05,2.11463]
[1778248887522,43.21,79675.53,0.0,-0.00978,1e-05,2.11024]
[1778248890543,43.21,79696.51,0.0,-0.00962,1e-05,2.08131]
[1778248895578,43.21,79696.86,0.0,-0.00962,1e-05,2.08017]
[1778248900613,43.22,79697.13,0.0,-0.00962,1e-05,2.08017]
[1778248905649,43.22,79715.11,0.0,-0.00949,1e-05,2.05614]
[1778248910684,43.22,79729.01,0.0,-0.00939,1e-05,2.03783]
[1778248916091,43.22,79734.23,0.0,-0.00935,1e-05,2.03136]
[1778248921766,43.22,79728.12,0.0,-0.0094,1e-05,2.04033]
[1778248926802,43.23,79725.86,0.0,-0.00942,1e-05,2.04387]
[1778248931836,43.23,79729.57,0.0,-0.0094,1e-05,2.03934]
[1778248936871,43.23,79725.99,0.0,-0.00942,1e-05,2.04468]
[1778248941911,43.23,79743.06,0.0,-0.0093,1e-05,2.02228]
[1778248946946,43.24,79758.56,0.0,-0.0092,1e-05,2.00256]
[1778248951981,43.24,79755.61,0.0,-0.00922,1e-05,2.0061]
[1778248957021,43.24,79764.64,0.0,-0.00916,1e-05,1.99498]
[1778248962056,43.25,79765.18,0.0,-0.00916,1e-05,1.99516]
[1778248967092,43.25,79764.13,0.0,-0.00917,1e-05,1.99743]
[1778248972127,43.25,79761.11,0.0,-0.0092,1e-05,2.00227]
[1778248977162,43.26,79764.76,0.0,-0.00918,1e-05,1.99826]
[1778248982197,43.26,79763.86,0.0,-0.00919,1e-05,2.00027]
[1778248987232,43.26,79760.81,0.0,-0.00921,1e-05,2.0051]
[1778248992267,43.27,79767.02,0.0,-0.00917,1e-05,1.99764]
[1778248997302,43.27,79769.55,0.0,-0.00916,1e-05,1.99511]
[1778249002337,43.27,79762.54,0.0,-0.00921,1e-05,2.00517]
[1778249007372,43.27,79758.46,0.0,-0.00925,1e-05,2.01129]
[1778249012409,43.28,79758.27,0.0,-0.00925,1e-05,2.01103]
[1778249017445,43.28,79777.23,0.0,-0.00911,1e-05,1.98667]
[1778249020466,43.28,79806.71,0.0,-0.00891,1e-05,1.94879]
[1778249025502,43.29,79809.7,0.0,-0.0089,1e-05,1.9462]
[1778249029639,43.29,79783.91,0.0,-0.00908,1e-05,1.98074]
[1778249035574,43.3,79785.66,0.0,-0.00908,1e-05,1.97963]
[1778249040609,43.3,79787.36,0.0,-0.00907,1e-05,1.97834]
[1778249045646,43.3,79806.5,0.0,-0.00894,1e-05,1.95444]
[1778249050681,43.31,79809.36,0.0,-0.00893,1e-05,1.95189]
[1778249055716,43.31,79816.76,0.0,-0.00888,1e-05,1.94353]
[1778249060751,43.32,79816.51,0.0,-0.00889,1e-05,1.9451]
[1778249065786,43.32,79814.03,0.0,-0.00892,1e-05,1.9495]
[1778249070821,43.33,79784.99,0.0,-0.00912,1e-05,1.98849]
[1778249075856,43.33,79784.85,0.0,-0.00912,1e-05,1.9883]
[1778249080891,43.33,79785.9,0.0,-0.00912,1e-05,1.98774]
[1778249085926,43.34,79781.16,0.0,-0.00916,1e-05,1.99482]
[1778249090961,43.34,79768.72,0.0,-0.00925,1e-05,2.01208]
[1778249094989,43.34,79802.25,0.0,-0.00902,1e-05,1.96849]
[1778249100030,43.35,79820.67,0.0,-0.0089,1e-05,1.94568]
[1778249105587,43.35,79807.59,0.0,-0.00899,1e-05,1.9636]
[1778249111110,43.36,79804.58,0.0,-0.00902,1e-05,1.96923]
[1778249116145,43.36,79806.29,0.0,-0.00901,1e-05,1.96804]
[1778249121180,43.37,79831.19,0.0,-0.00885,1e-05,1.93694]
[1778249126215,43.37,79830.45,0.0,-0.00886,1e-05,1.9392]
[1778249131250,43.38,79852.37,0.0,-0.00871,1e-05,1.91131]
[1778249136285,43.38,79863.26,0.0,-0.00865,1e-05,1.89907]
[1778249141320,43.39,79879.06,0.0,-0.00855,1e-05,1.88095]
[1778249146355,43.4,79889.33,0.0,-0.00849,1e-05,1.86992]
[1778249151307,43.41,79909.76,0.0,-0.00837,1e-05,1.84612]
[1778249152049,43.41,79909.03,0.0,-0.00838,1e-05,1.84744]
[1778249152739,43.41,79909.03,0.0,-0.00838,1e-05,1.84744]
[1778249155613,43.41,79923.11,0.0,-0.00829,1e-05,1.83141]
[1778249157438,43.42,79957.78,0.0,-0.00808,1e-05,1.7907]
[1778249162605,43.43,79968.11,0.0,-0.00802,1e-05,1.78035]
[1778249168714,43.46,79961.11,0.0,-0.00811,1e-05,1.79663]
[1778249170328,43.47,79933.44,0.0,-0.00829,1e-05,1.8312]
[1778249171001,43.47,79921.45,0.0,-0.00837,1e-05,1.84636]
[1778249173832,43.47,79902.0,0.0,-0.0085,1e-05,1.87125]
[1778249179597,43.48,79911.27,0.0,-0.00845,1e-05,1.86228]
[1778249184632,43.49,79904.99,0.0,-0.0085,1e-05,1.87198]
[1778249189351,43.49,79901.31,0.0,-0.00853,1e-05,1.87796]
[1778249190424,43.5,79910.7,0.0,-0.00847,1e-05,1.86662]
[1778249191199,43.5,79910.38,0.0,-0.00848,1e-05,1.86739]
[1778249191279,43.5,79910.38,0.0,-0.00848,1e-05,1.86739]
[1778249195149,43.5,79900.87,0.0,-0.00854,1e-05,1.87949]
[1778249195586,43.5,79900.87,0.0,-0.00854,1e-05,1.87949]
[1778249200660,43.51,79907.04,0.0,-0.00851,1e-05,1.87363]
[1778249205781,43.52,79907.94,0.0,-0.00852,1e-05,1.87451]
[1778249210816,43.53,79901.23,0.0,-0.00857,1e-05,1.88466]
[1778249215851,43.53,79898.75,0.0,-0.0086,1e-05,1.88941]
[1778249220886,43.54,79904.55,0.0,-0.00857,1e-05,1.88383]
[1778249225922,43.55,79898.2,0.0,-0.00862,1e-05,1.89345]
[1778249230958,43.55,79910.11,0.0,-0.00855,1e-05,1.88022]
[1778249236305,43.56,79894.2,0.0,-0.00866,1e-05,1.90184]
[1778249241485,43.57,79893.56,0.0,-0.00867,1e-05,1.9042]
[1778249245056,43.57,79862.44,0.0,-0.00889,1e-05,1.94486]
[1778249250091,43.58,79851.77,0.0,-0.00897,1e-05,1.95967]
[1778249255126,43.58,79845.11,0.0,-0.00901,1e-05,1.96808]
[1778249260161,43.58,79844.97,0.0,-0.00902,1e-05,1.96918]
[1778249265365,43.59,79846.48,0.0,-0.00901,1e-05,1.96793]
[1778249271239,43.59,79861.52,0.0,-0.00891,1e-05,1.94982]
[1778249276274,43.6,79863.31,0.0,-0.00891,1e-05,1.94878]
[1778249281366,43.6,79877.55,0.0,-0.00882,1e-05,1.93144]
[1778249286371,43.61,79886.26,0.0,-0.00876,1e-05,1.92151]
[1778249293378,43.61,79874.94,0.0,-0.00885,1e-05,1.93754]
[1778249298428,43.62,79863.48,0.0,-0.00893,1e-05,1.95349]
[1778249303463,43.62,79850.27,0.0,-0.00903,1e-05,1.97141]
[1778249308501,43.62,79846.96,0.0,-0.00906,1e-05,1.97649]
[1778249313565,43.63,79847.1,0.0,-0.00905,1e-05,1.97587]
[1778249318604,43.63,79856.09,0.0,-0.009,1e-05,1.96498]
[1778249323639,43.63,79860.16,0.0,-0.00897,1e-05,1.9606]
[1778249328674,43.64,79852.51,0.0,-0.00903,1e-05,1.97131]
[1778249333709,43.64,79843.89,0.0,-0.00909,1e-05,1.98328]
[1778249338744,43.64,79852.8,0.0,-0.00903,1e-05,1.9724]
[1778249343779,43.65,79847.09,0.0,-0.00908,1e-05,1.98064]
[1778249348814,43.65,79846.69,0.0,-0.00909,1e-05,1.98186]
[1778249353849,43.65,79840.0,0.0,-0.00914,1e-05,1.99125]
[1778249358885,43.65,79832.69,0.0,-0.00919,1e-05,2.00143]
[1778249363920,43.66,79827.04,0.0,-0.00923,1e-05,2.00939]
[1778249368955,43.66,79839.22,0.0,-0.00915,1e-05,1.99395]
[1778249373990,43.66,79841.71,0.0,-0.00913,1e-05,1.99018]
[1778249379025,43.66,79839.23,0.0,-0.00915,1e-05,1.99412]
[1778249384060,43.67,79836.36,0.0,-0.00917,1e-05,1.99851]
[1778249389095,43.67,79850.01,0.0,-0.00908,1e-05,1.98136]
[1778249389427,43.67,79850.01,0.0,-0.00908,1e-05,1.98136]
[1778249390426,43.67,79850.95,0.0,-0.00908,1e-05,1.98029]
[1778249396144,43.67,79850.65,0.0,-0.00908,1e-05,1.98153]
[1778249401179,43.68,79847.79,0.0,-0.00911,1e-05,1.98602]
[1778249406216,43.68,79848.43,0.0,-0.00911,1e-05,1.98588]
[1778249409956,43.68,79851.28,0.0,-0.00909,1e-05,1.98261]
[1778249410284,43.68,79857.06,0.0,-0.00905,1e-05,1.97526]
[1778249410429,43.68,79857.06,0.0,-0.00905,1e-05,1.97526]
[1778249416495,43.69,79876.6,0.0,-0.00892,1e-05,1.951]
[1778249425377,43.69,79877.48,0.0,-0.00892,1e-05,1.95161]
[1778249431401,43.7,79879.98,0.0,-0.00891,1e-05,1.94875]
[1778249436562,43.7,79877.65,0.0,-0.00893,1e-05,1.95255]
[1778249438237,43.7,79846.12,0.0,-0.00915,1e-05,1.99378]
[1778249438332,43.7,79846.12,0.0,-0.00915,1e-05,1.99378]
[1778249439065,43.7,79846.12,0.0,-0.00915,1e-05,1.99378]
[1778249439530,43.7,79850.48,0.0,-0.00912,1e-05,1.98839]
[1778249444486,43.71,79835.57,0.0,-0.00923,1e-05,2.00839]
[1778249445502,43.71,79839.42,0.0,-0.0092,1e-05,2.00354]
[1778249445816,43.71,79877.22,0.0,-0.00894,1e-05,1.95458]
[1778249447713,43.71,79897.43,0.0,-0.0088,1e-05,1.92895]
[1778249452987,43.71,79885.11,0.0,-0.00889,1e-05,1.94566]
[1778249458510,43.72,79875.05,0.0,-0.00897,1e-05,1.96003]
[1778249463651,43.72,79863.29,0.0,-0.00906,1e-05,1.9764]
[1778249468686,43.73,79850.44,0.0,-0.00915,1e-05,1.9938]
[1778249473721,43.73,79847.19,0.0,-0.00918,1e-05,1.99866]
[1778249478757,43.73,79849.58,0.0,-0.00916,1e-05,1.99614]
[1778249483792,43.73,79840.92,0.0,-0.00923,1e-05,2.00801]
[1778249487904,43.73,79841.61,0.0,-0.00922,1e-05,2.0074]
[1778249489989,43.74,79815.34,0.0,-0.00941,1e-05,2.04239]
[1778249490273,43.74,79815.34,0.0,-0.00941,1e-05,2.04239]
[1778249491709,43.74,79811.32,0.0,-0.00944,1e-05,2.04779]
[1778249495234,43.74,79811.46,0.0,-0.00943,1e-05,2.04648]
[1778249497311,43.74,79813.69,0.0,-0.00942,1e-05,2.04365]
[1778249502788,43.74,79811.71,0.0,-0.00943,1e-05,2.04652]
[1778249504118,43.74,79821.34,0.0,-0.00936,1e-05,2.03376]
[1778249504524,43.74,79831.31,0.0,-0.00929,1e-05,2.02064]
[1778249510008,43.74,79847.15,0.0,-0.00919,1e-05,2.0005]
[1778249514042,43.74,79868.66,0.0,-0.00904,1e-05,1.97309]
[1778249519074,43.75,79867.26,0.0,-0.00905,1e-05,1.9758]
[1778249524109,43.75,79870.1,0.0,-0.00904,1e-05,1.97298]
[1778249529144,43.75,79860.14,0.0,-0.00911,1e-05,1.98668]
[1778249534179,43.76,79861.08,0.0,-0.00911,1e-05,1.98617]
[1778249535357,43.76,79861.78,0.0,-0.0091,1e-05,1.9854]
[1778249536195,43.76,79862.23,0.0,-0.00911,1e-05,1.98562]
[1778249536409,43.76,79862.23,0.0,-0.00911,1e-05,1.98562]
[1778249537200,43.76,79858.34,0.0,-0.00913,1e-05,1.99082]
[1778249543242,43.76,79859.78,0.0,-0.00913,1e-05,1.9897]
[1778249548277,43.77,79878.96,0.0,-0.009,1e-05,1.9656]
[1778249553312,43.77,79883.98,0.0,-0.00896,1e-05,1.95883]
[1778249558347,43.77,79886.42,0.0,-0.00895,1e-05,1.95661]
[1778249563382,43.78,79886.8,0.0,-0.00895,1e-05,1.95703]
[1778249568418,43.78,79891.04,0.0,-0.00893,1e-05,1.95251]
[1778249573453,43.79,79897.54,0.0,-0.00889,1e-05,1.94523]
[1778249578488,43.79,79888.27,0.0,-0.00896,1e-05,1.9581]
[1778249583523,43.79,79900.83,0.0,-0.00888,1e-05,1.94295]
[1778249588558,43.8,79888.8,0.0,-0.00897,1e-05,1.9594]
[1778249593593,43.8,79878.48,0.0,-0.00904,1e-05,1.97363]
[1778249598628,43.8,79869.93,0.0,-0.0091,1e-05,1.98546]
[1778249603663,43.81,79880.21,0.0,-0.00904,1e-05,1.97296]
[1778249608698,43.81,79888.37,0.0,-0.00899,1e-05,1.96328]
[1778249613733,43.81,79883.33,0.0,-0.00902,1e-05,1.96943]
[1778249618772,43.82,79890.81,0.0,-0.00897,1e-05,1.96059]
[1778249623807,43.82,79897.8,0.0,-0.00893,1e-05,1.9525]
[1778249629378,43.82,79893.67,0.0,-0.00896,1e-05,1.95854]
[1778249638913,43.83,79883.86,0.0,-0.00904,1e-05,1.97288]
[1778249643948,43.83,79890.26,0.0,-0.009,1e-05,1.96544]
[1778249649163,43.84,79884.11,0.0,-0.00904,1e-05,1.97399]
[1778249655058,43.84,79900.03,0.0,-0.00894,1e-05,1.95464]
[1778249660101,43.85,79904.61,0.0,-0.00891,1e-05,1.9497]
[1778249665138,43.85,79905.64,0.0,-0.00891,1e-05,1.94938]
[1778249670173,43.85,79910.13,0.0,-0.00889,1e-05,1.94465]
[1778249675208,43.86,79901.13,0.0,-0.00895,1e-05,1.95597]
[1778249680243,43.86,79902.87,0.0,-0.00894,1e-05,1.95468]
[1778249685278,43.87,79909.31,0.0,-0.0089,1e-05,1.94744]
[1778249690313,43.87,79910.23,0.0,-0.0089,1e-05,1.94731]
[1778249695349,43.87,79915.06,0.0,-0.00888,1e-05,1.94221]
[1778249700384,43.88,79916.88,0.0,-0.00887,1e-05,1.941]
[1778249705419,43.88,79894.7,0.0,-0.00903,1e-05,1.97045]
[1778249710456,43.89,79905.5,0.0,-0.00896,1e-05,1.95745]
[1778249715502,43.89,79890.13,0.0,-0.00907,1e-05,1.97811]
[1778249720533,43.89,79904.19,0.0,-0.00897,1e-05,1.96087]
[1778249725568,43.9,79917.31,0.0,-0.00889,1e-05,1.94504]
[1778249730603,43.9,79929.05,0.0,-0.00882,1e-05,1.93129]
[1778249735638,43.91,79926.66,0.0,-0.00883,1e-05,1.9343]
[1778249740673,43.91,79930.02,0.0,-0.00882,1e-05,1.9312]
[1778249745708,43.92,79931.44,0.0,-0.00881,1e-05,1.93058]
[1778249750743,43.92,79927.48,0.0,-0.00885,1e-05,1.93676]
[1778249755779,43.93,79940.31,0.0,-0.00877,1e-05,1.92166]
[1778249760814,43.93,79946.76,0.0,-0.00873,1e-05,1.91507]
[1778249765849,43.94,79954.81,0.0,-0.00868,1e-05,1.9063]
[1778249770884,43.94,79964.65,0.0,-0.00863,1e-05,1.89544]
[1778249773169,43.94,79999.94,0.0,-0.0084,1e-05,1.8522]
[1778249778455,43.95,79984.64,0.0,-0.00851,1e-05,1.87276]
[1778249783833,43.96,80005.46,0.0,-0.00838,1e-05,1.84941]
[1778249789061,43.97,80009.41,0.0,-0.00837,1e-05,1.84648]
[1778249791081,43.97,80037.92,0.0,-0.00819,1e-05,1.81168]
[1778249796116,43.98,80049.24,0.0,-0.00813,1e-05,1.80037]
[1778249801152,44.01,80025.56,0.0,-0.00831,1e-05,1.83521]
[1778249806187,44.02,80007.09,0.0,-0.00844,1e-05,1.85962]
[1778249808206,44.02,80028.85,0.0,-0.0083,1e-05,1.83386]
[1778249813242,44.03,80025.52,0.0,-0.00833,1e-05,1.84021]
[1778249818280,44.04,80031.69,0.0,-0.00831,1e-05,1.83467]
[1778249823315,44.05,80036.8,0.0,-0.00828,1e-05,1.83062]
[1778249823686,44.05,80036.8,0.0,-0.00828,1e-05,1.83062]
[1778249829358,44.06,80033.78,0.0,-0.00831,1e-05,1.83662]
[1778249834394,44.07,80028.09,0.0,-0.00836,1e-05,1.84547]
[1778249839429,44.07,80023.91,0.0,-0.0084,1e-05,1.85238]
[1778249841159,44.08,80025.37,0.0,-0.00839,1e-05,1.85097]
[1778249846478,44.09,80029.47,0.0,-0.00838,1e-05,1.84822]
[1778249851514,44.09,80040.42,0.0,-0.00831,1e-05,1.83569]
[1778249856550,44.1,80047.96,0.0,-0.00827,1e-05,1.82853]
[1778249861585,44.11,80039.6,0.0,-0.00834,1e-05,1.84065]
[1778249866620,44.12,80041.07,0.0,-0.00834,1e-05,1.84076]
[1778249871657,44.13,80049.86,0.0,-0.00829,1e-05,1.83205]
[1778249876692,44.13,80050.38,0.0,-0.0083,1e-05,1.83341]
[1778249881731,44.14,80037.1,0.0,-0.00839,1e-05,1.85138]
[1778249886763,44.15,80042.15,0.0,-0.00837,1e-05,1.84705]
[1778249888777,44.15,80065.75,0.0,-0.00822,1e-05,1.81937]
[1778249890593,44.15,80065.75,0.0,-0.00822,1e-05,1.81937]
[1778249891798,44.16,80100.67,0.0,-0.00801,1e-05,1.77926]
[1778249897673,44.17,80109.6,0.0,-0.00797,1e-05,1.77075]
[1778249901000,44.18,80131.12,0.0,-0.00785,1e-05,1.74774]
[1778249901445,44.18,80131.12,0.0,-0.00785,1e-05,1.74774]
[1778249901490,44.18,80172.82,0.0,-0.0076,1e-05,1.70058]
[1778249902886,44.19,80195.98,0.0,-0.00748,1e-05,1.67642]
[1778249905245,44.19,80220.35,0.0,-0.00735,1e-05,1.65071]
[1778249907921,44.2,80247.23,0.0,-0.00721,1e-05,1.62343]
[1778249910942,44.27,80275.79,0.0,-0.00712,1e-05,1.60779]
[1778249912179,44.27,80275.79,0.0,-0.00712,1e-05,1.60779]
[1778249912312,44.27,80275.79,0.0,-0.00712,1e-05,1.60779]
[1778249912489,44.27,80275.79,0.0,-0.00712,1e-05,1.60779]
[1778249912518,44.31,80304.13,0.0,-0.007,1e-05,1.58401]
[1778249912841,44.31,80304.13,0.0,-0.007,1e-05,1.58401]
[1778249913291,44.31,80304.13,0.0,-0.007,1e-05,1.58401]
[1778249913494,44.31,80304.13,0.0,-0.007,1e-05,1.58401]
[1778249913508,44.32,80346.55,0.0,-0.00678,1e-05,1.54077]
[1778249913964,44.32,80381.96,0.0,-0.00661,1e-05,1.50566]
[1778249916493,44.32,80405.2,0.0,-0.00649,1e-05,1.4822]
[1778249917222,44.32,80405.2,0.0,-0.00649,1e-05,1.4822]
[1778249917284,44.32,80413.58,0.0,-0.00644,1e-05,1.47382]
[1778249919001,44.41,80392.09,0.0,-0.00665,1e-05,1.51417]
[1778249922468,44.5,80408.6,0.0,-0.00665,1e-05,1.51507]
[1778249922561,44.58,80404.37,0.0,-0.00676,1e-05,1.53685]
[1778249924185,44.58,80367.29,0.0,-0.00695,1e-05,1.57535]
[1778249925061,44.58,80332.12,0.0,-0.00714,1e-05,1.61262]
[1778249926071,44.58,80309.07,0.0,-0.00727,1e-05,1.63744]
[1778249931159,44.58,80324.64,0.0,-0.00718,1e-05,1.62064]
[1778249932783,44.58,80315.49,0.0,-0.00724,1e-05,1.6305]
[1778249934267,44.58,80322.36,0.0,-0.0072,1e-05,1.62309]
[1778249934354,44.58,80329.94,0.0,-0.00716,1e-05,1.61495]
[1778249936146,44.59,80351.79,0.0,-0.00704,1e-05,1.59314]
[1778249941187,44.61,80346.38,0.0,-0.00709,1e-05,1.60265]
[1778249943196,44.62,80322.38,0.0,-0.00723,1e-05,1.62981]
[1778249943774,44.62,80322.38,0.0,-0.00723,1e-05,1.62981]
[1778249948233,44.63,80294.53,0.0,-0.0074,1e-05,1.66349]
[1778249950247,44.64,80269.0,0.0,-0.00756,1e-05,1.69297]
[1778249955287,44.65,80293.84,0.0,-0.00743,1e-05,1.66843]
[1778249960329,44.66,80282.14,0.0,-0.00751,1e-05,1.68385]
[1778249962765,44.67,80258.44,0.0,-0.00765,1e-05,1.7115]
[1778249967849,44.68,80249.11,0.0,-0.00772,1e-05,1.72533]
[1778249973962,44.7,80240.07,0.0,-0.00779,1e-05,1.73768]
[1778249977457,44.71,80269.08,0.0,-0.00763,1e-05,1.70703]
[1778249982496,44.72,80272.57,0.0,-0.00762,1e-05,1.70591]
[1778249987536,44.73,80294.71,0.0,-0.00751,1e-05,1.68417]
[1778249990562,44.74,80324.17,0.0,-0.00735,1e-05,1.65364]
[1778249992063,44.75,80333.98,0.0,-0.0073,1e-05,1.64426]
[1778249994008,44.75,80364.71,0.0,-0.00714,1e-05,1.6126]
[1778250000618,44.8,80361.31,0.0,-0.00721,1e-05,1.6268]
[1778250002650,44.81,80357.39,0.0,-0.00724,1e-05,1.63238]
[1778250005671,44.82,80328.6,0.0,-0.00742,1e-05,1.66628]
[1778250010706,44.84,80329.76,0.0,-0.00742,1e-05,1.66812]
[1778250015741,44.85,80326.72,0.0,-0.00746,1e-05,1.67454]
[1778250020776,44.86,80324.15,0.0,-0.00749,1e-05,1.68041]
[1778250023808,44.87,80356.43,0.0,-0.00732,1e-05,1.64703]
[1778250028843,44.89,80364.15,0.0,-0.00729,1e-05,1.64201]
[1778250033013,44.9,80394.81,0.0,-0.00713,1e-05,1.61016]
[1778250038474,44.91,80388.24,0.0,-0.00718,1e-05,1.62067]
[1778250042769,44.93,80399.12,0.0,-0.00713,1e-05,1.61188]
[1778250045981,44.94,80371.03,0.0,-0.00731,1e-05,1.64543]
[1778250046988,44.95,80349.32,0.0,-0.00743,1e-05,1.66966]
[1778250052023,44.96,80336.89,0.0,-0.00752,1e-05,1.68631]
[1778250055553,44.97,80336.29,0.0,-0.00753,1e-05,1.68815]
[1778250062101,44.99,80360.92,0.0,-0.00741,1e-05,1.666]
[1778250067136,45.0,80343.63,0.0,-0.00752,1e-05,1.68789]
[1778250072172,45.01,80334.4,0.0,-0.00759,1e-05,1.70096]
[1778250075193,45.02,80361.82,0.0,-0.00744,1e-05,1.6725]
[1778250080230,45.04,80339.03,0.0,-0.00759,1e-05,1.70048]
[1778250085266,45.05,80335.65,0.0,-0.00762,1e-05,1.70699]
[1778250090302,45.06,80331.8,0.0,-0.00766,1e-05,1.71401]
[1778250095338,45.07,80334.89,0.0,-0.00765,1e-05,1.71215]
[1778250100374,45.09,80338.14,0.0,-0.00764,1e-05,1.71122]
[1778250105408,45.1,80340.07,0.0,-0.00765,1e-05,1.71178]
[1778250110443,45.11,80331.9,0.0,-0.00771,1e-05,1.72354]
[1778250112789,45.11,80329.5,0.0,-0.00772,1e-05,1.72675]
[1778250118499,45.13,80326.97,0.0,-0.00776,1e-05,1.73318]
[1778250123534,45.14,80326.52,0.0,-0.00777,1e-05,1.73619]
[1778250128207,45.15,80330.76,0.0,-0.00776,1e-05,1.73343]
[1778250133604,45.16,80301.88,0.0,-0.00794,1e-05,1.76912]
[1778250138640,45.17,80281.9,0.0,-0.00807,1e-05,1.79424]
[1778250143675,45.18,80286.35,0.0,-0.00806,1e-05,1.7911]
[1778250148711,45.19,80279.46,0.0,-0.00811,1e-05,1.80107]
[1778250153746,45.2,80263.57,0.0,-0.00821,1e-05,1.82067]
[1778250158781,45.21,80262.95,0.0,-0.00822,1e-05,1.82316]
[1778250163816,45.22,80269.78,0.0,-0.00819,1e-05,1.81693]
[1778250168851,45.22,80265.54,0.0,-0.00823,1e-05,1.82363]
[1778250173887,45.23,80257.9,0.0,-0.00828,1e-05,1.83424]
[1778250178922,45.24,80244.28,0.0,-0.00837,1e-05,1.85188]
[1778250183956,45.24,80232.16,0.0,-0.00846,1e-05,1.86759]
[1778250188991,45.25,80240.36,0.0,-0.00841,1e-05,1.85923]
[1778250192018,45.25,80215.59,0.0,-0.00857,1e-05,1.88964]
[1778250197052,45.26,80194.3,0.0,-0.00871,1e-05,1.91647]
[1778250202087,45.26,80201.29,0.0,-0.00867,1e-05,1.90891]
[1778250208129,45.27,80196.23,0.0,-0.00871,1e-05,1.91623]
[1778250213164,45.27,80202.58,0.0,-0.00867,1e-05,1.9083]
[1778250218199,45.27,80194.45,0.0,-0.00873,1e-05,1.91914]
[1778250223234,45.28,80204.26,0.0,-0.00867,1e-05,1.90816]
[1778250228269,45.28,80206.19,0.0,-0.00866,1e-05,1.90688]
[1778250233305,45.29,80207.55,0.0,-0.00866,1e-05,1.90626]
[1778250238340,45.29,80205.43,0.0,-0.00868,1e-05,1.90985]
[1778250243376,45.3,80203.25,0.0,-0.0087,1e-05,1.91341]
[1778250248412,45.3,80210.76,0.0,-0.00865,1e-05,1.9053]
[1778250253447,45.3,80219.07,0.0,-0.00861,1e-05,1.8963]
[1778250258950,45.31,80225.66,0.0,-0.00857,1e-05,1.88951]
[1778250264017,45.31,80229.45,0.0,-0.00855,1e-05,1.88615]
[1778250269562,45.32,80242.96,0.0,-0.00848,1e-05,1.87146]
[1778250274597,45.33,80243.93,0.0,-0.00847,1e-05,1.87046]
[1778250279632,45.33,80247.52,0.0,-0.00846,1e-05,1.8675]
[1778250284667,45.34,80241.57,0.0,-0.0085,1e-05,1.8759]
[1778250289900,45.34,80234.09,0.0,-0.00855,1e-05,1.88588]
[1778250296011,45.35,80247.31,0.0,-0.00848,1e-05,1.87152]
[1778250301792,45.36,80247.29,0.0,-0.00849,1e-05,1.87337]
[1778250306828,45.36,80248.01,0.0,-0.00849,1e-05,1.87385]
[1778250311864,45.37,80246.18,0.0,-0.00851,1e-05,1.8776]
[1778250316900,45.37,80244.68,0.0,-0.00852,1e-05,1.88066]
[1778250322146,45.38,80244.03,0.0,-0.00853,1e-05,1.88246]
[1778250325963,45.38,80221.81,0.0,-0.00868,1e-05,1.91034]
[1778250330998,45.39,80218.21,0.0,-0.0087,1e-05,1.91453]
[1778250336033,45.39,80229.86,0.0,-0.00863,1e-05,1.90151]
[1778250341071,45.4,80233.41,0.0,-0.00862,1e-05,1.89833]
[1778250346181,45.4,80230.89,0.0,-0.00864,1e-05,1.90224]
[1778250351141,45.41,80262.74,0.0,-0.00845,1e-05,1.86561]
[1778250353168,45.41,80264.4,0.0,-0.00844,1e-05,1.86392]
[1778250359197,45.42,80267.39,0.0,-0.00843,1e-05,1.86232]
[1778250364698,45.42,80252.66,0.0,-0.00853,1e-05,1.8809]
[1778250364769,45.42,80252.66,0.0,-0.00853,1e-05,1.8809]
[1778250370274,45.43,80240.59,0.0,-0.00861,1e-05,1.89694]
[1778250375311,45.43,80227.21,0.0,-0.0087,1e-05,1.91409]
[1778250380720,45.44,80230.54,0.0,-0.00868,1e-05,1.91083]
[1778250386388,45.44,80245.18,0.0,-0.0086,1e-05,1.89468]
[1778250391423,45.45,80235.09,0.0,-0.00866,1e-05,1.90671]
[1778250396458,45.45,80233.74,0.0,-0.00868,1e-05,1.90934]
[1778250400357,45.45,80215.59,0.0,-0.00879,1e-05,1.93193]
[1778250400488,45.45,80211.5,0.0,-0.00882,1e-05,1.93708]
[1778250405787,45.47,80207.74,0.0,-0.00886,1e-05,1.94487]
[1778250405794,45.47,80207.74,0.0,-0.00886,1e-05,1.94487]
[1778250405817,45.47,80207.95,0.0,-0.00887,1e-05,1.94539]
[1778250409452,45.48,80208.84,0.0,-0.00887,1e-05,1.94637]
[1778250415443,45.48,80197.26,0.0,-0.00895,1e-05,1.96182]
[1778250420631,45.49,80195.56,0.0,-0.00897,1e-05,1.96451]
[1778250425664,45.49,80207.69,0.0,-0.00889,1e-05,1.94992]
[1778250430699,45.49,80212.03,0.0,-0.00886,1e-05,1.94513]
[1778250435734,45.49,80210.52,0.0,-0.00888,1e-05,1.94759]
[1778250440769,45.5,80200.18,0.0,-0.00895,1e-05,1.96087]
[1778250445804,45.5,80206.2,0.0,-0.00891,1e-05,1.95392]
[1778250450839,45.5,80208.82,0.0,-0.0089,1e-05,1.95128]
[1778250455874,45.5,80199.12,0.0,-0.00896,1e-05,1.96257]
[1778250460909,45.5,80199.35,0.0,-0.00896,1e-05,1.96276]
[1778250465944,45.51,80199.69,0.0,-0.00896,1e-05,1.96282]
[1778250470979,45.51,80202.71,0.0,-0.00894,1e-05,1.95959]
[1778250476019,45.51,80202.52,0.0,-0.00895,1e-05,1.96033]
[1778250481061,45.51,80189.66,0.0,-0.00903,1e-05,1.97685]
[1778250486096,45.51,80182.3,0.0,-0.00908,1e-05,1.9863]
[1778250491131,45.52,80176.83,0.0,-0.00912,1e-05,1.99337]
[1778250496167,45.52,80175.93,0.0,-0.00913,1e-05,1.99468]
[1778250501202,45.52,80161.26,0.0,-0.00923,1e-05,2.01327]
[1778250506237,45.52,80146.43,0.0,-0.00933,1e-05,2.03198]
[1778250511272,45.52,80138.82,0.0,-0.00937,1e-05,2.04027]
[1778250516307,45.52,80138.37,0.0,-0.00937,1e-05,2.04064]
[1778250521342,45.51,80134.17,0.0,-0.0094,1e-05,2.04578]
[1778250526380,45.51,80142.0,0.0,-0.00935,1e-05,2.03561]
[1778250531415,45.51,80154.72,0.0,-0.00926,1e-05,2.01945]
[1778250536450,45.51,80168.66,0.0,-0.00917,1e-05,2.00198]
[1778250541485,45.51,80164.64,0.0,-0.0092,1e-05,2.00717]
[1778250546520,45.51,80152.58,0.0,-0.00928,1e-05,2.02243]
[1778250551556,45.51,80134.83,0.0,-0.0094,1e-05,2.04493]
[1778250556590,45.51,80141.19,0.0,-0.00935,1e-05,2.03659]
[1778250561625,45.51,80145.46,0.0,-0.00932,1e-05,2.03104]
[1778250566660,45.51,80148.09,0.0,-0.00931,1e-05,2.02764]
[1778250571695,45.51,80135.91,0.0,-0.00938,1e-05,2.04184]
[1778250576730,45.51,80132.43,0.0,-0.00941,1e-05,2.0461]
[1778250581765,45.51,80131.37,0.0,-0.00941,1e-05,2.04727]
[1778250587203,45.51,80129.65,0.0,-0.00942,1e-05,2.04932]
[1778250592850,45.51,80105.01,0.0,-0.00959,1e-05,2.08055]
[1778250597885,45.51,80086.98,0.0,-0.00971,1e-05,2.10348]
[1778250602920,45.5,80072.69,0.0,-0.00981,1e-05,2.12139]
[1778250607955,45.5,80063.54,0.0,-0.00987,1e-05,2.13261]
[1778250609022,45.5,80063.54,0.0,-0.00987,1e-05,2.13261]
[1778250611984,45.5,80032.38,0.0,-0.01009,1e-05,2.17326]
[1778250613300,45.5,80032.38,0.0,-0.01009,1e-05,2.17326]
[1778250615012,45.49,80005.2,0.0,-0.01029,1e-05,2.20917]
[1778250617484,45.49,79980.05,0.0,-0.01047,1e-05,2.24332]
[1778250623092,45.48,79991.31,0.0,-0.01038,1e-05,2.22621]
[1778250628127,45.48,79995.69,0.0,-0.01034,1e-05,2.21835]
[1778250633163,45.47,79977.02,0.0,-0.01046,1e-05,2.24082]
[1778250638198,45.46,79963.87,0.0,-0.01055,1e-05,2.25698]
[1778250642233,45.45,79933.36,0.0,-0.01077,1e-05,2.29786]
[1778250644263,45.45,79904.98,0.0,-0.01099,1e-05,2.33705]
[1778250649318,45.44,79903.95,0.0,-0.01098,1e-05,2.33552]
[1778250651474,45.43,79878.27,0.0,-0.01118,1e-05,2.37125]
[1778250653353,45.43,79841.84,0.0,-0.01147,1e-05,2.42315]
[1778250658553,45.42,79830.25,0.0,-0.01155,1e-05,2.4372]
[1778250661139,45.41,79807.92,0.0,-0.01172,1e-05,2.46805]
[1778250665441,45.34,79830.22,0.0,-0.01143,1e-05,2.41513]
[1778250666487,45.31,79854.4,0.0,-0.01119,1e-05,2.37181]
[1778250669478,45.3,79889.68,0.0,-0.0109,1e-05,2.31906]
[1778250672498,45.29,79915.46,0.0,-0.01069,1e-05,2.28089]
[1778250676529,45.29,79936.46,0.0,-0.01051,1e-05,2.24959]
[1778250681564,45.28,79923.14,0.0,-0.01061,1e-05,2.26605]
[1778250685593,45.27,79951.96,0.0,-0.01037,1e-05,2.22388]
[1778250690629,45.26,79956.51,0.0,-0.01033,1e-05,2.21588]
[1778250695664,45.26,79952.75,0.0,-0.01034,1e-05,2.21799]
[1778250700699,45.25,79957.84,0.0,-0.0103,1e-05,2.20926]
[1778250705739,45.24,79957.65,0.0,-0.01029,1e-05,2.20775]
[1778250710775,45.24,79946.07,0.0,-0.01037,1e-05,2.22192]
[1778250716040,45.23,79957.07,0.0,-0.01028,1e-05,2.20539]
[1778250721863,45.22,79967.27,0.0,-0.01019,1e-05,2.18912]
[1778250724230,45.22,79971.04,0.0,-0.01016,1e-05,2.18369]
[1778250725884,45.22,79938.56,0.0,-0.0104,1e-05,2.22728]
[1778250729805,45.21,79938.96,0.0,-0.01039,1e-05,2.22561]
[1778250734948,45.2,79957.7,0.0,-0.01024,1e-05,2.19786]
[1778250739983,45.2,79954.29,0.0,-0.01025,1e-05,2.20096]
[1778250745018,45.19,79945.24,0.0,-0.01031,1e-05,2.21173]
[1778250750053,45.19,79947.26,0.0,-0.01029,1e-05,2.20727]
[1778250751158,45.19,79947.26,0.0,-0.01029,1e-05,2.20727]
[1778250757102,45.18,79934.81,0.0,-0.01036,1e-05,2.22072]
[1778250762139,45.17,79918.45,0.0,-0.01048,1e-05,2.24147]
[1778250767607,45.16,79906.65,0.0,-0.01056,1e-05,2.25632]
[1778250773218,45.15,79912.39,0.0,-0.0105,1e-05,2.24538]
[1778250778255,45.14,79910.55,0.0,-0.0105,1e-05,2.24597]
[1778250783288,45.14,79912.46,0.0,-0.01048,1e-05,2.24136]
[1778250788323,45.13,79916.08,0.0,-0.01044,1e-05,2.23443]
[1778250791510,45.13,79915.22,0.0,-0.01044,1e-05,2.23489]
[1778250797386,45.12,79930.84,0.0,-0.01031,1e-05,2.21093]
[1778250802421,45.11,79931.65,0.0,-0.0103,1e-05,2.2081]
[1778250805442,45.11,79953.0,0.0,-0.01013,1e-05,2.17799]
[1778250810481,45.1,79956.85,0.0,-0.0101,1e-05,2.17151]
[1778250815516,45.1,79954.67,0.0,-0.0101,1e-05,2.17193]
[1778250820551,45.09,79954.61,0.0,-0.01009,1e-05,2.17075]
[1778250825586,45.09,79972.83,0.0,-0.00995,1e-05,2.14493]
[1778250830621,45.08,79991.13,0.0,-0.00982,1e-05,2.11951]
[1778250835661,45.08,79997.95,0.0,-0.00976,1e-05,2.10969]
[1778250840695,45.08,79989.82,0.0,-0.00982,1e-05,2.11983]
[1778250845733,45.07,79990.92,0.0,-0.00981,1e-05,2.11764]
[1778250850767,45.07,80002.52,0.0,-0.00972,1e-05,2.10146]
[1778250855802,45.07,80019.9,0.0,-0.00959,1e-05,2.07808]
[1778250855835,45.07,80019.9,0.0,-0.00959,1e-05,2.07808]
[1778250861851,45.07,80046.71,0.0,-0.0094,1e-05,2.04287]
[1778250866884,45.07,80065.01,0.0,-0.00928,1e-05,2.01939]
[1778250868898,45.07,80085.91,0.0,-0.00914,1e-05,1.99289]
[1778250873935,45.07,80100.06,0.0,-0.00904,1e-05,1.97433]
[1778250878970,45.07,80101.48,0.0,-0.00903,1e-05,1.97306]
[1778250881158,45.07,80110.33,0.0,-0.00897,1e-05,1.96209]
[1778250886161,45.08,80098.89,0.0,-0.00905,1e-05,1.97703]
[1778250892072,45.08,80116.1,0.0,-0.00894,1e-05,1.95625]
[1778250893281,45.08,80116.1,0.0,-0.00894,1e-05,1.95625]
[1778250899126,45.08,80119.52,0.0,-0.00892,1e-05,1.95297]
[1778250904161,45.09,80099.27,0.0,-0.00906,1e-05,1.97893]
[1778250909196,45.09,80096.67,0.0,-0.00908,1e-05,1.98263]
[1778250914232,45.09,80078.43,0.0,-0.00921,1e-05,2.00604]
[1778250919269,45.09,80068.48,0.0,-0.00928,1e-05,2.01893]
[1778250924915,45.09,80052.74,0.0,-0.00938,1e-05,2.03914]
[1778250930345,45.09,80052.08,0.0,-0.00939,1e-05,2.03994]
[1778250935380,45.09,80053.59,0.0,-0.00937,1e-05,2.03677]
[1778250940415,45.09,80048.5,0.0,-0.00941,1e-05,2.04327]
[1778250945451,45.09,80058.55,0.0,-0.00934,1e-05,2.03029]
[1778250945937,45.09,80058.55,0.0,-0.00934,1e-05,2.03029]
[1778250951492,45.09,80072.67,0.0,-0.00924,1e-05,2.01237]
[1778250956452,45.09,80053.4,0.0,-0.00937,1e-05,2.03721]
[1778250961567,45.09,80051.98,0.0,-0.00938,1e-05,2.039]
[1778250964589,45.09,80025.93,0.0,-0.00957,1e-05,2.07277]
[1778250969634,45.09,80051.01,0.0,-0.00939,1e-05,2.03986]
[1778250974671,45.09,80064.47,0.0,-0.0093,1e-05,2.02267]
[1778250979706,45.09,80069.48,0.0,-0.00926,1e-05,2.01644]
[1778250979974,45.09,80069.48,0.0,-0.00926,1e-05,2.01644]
[1778250985749,45.09,80068.92,0.0,-0.00927,1e-05,2.01739]
[1778250989798,45.09,80094.09,0.0,-0.0091,1e-05,1.98563]
[1778250991251,45.09,80098.3,0.0,-0.00907,1e-05,1.98041]
[1778250996867,45.09,80097.95,0.0,-0.00907,1e-05,1.98037]
[1778251001902,45.1,80120.57,0.0,-0.00892,1e-05,1.95272]
[1778251002992,45.1,80120.57,0.0,-0.00892,1e-05,1.95272]
[1778251005930,45.1,80148.52,0.0,-0.00875,1e-05,1.91895]
[1778251010965,45.1,80149.93,0.0,-0.00874,1e-05,1.91827]
[1778251016000,45.11,80160.13,0.0,-0.00868,1e-05,1.90692]
[1778251021035,45.11,80166.55,0.0,-0.00865,1e-05,1.9003]
[1778251026073,45.12,80170.22,0.0,-0.00863,1e-05,1.89711]
[1778251031108,45.12,80168.52,0.0,-0.00865,1e-05,1.90039]
[1778251036143,45.13,80183.64,0.0,-0.00856,1e-05,1.88332]
[1778251041179,45.14,80171.3,0.0,-0.00864,1e-05,1.89954]
[1778251046214,45.14,80173.64,0.0,-0.00863,1e-05,1.89785]
[1778251051249,45.14,80161.49,0.0,-0.00871,1e-05,1.91253]
[1778251052069,45.14,80161.49,0.0,-0.00871,1e-05,1.91253]
[1778251057292,45.15,80141.75,0.0,-0.00885,1e-05,1.93786]
[1778251062327,45.15,80152.07,0.0,-0.00878,1e-05,1.92603]
[1778251067362,45.16,80163.65,0.0,-0.00871,1e-05,1.91288]
[1778251072397,45.16,80184.67,0.0,-0.00858,1e-05,1.88851]
[1778251073090,45.16,80184.67,0.0,-0.00858,1e-05,1.88851]
[1778251078439,45.17,80180.46,0.0,-0.00862,1e-05,1.89508]
[1778251083474,45.17,80177.0,0.0,-0.00865,1e-05,1.90043]
[1778251087503,45.18,80202.17,0.0,-0.00849,1e-05,1.87106]
[1778251092343,45.18,80206.31,0.0,-0.00847,1e-05,1.86734]
[1778251097573,45.19,80198.67,0.0,-0.00853,1e-05,1.87815]
[1778251102608,45.2,80224.53,0.0,-0.00837,1e-05,1.8487]
[1778251106163,45.2,80235.66,0.0,-0.00831,1e-05,1.83654]
[1778251111671,45.21,80242.41,0.0,-0.00827,1e-05,1.8296]
[1778251116707,45.22,80244.06,0.0,-0.00827,1e-05,1.82943]
[1778251121743,45.23,80230.72,0.0,-0.00836,1e-05,1.84683]
[1778251126777,45.23,80237.13,0.0,-0.00833,1e-05,1.84088]
[1778251131813,45.24,80221.42,0.0,-0.00844,1e-05,1.86108]
[1778251136851,45.25,80222.84,0.0,-0.00844,1e-05,1.86085]
[1778251141886,45.25,80234.5,0.0,-0.00837,1e-05,1.84853]
[1778251146921,45.26,80238.37,0.0,-0.00836,1e-05,1.84559]
[1778251149123,45.26,80239.57,0.0,-0.00835,1e-05,1.8445]
[1778251149942,45.26,80263.57,0.0,-0.00821,1e-05,1.817]
[1778251152679,45.26,80257.48,0.0,-0.00824,1e-05,1.82411]
[1778251152963,45.26,80250.76,0.0,-0.00828,1e-05,1.83199]
[1778251158000,45.27,80230.64,0.0,-0.00842,1e-05,1.8574]
[1778251163037,45.28,80214.66,0.0,-0.00853,1e-05,1.8779]
[1778251168191,45.28,80202.31,0.0,-0.00861,1e-05,1.89433]
[1778251174114,45.29,80195.91,0.0,-0.00866,1e-05,1.90231]
[1778251179149,45.29,80208.94,0.0,-0.00858,1e-05,1.88748]
[1778251184184,45.3,80208.47,0.0,-0.00859,1e-05,1.8895]
[1778251189219,45.31,80222.83,0.0,-0.0085,1e-05,1.87352]
[1778251193247,45.31,80244.64,0.0,-0.00837,1e-05,1.84874]
[1778251195157,45.31,80244.64,0.0,-0.00837,1e-05,1.84874]
[1778251195261,45.31,80257.47,0.0,-0.0083,1e-05,1.83428]
[1778251200296,45.31,80247.69,0.0,-0.00836,1e-05,1.84578]
[1778251205331,45.31,80246.84,0.0,-0.00836,1e-05,1.84679]
[1778251206227,45.31,80246.84,0.0,-0.00836,1e-05,1.84679]
[1778251211376,45.31,80249.83,0.0,-0.00834,1e-05,1.84326]
[1778251216954,45.31,80234.22,0.0,-0.00844,1e-05,1.86173]
[1778251217001,45.31,80234.15,0.0,-0.00844,1e-05,1.86182]
[1778251222460,45.32,80252.46,0.0,-0.00834,1e-05,1.8417]
[1778251228249,45.33,80235.8,0.0,-0.00845,1e-05,1.86298]
[1778251233537,45.33,80239.86,0.0,-0.00843,1e-05,1.85877]
[1778251238572,45.34,80237.23,0.0,-0.00845,1e-05,1.86339]
[1778251241593,45.34,80216.25,0.0,-0.00859,1e-05,1.8893]
[1778251246628,45.35,80208.79,0.0,-0.00864,1e-05,1.89947]
[1778251251663,45.35,80207.0,0.0,-0.00866,1e-05,1.90276]
[1778251256698,45.36,80205.07,0.0,-0.00868,1e-05,1.90617]
[1778251261733,45.36,80206.75,0.0,-0.00867,1e-05,1.90515]
[1778251266768,45.37,80204.45,0.0,-0.00869,1e-05,1.90894]
[1778251271803,45.37,80204.48,0.0,-0.00869,1e-05,1.90989]
[1778251276839,45.38,80208.66,0.0,-0.00867,1e-05,1.90582]
[1778251281874,45.38,80198.95,0.0,-0.00874,1e-05,1.91858]
[1778251286909,45.38,80186.57,0.0,-0.00883,1e-05,1.93449]
[1778251291946,45.39,80202.7,0.0,-0.00872,1e-05,1.91448]
[1778251296981,45.39,80204.19,0.0,-0.00871,1e-05,1.91357]
[1778251302016,45.39,80207.51,0.0,-0.0087,1e-05,1.91044]
[1778251307052,45.4,80213.6,0.0,-0.00866,1e-05,1.90407]
[1778251312087,45.4,80212.24,0.0,-0.00868,1e-05,1.90674]
[1778251317122,45.41,80197.01,0.0,-0.00878,1e-05,1.92615]
[1778251322158,45.41,80193.7,0.0,-0.00881,1e-05,1.93099]
[1778251327194,45.41,80189.1,0.0,-0.00884,1e-05,1.93735]
[1778251332230,45.42,80193.25,0.0,-0.00882,1e-05,1.93312]
[1778251337265,45.42,80195.29,0.0,-0.00881,1e-05,1.93135]
[1778251342304,45.42,80199.29,0.0,-0.00879,1e-05,1.92731]
[1778251347339,45.43,80197.46,0.0,-0.0088,1e-05,1.93032]
[1778251352374,45.43,80200.23,0.0,-0.00878,1e-05,1.92654]
[1778251357409,45.43,80214.35,0.0,-0.0087,1e-05,1.91021]
[1778251362444,45.44,80215.43,0.0,-0.0087,1e-05,1.90983]
[1778251367480,45.44,80217.02,0.0,-0.00869,1e-05,1.90885]
[1778251372515,45.45,80207.39,0.0,-0.00876,1e-05,1.92145]
[1778251377550,45.45,80193.65,0.0,-0.00885,1e-05,1.93899]
[1778251382587,45.45,80190.1,0.0,-0.00888,1e-05,1.944]
[1778251387622,45.46,80189.3,0.0,-0.00888,1e-05,1.94562]
[1778251392657,45.46,80196.22,0.0,-0.00884,1e-05,1.93782]
[1778251397692,45.46,80195.12,0.0,-0.00885,1e-05,1.93984]
[1778251402727,45.46,80190.99,0.0,-0.00888,1e-05,1.94555]
[1778251407762,45.47,80198.15,0.0,-0.00884,1e-05,1.93747]
[1778251412797,45.47,80189.33,0.0,-0.0089,1e-05,1.94775]
[1778251417832,45.47,80192.05,0.0,-0.00888,1e-05,1.94503]
[1778251422867,45.47,80189.16,0.0,-0.0089,1e-05,1.9492]
[1778251427902,45.48,80200.72,0.0,-0.00883,1e-05,1.93567]
[1778251432937,45.48,80204.37,0.0,-0.00881,1e-05,1.93197]
[1778251437972,45.48,80205.13,0.0,-0.00881,1e-05,1.93179]
[1778251443008,45.49,80212.11,0.0,-0.00877,1e-05,1.92403]
[1778251448045,45.49,80219.94,0.0,-0.00872,1e-05,1.91537]
[1778251453080,45.49,80218.33,0.0,-0.00874,1e-05,1.91821]
[1778251458118,45.5,80216.55,0.0,-0.00876,1e-05,1.92125]
[1778251463153,45.5,80220.45,0.0,-0.00873,1e-05,1.91732]
[1778251468189,45.51,80218.36,0.0,-0.00875,1e-05,1.92072]
[1778251473224,45.51,80220.63,0.0,-0.00874,1e-05,1.91766]
[1778251478259,45.51,80216.12,0.0,-0.00877,1e-05,1.92396]
[1778251483294,45.52,80210.49,0.0,-0.00881,1e-05,1.93159]
[1778251488329,45.52,80209.29,0.0,-0.00882,1e-05,1.93378]
[1778251493364,45.52,80210.34,0.0,-0.00882,1e-05,1.93321]
[1778251498399,45.53,80206.79,0.0,-0.00885,1e-05,1.93835]
[1778251503436,45.53,80207.04,0.0,-0.00885,1e-05,1.93874]
[1778251508469,45.53,80205.89,0.0,-0.00886,1e-05,1.94082]
[1778251513504,45.53,80205.53,0.0,-0.00887,1e-05,1.94192]
[1778251518540,45.54,80200.8,0.0,-0.0089,1e-05,1.94834]
[1778251523590,45.54,80187.57,0.0,-0.00899,1e-05,1.96516]
[1778251528638,45.54,80187.74,0.0,-0.00899,1e-05,1.96529]
[1778251530592,45.54,80165.93,0.0,-0.00913,1e-05,1.99258]
[1778251539702,45.54,80181.0,0.0,-0.00903,1e-05,1.97317]
[1778251544737,45.54,80181.93,0.0,-0.00903,1e-05,1.97241]
[1778251549772,45.55,80183.42,0.0,-0.00902,1e-05,1.97095]
[1778251554809,45.55,80178.21,0.0,-0.00906,1e-05,1.97782]
[1778251560134,45.55,80176.57,0.0,-0.00907,1e-05,1.98013]
[1778251565886,45.55,80168.94,0.0,-0.00912,1e-05,1.99004]
[1778251570921,45.55,80170.85,0.0,-0.00911,1e-05,1.98791]
[1778251575956,45.55,80193.24,0.0,-0.00896,1e-05,1.9605]
[1778251580991,45.56,80192.46,0.0,-0.00897,1e-05,1.96196]
[1778251586028,45.56,80181.37,0.0,-0.00905,1e-05,1.97613]
[1778251591063,45.56,80182.86,0.0,-0.00903,1e-05,1.97342]
[1778251596098,45.56,80189.75,0.0,-0.00899,1e-05,1.96529]
[1778251601133,45.56,80186.28,0.0,-0.00902,1e-05,1.97002]
[1778251606168,45.56,80193.81,0.0,-0.00897,1e-05,1.96114]
[1778251611203,45.57,80198.54,0.0,-0.00894,1e-05,1.9558]
[1778251616239,45.57,80207.23,0.0,-0.00889,1e-05,1.94574]
[1778251621273,45.57,80214.19,0.0,-0.00884,1e-05,1.93789]
[1778251624982,45.57,80231.8,0.0,-0.00873,1e-05,1.91691]
[1778251625301,45.57,80250.32,0.0,-0.00862,1e-05,1.89477]
[1778251630336,45.57,80254.44,0.0,-0.00859,1e-05,1.88983]
[1778251635371,45.57,80266.28,0.0,-0.00852,1e-05,1.87571]
[1778251637857,45.57,80275.38,0.0,-0.00846,1e-05,1.86492]
[1778251643427,45.57,80271.98,0.0,-0.00848,1e-05,1.86895]
[1778251647952,45.57,80274.58,0.0,-0.00846,1e-05,1.86587]
[1778251653497,45.57,80268.61,0.0,-0.0085,1e-05,1.87179]
[1778251658532,45.57,80264.13,0.0,-0.00852,1e-05,1.87712]
[1778251663567,45.57,80262.9,0.0,-0.00853,1e-05,1.87858]
[1778251668602,45.57,80275.04,0.0,-0.00846,1e-05,1.86417]
[1778251668701,45.57,80275.04,0.0,-0.00846,1e-05,1.86417]
[1778251674644,45.57,80280.28,0.0,-0.00842,1e-05,1.85798]
[1778251679713,45.57,80282.69,0.0,-0.00841,1e-05,1.85514]
[1778251685724,45.57,80282.6,0.0,-0.00841,1e-05,1.85525]
[1778251690759,45.57,80290.02,0.0,-0.00836,1e-05,1.84652]
[1778251695794,45.57,80285.77,0.0,-0.00839,1e-05,1.85152]
[1778251700829,45.57,80270.22,0.0,-0.00849,1e-05,1.86988]
[1778251705864,45.57,80264.42,0.0,-0.00852,1e-05,1.87677]
[1778251710899,45.57,80247.62,0.0,-0.00863,1e-05,1.89685]
[1778251715935,45.57,80242.62,0.0,-0.00866,1e-05,1.90169]
[1778251720969,45.57,80243.48,0.0,-0.00865,1e-05,1.90066]
[1778251726004,45.57,80243.33,0.0,-0.00865,1e-05,1.90084]
[1778251731039,45.57,80234.77,0.0,-0.00871,1e-05,1.91115]
[1778251734138,45.57,80233.58,0.0,-0.00871,1e-05,1.91259]
[1778251734207,45.57,80231.71,0.0,-0.00872,1e-05,1.91485]
[1778251739842,45.58,80224.08,0.0,-0.00878,1e-05,1.92491]
[1778251744986,45.58,80233.9,0.0,-0.00872,1e-05,1.91381]
[1778251745137,45.58,80230.81,0.0,-0.00874,1e-05,1.91773]
[1778251748158,45.58,80206.49,0.0,-0.0089,1e-05,1.94737]
[1778251749258,45.58,80206.49,0.0,-0.0089,1e-05,1.94737]
[1778251749301,45.58,80204.85,0.0,-0.00891,1e-05,1.94938]
[1778251754202,45.58,80182.29,0.0,-0.00906,1e-05,1.97775]
[1778251759237,45.59,80186.19,0.0,-0.00903,1e-05,1.97327]
[1778251764272,45.59,80196.08,0.0,-0.00897,1e-05,1.96148]
[1778251769307,45.59,80186.47,0.0,-0.00904,1e-05,1.97381]
[1778251774342,45.59,80186.75,0.0,-0.00903,1e-05,1.9726]
[1778251779377,45.59,80187.25,0.0,-0.00903,1e-05,1.97239]
[1778251784412,45.59,80184.2,0.0,-0.00905,1e-05,1.97653]
[1778251789447,45.6,80185.9,0.0,-0.00904,1e-05,1.97479]
[1778251795489,45.6,80189.32,0.0,-0.00902,1e-05,1.97103]
[1778251800524,45.6,80184.24,0.0,-0.00906,1e-05,1.97774]
[1778251805568,45.6,80172.07,0.0,-0.00914,1e-05,1.99324]
[1778251810580,45.6,80176.69,0.0,-0.00911,1e-05,1.98767]
[1778251815639,45.6,80184.33,0.0,-0.00906,1e-05,1.97851]
[1778251816808,45.6,80184.33,0.0,-0.00906,1e-05,1.97851]
[1778251825714,45.61,80198.63,0.0,-0.00897,1e-05,1.96145]
[1778251830745,45.61,80212.12,0.0,-0.00889,1e-05,1.94537]
[1778251833847,45.61,80216.21,0.0,-0.00886,1e-05,1.93942]
[1778251835234,45.61,80216.53,0.0,-0.00886,1e-05,1.93943]
[1778251835781,45.61,80219.33,0.0,-0.00884,1e-05,1.93601]
[1778251840816,45.61,80228.02,0.0,-0.00878,1e-05,1.92543]
[1778251845851,45.61,80227.67,0.0,-0.00878,1e-05,1.92585]
[1778251850886,45.61,80222.01,0.0,-0.00882,1e-05,1.93274]
[1778251854141,45.61,80219.51,0.0,-0.00884,1e-05,1.93579]
[1778251854228,45.61,80219.13,0.0,-0.00884,1e-05,1.93625]
[1778251859949,45.61,80216.77,0.0,-0.00886,1e-05,1.93992]
[1778251865256,45.62,80222.06,0.0,-0.00883,1e-05,1.93397]
[1778251865380,45.62,80222.06,0.0,-0.00883,1e-05,1.93397]
[1778251865481,45.62,80222.22,0.0,-0.00883,1e-05,1.9339]
[1778251870118,45.62,80219.39,0.0,-0.00885,1e-05,1.93736]
[1778251870219,45.62,80220.07,0.0,-0.00884,1e-05,1.93653]
[1778251876482,45.62,80209.49,0.0,-0.00891,1e-05,1.95005]
[1778251882105,45.62,80206.29,0.0,-0.00894,1e-05,1.95471]
[1778251887140,45.62,80204.39,0.0,-0.00895,1e-05,1.95749]
[1778251892175,45.63,80202.15,0.0,-0.00896,1e-05,1.95952]
[1778251893523,45.63,80202.15,0.0,-0.00896,1e-05,1.95952]
[1778251899276,45.63,80219.81,0.0,-0.00885,1e-05,1.93844]
[1778251899366,45.63,80222.34,0.0,-0.00884,1e-05,1.93548]
[1778251905266,45.63,80206.57,0.0,-0.00894,1e-05,1.95479]
[1778251910560,45.63,80206.38,0.0,-0.00894,1e-05,1.95502]
[1778251913322,45.63,80175.95,0.0,-0.00914,1e-05,1.99274]
[1778251914156,45.63,80175.95,0.0,-0.00914,1e-05,1.99274]
[1778251914329,45.63,80174.47,0.0,-0.00915,1e-05,1.99459]
[1778251919365,45.63,80173.32,0.0,-0.00916,1e-05,1.99615]
[1778251924400,45.63,80174.62,0.0,-0.00915,1e-05,1.99463]
[1778251924971,45.63,80174.62,0.0,-0.00915,1e-05,1.99463]
[1778251925010,45.63,80174.62,0.0,-0.00915,1e-05,1.99463]
[1778251930442,45.63,80170.75,0.0,-0.00918,1e-05,1.99958]
[1778251935981,45.63,80171.37,0.0,-0.00917,1e-05,1.99887]
[1778251936096,45.63,80171.37,0.0,-0.00917,1e-05,1.99887]
[1778251941520,45.63,80169.51,0.0,-0.00919,1e-05,2.00128]
[1778251946555,45.63,80169.45,0.0,-0.00919,1e-05,2.00142]
[1778251948823,45.63,80168.24,0.0,-0.0092,1e-05,2.00295]
[1778251950583,45.63,80143.49,0.0,-0.00936,1e-05,2.03419]
[1778251955618,45.63,80140.55,0.0,-0.00938,1e-05,2.03647]
[1778251957166,45.63,80137.32,0.0,-0.0094,1e-05,2.04053]
[1778251962667,45.63,80137.36,0.0,-0.0094,1e-05,2.04017]
[1778251967702,45.63,80135.92,0.0,-0.0094,1e-05,2.04176]
[1778251972737,45.63,80130.0,0.0,-0.00944,1e-05,2.04908]
[1778251977772,45.63,80116.9,0.0,-0.00953,1e-05,2.06553]
[1778251982807,45.62,80116.67,0.0,-0.00953,1e-05,2.06538]
[1778251987842,45.62,80117.14,0.0,-0.00953,1e-05,2.0643]
[1778251992877,45.62,80130.3,0.0,-0.00943,1e-05,2.04705]
[1778251997912,45.62,80125.57,0.0,-0.00946,1e-05,2.05269]
[1778252002947,45.62,80114.41,0.0,-0.00954,1e-05,2.06663]
[1778252007982,45.62,80132.13,0.0,-0.00941,1e-05,2.04351]
[1778252013017,45.61,80126.11,0.0,-0.00945,1e-05,2.04966]
[1778252018053,45.61,80135.38,0.0,-0.00938,1e-05,2.03747]
[1778252023088,45.61,80138.66,0.0,-0.00936,1e-05,2.03309]
[1778252028123,45.61,80145.02,0.0,-0.00932,1e-05,2.02482]
[1778252033158,45.61,80146.28,0.0,-0.00931,1e-05,2.02309]
[1778252038193,45.61,80144.02,0.0,-0.00932,1e-05,2.02581]
[1778252043228,45.61,80144.64,0.0,-0.00932,1e-05,2.02485]
[1778252048263,45.61,80146.07,0.0,-0.00931,1e-05,2.02287]
[1778252053303,45.61,80155.39,0.0,-0.00924,1e-05,2.01099]
[1778252058338,45.61,80157.56,0.0,-0.00923,1e-05,2.00821]
[1778252063373,45.61,80150.59,0.0,-0.00927,1e-05,2.01696]
[1778252068408,45.61,80152.02,0.0,-0.00926,1e-05,2.01509]
[1778252073443,45.61,80155.43,0.0,-0.00923,1e-05,2.00955]
[1778252078478,45.61,80156.76,0.0,-0.00923,1e-05,2.00791]
[1778252083513,45.61,80162.52,0.0,-0.00919,1e-05,2.00075]
[1778252088548,45.61,80164.76,0.0,-0.00917,1e-05,1.9981]
[1778252093583,45.61,80173.36,0.0,-0.00912,1e-05,1.98756]
[1778252098618,45.61,80174.94,0.0,-0.00911,1e-05,1.98587]
[1778252103653,45.61,80169.77,0.0,-0.00914,1e-05,1.9926]
[1778252108689,45.61,80161.32,0.0,-0.0092,1e-05,2.00338]
[1778252113723,45.61,80159.25,0.0,-0.00922,1e-05,2.00611]
[1778252118758,45.61,80159.3,0.0,-0.00922,1e-05,2.00618]
[1778252123797,45.61,80157.52,0.0,-0.00923,1e-05,2.00852]
[1778252128832,45.61,80157.13,0.0,-0.00923,1e-05,2.00911]
[1778252133867,45.61,80158.01,0.0,-0.00922,1e-05,2.00691]
[1778252138902,45.62,80164.46,0.0,-0.00918,1e-05,1.99903]
[1778252144944,45.62,80161.57,0.0,-0.0092,1e-05,2.00291]
[1778252149979,45.62,80162.29,0.0,-0.0092,1e-05,2.00219]
[1778252155014,45.62,80167.25,0.0,-0.00916,1e-05,1.99616]
[1778252160049,45.62,80170.24,0.0,-0.00915,1e-05,1.99268]
[1778252165084,45.62,80170.73,0.0,-0.00914,1e-05,1.99234]
[1778252170119,45.62,80173.0,0.0,-0.00913,1e-05,1.98984]
[1778252175154,45.62,80164.1,0.0,-0.00919,1e-05,2.00123]
[1778252180189,45.62,80157.99,0.0,-0.00923,1e-05,2.00906]
[1778252183210,45.62,80130.76,0.0,-0.00942,1e-05,2.04361]
[1778252188245,45.62,80119.14,0.0,-0.0095,1e-05,2.0582]
[1778252193280,45.62,80118.14,0.0,-0.0095,1e-05,2.05787]
[1778252198315,45.62,80117.53,0.0,-0.0095,1e-05,2.05826]
[1778252203350,45.62,80113.7,0.0,-0.00952,1e-05,2.06276]
[1778252208385,45.62,80114.52,0.0,-0.00951,1e-05,2.06128]
[1778252213420,45.61,80114.52,0.0,-0.00951,1e-05,2.0609]
[1778252218455,45.61,80116.87,0.0,-0.00949,1e-05,2.05747]
[1778252223490,45.61,80120.23,0.0,-0.00947,1e-05,2.05279]
[1778252228525,45.61,80122.22,0.0,-0.00945,1e-05,2.04991]
[1778252233561,45.61,80123.08,0.0,-0.00945,1e-05,2.04853]
[1778252239229,45.61,80114.05,0.0,-0.00951,1e-05,2.0598]
[1778252242214,45.61,80085.23,0.0,-0.00971,1e-05,2.09678]
[1778252248673,45.6,80095.13,0.0,-0.00963,1e-05,2.0828]
[1778252253708,45.6,80106.27,0.0,-0.00955,1e-05,2.06665]
[1778252258795,45.6,80104.01,0.0,-0.00956,1e-05,2.06921]
[1778252264787,45.6,80103.7,0.0,-0.00956,1e-05,2.06901]
[1778252269822,45.59,80099.78,0.0,-0.00958,1e-05,2.0736]
[1778252274857,45.59,80101.89,0.0,-0.00957,1e-05,2.07041]
[1778252275834,45.59,80101.89,0.0,-0.00957,1e-05,2.07041]
[1778252280899,45.59,80094.35,0.0,-0.00962,1e-05,2.07963]
[1778252285934,45.59,80099.35,0.0,-0.00958,1e-05,2.07268]
[1778252290973,45.59,80093.35,0.0,-0.00962,1e-05,2.08002]
[1778252296024,45.58,80093.14,0.0,-0.00962,1e-05,2.07979]
[1778252301049,45.58,80100.12,0.0,-0.00956,1e-05,2.07022]
[1778252306084,45.58,80096.99,0.0,-0.00958,1e-05,2.07382]
[1778252311119,45.58,80104.83,0.0,-0.00952,1e-05,2.062]
[1778252316154,45.58,80106.46,0.0,-0.00951,1e-05,2.05952]
[1778252321189,45.57,80105.71,0.0,-0.00951,1e-05,2.0601]
[1778252326228,45.57,80105.6,0.0,-0.00951,1e-05,2.05984]
[1778252331264,45.57,80102.18,0.0,-0.00953,1e-05,2.06374]
[1778252336299,45.57,80097.87,0.0,-0.00956,1e-05,2.06882]
[1778252341334,45.57,80098.51,0.0,-0.00955,1e-05,2.06748]
[1778252346369,45.57,80108.29,0.0,-0.00948,1e-05,2.05445]
[1778252352411,45.56,80108.97,0.0,-0.00947,1e-05,2.05312]
[1778252357446,45.56,80112.21,0.0,-0.00945,1e-05,2.04856]
[1778252362481,45.56,80112.2,0.0,-0.00945,1e-05,2.04827]
[1778252367520,45.56,80119.32,0.0,-0.0094,1e-05,2.03884]
[1778252372555,45.56,80121.93,0.0,-0.00937,1e-05,2.03406]
[1778252377590,45.56,80134.66,0.0,-0.00929,1e-05,2.01777]
[1778252382625,45.56,80134.57,0.0,-0.00929,1e-05,2.01781]
[1778252387660,45.56,80133.86,0.0,-0.00929,1e-05,2.01864]
[1778252392695,45.56,80135.46,0.0,-0.00928,1e-05,2.01656]
[1778252397730,45.56,80135.43,0.0,-0.00928,1e-05,2.01656]
[1778252402767,45.56,80128.6,0.0,-0.00933,1e-05,2.02516]
[1778252407802,45.56,80135.34,0.0,-0.00928,1e-05,2.01654]
[1778252412837,45.56,80146.89,0.0,-0.0092,1e-05,2.00199]
[1778252417872,45.56,80132.7,0.0,-0.0093,1e-05,2.0199]
[1778252422907,45.56,80119.21,0.0,-0.00939,1e-05,2.03689]
[1778252427942,45.55,80144.6,0.0,-0.00921,1e-05,2.00453]
[1778252432977,45.56,80161.23,0.0,-0.0091,1e-05,1.98269]
[1778252438013,45.56,80161.65,0.0,-0.0091,1e-05,1.98246]
[1778252443049,45.56,80164.97,0.0,-0.00908,1e-05,1.97862]
[1778252448084,45.56,80174.94,0.0,-0.00901,1e-05,1.96663]
[1778252453119,45.56,80173.48,0.0,-0.00903,1e-05,1.96888]
[1778252458154,45.56,80168.3,0.0,-0.00906,1e-05,1.97573]
[1778252463189,45.56,80159.29,0.0,-0.00912,1e-05,1.98728]
[1778252468224,45.57,80159.48,0.0,-0.00912,1e-05,1.98733]
[1778252473259,45.57,80147.86,0.0,-0.0092,1e-05,2.00209]
[1778252478294,45.57,80152.31,0.0,-0.00917,1e-05,1.99668]
[1778252483330,45.57,80149.2,0.0,-0.0092,1e-05,2.00078]
[1778252488366,45.57,80158.81,0.0,-0.00913,1e-05,1.98896]
[1778252493401,45.57,80148.49,0.0,-0.0092,1e-05,2.00096]
[1778252498436,45.57,80150.7,0.0,-0.00918,1e-05,1.99846]
[1778252503471,45.57,80153.72,0.0,-0.00917,1e-05,1.99493]
[1778252508508,45.57,80162.39,0.0,-0.00911,1e-05,1.98438]
[1778252513543,45.58,80168.14,0.0,-0.00907,1e-05,1.97768]
[1778252518578,45.58,80171.6,0.0,-0.00905,1e-05,1.97385]
[1778252523615,45.58,80175.82,0.0,-0.00903,1e-05,1.96908]
[1778252529256,45.58,80182.8,0.0,-0.00898,1e-05,1.96085]
[1778252529351,45.58,80186.53,0.0,-0.00896,1e-05,1.95636]
[1778252535639,45.58,80186.86,0.0,-0.00896,1e-05,1.95596]
[1778252540736,45.58,80188.19,0.0,-0.00895,1e-05,1.95432]
[1778252541771,45.58,80188.19,0.0,-0.00895,1e-05,1.95432]
[1778252541797,45.58,80188.19,0.0,-0.00895,1e-05,1.95432]
[1778252542323,45.58,80177.42,0.0,-0.00902,1e-05,1.96762]
[1778252543757,45.58,80145.6,0.0,-0.00923,1e-05,2.00754]
[1778252546369,45.58,80140.16,0.0,-0.00927,1e-05,2.01443]
[1778252551813,45.58,80124.32,0.0,-0.00937,1e-05,2.03321]
[1778252553931,45.58,80123.6,0.0,-0.00938,1e-05,2.0341]
[1778252559869,45.58,80117.63,0.0,-0.00942,1e-05,2.04145]
[1778252564904,45.58,80120.34,0.0,-0.0094,1e-05,2.03778]
[1778252569939,45.58,80116.78,0.0,-0.00942,1e-05,2.04211]
[1778252574974,45.58,80097.75,0.0,-0.00955,1e-05,2.06625]
[1778252580018,45.58,80081.3,0.0,-0.00966,1e-05,2.08703]
[1778252585045,45.57,80094.41,0.0,-0.00957,1e-05,2.06942]
[1778252590080,45.57,80085.58,0.0,-0.00963,1e-05,2.08037]
[1778252595117,45.57,80082.82,0.0,-0.00964,1e-05,2.08339]
[1778252600152,45.57,80079.63,0.0,-0.00966,1e-05,2.08696]
[1778252604199,45.56,80058.08,0.0,-0.00981,1e-05,2.11463]
[1778252608227,45.56,80032.18,0.0,-0.00999,1e-05,2.14816]
[1778252613263,45.56,80030.12,0.0,-0.01,1e-05,2.1484]
[1778252618475,45.55,80015.81,0.0,-0.0101,1e-05,2.16658]
[1778252624340,45.54,80027.74,0.0,-0.01,1e-05,2.14862]
[1778252629375,45.54,80036.17,0.0,-0.00993,1e-05,2.13627]
[1778252634410,45.54,80038.16,0.0,-0.00991,1e-05,2.13256]
[1778252639445,45.53,80020.27,0.0,-0.01003,1e-05,2.15524]
[1778252644480,45.53,80022.72,0.0,-0.01001,1e-05,2.15074]
[1778252649515,45.52,80019.17,0.0,-0.01003,1e-05,2.15431]
[1778252654550,45.52,80022.34,0.0,-0.01,1e-05,2.14889]
[1778252659585,45.51,80011.67,0.0,-0.01007,1e-05,2.16203]
[1778252664621,45.51,80012.91,0.0,-0.01006,1e-05,2.15915]
[1778252669677,45.5,80000.88,0.0,-0.01014,1e-05,2.17388]
[1778252674713,45.5,79992.15,0.0,-0.01019,1e-05,2.18301]
[1778252679748,45.49,79983.24,0.0,-0.01025,1e-05,2.19353]
[1778252684783,45.48,79991.44,0.0,-0.01018,1e-05,2.18085]
[1778252689818,45.48,79984.64,0.0,-0.01022,1e-05,2.18858]
[1778252694853,45.47,79977.63,0.0,-0.01026,1e-05,2.19647]
[1778252699888,45.47,79975.32,0.0,-0.01027,1e-05,2.19793]
[1778252705076,45.46,79991.18,0.0,-0.01015,1e-05,2.17508]
[1778252710991,45.45,79980.72,0.0,-0.01021,1e-05,2.18712]
[1778252716026,45.44,79982.85,0.0,-0.01019,1e-05,2.1826]
[1778252721061,45.44,79981.84,0.0,-0.01019,1e-05,2.18237]
[1778252726096,45.43,79983.72,0.0,-0.01016,1e-05,2.17823]
[1778252731131,45.43,79979.16,0.0,-0.01018,1e-05,2.18153]
[1778252736167,45.42,79978.73,0.0,-0.01018,1e-05,2.18049]
[1778252741201,45.41,79977.52,0.0,-0.01018,1e-05,2.18053]
[1778252746236,45.41,79975.67,0.0,-0.01018,1e-05,2.18143]
[1778252751271,45.4,79974.84,0.0,-0.01018,1e-05,2.18093]
[1778252756306,45.39,79975.36,0.0,-0.01017,1e-05,2.17862]
[1778252761341,45.39,79975.64,0.0,-0.01016,1e-05,2.17666]
[1778252764362,45.38,79998.24,0.0,-0.00999,1e-05,2.14531]
[1778252766881,45.38,80022.73,0.0,-0.00981,1e-05,2.1121]
[1778252772801,45.38,80021.03,0.0,-0.00981,1e-05,2.11356]
[1778252777931,45.37,80013.38,0.0,-0.00986,1e-05,2.12257]
[1778252783504,45.37,80022.28,0.0,-0.00979,1e-05,2.10974]
[1778252788539,45.37,80022.26,0.0,-0.00979,1e-05,2.10897]
[1778252793574,45.36,80020.97,0.0,-0.00979,1e-05,2.10868]
[1778252798609,45.36,80032.68,0.0,-0.0097,1e-05,2.09256]
[1778252802637,45.36,80055.99,0.0,-0.00954,1e-05,2.06173]
[1778252807672,45.36,80064.12,0.0,-0.00948,1e-05,2.05093]
[1778252807950,45.36,80064.12,0.0,-0.00948,1e-05,2.05093]
[1778252807994,45.36,80064.12,0.0,-0.00948,1e-05,2.05093]
[1778252813719,45.36,80066.23,0.0,-0.00946,1e-05,2.04795]
[1778252818758,45.36,80056.74,0.0,-0.00953,1e-05,2.0599]
[1778252823437,45.35,80064.97,0.0,-0.00947,1e-05,2.04893]
[1778252828828,45.35,80066.11,0.0,-0.00946,1e-05,2.04711]
[1778252833863,45.35,80076.62,0.0,-0.00938,1e-05,2.03335]
[1778252838898,45.35,80082.42,0.0,-0.00934,1e-05,2.0258]
[1778252839562,45.35,80082.42,0.0,-0.00934,1e-05,2.0258]
[1778252844940,45.35,80090.81,0.0,-0.00928,1e-05,2.01512]
[1778252849975,45.35,80089.55,0.0,-0.00929,1e-05,2.01677]
[1778252855014,45.35,80072.95,0.0,-0.0094,1e-05,2.03669]
[1778252856601,45.35,80072.95,0.0,-0.0094,1e-05,2.03669]
[1778252862068,45.35,80074.74,0.0,-0.00939,1e-05,2.03416]
[1778252867103,45.35,80070.96,0.0,-0.00941,1e-05,2.03885]
[1778252872138,45.35,80057.9,0.0,-0.0095,1e-05,2.05537]
[1778252877173,45.35,80053.17,0.0,-0.00953,1e-05,2.06108]
[1778252882208,45.34,80051.89,0.0,-0.00954,1e-05,2.06229]
[1778252887244,45.34,80045.49,0.0,-0.00958,1e-05,2.07012]
[1778252892280,45.34,80044.1,0.0,-0.00959,1e-05,2.07139]
[1778252896307,45.34,80019.84,0.0,-0.00976,1e-05,2.10264]
[1778252901342,45.34,80020.85,0.0,-0.00975,1e-05,2.10052]
[1778252906377,45.33,80011.74,0.0,-0.00981,1e-05,2.11179]
[1778252911412,45.33,79995.33,0.0,-0.00992,1e-05,2.13141]
[1778252916447,45.32,79993.92,0.0,-0.00992,1e-05,2.1323]
[1778252921482,45.32,79989.18,0.0,-0.00995,1e-05,2.13758]
[1778252926517,45.32,79986.3,0.0,-0.00996,1e-05,2.14032]
[1778252931552,45.31,79987.46,0.0,-0.00995,1e-05,2.13765]
[1778252936587,45.31,79966.76,0.0,-0.0101,1e-05,2.16431]
[1778252941622,45.3,79969.01,0.0,-0.01007,1e-05,2.15989]
[1778252946657,45.3,79969.46,0.0,-0.01006,1e-05,2.15798]
[1778252951693,45.29,79948.24,0.0,-0.01021,1e-05,2.18544]
[1778252955118,45.29,79937.08,0.0,-0.01029,1e-05,2.19972]
[1778252957142,45.28,79937.92,0.0,-0.01028,1e-05,2.19791]
[1778252962779,45.28,79958.83,0.0,-0.01011,1e-05,2.16761]
[1778252967411,45.27,79976.5,0.0,-0.00998,1e-05,2.14275]
[1778252967415,45.27,79976.5,0.0,-0.00998,1e-05,2.14275]
[1778252972849,45.27,79978.87,0.0,-0.00995,1e-05,2.13697]
[1778252977884,45.26,79982.56,0.0,-0.00992,1e-05,2.13098]
[1778252982919,45.26,79984.18,0.0,-0.0099,1e-05,2.1278]
[1778252987954,45.25,79961.5,0.0,-0.01006,1e-05,2.15691]
[1778252992989,45.25,79964.18,0.0,-0.01003,1e-05,2.15202]
[1778252998024,45.24,79958.29,0.0,-0.01007,1e-05,2.15867]
[1778253003066,45.24,79952.15,0.0,-0.01011,1e-05,2.16562]
[1778253008101,45.23,79964.95,0.0,-0.01,1e-05,2.14711]
[1778253013136,45.23,79947.62,0.0,-0.01013,1e-05,2.16931]
[1778253018171,45.22,79959.75,0.0,-0.01003,1e-05,2.15161]
[1778253018183,45.22,79959.75,0.0,-0.01003,1e-05,2.15161]
[1778253024213,45.22,79957.52,0.0,-0.01004,1e-05,2.15312]
[1778253029248,45.21,79957.77,0.0,-0.01003,1e-05,2.15155]
[1778253034283,45.21,79947.17,0.0,-0.0101,1e-05,2.16331]
[1778253039318,45.2,79945.7,0.0,-0.0101,1e-05,2.16396]
[1778253044353,45.2,79946.7,0.0,-0.01008,1e-05,2.16129]
[1778253049388,45.19,79946.09,0.0,-0.01008,1e-05,2.1608]
[1778253054445,45.19,79945.91,0.0,-0.01008,1e-05,2.15973]
[1778253059478,45.18,79954.91,0.0,-0.01,1e-05,2.14633]
[1778253064513,45.18,79964.69,0.0,-0.00993,1e-05,2.13213]
[1778253069548,45.17,79945.91,0.0,-0.01006,1e-05,2.15622]
[1778253073576,45.17,79966.6,0.0,-0.0099,1e-05,2.12748]
[1778253078611,45.17,79972.55,0.0,-0.00985,1e-05,2.11856]
[1778253083646,45.16,79973.99,0.0,-0.00984,1e-05,2.11575]
[1778253084250,45.16,79973.99,0.0,-0.00984,1e-05,2.11575]
[1778253089689,45.16,79981.41,0.0,-0.00978,1e-05,2.10482]
[1778253095071,45.15,79979.52,0.0,-0.00978,1e-05,2.10526]
[1778253101080,45.15,79980.01,0.0,-0.00977,1e-05,2.10381]
[1778253106810,45.15,79991.42,0.0,-0.00969,1e-05,2.08773]
[1778253111846,45.14,79990.93,0.0,-0.00969,1e-05,2.08775]
[1778253117281,45.14,79974.97,0.0,-0.0098,1e-05,2.10814]
[1778253122923,45.14,79932.67,0.0,-0.0101,1e-05,2.16381]
[1778253127958,45.13,79931.09,0.0,-0.01011,1e-05,2.16462]
[1778253132995,45.13,79897.81,0.0,-0.01035,1e-05,2.20887]
[1778253135041,45.12,79868.69,0.0,-0.01057,1e-05,2.24873]
[1778253140043,45.12,79851.94,0.0,-0.01068,1e-05,2.27016]
[1778253144071,45.11,79879.32,0.0,-0.01046,1e-05,2.23003]
[1778253149106,45.1,79901.84,0.0,-0.01028,1e-05,2.19705]
[1778253154141,45.1,79894.8,0.0,-0.01032,1e-05,2.20388]
[1778253159176,45.09,79885.54,0.0,-0.01038,1e-05,2.21465]
[1778253164215,45.08,79892.12,0.0,-0.01032,1e-05,2.20379]
[1778253169250,45.08,79898.31,0.0,-0.01027,1e-05,2.19367]
[1778253174285,45.07,79895.17,0.0,-0.01028,1e-05,2.19645]
[1778253179320,45.06,79890.3,0.0,-0.01031,1e-05,2.20166]
[1778253184361,45.06,79886.0,0.0,-0.01033,1e-05,2.20594]
[1778253189399,45.05,79872.2,0.0,-0.01043,1e-05,2.22334]
[1778253195227,45.05,79859.36,0.0,-0.01052,1e-05,2.23978]
[1778253200476,45.03,79864.02,0.0,-0.01047,1e-05,2.23056]
[1778253205511,45.03,79865.71,0.0,-0.01045,1e-05,2.22641]
[1778253210546,45.02,79859.61,0.0,-0.01048,1e-05,2.2331]
[1778253215581,45.01,79866.13,0.0,-0.01042,1e-05,2.22092]
[1778253220616,45.01,79866.78,0.0,-0.01041,1e-05,2.21828]
[1778253225651,45.0,79872.81,0.0,-0.01035,1e-05,2.20823]
[1778253230687,44.99,79886.01,0.0,-0.01024,1e-05,2.18849]
[1778253235722,44.99,79882.51,0.0,-0.01026,1e-05,2.19188]
[1778253240757,44.98,79883.2,0.0,-0.01025,1e-05,2.18949]
[1778253245792,44.98,79897.81,0.0,-0.01013,1e-05,2.1682]
[1778253250827,44.97,79880.39,0.0,-0.01026,1e-05,2.19072]
[1778253255862,44.97,79880.84,0.0,-0.01024,1e-05,2.18866]
[1778253260897,44.96,79873.93,0.0,-0.01029,1e-05,2.19672]
[1778253265934,44.96,79868.11,0.0,-0.01032,1e-05,2.20321]
[1778253270969,44.95,79860.51,0.0,-0.01037,1e-05,2.21213]
[1778253276004,44.94,79862.06,0.0,-0.01035,1e-05,2.20706]
[1778253281040,44.94,79862.64,0.0,-0.01033,1e-05,2.20463]
[1778253286075,44.93,79862.62,0.0,-0.01033,1e-05,2.20307]
[1778253291110,44.92,79863.8,0.0,-0.01031,1e-05,2.19987]
[1778253296145,44.92,79870.12,0.0,-0.01025,1e-05,2.18963]
[1778253301192,44.91,79873.05,0.0,-0.01022,1e-05,2.1842]
[1778253306227,44.91,79868.54,0.0,-0.01025,1e-05,2.189]
[1778253311262,44.9,79873.39,0.0,-0.0102,1e-05,2.18097]
[1778253316297,44.9,79886.22,0.0,-0.0101,1e-05,2.16214]
[1778253321332,44.89,79886.79,0.0,-0.01009,1e-05,2.16022]
[1778253321497,44.89,79886.79,0.0,-0.01009,1e-05,2.16022]
[1778253327374,44.89,79870.8,0.0,-0.0102,1e-05,2.18073]
[1778253332409,44.88,79866.53,0.0,-0.01022,1e-05,2.18373]
[1778253332508,44.88,79866.53,0.0,-0.01022,1e-05,2.18373]
[1778253338453,44.87,79843.02,0.0,-0.01039,1e-05,2.21443]
[1778253343487,44.87,79830.4,0.0,-0.01048,1e-05,2.23033]
[1778253348522,44.86,79814.8,0.0,-0.01059,1e-05,2.25036]
[1778253353557,44.85,79811.04,0.0,-0.01061,1e-05,2.25368]
[1778253358592,44.84,79810.23,0.0,-0.0106,1e-05,2.25278]
[1778253363628,44.84,79837.61,0.0,-0.01038,1e-05,2.21248]
[1778253368663,44.83,79828.78,0.0,-0.01044,1e-05,2.22309]
[1778253373699,44.82,79808.15,0.0,-0.01059,1e-05,2.25024]
[1778253378733,44.82,79796.15,0.0,-0.01067,1e-05,2.26515]
[1778253383768,44.81,79816.07,0.0,-0.01051,1e-05,2.23504]
[1778253388805,44.8,79820.92,0.0,-0.01046,1e-05,2.22648]
[1778253393842,44.79,79814.19,0.0,-0.01049,1e-05,2.23281]
[1778253398877,44.79,79818.44,0.0,-0.01045,1e-05,2.22514]
[1778253403912,44.78,79814.3,0.0,-0.01048,1e-05,2.22921]
[1778253408947,44.78,79833.72,0.0,-0.01032,1e-05,2.20056]
[1778253413983,44.77,79848.41,0.0,-0.0102,1e-05,2.17887]
[1778253419018,44.77,79861.79,0.0,-0.01009,1e-05,2.15936]
[1778253424053,44.76,79860.25,0.0,-0.0101,1e-05,2.16038]
[1778253425060,44.76,79839.15,0.0,-0.01026,1e-05,2.18918]
[1778253430095,44.76,79852.04,0.0,-0.01015,1e-05,2.17016]
[1778253435619,44.75,79852.84,0.0,-0.01014,1e-05,2.16787]
[1778253441172,44.75,79855.36,0.0,-0.01011,1e-05,2.16303]
[1778253446207,44.74,79853.19,0.0,-0.01012,1e-05,2.16485]
[1778253451242,44.74,79855.69,0.0,-0.01009,1e-05,2.15899]
[1778253456277,44.73,79856.24,0.0,-0.01008,1e-05,2.15714]
[1778253461312,44.73,79855.57,0.0,-0.01008,1e-05,2.15697]
[1778253466347,44.72,79855.38,0.0,-0.01008,1e-05,2.15619]
[1778253471382,44.72,79854.46,0.0,-0.01008,1e-05,2.15641]
[1778253476417,44.72,79852.49,0.0,-0.01009,1e-05,2.15809]
[1778253476661,44.72,79852.49,0.0,-0.01009,1e-05,2.15809]
[1778253482459,44.71,79853.21,0.0,-0.01008,1e-05,2.15585]
[1778253487494,44.71,79853.18,0.0,-0.01007,1e-05,2.15485]
[1778253492530,44.7,79852.18,0.0,-0.01007,1e-05,2.15516]
[1778253496558,44.7,79830.47,0.0,-0.01023,1e-05,2.18413]
[1778253501593,44.69,79819.49,0.0,-0.01031,1e-05,2.19771]
[1778253506628,44.69,79816.87,0.0,-0.01032,1e-05,2.19993]
[1778253511663,44.68,79816.77,0.0,-0.01031,1e-05,2.19737]
[1778253516979,44.68,79816.65,0.0,-0.0103,1e-05,2.19641]
[1778253519915,44.67,79791.87,0.0,-0.01048,1e-05,2.2299]
[1778253525768,44.67,79789.31,0.0,-0.01049,1e-05,2.23143]
[1778253530803,44.66,79785.58,0.0,-0.01051,1e-05,2.23497]
[1778253535841,44.65,79790.17,0.0,-0.01047,1e-05,2.22677]
[1778253540883,44.65,79808.42,0.0,-0.01032,1e-05,2.19968]
[1778253545918,44.64,79823.63,0.0,-0.0102,1e-05,2.17732]
[1778253550953,44.64,79820.19,0.0,-0.01022,1e-05,2.18089]
[1778253556260,44.63,79814.57,0.0,-0.01025,1e-05,2.18768]
[1778253562034,44.63,79811.64,0.0,-0.01027,1e-05,2.18997]
[1778253567069,44.62,79821.24,0.0,-0.01019,1e-05,2.17546]
[1778253572106,44.62,79818.92,0.0,-0.01019,1e-05,2.17622]
[1778253577142,44.61,79821.88,0.0,-0.01016,1e-05,2.17098]
[1778253582177,44.61,79818.89,0.0,-0.01018,1e-05,2.17398]
[1778253583470,44.61,79818.89,0.0,-0.01018,1e-05,2.17398]
[1778253589228,44.6,79818.13,0.0,-0.01018,1e-05,2.17342]
[1778253594261,44.6,79830.76,0.0,-0.01008,1e-05,2.15503]
[1778253599296,44.59,79820.58,0.0,-0.01015,1e-05,2.16803]
[1778253604037,44.59,79816.98,0.0,-0.01017,1e-05,2.17215]
[1778253609374,44.59,79812.76,0.0,-0.0102,1e-05,2.17663]
[1778253614410,44.58,79813.98,0.0,-0.01018,1e-05,2.17382]
[1778253618438,44.58,79845.74,0.0,-0.00994,1e-05,2.12951]
[1778253623473,44.57,79822.62,0.0,-0.01011,1e-05,2.16027]
[1778253628508,44.57,79821.77,0.0,-0.01011,1e-05,2.16044]
[1778253633545,44.57,79823.76,0.0,-0.01008,1e-05,2.15547]
[1778253638582,44.56,79819.73,0.0,-0.01011,1e-05,2.16005]
[1778253643617,44.56,79818.48,0.0,-0.01011,1e-05,2.1608]
[1778253648652,44.56,79818.13,0.0,-0.01011,1e-05,2.16031]
[1778253653687,44.55,79819.38,0.0,-0.01009,1e-05,2.15764]
[1778253658722,44.55,79815.16,0.0,-0.01012,1e-05,2.1625]
[1778253663757,44.54,79806.09,0.0,-0.01018,1e-05,2.17374]
[1778253668792,44.54,79804.67,0.0,-0.01019,1e-05,2.17457]
[1778253673827,44.53,79800.18,0.0,-0.01021,1e-05,2.1796]
[1778253678862,44.53,79794.35,0.0,-0.01025,1e-05,2.18672]
[1778253683897,44.52,79786.45,0.0,-0.01031,1e-05,2.19616]
[1778253688932,44.52,79785.32,0.0,-0.01031,1e-05,2.19639]
[1778253693967,44.51,79783.57,0.0,-0.01031,1e-05,2.19622]
[1778253697995,44.51,79804.21,0.0,-0.01015,1e-05,2.1666]
[1778253704042,44.51,79820.75,0.0,-0.01002,1e-05,2.14272]
[1778253709078,44.5,79826.55,0.0,-0.00997,1e-05,2.13403]
[1778253714113,44.5,79846.98,0.0,-0.00981,1e-05,2.10569]
[1778253719950,44.5,79863.41,0.0,-0.00969,1e-05,2.08321]
[1778253725198,44.5,79855.97,0.0,-0.00974,1e-05,2.09276]
[1778253730233,44.5,79877.45,0.0,-0.00959,1e-05,2.06379]
[1778253735268,44.5,79887.22,0.0,-0.00952,1e-05,2.05078]
[1778253735967,44.5,79887.22,0.0,-0.00952,1e-05,2.05078]
[1778253741310,44.5,79894.43,0.0,-0.00946,1e-05,2.0413]
[1778253746345,44.5,79893.11,0.0,-0.00947,1e-05,2.04309]
[1778253751385,44.5,79894.92,0.0,-0.00946,1e-05,2.03955]
[1778253753007,44.5,79889.13,0.0,-0.0095,1e-05,2.04718]
[1778253758434,44.5,79884.13,0.0,-0.00953,1e-05,2.05376]
[1778253763471,44.5,79866.58,0.0,-0.00966,1e-05,2.07687]
[1778253768506,44.49,79864.2,0.0,-0.00967,1e-05,2.07976]
[1778253773541,44.49,79869.94,0.0,-0.00963,1e-05,2.07182]
[1778253778576,44.49,79867.56,0.0,-0.00965,1e-05,2.0748]
[1778253783612,44.49,79859.75,0.0,-0.0097,1e-05,2.08499]
[1778253788646,44.49,79859.19,0.0,-0.0097,1e-05,2.08543]
[1778253793922,44.49,79859.52,0.0,-0.0097,1e-05,2.0848]
[1778253799723,44.49,79826.49,0.0,-0.00994,1e-05,2.12844]
[1778253804758,44.48,79819.85,0.0,-0.00998,1e-05,2.13675]
[1778253809793,44.48,79795.83,0.0,-0.01016,1e-05,2.16888]
[1778253814828,44.47,79793.17,0.0,-0.01017,1e-05,2.17018]
[1778253819864,44.47,79789.74,0.0,-0.01019,1e-05,2.17381]
[1778253824899,44.47,79791.35,0.0,-0.01017,1e-05,2.17045]
[1778253829934,44.46,79792.25,0.0,-0.01016,1e-05,2.16813]
[1778253834970,44.46,79775.19,0.0,-0.01028,1e-05,2.19053]
[1778253836987,44.46,79738.46,0.0,-0.01056,1e-05,2.242]
[1778253842027,44.45,79731.43,0.0,-0.01061,1e-05,2.24995]
[1778253844774,44.45,79732.11,0.0,-0.0106,1e-05,2.24825]
[1778253846200,44.44,79711.43,0.0,-0.01076,1e-05,2.27714]
[1778253846928,44.44,79711.43,0.0,-0.01076,1e-05,2.27714]
[1778253850083,44.44,79685.61,0.0,-0.01096,1e-05,2.31284]
[1778253855276,44.43,79699.5,0.0,-0.01083,1e-05,2.2908]
[1778253856208,44.43,79700.31,0.0,-0.01083,1e-05,2.28919]
[1778253861792,44.42,79697.17,0.0,-0.01084,1e-05,2.29142]
[1778253867242,44.41,79715.6,0.0,-0.01068,1e-05,2.26214]
[1778253868752,44.41,79715.6,0.0,-0.01068,1e-05,2.26214]
[1778253874920,44.4,79710.44,0.0,-0.0107,1e-05,2.26604]
[1778253879055,44.39,79720.06,0.0,-0.01061,1e-05,2.25038]
[1778253884333,44.38,79712.65,0.0,-0.01066,1e-05,2.25878]
[1778253889368,44.38,79717.91,0.0,-0.01061,1e-05,2.24948]
[1778253894403,44.37,79717.38,0.0,-0.0106,1e-05,2.24849]
[1778253899438,44.36,79693.0,0.0,-0.01079,1e-05,2.28175]
[1778253904473,44.36,79677.09,0.0,-0.0109,1e-05,2.30272]
[1778253909508,44.35,79674.58,0.0,-0.01091,1e-05,2.30414]
[1778253914543,44.34,79652.98,0.0,-0.01108,1e-05,2.33349]
[1778253919584,44.33,79670.62,0.0,-0.01092,1e-05,2.30516]
[1778253924619,44.32,79668.19,0.0,-0.01093,1e-05,2.30654]
[1778253929654,44.31,79680.46,0.0,-0.01082,1e-05,2.28662]
[1778253934692,44.31,79658.06,0.0,-0.01098,1e-05,2.31587]
[1778253940086,44.3,79671.19,0.0,-0.01086,1e-05,2.29492]
[1778253945769,44.29,79662.68,0.0,-0.01092,1e-05,2.30437]
[1778253950804,44.28,79677.06,0.0,-0.01079,1e-05,2.28133]
[1778253955839,44.27,79684.49,0.0,-0.01072,1e-05,2.26873]
[1778253960874,44.27,79668.34,0.0,-0.01084,1e-05,2.2903]
[1778253965909,44.26,79679.28,0.0,-0.01074,1e-05,2.27246]
[1778253970945,44.25,79672.82,0.0,-0.01078,1e-05,2.27997]
[1778253975982,44.25,79678.62,0.0,-0.01073,1e-05,2.26971]
[1778253979008,44.24,79657.35,0.0,-0.01089,1e-05,2.29949]
[1778253984062,44.23,79642.1,0.0,-0.011,1e-05,2.31965]
[1778253989097,44.23,79622.54,0.0,-0.01115,1e-05,2.34622]
[1778253994132,44.22,79615.04,0.0,-0.01119,1e-05,2.35348]
[1778253999167,44.2,79617.74,0.0,-0.01115,1e-05,2.34635]
[1778254004203,44.2,79635.09,0.0,-0.011,1e-05,2.3182]
[1778254009238,44.19,79624.79,0.0,-0.01107,1e-05,2.33099]
[1778254014273,44.18,79622.69,0.0,-0.01107,1e-05,2.33167]
[1778254019308,44.17,79613.62,0.0,-0.01113,1e-05,2.34267]
[1778254024343,44.16,79625.05,0.0,-0.01103,1e-05,2.32327]
[1778254029378,44.15,79625.94,0.0,-0.01101,1e-05,2.31963]
[1778254034413,44.14,79644.6,0.0,-0.01084,1e-05,2.29006]
[1778254039448,44.14,79650.52,0.0,-0.01078,1e-05,2.27943]
[1778254044483,44.13,79652.14,0.0,-0.01076,1e-05,2.27512]
[1778254049518,44.12,79648.61,0.0,-0.01078,1e-05,2.2783]
[1778254054554,44.11,79635.69,0.0,-0.01086,1e-05,2.2937]
[1778254059588,44.11,79637.08,0.0,-0.01084,1e-05,2.28958]
[1778254064623,44.1,79638.95,0.0,-0.01082,1e-05,2.28476]
[1778254069658,44.09,79645.63,0.0,-0.01075,1e-05,2.27305]
[1778254074693,44.08,79652.13,0.0,-0.01069,1e-05,2.26179]
[1778254079728,44.08,79653.96,0.0,-0.01066,1e-05,2.25735]
[1778254084763,44.07,79657.99,0.0,-0.01062,1e-05,2.24984]
[1778254087785,44.07,79634.26,0.0,-0.01081,1e-05,2.28313]
[1778254092820,44.06,79640.06,0.0,-0.01075,1e-05,2.27274]
[1778254097855,44.05,79637.23,0.0,-0.01076,1e-05,2.27496]
[1778254102890,44.04,79638.22,0.0,-0.01074,1e-05,2.27161]
[1778254107926,44.04,79626.68,0.0,-0.01083,1e-05,2.2865]
[1778254112961,44.03,79626.97,0.0,-0.01081,1e-05,2.28274]
[1778254117996,44.02,79627.72,0.0,-0.01079,1e-05,2.27962]
[1778254123032,44.01,79619.52,0.0,-0.01085,1e-05,2.28959]
[1778254128067,44.01,79623.25,0.0,-0.0108,1e-05,2.28209]
[1778254133102,44.0,79626.45,0.0,-0.01077,1e-05,2.2755]
[1778254138137,43.99,79636.7,0.0,-0.01068,1e-05,2.25873]
[1778254138385,43.99,79636.7,0.0,-0.01068,1e-05,2.25873]
[1778254144181,43.98,79642.29,0.0,-0.01062,1e-05,2.24852]
[1778254149217,43.98,79663.94,0.0,-0.01044,1e-05,2.21583]
[1778254154251,43.97,79667.39,0.0,-0.0104,1e-05,2.20957]
[1778254158899,43.97,79667.81,0.0,-0.0104,1e-05,2.20794]
[1778254164322,43.96,79670.44,0.0,-0.01037,1e-05,2.20274]
[1778254169358,43.96,79675.79,0.0,-0.01032,1e-05,2.19378]
[1778254174393,43.95,79672.33,0.0,-0.01033,1e-05,2.19632]
[1778254179429,43.95,79678.17,0.0,-0.01028,1e-05,2.18702]
[1778254184463,43.95,79676.68,0.0,-0.01029,1e-05,2.18819]
[1778254189498,43.94,79675.42,0.0,-0.01029,1e-05,2.18897]
[1778254194533,43.94,79681.75,0.0,-0.01024,1e-05,2.17911]
[1778254199711,43.94,79687.75,0.0,-0.01019,1e-05,2.16999]
[1778254204887,43.93,79688.89,0.0,-0.01018,1e-05,2.16768]
[1778254210646,43.93,79681.42,0.0,-0.01023,1e-05,2.17701]
[1778254215681,43.93,79687.02,0.0,-0.01018,1e-05,2.16834]
[1778254220717,43.92,79691.3,0.0,-0.01014,1e-05,2.1616]
[1778254225752,43.92,79703.9,0.0,-0.01004,1e-05,2.14337]
[1778254231043,43.92,79720.39,0.0,-0.00992,1e-05,2.12016]
[1778254233320,43.92,79693.3,0.0,-0.01012,1e-05,2.1562]
[1778254238843,43.92,79686.43,0.0,-0.01016,1e-05,2.16488]
[1778254242215,43.91,79662.26,0.0,-0.01035,1e-05,2.19846]
[1778254244896,43.91,79636.71,0.0,-0.01055,1e-05,2.23423]
[1778254249929,43.91,79653.39,0.0,-0.01041,1e-05,2.20899]
[1778254254965,43.9,79628.22,0.0,-0.0106,1e-05,2.2438]
[1778254260000,43.89,79632.61,0.0,-0.01056,1e-05,2.23597]
[1778254263028,43.89,79612.09,0.0,-0.01071,1e-05,2.26473]
[1778254267051,43.89,79632.73,0.0,-0.01054,1e-05,2.23347]
[1778254270073,43.88,79655.57,0.0,-0.01036,1e-05,2.19999]
[1778254275108,43.88,79666.54,0.0,-0.01027,1e-05,2.18325]
[1778254280143,43.87,79677.01,0.0,-0.01018,1e-05,2.16753]
[1778254280556,43.87,79677.01,0.0,-0.01018,1e-05,2.16753]
[1778254286188,43.87,79684.76,0.0,-0.01011,1e-05,2.15571]
[1778254291566,43.87,79681.82,0.0,-0.01013,1e-05,2.15778]
[1778254297265,43.86,79683.43,0.0,-0.01011,1e-05,2.15464]
[1778254302300,43.86,79685.67,0.0,-0.01009,1e-05,2.15085]
[1778254307337,43.86,79703.49,0.0,-0.00995,1e-05,2.12557]
[1778254312370,43.86,79712.97,0.0,-0.00988,1e-05,2.11208]
[1778254317405,43.86,79714.86,0.0,-0.00986,1e-05,2.10921]
[1778254322440,43.86,79712.73,0.0,-0.00988,1e-05,2.11188]
[1778254327475,43.85,79711.26,0.0,-0.00989,1e-05,2.11354]
[1778254332510,43.85,79713.27,0.0,-0.00987,1e-05,2.11041]
[1778254332612,43.85,79713.27,0.0,-0.00987,1e-05,2.11041]
[1778254338552,43.85,79720.96,0.0,-0.00981,1e-05,2.09953]
[1778254341573,43.85,79743.58,0.0,-0.00964,1e-05,2.06869]
[1778254346608,43.85,79750.03,0.0,-0.00959,1e-05,2.06008]
[1778254351643,43.85,79758.36,0.0,-0.00953,1e-05,2.0478]
[1778254356683,43.85,79765.04,0.0,-0.00948,1e-05,2.03907]
[1778254361719,43.85,79773.19,0.0,-0.00942,1e-05,2.02855]
[1778254366754,43.86,79775.45,0.0,-0.00941,1e-05,2.02594]
[1778254371789,43.86,79762.26,0.0,-0.00951,1e-05,2.0438]
[1778254374810,43.86,79783.48,0.0,-0.00935,1e-05,2.01572]
[1778254379845,43.86,79791.54,0.0,-0.0093,1e-05,2.00562]
[1778254382866,43.86,79770.53,0.0,-0.00945,1e-05,2.03373]
[1778254387904,43.86,79765.13,0.0,-0.00949,1e-05,2.04119]
[1778254392939,43.86,79775.58,0.0,-0.00942,1e-05,2.02757]
[1778254397974,43.86,79766.12,0.0,-0.00949,1e-05,2.04047]
[1778254403009,43.87,79767.0,0.0,-0.00948,1e-05,2.0395]
[1778254408044,43.87,79766.22,0.0,-0.00949,1e-05,2.04076]
[1778254413082,43.87,79768.53,0.0,-0.00947,1e-05,2.03666]
[1778254418117,43.87,79762.2,0.0,-0.00952,1e-05,2.04535]
[1778254423152,43.87,79766.04,0.0,-0.00949,1e-05,2.04037]
[1778254428187,43.87,79771.23,0.0,-0.00945,1e-05,2.03367]
[1778254433222,43.87,79770.95,0.0,-0.00946,1e-05,2.03427]
[1778254438257,43.87,79763.72,0.0,-0.00951,1e-05,2.04411]
[1778254443292,43.87,79779.79,0.0,-0.00939,1e-05,2.02289]
[1778254448327,43.87,79797.04,0.0,-0.00927,1e-05,2.00055]
[1778254453363,43.88,79805.81,0.0,-0.00921,1e-05,1.98967]
[1778254458398,43.88,79817.17,0.0,-0.00914,1e-05,1.97552]
[1778254463433,43.88,79810.46,0.0,-0.00919,1e-05,1.98498]
[1778254468468,43.88,79808.94,0.0,-0.0092,1e-05,1.98765]
[1778254473503,43.89,79805.44,0.0,-0.00923,1e-05,1.99168]
[1778254478540,43.89,79813.24,0.0,-0.00918,1e-05,1.98219]
[1778254483575,43.89,79817.0,0.0,-0.00915,1e-05,1.97803]
[1778254488610,43.9,79820.88,0.0,-0.00913,1e-05,1.97376]
[1778254493645,43.9,79827.83,0.0,-0.00909,1e-05,1.9656]
[1778254498681,43.9,79846.92,0.0,-0.00896,1e-05,1.94193]
[1778254503074,43.91,79847.42,0.0,-0.00896,1e-05,1.94241]
[1778254508751,43.91,79834.79,0.0,-0.00905,1e-05,1.95986]
[1778254513786,43.92,79833.34,0.0,-0.00907,1e-05,1.96268]
[1778254516807,43.92,79812.32,0.0,-0.00922,1e-05,1.99047]
[1778254518538,43.92,79810.69,0.0,-0.00923,1e-05,1.99274]
[1778254523856,43.92,79825.75,0.0,-0.00913,1e-05,1.97393]
[1778254528891,43.93,79829.11,0.0,-0.00911,1e-05,1.97046]
[1778254533927,43.93,79816.84,0.0,-0.0092,1e-05,1.986]
[1778254538962,43.93,79815.96,0.0,-0.00921,1e-05,1.98786]
[1778254543997,43.94,79813.93,0.0,-0.00922,1e-05,1.99119]
[1778254549032,43.94,79822.37,0.0,-0.00917,1e-05,1.98093]
[1778254554067,43.94,79822.64,0.0,-0.00917,1e-05,1.98134]
[1778254559102,43.94,79822.19,0.0,-0.00918,1e-05,1.9827]
[1778254564137,43.95,79839.33,0.0,-0.00906,1e-05,1.96131]
[1778254569172,43.95,79851.5,0.0,-0.00898,1e-05,1.94669]
[1778254574207,43.96,79848.94,0.0,-0.00901,1e-05,1.95106]
[1778254579242,43.96,79847.01,0.0,-0.00903,1e-05,1.95455]
[1778254584277,43.96,79842.3,0.0,-0.00906,1e-05,1.96157]
[1778254589312,43.97,79843.47,0.0,-0.00906,1e-05,1.96101]
[1778254594347,43.97,79841.66,0.0,-0.00907,1e-05,1.96308]
[1778254599382,43.98,79841.03,0.0,-0.00908,1e-05,1.96479]
[1778254604418,43.98,79840.88,0.0,-0.00909,1e-05,1.96586]
[1778254609453,43.98,79840.73,0.0,-0.00909,1e-05,1.9669]
[1778254614488,43.99,79837.2,0.0,-0.00912,1e-05,1.97229]
[1778254619523,43.99,79832.4,0.0,-0.00916,1e-05,1.97929]
[1778254624558,43.99,79831.69,0.0,-0.00917,1e-05,1.98095]
[1778254629593,44.0,79830.98,0.0,-0.00918,1e-05,1.98259]
[1778254634628,44.0,79825.4,0.0,-0.00922,1e-05,1.99052]
[1778254639720,44.0,79825.37,0.0,-0.00922,1e-05,1.99105]
[1778254645705,44.0,79806.54,0.0,-0.00936,1e-05,2.01636]
[1778254650740,44.0,79806.35,0.0,-0.00936,1e-05,2.01698]
[1778254655775,44.01,79805.89,0.0,-0.00936,1e-05,2.01674]
[1778254660810,44.01,79808.5,0.0,-0.00935,1e-05,2.01367]
[1778254665845,44.01,79807.79,0.0,-0.00935,1e-05,2.01499]
[1778254670880,44.01,79805.96,0.0,-0.00937,1e-05,2.01778]
[1778254675923,44.01,79805.73,0.0,-0.00937,1e-05,2.01851]
[1778254680957,44.01,79804.48,0.0,-0.00938,1e-05,2.02049]
[1778254685992,44.01,79819.37,0.0,-0.00928,1e-05,2.00123]
[1778254691027,44.02,79820.24,0.0,-0.00927,1e-05,2.00058]
[1778254696062,44.02,79828.53,0.0,-0.00922,1e-05,1.99035]
[1778254702104,44.02,79831.58,0.0,-0.0092,1e-05,1.98714]
[1778254707139,44.03,79842.54,0.0,-0.00913,1e-05,1.97369]
[1778254712174,44.03,79843.31,0.0,-0.00912,1e-05,1.97228]
[1778254717209,44.03,79842.04,0.0,-0.00914,1e-05,1.97471]
[1778254722244,44.03,79842.48,0.0,-0.00914,1e-05,1.9749]
[1778254727279,44.04,79842.19,0.0,-0.00914,1e-05,1.97602]
[1778254732314,44.04,79836.78,0.0,-0.00918,1e-05,1.98376]
[1778254737353,44.04,79837.89,0.0,-0.00918,1e-05,1.98302]
[1778254742388,44.05,79839.41,0.0,-0.00917,1e-05,1.98171]
[1778254747423,44.05,79839.83,0.0,-0.00917,1e-05,1.98184]
[1778254752458,44.05,79839.62,0.0,-0.00918,1e-05,1.98276]
[1778254757493,44.05,79843.61,0.0,-0.00915,1e-05,1.97826]
[1778254762528,44.06,79850.75,0.0,-0.00911,1e-05,1.96973]
[1778254767563,44.06,79855.04,0.0,-0.00908,1e-05,1.965]
[1778254772598,44.06,79854.61,0.0,-0.00908,1e-05,1.96514]
[1778254774466,44.06,79855.65,0.0,-0.00908,1e-05,1.96396]
[1778254777633,44.07,79878.29,0.0,-0.00893,1e-05,1.93566]
[1778254782810,44.07,79884.03,0.0,-0.00889,1e-05,1.92925]
[1778254786537,44.07,79887.63,0.0,-0.00887,1e-05,1.9256]
[1778254791732,44.08,79885.11,0.0,-0.0089,1e-05,1.9302]
[1778254796768,44.09,79883.38,0.0,-0.00891,1e-05,1.93355]
[1778254797955,44.09,79883.38,0.0,-0.00891,1e-05,1.93355]
[1778254803818,44.09,79877.53,0.0,-0.00896,1e-05,1.94253]
[1778254808854,44.1,79863.86,0.0,-0.00906,1e-05,1.96101]
[1778254813889,44.1,79862.76,0.0,-0.00907,1e-05,1.9633]
[1778254814994,44.1,79862.76,0.0,-0.00907,1e-05,1.9633]
[1778254820938,44.1,79867.66,0.0,-0.00905,1e-05,1.95817]
[1778254825974,44.11,79875.54,0.0,-0.009,1e-05,1.94893]
[1778254831010,44.11,79885.53,0.0,-0.00893,1e-05,1.93593]
[1778254832033,44.11,79885.53,0.0,-0.00893,1e-05,1.93593]
[1778254836060,44.12,79908.09,0.0,-0.00878,1e-05,1.90849]
[1778254838067,44.12,79933.33,0.0,-0.00862,1e-05,1.8778]
[1778254839138,44.12,79933.33,0.0,-0.00862,1e-05,1.8778]
[1778254839171,44.12,79932.92,0.0,-0.00862,1e-05,1.87863]
[1778254845117,44.12,79933.49,0.0,-0.00862,1e-05,1.87792]
[1778254849074,44.12,79933.62,0.0,-0.00862,1e-05,1.87776]
[1778254854180,44.12,79942.45,0.0,-0.00856,1e-05,1.86684]
[1778254859215,44.12,79952.46,0.0,-0.00849,1e-05,1.85453]
[1778254864250,44.12,79962.9,0.0,-0.00842,1e-05,1.84176]
[1778254866150,44.12,79962.9,0.0,-0.00842,1e-05,1.84176]
[1778254875327,44.12,79955.01,0.0,-0.00848,1e-05,1.8514]
[1778254880362,44.12,79946.15,0.0,-0.00853,1e-05,1.86228]
[1778254885397,44.12,79950.19,0.0,-0.00851,1e-05,1.85732]
[1778254890432,44.12,79953.75,0.0,-0.00848,1e-05,1.85295]
[1778254895467,44.12,79954.27,0.0,-0.00848,1e-05,1.85116]
[1778254900502,44.12,79955.42,0.0,-0.00847,1e-05,1.84975]
[1778254905539,44.12,79966.72,0.0,-0.0084,1e-05,1.83596]
[1778254910574,44.12,79969.55,0.0,-0.00838,1e-05,1.83252]
[1778254915617,44.12,79982.65,0.0,-0.00829,1e-05,1.81667]
[1778254920648,44.12,79991.74,0.0,-0.00823,1e-05,1.80574]
[1778254925683,44.12,79998.55,0.0,-0.00819,1e-05,1.79758]
[1778254930718,44.12,79993.51,0.0,-0.00822,1e-05,1.80361]
[1778254935753,44.12,79982.93,0.0,-0.00829,1e-05,1.81633]
[1778254940788,44.12,79973.78,0.0,-0.00835,1e-05,1.82739]
[1778254945823,44.12,79973.2,0.0,-0.00835,1e-05,1.82809]
[1778254950859,44.12,79975.0,0.0,-0.00834,1e-05,1.82591]
[1778254955894,44.12,79984.74,0.0,-0.00827,1e-05,1.81301]
[1778254960929,44.12,79994.67,0.0,-0.00821,1e-05,1.80109]
[1778254965966,44.12,80009.1,0.0,-0.00812,1e-05,1.78389]
[1778254971001,44.12,80002.49,0.0,-0.00816,1e-05,1.79175]
[1778254976036,44.12,80004.03,0.0,-0.00815,1e-05,1.78992]
[1778254981071,44.12,80005.45,0.0,-0.00814,1e-05,1.78823]
[1778254986377,44.12,80008.89,0.0,-0.00812,1e-05,1.78414]
[1778254992148,44.12,80009.77,0.0,-0.00812,1e-05,1.78309]
[1778254997183,44.12,80013.03,0.0,-0.0081,1e-05,1.77923]
[1778255002218,44.12,80007.57,0.0,-0.00813,1e-05,1.78571]
[1778255007253,44.12,80008.96,0.0,-0.00812,1e-05,1.78405]
[1778255012289,44.12,80007.49,0.0,-0.00813,1e-05,1.78468]
[1778255017324,44.12,79991.03,0.0,-0.00823,1e-05,1.80432]
[1778255021689,44.12,79989.36,0.0,-0.00824,1e-05,1.80633]
[1778255021714,44.12,79969.76,0.0,-0.00837,1e-05,1.82998]
[1778255022366,44.12,79932.68,0.0,-0.00861,1e-05,1.87543]
[1778255022984,44.12,79932.68,0.0,-0.00861,1e-05,1.87543]
[1778255025160,44.12,79934.89,0.0,-0.00859,1e-05,1.8727]
[1778255028556,44.12,79958.65,0.0,-0.00844,1e-05,1.8435]
[1778255035456,44.12,79943.22,0.0,-0.00854,1e-05,1.86242]
[1778255040491,44.12,79938.28,0.0,-0.00857,1e-05,1.86851]
[1778255045526,44.12,79925.42,0.0,-0.00866,1e-05,1.88444]
[1778255050561,44.12,79926.54,0.0,-0.00865,1e-05,1.88305]
[1778255055596,44.12,79945.74,0.0,-0.00852,1e-05,1.85932]
[1778255060631,44.12,79942.07,0.0,-0.00855,1e-05,1.86383]
[1778255065666,44.12,79959.25,0.0,-0.00843,1e-05,1.84277]
[1778255070708,44.12,79968.64,0.0,-0.00837,1e-05,1.83134]
[1778255075742,44.12,79956.51,0.0,-0.00845,1e-05,1.84496]
[1778255080777,44.12,79957.51,0.0,-0.00844,1e-05,1.84374]
[1778255085817,44.12,79960.8,0.0,-0.00842,1e-05,1.83973]
[1778255090877,44.12,79948.88,0.0,-0.0085,1e-05,1.85431]
[1778255095912,44.12,79948.38,0.0,-0.0085,1e-05,1.85492]
[1778255100947,44.12,79946.92,0.0,-0.00851,1e-05,1.85671]
[1778255105982,44.12,79940.83,0.0,-0.00855,1e-05,1.8642]
[1778255111017,44.12,79946.4,0.0,-0.00851,1e-05,1.85735]
[1778255116052,44.12,79944.07,0.0,-0.00853,1e-05,1.86022]
[1778255121087,44.12,79944.58,0.0,-0.00852,1e-05,1.85959]
[1778255127129,44.12,79950.17,0.0,-0.00849,1e-05,1.85272]
[1778255132164,44.12,79945.1,0.0,-0.00852,1e-05,1.85779]
[1778255137199,44.12,79957.24,0.0,-0.00844,1e-05,1.84292]
[1778255142234,44.12,79964.79,0.0,-0.00839,1e-05,1.83373]
[1778255147270,44.12,79952.03,0.0,-0.00847,1e-05,1.84929]
[1778255152305,44.12,79945.13,0.0,-0.00852,1e-05,1.85776]
[1778255157342,44.12,79950.84,0.0,-0.00848,1e-05,1.85075]
[1778255162377,44.12,79950.89,0.0,-0.00848,1e-05,1.85069]
[1778255167412,44.12,79949.74,0.0,-0.00848,1e-05,1.8521]
[1778255172447,44.12,79949.04,0.0,-0.00849,1e-05,1.85296]
[1778255177482,44.12,79946.5,0.0,-0.00851,1e-05,1.85607]
[1778255182517,44.12,79954.85,0.0,-0.00845,1e-05,1.84584]
[1778255187552,44.12,79949.9,0.0,-0.00848,1e-05,1.8519]
[1778255192587,44.12,79948.21,0.0,-0.00849,1e-05,1.85282]
[1778255197622,44.12,79945.92,0.0,-0.0085,1e-05,1.85563]
[1778255202657,44.12,79941.7,0.0,-0.00853,1e-05,1.86082]
[1778255207692,44.12,79936.83,0.0,-0.00856,1e-05,1.86682]
[1778255212728,44.12,79957.52,0.0,-0.00843,1e-05,1.84143]
[1778255217762,44.12,79966.74,0.0,-0.00837,1e-05,1.83021]
[1778255222797,44.12,79963.21,0.0,-0.00839,1e-05,1.8345]
[1778255227832,44.12,79965.67,0.0,-0.00838,1e-05,1.83151]
[1778255232867,44.12,79972.42,0.0,-0.00833,1e-05,1.82333]
[1778255237902,44.12,79964.1,0.0,-0.00839,1e-05,1.83342]
[1778255242937,44.12,79954.08,0.0,-0.00845,1e-05,1.84563]
[1778255247972,44.12,79955.85,0.0,-0.00844,1e-05,1.84347]
[1778255253007,44.12,79960.05,0.0,-0.00841,1e-05,1.8372]
[1778255258043,44.12,79976.66,0.0,-0.0083,1e-05,1.81707]
[1778255263077,44.12,79976.33,0.0,-0.0083,1e-05,1.81746]
[1778255268112,44.12,79976.33,0.0,-0.0083,1e-05,1.81746]
[1778255273147,44.12,79990.99,0.0,-0.00821,1e-05,1.79984]
[1778255278185,44.12,80003.9,0.0,-0.00813,1e-05,1.78445]
[1778255283223,44.12,80021.83,0.0,-0.00802,1e-05,1.76324]
[1778255288258,44.12,80029.48,0.0,-0.00797,1e-05,1.75426]
[1778255293293,44.12,80019.02,0.0,-0.00803,1e-05,1.76655]
[1778255298328,44.12,80024.79,0.0,-0.008,1e-05,1.75977]
[1778255303363,44.12,80025.14,0.0,-0.008,1e-05,1.75935]
[1778255308398,44.12,80030.02,0.0,-0.00797,1e-05,1.75363]
[1778255313433,44.12,80048.76,0.0,-0.00785,1e-05,1.7307]
[1778255318468,44.12,80050.41,0.0,-0.00784,1e-05,1.72879]
[1778255323503,44.12,80058.15,0.0,-0.00779,1e-05,1.71985]
[1778255328538,44.12,80074.8,0.0,-0.00769,1e-05,1.70075]
[1778255333573,44.12,80075.25,0.0,-0.00769,1e-05,1.70024]
[1778255338608,44.12,80088.25,0.0,-0.00761,1e-05,1.68546]
[1778255343643,44.12,80087.75,0.0,-0.00761,1e-05,1.68603]
[1778255348678,44.12,80089.43,0.0,-0.0076,1e-05,1.68412]
[1778255353713,44.12,80085.77,0.0,-0.00762,1e-05,1.68827]
[1778255358749,44.12,80091.51,0.0,-0.00759,1e-05,1.68177]
[1778255363785,44.12,80098.39,0.0,-0.00755,1e-05,1.67401]
[1778255368820,44.12,80099.56,0.0,-0.00754,1e-05,1.67269]
[1778255373855,44.12,80089.03,0.0,-0.0076,1e-05,1.6835]
[1778255376876,44.12,80067.63,0.0,-0.00773,1e-05,1.70786]
[1778255381911,44.12,80057.7,0.0,-0.00779,1e-05,1.71927]
[1778255386946,44.12,80046.62,0.0,-0.00785,1e-05,1.73208]
[1778255391982,44.12,80046.06,0.0,-0.00786,1e-05,1.73273]
[1778255397018,44.12,80042.98,0.0,-0.00788,1e-05,1.7363]
[1778255402053,44.12,80042.09,0.0,-0.00788,1e-05,1.73733]
[1778255407088,44.12,80042.77,0.0,-0.00788,1e-05,1.73654]
[1778255412632,44.12,80041.66,0.0,-0.00788,1e-05,1.73783]
[1778255418174,44.12,80037.2,0.0,-0.00791,1e-05,1.74303]
[1778255424216,44.12,80044.33,0.0,-0.00787,1e-05,1.73473]
[1778255429251,44.12,80052.34,0.0,-0.00782,1e-05,1.72546]
[1778255434286,44.12,80058.69,0.0,-0.00778,1e-05,1.71704]
[1778255439321,44.12,80050.33,0.0,-0.00783,1e-05,1.72668]
[1778255444356,44.12,80048.64,0.0,-0.00784,1e-05,1.72864]
[1778255449391,44.12,80049.69,0.0,-0.00783,1e-05,1.72742]
[1778255454426,44.12,80050.48,0.0,-0.00783,1e-05,1.72651]
[1778255459461,44.12,80052.64,0.0,-0.00781,1e-05,1.72401]
[1778255464497,44.12,80056.0,0.0,-0.00779,1e-05,1.72014]
[1778255469343,44.12,80058.23,0.0,-0.00778,1e-05,1.71757]
[1778255474567,44.12,80049.08,0.0,-0.00783,1e-05,1.72813]
[1778255479602,44.12,80057.1,0.0,-0.00779,1e-05,1.71887]
[1778255484637,44.12,80069.86,0.0,-0.00771,1e-05,1.70422]
[1778255489672,44.12,80077.04,0.0,-0.00767,1e-05,1.69603]
[1778255494707,44.12,80077.68,0.0,-0.00766,1e-05,1.69421]
[1778255500749,44.12,80073.73,0.0,-0.00768,1e-05,1.69871]
[1778255505784,44.12,80068.53,0.0,-0.00771,1e-05,1.70465]
[1778255510819,44.12,80059.48,0.0,-0.00777,1e-05,1.71503]
[1778255515856,44.12,80065.87,0.0,-0.00773,1e-05,1.7077]
[1778255520889,44.12,80071.94,0.0,-0.00769,1e-05,1.70076]
[1778255525924,44.12,80072.19,0.0,-0.00769,1e-05,1.70047]
[1778255528387,44.12,80071.52,0.0,-0.00769,1e-05,1.70124]
[1778255533990,44.12,80058.68,0.0,-0.00777,1e-05,1.71595]
[1778255539026,44.12,80058.62,0.0,-0.00777,1e-05,1.71602]
[1778255544061,44.12,80052.09,0.0,-0.00781,1e-05,1.72355]
[1778255549098,44.12,80031.41,0.0,-0.00794,1e-05,1.74757]
[1778255554132,44.12,80025.68,0.0,-0.00797,1e-05,1.75316]
[1778255559167,44.12,80014.23,0.0,-0.00804,1e-05,1.76662]
[1778255564202,44.12,80006.77,0.0,-0.00809,1e-05,1.77543]
[1778255569237,44.12,80010.18,0.0,-0.00806,1e-05,1.7714]
[1778255574272,44.12,80010.69,0.0,-0.00806,1e-05,1.77079]
[1778255579307,44.12,80010.73,0.0,-0.00806,1e-05,1.77075]
[1778255584342,44.12,80013.9,0.0,-0.00804,1e-05,1.767]
[1778255589377,44.12,80013.12,0.0,-0.00805,1e-05,1.76792]
[1778255594412,44.12,80011.46,0.0,-0.00806,1e-05,1.76988]
[1778255599447,44.12,80013.72,0.0,-0.00804,1e-05,1.76722]
[1778255604482,44.12,80011.67,0.0,-0.00806,1e-05,1.76964]
[1778255609518,44.12,80021.1,0.0,-0.008,1e-05,1.75853]
[1778255614553,44.12,80022.64,0.0,-0.00798,1e-05,1.75561]
[1778255619589,44.12,80026.16,0.0,-0.00796,1e-05,1.75149]
[1778255625630,44.12,80026.04,0.0,-0.00796,1e-05,1.75163]
[1778255630665,44.12,80031.94,0.0,-0.00792,1e-05,1.74473]
[1778255635700,44.12,80039.23,0.0,-0.00788,1e-05,1.73624]
[1778255640735,44.12,80033.23,0.0,-0.00792,1e-05,1.74323]
[1778255645770,44.12,80054.09,0.0,-0.00779,1e-05,1.71905]
[1778255650861,44.12,80049.59,0.0,-0.00782,1e-05,1.72424]
[1778255655896,44.12,80041.15,0.0,-0.00787,1e-05,1.73401]
[1778255660937,44.12,80041.99,0.0,-0.00786,1e-05,1.73304]
[1778255664969,44.12,80074.04,0.0,-0.00767,1e-05,1.69619]
[1778255670006,44.12,80077.54,0.0,-0.00765,1e-05,1.6922]
[1778255673090,44.12,80077.23,0.0,-0.00765,1e-05,1.69147]
[1778255674042,44.12,80122.2,0.0,-0.00738,1e-05,1.64099]
[1778255676681,44.12,80131.44,0.0,-0.00733,1e-05,1.63078]
[1778255677058,44.12,80132.65,0.0,-0.00732,1e-05,1.62945]
[1778255680326,44.12,80132.57,0.0,-0.00732,1e-05,1.62913]
[1778255680332,44.12,80132.57,0.0,-0.00732,1e-05,1.62913]
[1778255683019,44.12,80148.26,0.0,-0.00723,1e-05,1.61167]
[1778255683180,44.12,80148.26,0.0,-0.00723,1e-05,1.61167]
[1778255683100,44.12,80147.19,0.0,-0.00724,1e-05,1.61273]
[1778255684107,44.12,80139.28,0.0,-0.00728,1e-05,1.62119]
[1778255685797,44.12,80136.13,0.0,-0.0073,1e-05,1.62454]
[1778255686123,44.12,80134.25,0.0,-0.00731,1e-05,1.6266]
[1778255691158,44.12,80118.11,0.0,-0.0074,1e-05,1.64444]
[1778255696361,44.12,80118.28,0.0,-0.0074,1e-05,1.64425]
[1778255702240,44.12,80144.48,0.0,-0.00725,1e-05,1.61538]
[1778255707679,44.12,80149.12,0.0,-0.00722,1e-05,1.61032]
[1778255713318,44.12,80147.84,0.0,-0.00723,1e-05,1.61171]
[1778255718645,44.12,80136.01,0.0,-0.0073,1e-05,1.62467]
[1778255719492,44.12,80151.05,0.0,-0.00721,1e-05,1.60821]
[1778255720192,44.12,80151.05,0.0,-0.00721,1e-05,1.60821]
[1778255719593,44.12,80163.31,0.0,-0.00714,1e-05,1.5949]
[1778255720376,44.12,80167.4,0.0,-0.00712,1e-05,1.59041]
[1778255723398,44.12,80140.63,0.0,-0.00727,1e-05,1.61953]
[1778255728433,44.12,80141.86,0.0,-0.00726,1e-05,1.61818]
[1778255733468,44.12,80118.82,0.0,-0.00739,1e-05,1.64252]
[1778255738503,44.12,80118.21,0.0,-0.0074,1e-05,1.6432]
[1778255743539,44.12,80122.16,0.0,-0.00737,1e-05,1.63882]
[1778255748574,44.12,80119.61,0.0,-0.00739,1e-05,1.64164]
[1778255753609,44.12,80120.92,0.0,-0.00738,1e-05,1.64019]
[1778255758645,44.12,80120.7,0.0,-0.00738,1e-05,1.64044]
[1778255763684,44.12,80120.56,0.0,-0.00738,1e-05,1.64059]
[1778255768742,44.12,80137.39,0.0,-0.00729,1e-05,1.62203]
[1778255773777,44.12,80142.4,0.0,-0.00726,1e-05,1.61654]
[1778255778813,44.12,80129.88,0.0,-0.00733,1e-05,1.63029]
[1778255783848,44.12,80122.24,0.0,-0.00737,1e-05,1.63873]
[1778255788883,44.12,80122.43,0.0,-0.00737,1e-05,1.63852]
[1778255790791,44.12,80122.14,0.0,-0.00737,1e-05,1.63884]
[1778255795932,44.12,80126.15,0.0,-0.00735,1e-05,1.63335]
[1778255800967,44.12,80131.9,0.0,-0.00731,1e-05,1.62701]
[1778255802807,44.12,80139.38,0.0,-0.00727,1e-05,1.61879]
[1778255808017,44.12,80143.83,0.0,-0.00724,1e-05,1.61392]
[1778255813052,44.12,80144.75,0.0,-0.00724,1e-05,1.61292]
[1778255818087,44.12,80145.68,0.0,-0.00723,1e-05,1.6119]
[1778255823123,44.12,80161.9,0.0,-0.00714,1e-05,1.59427]
[1778255828162,44.12,80145.66,0.0,-0.00723,1e-05,1.61192]
[1778255833202,44.12,80152.84,0.0,-0.00719,1e-05,1.6041]
[1778255838237,44.12,80164.23,0.0,-0.00713,1e-05,1.59176]
[1778255843272,44.12,80166.77,0.0,-0.00712,1e-05,1.58901]
[1778255848307,44.12,80165.08,0.0,-0.00713,1e-05,1.59084]
[1778255853342,44.12,80162.13,0.0,-0.00714,1e-05,1.59299]
[1778255858377,44.12,80166.32,0.0,-0.00711,1e-05,1.58846]
[1778255863412,44.12,80150.5,0.0,-0.0072,1e-05,1.6056]
[1778255868447,44.12,80142.24,0.0,-0.00725,1e-05,1.61461]
[1778255873482,44.12,80123.1,0.0,-0.00736,1e-05,1.63566]
[1778255878517,44.12,80119.47,0.0,-0.00738,1e-05,1.63968]
[1778255884312,44.12,80116.96,0.0,-0.00739,1e-05,1.64246]
[1778255885577,44.12,80116.71,0.0,-0.0074,1e-05,1.64274]
[1778255891609,44.12,80115.35,0.0,-0.0074,1e-05,1.64425]
[1778255896644,44.12,80115.97,0.0,-0.0074,1e-05,1.64356]
[1778255901679,44.12,80115.44,0.0,-0.0074,1e-05,1.64415]
[1778255906714,44.12,80115.99,0.0,-0.0074,1e-05,1.64354]
[1778255911754,44.12,80110.51,0.0,-0.00743,1e-05,1.64856]
[1778255916794,44.12,80106.8,0.0,-0.00745,1e-05,1.6527]
[1778255921829,44.12,80107.14,0.0,-0.00745,1e-05,1.65232]
[1778255926864,44.12,80106.38,0.0,-0.00745,1e-05,1.65316]
[1778255931899,44.12,80097.26,0.0,-0.0075,1e-05,1.66337]
[1778255936935,44.12,80099.28,0.0,-0.00749,1e-05,1.6611]
[1778255941970,44.12,80095.62,0.0,-0.00751,1e-05,1.66521]
[1778255947005,44.12,80101.35,0.0,-0.00748,1e-05,1.65878]
[1778255952047,44.12,80100.77,0.0,-0.00748,1e-05,1.65943]
[1778255957082,44.12,80100.77,0.0,-0.00748,1e-05,1.65943]
[1778255962117,44.12,80111.91,0.0,-0.00742,1e-05,1.647]
[1778255967152,44.12,80116.14,0.0,-0.00739,1e-05,1.64231]
[1778255972187,44.12,80119.13,0.0,-0.00737,1e-05,1.63793]
[1778255977222,44.12,80116.7,0.0,-0.00739,1e-05,1.64062]
[1778255982257,44.12,80110.94,0.0,-0.00742,1e-05,1.64702]
[1778255987292,44.12,80103.69,0.0,-0.00746,1e-05,1.6551]
[1778255992327,44.12,80127.65,0.0,-0.00732,1e-05,1.62852]
[1778255997362,44.12,80128.26,0.0,-0.00732,1e-05,1.62785]
[1778256002402,44.12,80142.3,0.0,-0.00724,1e-05,1.61245]
[1778256007443,44.12,80146.26,0.0,-0.00722,1e-05,1.60813]
[1778256012478,44.12,80137.78,0.0,-0.00727,1e-05,1.61739]
[1778256017513,44.12,80145.26,0.0,-0.00722,1e-05,1.60922]
[1778256022548,44.12,80142.5,0.0,-0.00724,1e-05,1.61223]
[1778256027583,44.12,80138.51,0.0,-0.00726,1e-05,1.61659]
[1778256031611,44.12,80158.83,0.0,-0.00714,1e-05,1.59343]
[1778256036648,44.12,80160.05,0.0,-0.00714,1e-05,1.59211]
[1778256041683,44.12,80162.69,0.0,-0.00712,1e-05,1.58926]
[1778256046718,44.12,80164.29,0.0,-0.00711,1e-05,1.58754]
[1778256051753,44.12,80159.58,0.0,-0.00714,1e-05,1.59262]
[1778256056788,44.12,80168.39,0.0,-0.00709,1e-05,1.58312]
[1778256061823,44.12,80162.95,0.0,-0.00712,1e-05,1.58898]
[1778256066859,44.12,80150.8,0.0,-0.00719,1e-05,1.60214]
[1778256071895,44.12,80147.27,0.0,-0.00721,1e-05,1.60598]
[1778256076930,44.12,80146.65,0.0,-0.00721,1e-05,1.60666]
[1778256081965,44.12,80131.21,0.0,-0.0073,1e-05,1.62355]
[1778256087000,44.12,80125.4,0.0,-0.00733,1e-05,1.62994]
[1778256092036,44.12,80111.75,0.0,-0.00741,1e-05,1.64399]
[1778256097073,44.12,80098.11,0.0,-0.00748,1e-05,1.6592]
[1778256102106,44.12,80090.36,0.0,-0.00753,1e-05,1.66789]
[1778256107141,44.12,80081.88,0.0,-0.00758,1e-05,1.67745]
[1778256112176,44.12,80088.61,0.0,-0.00754,1e-05,1.66986]
[1778256117211,44.12,80088.23,0.0,-0.00754,1e-05,1.67029]
[1778256122246,44.12,80090.75,0.0,-0.00753,1e-05,1.66745]
[1778256127281,44.12,80080.39,0.0,-0.00759,1e-05,1.67913]
[1778256132320,44.12,80062.84,0.0,-0.00769,1e-05,1.69908]
[1778256137355,44.12,80052.66,0.0,-0.00775,1e-05,1.71074]
[1778256142391,44.12,80052.19,0.0,-0.00776,1e-05,1.71128]
[1778256147425,44.12,80046.7,0.0,-0.00779,1e-05,1.71759]
[1778256152460,44.12,80038.44,0.0,-0.00784,1e-05,1.72603]
[1778256157495,44.12,80021.37,0.0,-0.00794,1e-05,1.74589]
[1778256162530,44.12,80014.74,0.0,-0.00798,1e-05,1.75365]
[1778256167565,44.12,79994.51,0.0,-0.00811,1e-05,1.77751]
[1778256172600,44.12,80017.5,0.0,-0.00796,1e-05,1.75041]
[1778256177637,44.12,80031.92,0.0,-0.00788,1e-05,1.73359]
[1778256182672,44.12,80023.36,0.0,-0.00793,1e-05,1.74356]
[1778256187707,44.12,80009.92,0.0,-0.00801,1e-05,1.75931]
[1778256192742,44.12,80007.91,0.0,-0.00802,1e-05,1.76167]
[1778256196771,44.12,79987.14,0.0,-0.00815,1e-05,1.78627]
[1778256201806,44.12,79990.38,0.0,-0.00813,1e-05,1.78242]
[1778256206841,44.12,79994.88,0.0,-0.0081,1e-05,1.77707]
[1778256211881,44.12,79973.22,0.0,-0.00824,1e-05,1.80178]
[1778256216915,44.12,79971.81,0.0,-0.00825,1e-05,1.80347]
[1778256221950,44.12,79967.45,0.0,-0.00827,1e-05,1.80872]
[1778256226066,44.12,79968.5,0.0,-0.00827,1e-05,1.80745]
[1778256232021,44.12,79985.31,0.0,-0.00816,1e-05,1.78732]
[1778256237055,44.12,79983.55,0.0,-0.00817,1e-05,1.78942]
[1778256242091,44.12,79991.33,0.0,-0.00812,1e-05,1.78016]
[1778256247126,44.12,79989.89,0.0,-0.00813,1e-05,1.78187]
[1778256252161,44.12,79985.87,0.0,-0.00816,1e-05,1.78666]
[1778256257196,44.12,79969.32,0.0,-0.00826,1e-05,1.80647]
[1778256262231,44.12,79967.94,0.0,-0.00827,1e-05,1.80813]
[1778256267266,44.12,79968.4,0.0,-0.00827,1e-05,1.80757]
[1778256272301,44.12,79970.89,0.0,-0.00825,1e-05,1.80344]
[1778256277336,44.12,79976.76,0.0,-0.00821,1e-05,1.79641]
[1778256282371,44.12,79980.99,0.0,-0.00818,1e-05,1.79135]
[1778256287406,44.12,79978.55,0.0,-0.0082,1e-05,1.79426]
[1778256292441,44.12,79980.37,0.0,-0.00819,1e-05,1.79209]
[1778256297476,44.12,79977.15,0.0,-0.00821,1e-05,1.79594]
[1778256302511,44.12,79978.84,0.0,-0.0082,1e-05,1.79392]
[1778256305532,44.12,80001.25,0.0,-0.00805,1e-05,1.76729]
[1778256310567,44.12,80003.57,0.0,-0.00804,1e-05,1.76455]
[1778256315602,44.12,80008.58,0.0,-0.00801,1e-05,1.75865]
[1778256320637,44.12,80002.45,0.0,-0.00805,1e-05,1.76587]
[1778256325672,44.12,80001.56,0.0,-0.00805,1e-05,1.76692]
[1778256330707,44.12,80004.39,0.0,-0.00804,1e-05,1.76359]
[1778256335742,44.12,80010.65,0.0,-0.00799,1e-05,1.7551]
[1778256340779,44.12,80003.3,0.0,-0.00804,1e-05,1.76375]
[1778256345814,44.12,79986.38,0.0,-0.00814,1e-05,1.78379]
[1778256350849,44.12,79989.6,0.0,-0.00812,1e-05,1.77996]
[1778256355953,44.12,79993.78,0.0,-0.0081,1e-05,1.775]
[1778256356193,44.12,79993.78,0.0,-0.0081,1e-05,1.775]
[1778256356551,44.12,79993.78,0.0,-0.0081,1e-05,1.775]
[1778256356892,44.12,80057.7,0.0,-0.0077,1e-05,1.70059]
[1778256361933,44.12,80039.7,0.0,-0.00781,1e-05,1.72128]
[1778256365152,44.12,80037.0,0.0,-0.00783,1e-05,1.7244]
[1778256371320,44.12,80026.9,0.0,-0.00789,1e-05,1.73611]
[1778256377047,44.12,80026.56,0.0,-0.00789,1e-05,1.73651]
[1778256382082,44.12,80014.05,0.0,-0.00797,1e-05,1.75112]
[1778256387117,44.12,80013.2,0.0,-0.00798,1e-05,1.75211]
[1778256392152,44.12,80014.87,0.0,-0.00796,1e-05,1.74904]
[1778256397192,44.12,80037.29,0.0,-0.00782,1e-05,1.72296]
[1778256402229,44.12,80048.0,0.0,-0.00776,1e-05,1.71062]
[1778256407266,44.12,80042.78,0.0,-0.00779,1e-05,1.71662]
[1778256412302,44.12,80041.99,0.0,-0.00779,1e-05,1.71754]
[1778256417337,44.12,80038.24,0.0,-0.00782,1e-05,1.72186]
[1778256422372,44.12,80049.88,0.0,-0.00775,1e-05,1.70846]
[1778256427408,44.12,80048.38,0.0,-0.00776,1e-05,1.71018]
[1778256432448,44.12,80032.2,0.0,-0.00785,1e-05,1.72885]
[1778256437483,44.12,80023.87,0.0,-0.0079,1e-05,1.73853]
[1778256442518,44.12,80011.39,0.0,-0.00798,1e-05,1.75312]
[1778256447553,44.12,79993.5,0.0,-0.00809,1e-05,1.77421]
[1778256452588,44.12,79994.94,0.0,-0.00808,1e-05,1.77139]
[1778256457624,44.12,79988.51,0.0,-0.00812,1e-05,1.77901]
[1778256462659,44.12,79981.18,0.0,-0.00817,1e-05,1.78773]
[1778256467694,44.12,79974.02,0.0,-0.00821,1e-05,1.79629]
[1778256472732,44.12,79980.22,0.0,-0.00817,1e-05,1.78888]
[1778256477767,44.12,79989.08,0.0,-0.00812,1e-05,1.77833]
[1778256482803,44.12,79993.02,0.0,-0.00809,1e-05,1.77366]
[1778256487838,44.12,79995.76,0.0,-0.00807,1e-05,1.77042]
[1778256492873,44.12,79985.68,0.0,-0.00814,1e-05,1.78237]
[1778256497908,44.12,79983.02,0.0,-0.00815,1e-05,1.78554]
[1778256502943,44.12,79991.75,0.0,-0.0081,1e-05,1.77516]
[1778256507978,44.12,79990.52,0.0,-0.00811,1e-05,1.77662]
[1778256513014,44.12,79987.94,0.0,-0.00812,1e-05,1.77856]
[1778256518058,44.12,79983.38,0.0,-0.00815,1e-05,1.78398]
[1778256523094,44.12,79984.25,0.0,-0.00814,1e-05,1.78295]
[1778256528129,44.12,79985.0,0.0,-0.00814,1e-05,1.78205]
[1778256533164,44.12,79986.9,0.0,-0.00812,1e-05,1.7798]
[1778256538199,44.12,79977.15,0.0,-0.00819,1e-05,1.79141]
[1778256543234,44.12,79979.05,0.0,-0.00817,1e-05,1.78914]
[1778256548269,44.12,79971.89,0.0,-0.00822,1e-05,1.7977]
[1778256553304,44.12,79972.06,0.0,-0.00822,1e-05,1.7975]
[1778256558339,44.12,79971.74,0.0,-0.00822,1e-05,1.79788]
[1778256563374,44.12,79974.53,0.0,-0.0082,1e-05,1.79454]
[1778256568409,44.12,79974.31,0.0,-0.0082,1e-05,1.79481]
[1778256573444,44.12,79975.72,0.0,-0.00819,1e-05,1.79199]
[1778256578479,44.12,79973.75,0.0,-0.0082,1e-05,1.79434]
[1778256583620,44.12,79966.67,0.0,-0.00825,1e-05,1.80283]
[1778256588655,44.12,79967.52,0.0,-0.00824,1e-05,1.80181]
[1778256593690,44.12,79967.13,0.0,-0.00824,1e-05,1.80228]
[1778256598728,44.12,79966.81,0.0,-0.00825,1e-05,1.80266]
[1778256603760,44.12,79965.96,0.0,-0.00825,1e-05,1.80369]
[1778256609802,44.12,79971.93,0.0,-0.00821,1e-05,1.79652]
[1778256614837,44.12,79971.93,0.0,-0.00821,1e-05,1.79652]
[1778256620879,44.12,79980.24,0.0,-0.00816,1e-05,1.78659]
[1778256625914,44.12,79997.75,0.0,-0.00805,1e-05,1.76582]
[1778256630033,44.12,79999.68,0.0,-0.00804,1e-05,1.76355]
[1778256635985,44.12,80007.19,0.0,-0.00799,1e-05,1.75359]
[1778256640783,44.12,79998.88,0.0,-0.00804,1e-05,1.76337]
[1778256647064,44.12,79995.74,0.0,-0.00806,1e-05,1.76708]
[1778256652099,44.12,79994.58,0.0,-0.00807,1e-05,1.76845]
[1778256657136,44.12,79993.33,0.0,-0.00807,1e-05,1.76992]
[1778256662173,44.12,79971.99,0.0,-0.00821,1e-05,1.79532]
[1778256667208,44.12,79972.44,0.0,-0.00821,1e-05,1.79478]
[1778256672243,44.12,79960.78,0.0,-0.00828,1e-05,1.80878]
[1778256677278,44.12,79947.86,0.0,-0.00836,1e-05,1.8244]
[1778256682313,44.12,79947.88,0.0,-0.00836,1e-05,1.82438]
[1778256687350,44.12,79955.29,0.0,-0.00832,1e-05,1.8154]
[1778256693145,44.12,79970.06,0.0,-0.00822,1e-05,1.7965]
[1778256693163,44.12,79976.12,0.0,-0.00818,1e-05,1.78925]
[1778256698426,44.11,79978.25,0.0,-0.00815,1e-05,1.78452]
[1778256703461,44.1,79991.02,0.0,-0.00806,1e-05,1.76729]
[1778256705227,44.1,79991.02,0.0,-0.00806,1e-05,1.76729]
[1778256705596,44.1,79995.02,0.0,-0.00803,1e-05,1.76217]
[1778256710667,44.09,79997.9,0.0,-0.00801,1e-05,1.75686]
[1778256710768,44.09,79997.06,0.0,-0.00801,1e-05,1.75747]
[1778256711303,44.09,79997.06,0.0,-0.00801,1e-05,1.75747]
[1778256712035,44.09,79997.06,0.0,-0.00801,1e-05,1.75747]
[1778256712620,44.09,79995.57,0.0,-0.00802,1e-05,1.75923]
[1778256712696,44.09,79996.21,0.0,-0.00802,1e-05,1.75847]
[1778256716141,44.08,79993.24,0.0,-0.00803,1e-05,1.7612]
[1778256716162,44.08,79990.91,0.0,-0.00804,1e-05,1.76356]
[1778256717079,44.08,79990.91,0.0,-0.00804,1e-05,1.76356]
[1778256717160,44.08,79991.26,0.0,-0.00804,1e-05,1.76275]
[1778256720704,44.07,79989.21,0.0,-0.00804,1e-05,1.76399]
[1778256720805,44.07,79988.97,0.0,-0.00804,1e-05,1.76387]
[1778256722140,44.07,79988.97,0.0,-0.00804,1e-05,1.76387]
[1778256722154,44.07,79989.3,0.0,-0.00804,1e-05,1.76348]
[1778256727635,44.06,79993.48,0.0,-0.00801,1e-05,1.75658]
[1778256732834,44.06,80000.32,0.0,-0.00796,1e-05,1.74706]
[1778256732998,44.06,80000.32,0.0,-0.00796,1e-05,1.74706]
[1778256733150,44.06,80000.32,0.0,-0.00796,1e-05,1.74706]
[1778256735691,44.05,79972.27,0.0,-0.00812,1e-05,1.77866]
[1778256740726,44.04,79990.78,0.0,-0.008,1e-05,1.75475]
[1778256745761,44.03,79993.18,0.0,-0.00797,1e-05,1.75005]
[1778256747429,44.03,79993.14,0.0,-0.00797,1e-05,1.74972]
[1778256747988,44.03,79993.14,0.0,-0.00797,1e-05,1.74972]
[1778256749422,44.03,79994.08,0.0,-0.00796,1e-05,1.74789]
[1778256749789,44.03,79993.81,0.0,-0.00796,1e-05,1.74784]
[1778256751193,44.03,79993.81,0.0,-0.00796,1e-05,1.74784]
[1778256751262,44.03,79993.62,0.0,-0.00796,1e-05,1.74695]
[1778256756839,44.02,79993.09,0.0,-0.00795,1e-05,1.74575]
[1778256761965,44.01,79990.34,0.0,-0.00796,1e-05,1.7475]
[1778256762066,44.01,79990.55,0.0,-0.00796,1e-05,1.74689]
[1778256762811,44.01,79990.55,0.0,-0.00796,1e-05,1.74689]
[1778256762881,44.01,79990.58,0.0,-0.00796,1e-05,1.74685]
[1778256763526,44.01,79990.58,0.0,-0.00796,1e-05,1.74685]
[1778256764296,44.01,79990.58,0.0,-0.00796,1e-05,1.74685]
[1778256763888,44.01,79992.44,0.0,-0.00794,1e-05,1.7443]
[1778256765029,44.01,79992.44,0.0,-0.00794,1e-05,1.7443]
[1778256765654,44.01,79993.09,0.0,-0.00794,1e-05,1.74354]
[1778256765902,44.01,79994.91,0.0,-0.00793,1e-05,1.74141]
[1778256771008,44.0,79997.54,0.0,-0.0079,1e-05,1.73693]
[1778256771109,44.0,79997.37,0.0,-0.0079,1e-05,1.73678]
[1778256771797,44.0,79997.37,0.0,-0.0079,1e-05,1.73678]
[1778256771945,44.0,79996.76,0.0,-0.00791,1e-05,1.73749]
[1778256773276,44.0,79996.76,0.0,-0.00791,1e-05,1.73749]
[1778256773299,44.0,79994.98,0.0,-0.00792,1e-05,1.73923]
[1778256775170,44.0,79992.67,0.0,-0.00793,1e-05,1.74158]
[1778256775271,44.0,79991.18,0.0,-0.00794,1e-05,1.74333]
[1778256781009,43.99,79978.89,0.0,-0.008,1e-05,1.7556]
[1778256786044,43.98,79964.98,0.0,-0.00808,1e-05,1.7701]
[1778256791080,43.97,79959.88,0.0,-0.0081,1e-05,1.7741]
[1778256796115,43.96,79957.95,0.0,-0.0081,1e-05,1.77433]
[1778256801150,43.95,79966.07,0.0,-0.00804,1e-05,1.76267]
[1778256806185,43.94,79972.31,0.0,-0.00799,1e-05,1.75339]
[1778256811220,43.94,79965.44,0.0,-0.00802,1e-05,1.75847]
[1778256816255,43.93,79963.36,0.0,-0.00802,1e-05,1.75899]
[1778256821290,43.92,79964.54,0.0,-0.00801,1e-05,1.75567]
[1778256826325,43.91,79965.15,0.0,-0.00799,1e-05,1.75302]
[1778256831360,43.9,79962.74,0.0,-0.008,1e-05,1.75397]
[1778256836395,43.89,79958.51,0.0,-0.00801,1e-05,1.75707]
[1778256841430,43.88,79955.72,0.0,-0.00802,1e-05,1.75806]
[1778256846465,43.87,79953.85,0.0,-0.00802,1e-05,1.75834]
[1778256851500,43.87,79951.56,0.0,-0.00803,1e-05,1.75912]
[1778256856535,43.86,79945.07,0.0,-0.00806,1e-05,1.76485]
[1778256861570,43.85,79945.44,0.0,-0.00804,1e-05,1.76246]
[1778256866605,43.84,79955.28,0.0,-0.00797,1e-05,1.74893]
[1778256871640,43.83,79961.8,0.0,-0.00792,1e-05,1.73842]
[1778256876676,43.83,79955.23,0.0,-0.00795,1e-05,1.74443]
[1778256881711,43.82,79953.58,0.0,-0.00795,1e-05,1.74462]
[1778256886748,43.81,79957.53,0.0,-0.00792,1e-05,1.73824]
[1778256891783,43.8,79957.27,0.0,-0.00791,1e-05,1.73685]
[1778256896818,43.8,79953.8,0.0,-0.00792,1e-05,1.73924]
[1778256901853,43.79,79943.55,0.0,-0.00798,1e-05,1.74957]
[1778256906889,43.78,79943.87,0.0,-0.00797,1e-05,1.74741]
[1778256911927,43.77,79942.5,0.0,-0.00797,1e-05,1.74728]
[1778256916963,43.76,79942.39,0.0,-0.00796,1e-05,1.74567]
[1778256921998,43.76,79941.55,0.0,-0.00795,1e-05,1.74495]
[1778256928041,43.75,79945.47,0.0,-0.00792,1e-05,1.73833]
[1778256933076,43.74,79952.4,0.0,-0.00786,1e-05,1.72752]
[1778256938111,43.73,79953.91,0.0,-0.00785,1e-05,1.72426]
[1778256943146,43.73,79959.17,0.0,-0.00781,1e-05,1.71664]
[1778256948181,43.72,79959.11,0.0,-0.0078,1e-05,1.71529]
[1778256953216,43.72,79959.19,0.0,-0.00779,1e-05,1.71378]
[1778256958251,43.71,79958.66,0.0,-0.00779,1e-05,1.71298]
[1778256963286,43.7,79949.83,0.0,-0.00783,1e-05,1.72184]
[1778256968321,43.7,79950.92,0.0,-0.00782,1e-05,1.71908]
[1778256973357,43.69,79949.01,0.0,-0.00782,1e-05,1.71984]
[1778256978392,43.68,79944.33,0.0,-0.00785,1e-05,1.72382]
[1778256983427,43.68,79941.9,0.0,-0.00785,1e-05,1.72516]
[1778256988463,43.67,79940.86,0.0,-0.00785,1e-05,1.72487]
[1778256993497,43.66,79937.39,0.0,-0.00786,1e-05,1.72632]
[1778256998532,43.66,79935.71,0.0,-0.00786,1e-05,1.72679]
[1778257003567,43.65,79917.97,0.0,-0.00796,1e-05,1.74617]
[1778257008602,43.64,79899.3,0.0,-0.00807,1e-05,1.76623]
[1778257013637,43.63,79910.58,0.0,-0.00799,1e-05,1.75099]
[1778257018672,43.63,79914.95,0.0,-0.00795,1e-05,1.74413]
[1778257023673,43.62,79925.35,0.0,-0.00788,1e-05,1.73062]
[1778257028742,43.61,79924.05,0.0,-0.00788,1e-05,1.73037]
[1778257033777,43.61,79930.46,0.0,-0.00784,1e-05,1.72139]
[1778257038814,43.6,79931.76,0.0,-0.00782,1e-05,1.71848]
[1778257043849,43.59,79937.38,0.0,-0.00778,1e-05,1.7106]
[1778257048884,43.59,79936.44,0.0,-0.00778,1e-05,1.71044]
[1778257053919,43.58,79938.41,0.0,-0.00775,1e-05,1.70582]
[1778257058954,43.58,79938.35,0.0,-0.00775,1e-05,1.70468]
[1778257063992,43.57,79963.78,0.0,-0.00759,1e-05,1.67419]
[1778257069033,43.57,79975.7,0.0,-0.00751,1e-05,1.65968]
[1778257074072,43.56,79983.55,0.0,-0.00746,1e-05,1.65002]
[1778257079108,43.56,79987.37,0.0,-0.00744,1e-05,1.645]
[1778257081168,43.56,79985.88,0.0,-0.00744,1e-05,1.64654]
[1778257081270,43.56,79985.8,0.0,-0.00744,1e-05,1.6465]
[1778257081745,43.56,79985.8,0.0,-0.00744,1e-05,1.6465]
[1778257082130,43.56,79985.48,0.0,-0.00745,1e-05,1.64686]
[1778257084604,43.56,79985.75,0.0,-0.00744,1e-05,1.64641]
[1778257085151,43.56,79985.52,0.0,-0.00744,1e-05,1.64639]
[1778257086298,43.56,79985.52,0.0,-0.00744,1e-05,1.64639]
[1778257086399,43.56,79985.36,0.0,-0.00744,1e-05,1.64657]
[1778257087588,43.56,79985.36,0.0,-0.00744,1e-05,1.64657]
[1778257088151,43.56,79982.98,0.0,-0.00746,1e-05,1.64912]
[1778257093207,43.55,79968.32,0.0,-0.00754,1e-05,1.6648]
[1778257098242,43.55,79956.26,0.0,-0.00761,1e-05,1.67764]
[1778257103277,43.54,79956.19,0.0,-0.0076,1e-05,1.67669]
[1778257108312,43.54,79955.93,0.0,-0.0076,1e-05,1.67598]
[1778257113347,43.54,79956.19,0.0,-0.00759,1e-05,1.6736]
[1778257118383,43.53,79956.78,0.0,-0.00758,1e-05,1.67194]
[1778257123418,43.53,79956.08,0.0,-0.00758,1e-05,1.67176]
[1778257128453,43.52,79955.19,0.0,-0.00758,1e-05,1.67178]
[1778257133488,43.52,79953.07,0.0,-0.00759,1e-05,1.67321]
[1778257138523,43.51,79954.6,0.0,-0.00757,1e-05,1.67046]
[1778257143558,43.51,79954.06,0.0,-0.00757,1e-05,1.67009]
[1778257148593,43.5,79954.55,0.0,-0.00756,1e-05,1.66856]
[1778257153628,43.5,79954.08,0.0,-0.00756,1e-05,1.66813]
[1778257158663,43.5,79954.61,0.0,-0.00755,1e-05,1.66657]
[1778257163698,43.49,79954.59,0.0,-0.00755,1e-05,1.66565]
[1778257168733,43.49,79948.72,0.0,-0.00758,1e-05,1.67143]
[1778257173768,43.48,79949.56,0.0,-0.00756,1e-05,1.66822]
[1778257178803,43.48,79933.06,0.0,-0.00766,1e-05,1.68617]
[1778257183838,43.47,79934.57,0.0,-0.00764,1e-05,1.68333]
[1778257188873,43.47,79935.04,0.0,-0.00763,1e-05,1.68174]
[1778257193908,43.46,79935.17,0.0,-0.00763,1e-05,1.68057]
[1778257198943,43.46,79935.77,0.0,-0.00762,1e-05,1.67887]
[1778257203980,43.45,79948.17,0.0,-0.00754,1e-05,1.66372]
[1778257209016,43.45,79951.7,0.0,-0.00751,1e-05,1.65881]
[1778257214051,43.45,79959.65,0.0,-0.00746,1e-05,1.64899]
[1778257219086,43.44,79963.44,0.0,-0.00744,1e-05,1.64403]
[1778257224121,43.44,79962.75,0.0,-0.00744,1e-05,1.64411]
[1778257229156,43.44,79940.26,0.0,-0.00757,1e-05,1.66897]
[1778257234191,43.43,79940.24,0.0,-0.00756,1e-05,1.66698]
[1778257239226,43.43,79937.41,0.0,-0.00757,1e-05,1.66931]
[1778257244263,43.42,79938.27,0.0,-0.00756,1e-05,1.66741]
[1778257249298,43.42,79930.26,0.0,-0.0076,1e-05,1.67567]
[1778257254333,43.42,79927.45,0.0,-0.00761,1e-05,1.67795]
[1778257259368,43.41,79935.93,0.0,-0.00756,1e-05,1.66732]
[1778257264404,43.41,79935.53,0.0,-0.00756,1e-05,1.66693]
[1778257269439,43.4,79935.63,0.0,-0.00755,1e-05,1.66598]
[1778257274474,43.4,79919.71,0.0,-0.00764,1e-05,1.68347]
[1778257279509,43.4,79910.67,0.0,-0.00769,1e-05,1.69292]
[1778257284544,43.39,79914.64,0.0,-0.00766,1e-05,1.68727]
[1778257289579,43.39,79914.43,0.0,-0.00766,1e-05,1.68653]
[1778257294614,43.38,79915.55,0.0,-0.00764,1e-05,1.68317]
[1778257299649,43.38,79923.65,0.0,-0.00759,1e-05,1.67289]
[1778257304684,43.38,79928.11,0.0,-0.00756,1e-05,1.66696]
[1778257309719,43.37,79931.3,0.0,-0.00754,1e-05,1.66253]
[1778257314760,43.37,79931.8,0.0,-0.00753,1e-05,1.66138]
[1778257320796,43.36,79933.23,0.0,-0.00752,1e-05,1.65877]
[1778257325832,43.36,79936.22,0.0,-0.00749,1e-05,1.65467]
[1778257330867,43.36,79939.1,0.0,-0.00747,1e-05,1.65076]
[1778257335902,43.36,79955.96,0.0,-0.00737,1e-05,1.63111]
[1778257340937,43.35,79965.69,0.0,-0.00731,1e-05,1.61969]
[1778257345972,43.35,79965.48,0.0,-0.00731,1e-05,1.61956]
[1778257348543,43.35,79961.17,0.0,-0.00734,1e-05,1.62432]
[1778257348644,43.35,79958.34,0.0,-0.00735,1e-05,1.62741]
[1778257352198,43.35,79953.07,0.0,-0.00738,1e-05,1.63228]
[1778257352603,43.35,79953.07,0.0,-0.00738,1e-05,1.63228]
[1778257353453,43.35,79954.65,0.0,-0.00737,1e-05,1.6305]
[1778257353924,43.35,79954.65,0.0,-0.00737,1e-05,1.6305]
[1778257353546,43.35,79959.6,0.0,-0.00734,1e-05,1.62493]
[1778257354029,43.35,79957.05,0.0,-0.00735,1e-05,1.62771]
[1778257355011,43.35,79957.05,0.0,-0.00735,1e-05,1.62771]
[1778257355036,43.35,79952.2,0.0,-0.00738,1e-05,1.63317]
[1778257357369,43.35,79951.91,0.0,-0.00738,1e-05,1.63339]
[1778257357394,43.35,79952.13,0.0,-0.00738,1e-05,1.63303]
[1778257362098,43.35,79954.11,0.0,-0.00737,1e-05,1.6308]
[1778257362150,43.35,79955.03,0.0,-0.00737,1e-05,1.62977]
[1778257365655,43.35,79955.04,0.0,-0.00736,1e-05,1.62955]
[1778257365692,43.35,79956.23,0.0,-0.00736,1e-05,1.62811]
[1778257371148,43.35,79953.06,0.0,-0.00738,1e-05,1.63168]
[1778257376183,43.35,79952.19,0.0,-0.00738,1e-05,1.63267]
[1778257381218,43.35,79952.07,0.0,-0.00738,1e-05,1.6328]
[1778257386253,43.35,79952.76,0.0,-0.00738,1e-05,1.63202]
[1778257391289,43.35,79952.47,0.0,-0.00738,1e-05,1.63235]
[1778257396324,43.35,79952.06,0.0,-0.00738,1e-05,1.63281]
[1778257401359,43.35,79942.54,0.0,-0.00744,1e-05,1.64358]
[1778257406395,43.35,79927.02,0.0,-0.00753,1e-05,1.66127]
[1778257411430,43.35,79916.72,0.0,-0.00759,1e-05,1.67201]
[1778257416467,43.35,79917.31,0.0,-0.00758,1e-05,1.67133]
[1778257421502,43.35,79916.8,0.0,-0.00759,1e-05,1.67192]
[1778257426537,43.35,79916.05,0.0,-0.00759,1e-05,1.67278]
[1778257431572,43.35,79919.36,0.0,-0.00757,1e-05,1.66898]
[1778257437614,43.35,79920.56,0.0,-0.00756,1e-05,1.6676]
[1778257442649,43.35,79925.55,0.0,-0.00753,1e-05,1.66187]
[1778257447684,43.35,79927.23,0.0,-0.00752,1e-05,1.65995]
[1778257452720,43.35,79928.57,0.0,-0.00752,1e-05,1.65842]
[1778257458762,43.35,79928.01,0.0,-0.00752,1e-05,1.65906]
[1778257463797,43.35,79926.96,0.0,-0.00753,1e-05,1.66026]
[1778257468832,43.35,79933.23,0.0,-0.00749,1e-05,1.6531]
[1778257473867,43.35,79937.6,0.0,-0.00746,1e-05,1.64706]
[1778257478902,43.35,79940.71,0.0,-0.00744,1e-05,1.64352]
[1778257483939,43.35,79941.23,0.0,-0.00744,1e-05,1.64293]
[1778257488974,43.35,79951.52,0.0,-0.00738,1e-05,1.6313]
[1778257494009,43.35,79954.41,0.0,-0.00736,1e-05,1.62804]
[1778257497310,43.35,79954.11,0.0,-0.00736,1e-05,1.62838]
[1778257498037,43.35,79953.29,0.0,-0.00736,1e-05,1.6293]
[1778257503073,43.35,79955.12,0.0,-0.00735,1e-05,1.62678]
[1778257508108,43.34,79957.24,0.0,-0.00734,1e-05,1.62384]
[1778257513143,43.34,79957.01,0.0,-0.00734,1e-05,1.62365]
[1778257518178,43.34,79956.26,0.0,-0.00734,1e-05,1.62402]
[1778257523213,43.34,79962.79,0.0,-0.0073,1e-05,1.61632]
[1778257528287,43.34,79974.43,0.0,-0.00723,1e-05,1.60296]
[1778257528296,43.34,79974.43,0.0,-0.00723,1e-05,1.60296]
[1778257531641,43.34,79994.37,0.0,-0.00711,1e-05,1.58079]
[1778257531677,43.34,79994.37,0.0,-0.00711,1e-05,1.58079]
[1778257532646,43.34,79994.04,0.0,-0.00711,1e-05,1.5801]
[1778257532710,43.34,79994.04,0.0,-0.00711,1e-05,1.5801]
[1778257532812,43.34,79997.38,0.0,-0.00709,1e-05,1.57641]
[1778257533632,43.34,79997.38,0.0,-0.00709,1e-05,1.57641]
[1778257533845,43.34,79997.38,0.0,-0.00709,1e-05,1.57641]
[1778257534709,43.34,80015.62,0.0,-0.00699,1e-05,1.55653]
[1778257534808,43.34,80027.11,0.0,-0.00692,1e-05,1.54412]
[1778257535475,43.34,80027.11,0.0,-0.00692,1e-05,1.54412]
[1778257535576,43.34,80029.8,0.0,-0.00691,1e-05,1.54123]
[1778257537503,43.34,80028.97,0.0,-0.00691,1e-05,1.54212]
[1778257537604,43.34,80028.39,0.0,-0.00692,1e-05,1.54274]
[1778257539251,43.34,80028.2,0.0,-0.00692,1e-05,1.54295]
[1778257539326,43.34,80028.77,0.0,-0.00691,1e-05,1.54233]
[1778257544361,43.34,80015.04,0.0,-0.00699,1e-05,1.55716]
[1778257549396,43.34,80012.43,0.0,-0.00701,1e-05,1.56]
[1778257554432,43.34,79987.62,0.0,-0.00715,1e-05,1.58714]
[1778257559467,43.34,79970.95,0.0,-0.00724,1e-05,1.6056]
[1778257564502,43.34,79972.63,0.0,-0.00723,1e-05,1.60373]
[1778257569545,43.34,79974.71,0.0,-0.00722,1e-05,1.60142]
[1778257574580,43.34,79969.01,0.0,-0.00725,1e-05,1.60776]
[1778257579616,43.34,79969.35,0.0,-0.00725,1e-05,1.60738]
[1778257584651,43.34,79984.33,0.0,-0.00717,1e-05,1.59077]
[1778257589686,43.34,79982.01,0.0,-0.00718,1e-05,1.59333]
[1778257594721,43.34,79984.42,0.0,-0.00716,1e-05,1.58963]
[1778257599756,43.34,79988.96,0.0,-0.00713,1e-05,1.58462]
[1778257604791,43.34,79993.76,0.0,-0.00711,1e-05,1.57935]
[1778257610833,43.34,80001.78,0.0,-0.00706,1e-05,1.57057]
[1778257615869,43.34,80002.86,0.0,-0.00706,1e-05,1.56939]
[1778257620904,43.34,79995.03,0.0,-0.0071,1e-05,1.57795]
[1778257625939,43.34,79996.56,0.0,-0.00709,1e-05,1.57628]
[1778257630974,43.34,79979.21,0.0,-0.00719,1e-05,1.59539]
[1778257636009,43.34,79976.2,0.0,-0.00721,1e-05,1.59872]
[1778257641045,43.34,79977.59,0.0,-0.0072,1e-05,1.59718]
[1778257646080,43.34,79977.93,0.0,-0.0072,1e-05,1.5968]
[1778257651115,43.34,79975.35,0.0,-0.00721,1e-05,1.59862]
[1778257656150,43.34,79973.36,0.0,-0.00722,1e-05,1.60082]
[1778257661185,43.34,79972.64,0.0,-0.00722,1e-05,1.60162]
[1778257666220,43.34,79970.65,0.0,-0.00723,1e-05,1.60384]
[1778257671255,43.34,79972.14,0.0,-0.00723,1e-05,1.60218]
[1778257676291,43.34,79972.35,0.0,-0.00723,1e-05,1.60195]
[1778257681326,43.34,79972.83,0.0,-0.00722,1e-05,1.60141]
[1778257686361,43.34,79973.57,0.0,-0.00722,1e-05,1.60059]
[1778257691396,43.34,79970.27,0.0,-0.00724,1e-05,1.60426]
[1778257696432,43.34,79962.25,0.0,-0.00728,1e-05,1.6132]
[1778257698319,43.34,79956.9,0.0,-0.00732,1e-05,1.61919]
[1778257698337,43.34,79956.9,0.0,-0.00732,1e-05,1.61919]
[1778257706504,43.34,79957.15,0.0,-0.00731,1e-05,1.61891]
[1778257711539,43.34,79957.1,0.0,-0.00731,1e-05,1.61791]
[1778257716574,43.34,79957.51,0.0,-0.00731,1e-05,1.61745]
[1778257721609,43.34,79956.87,0.0,-0.00731,1e-05,1.61817]
[1778257726644,43.34,79957.36,0.0,-0.00731,1e-05,1.61762]
[1778257731679,43.34,79957.38,0.0,-0.00731,1e-05,1.61759]
[1778257736714,43.34,79953.35,0.0,-0.00733,1e-05,1.62211]
[1778257741749,43.34,79955.82,0.0,-0.00732,1e-05,1.61934]
[1778257746784,43.34,79955.13,0.0,-0.00732,1e-05,1.62012]
[1778257750847,43.34,79956.64,0.0,-0.00731,1e-05,1.61842]
[1778257756854,43.34,79958.34,0.0,-0.0073,1e-05,1.61652]
[1778257762896,43.34,79957.74,0.0,-0.00731,1e-05,1.61719]
[1778257767931,43.34,79953.53,0.0,-0.00733,1e-05,1.62191]
[1778257772966,43.34,79947.47,0.0,-0.00736,1e-05,1.62767]
[1778257778001,43.34,79941.2,0.0,-0.0074,1e-05,1.63474]
[1778257783037,43.34,79940.19,0.0,-0.0074,1e-05,1.63588]
[1778257789079,43.34,79938.88,0.0,-0.00741,1e-05,1.63737]
[1778257794114,43.34,79929.58,0.0,-0.00747,1e-05,1.64792]
[1778257799149,43.34,79929.72,0.0,-0.00747,1e-05,1.64776]
[1778257805193,43.34,79930.96,0.0,-0.00746,1e-05,1.64635]
[1778257810228,43.34,79928.87,0.0,-0.00747,1e-05,1.64873]
[1778257815264,43.34,79923.14,0.0,-0.00751,1e-05,1.65526]
[1778257821307,43.34,79924.76,0.0,-0.0075,1e-05,1.65341]
[1778257823001,43.34,79921.48,0.0,-0.00752,1e-05,1.65716]
[1778257827351,43.34,79898.72,0.0,-0.00765,1e-05,1.68336]
[1778257832386,43.34,79875.52,0.0,-0.00779,1e-05,1.70932]
[1778257835407,43.34,79847.05,0.0,-0.00797,1e-05,1.74301]
[1778257840444,43.34,79831.22,0.0,-0.00807,1e-05,1.76198]
[1778257845479,43.34,79833.55,0.0,-0.00805,1e-05,1.75918]
[1778257850514,43.34,79825.05,0.0,-0.00811,1e-05,1.76943]
[1778257855551,43.34,79842.83,0.0,-0.008,1e-05,1.74805]
[1778257860586,43.34,79839.04,0.0,-0.00802,1e-05,1.75259]
[1778257865621,43.34,79831.69,0.0,-0.00807,1e-05,1.76142]
[1778257869649,43.34,79852.1,0.0,-0.00794,1e-05,1.73699]
[1778257874684,43.34,79855.31,0.0,-0.00792,1e-05,1.73318]
[1778257879719,43.34,79839.99,0.0,-0.00801,1e-05,1.75145]
[1778257885767,43.34,79829.89,0.0,-0.00808,1e-05,1.76359]
[1778257890802,43.34,79821.37,0.0,-0.00813,1e-05,1.77388]
[1778257895841,43.34,79809.08,0.0,-0.00821,1e-05,1.78768]
[1778257900876,43.34,79807.08,0.0,-0.00822,1e-05,1.79012]
[1778257905911,43.34,79819.54,0.0,-0.00814,1e-05,1.77497]
[1778257910946,43.34,79821.44,0.0,-0.00813,1e-05,1.77267]
[1778257915981,43.34,79811.58,0.0,-0.00819,1e-05,1.78463]
[1778257921018,43.34,79811.7,0.0,-0.00819,1e-05,1.78449]
[1778257926056,43.34,79824.92,0.0,-0.0081,1e-05,1.76846]
[1778257931091,43.34,79819.9,0.0,-0.00814,1e-05,1.77453]
[1778257936126,43.34,79818.16,0.0,-0.00815,1e-05,1.77664]
[1778257941163,43.34,79817.7,0.0,-0.00815,1e-05,1.7772]
[1778257946198,43.34,79818.41,0.0,-0.00815,1e-05,1.77634]
[1778257951235,43.34,79811.57,0.0,-0.00819,1e-05,1.78351]
[1778257956270,43.34,79798.83,0.0,-0.00827,1e-05,1.79907]
[1778257960072,43.34,79793.76,0.0,-0.0083,1e-05,1.80529]
[1778257960299,43.34,79792.31,0.0,-0.00831,1e-05,1.80707]
[1778257965334,43.35,79785.08,0.0,-0.00837,1e-05,1.81834]
[1778257968355,43.35,79806.48,0.0,-0.00824,1e-05,1.79346]
[1778257973390,43.36,79806.88,0.0,-0.00825,1e-05,1.7955]
[1778257974129,43.36,79806.88,0.0,-0.00825,1e-05,1.7955]
[1778257974397,43.36,79807.56,0.0,-0.00825,1e-05,1.79518]
[1778257979433,43.36,79816.38,0.0,-0.00819,1e-05,1.78442]
[1778257984467,43.36,79818.22,0.0,-0.00818,1e-05,1.78219]
[1778257991516,43.36,79819.64,0.0,-0.00817,1e-05,1.78046]
[1778257996553,43.36,79811.78,0.0,-0.00822,1e-05,1.79002]
[1778258001589,43.36,79809.69,0.0,-0.00823,1e-05,1.79257]
[1778258006624,43.36,79817.64,0.0,-0.00818,1e-05,1.78289]
[1778258011659,43.36,79832.95,0.0,-0.00808,1e-05,1.76324]
[1778258016696,43.36,79821.14,0.0,-0.00815,1e-05,1.77751]
[1778258022738,43.36,79816.18,0.0,-0.00819,1e-05,1.78353]
[1778258027773,43.36,79813.41,0.0,-0.0082,1e-05,1.7869]
[1778258032808,43.36,79817.93,0.0,-0.00817,1e-05,1.78141]
[1778258037843,43.36,79801.54,0.0,-0.00828,1e-05,1.80141]
[1778258042878,43.36,79807.81,0.0,-0.00824,1e-05,1.79373]
[1778258047919,43.36,79819.42,0.0,-0.00817,1e-05,1.7796]
[1778258052954,43.36,79818.64,0.0,-0.00817,1e-05,1.78054]
[1778258057988,43.36,79823.93,0.0,-0.00814,1e-05,1.77413]
[1778258063023,43.36,79817.18,0.0,-0.00818,1e-05,1.78232]
[1778258068058,43.36,79818.2,0.0,-0.00817,1e-05,1.78108]
[1778258073093,43.36,79819.25,0.0,-0.00816,1e-05,1.77867]
[1778258078128,43.36,79819.69,0.0,-0.00816,1e-05,1.77814]
[1778258083164,43.36,79820.66,0.0,-0.00815,1e-05,1.77696]
[1778258088199,43.36,79821.89,0.0,-0.00814,1e-05,1.77547]
[1778258093234,43.36,79822.08,0.0,-0.00814,1e-05,1.77524]
[1778258098269,43.36,79822.39,0.0,-0.00814,1e-05,1.77487]
[1778258103304,43.36,79820.7,0.0,-0.00815,1e-05,1.77692]
[1778258108339,43.36,79815.22,0.0,-0.00819,1e-05,1.78357]
[1778258113374,43.36,79814.79,0.0,-0.00819,1e-05,1.78409]
[1778258118409,43.36,79813.16,0.0,-0.0082,1e-05,1.78607]
[1778258123444,43.36,79800.63,0.0,-0.00828,1e-05,1.80138]
[1778258128480,43.36,79800.12,0.0,-0.00829,1e-05,1.80201]
[1778258133515,43.36,79799.98,0.0,-0.00828,1e-05,1.80104]
[1778258138550,43.36,79806.77,0.0,-0.00824,1e-05,1.79273]
[1778258144592,43.36,79806.67,0.0,-0.00824,1e-05,1.79285]
[1778258149627,43.36,79806.15,0.0,-0.00824,1e-05,1.79349]
[1778258154663,43.36,79806.62,0.0,-0.00824,1e-05,1.79291]
[1778258159697,43.36,79806.91,0.0,-0.00824,1e-05,1.79256]
[1778258164732,43.36,79806.88,0.0,-0.00824,1e-05,1.7926]
[1778258169767,43.36,79807.52,0.0,-0.00823,1e-05,1.79182]
[1778258174802,43.36,79804.67,0.0,-0.00825,1e-05,1.7953]
[1778258179837,43.36,79814.36,0.0,-0.00819,1e-05,1.78348]
[1778258184872,43.36,79828.25,0.0,-0.0081,1e-05,1.76666]
[1778258189907,43.36,79835.89,0.0,-0.00805,1e-05,1.75746]
[1778258194942,43.36,79836.85,0.0,-0.00804,1e-05,1.75519]
[1778258199986,43.36,79837.89,0.0,-0.00803,1e-05,1.75394]
[1778258205023,43.36,79830.7,0.0,-0.00808,1e-05,1.76258]
[1778258210729,43.36,79824.74,0.0,-0.00812,1e-05,1.76977]
[1778258216101,43.36,79811.23,0.0,-0.0082,1e-05,1.78616]
[1778258221136,43.36,79812.67,0.0,-0.00819,1e-05,1.78441]
[1778258226171,43.36,79819.98,0.0,-0.00815,1e-05,1.77553]
[1778258231206,43.36,79825.14,0.0,-0.00811,1e-05,1.76929]
[1778258236241,43.36,79826.26,0.0,-0.00811,1e-05,1.76794]
[1778258241277,43.36,79827.98,0.0,-0.0081,1e-05,1.76586]
[1778258247328,43.36,79825.67,0.0,-0.00811,1e-05,1.76865]
[1778258252363,43.36,79821.58,0.0,-0.00813,1e-05,1.77246]
[1778258257398,43.36,79816.5,0.0,-0.00816,1e-05,1.77862]
[1778258262434,43.36,79814.14,0.0,-0.00818,1e-05,1.78149]
[1778258267468,43.36,79810.17,0.0,-0.0082,1e-05,1.78632]
[1778258272503,43.36,79801.87,0.0,-0.00826,1e-05,1.79645]
[1778258277538,43.36,79801.66,0.0,-0.00826,1e-05,1.7967]
[1778258282574,43.36,79803.36,0.0,-0.00825,1e-05,1.79462]
[1778258287610,43.36,79803.07,0.0,-0.00825,1e-05,1.79498]
[1778258292645,43.36,79801.26,0.0,-0.00826,1e-05,1.79719]
[1778258297680,43.36,79801.09,0.0,-0.00826,1e-05,1.7974]
[1778258302715,43.36,79798.38,0.0,-0.00828,1e-05,1.80072]
[1778258305688,43.36,79796.66,0.0,-0.00829,1e-05,1.80283]
[1778258305747,43.36,79792.47,0.0,-0.00832,1e-05,1.80798]
[1778258310774,43.37,79777.49,0.0,-0.00843,1e-05,1.82867]
[1778258315809,43.38,79772.91,0.0,-0.00847,1e-05,1.83525]
[1778258320844,43.39,79773.38,0.0,-0.00847,1e-05,1.83667]
[1778258325882,43.4,79769.46,0.0,-0.00851,1e-05,1.84354]
[1778258329603,43.4,79769.24,0.0,-0.00852,1e-05,1.84499]
[1778258329605,43.4,79769.24,0.0,-0.00852,1e-05,1.84499]
[1778258329910,43.41,79767.05,0.0,-0.00854,1e-05,1.84812]
[1778258334947,43.41,79761.24,0.0,-0.00857,1e-05,1.8554]
[1778258339982,43.41,79766.58,0.0,-0.00854,1e-05,1.84871]
[1778258341330,43.41,79766.58,0.0,-0.00854,1e-05,1.84871]
[1778258347527,43.41,79770.53,0.0,-0.00851,1e-05,1.84377]
[1778258353074,43.41,79769.36,0.0,-0.00852,1e-05,1.84523]
[1778258355673,43.41,79765.6,0.0,-0.00854,1e-05,1.84994]
[1778258361130,43.41,79772.77,0.0,-0.0085,1e-05,1.84097]
[1778258366165,43.41,79761.47,0.0,-0.00857,1e-05,1.85512]
[1778258371210,43.41,79765.47,0.0,-0.00854,1e-05,1.84894]
[1778258376820,43.41,79762.6,0.0,-0.00856,1e-05,1.85253]
[1778258376889,43.41,79762.51,0.0,-0.00856,1e-05,1.85265]
[1778258378227,43.41,79755.45,0.0,-0.00861,1e-05,1.86191]
[1778258378258,43.41,79749.57,0.0,-0.00865,1e-05,1.8697]
[1778258383300,43.41,79767.56,0.0,-0.00853,1e-05,1.84708]
[1778258388329,43.41,79769.41,0.0,-0.00852,1e-05,1.84476]
[1778258393364,43.41,79770.72,0.0,-0.00851,1e-05,1.84313]
[1778258398399,43.41,79770.5,0.0,-0.00851,1e-05,1.8434]
[1778258403435,43.41,79769.3,0.0,-0.00852,1e-05,1.8449]
[1778258408469,43.41,79769.03,0.0,-0.00852,1e-05,1.84524]
[1778258413508,43.41,79769.7,0.0,-0.00852,1e-05,1.8444]
[1778258418543,43.41,79773.04,0.0,-0.00849,1e-05,1.84023]
[1778258424587,43.41,79770.86,0.0,-0.00851,1e-05,1.84295]
[1778258429622,43.41,79762.21,0.0,-0.00857,1e-05,1.85378]
[1778258434659,43.41,79758.82,0.0,-0.00858,1e-05,1.85687]
[1778258439694,43.41,79757.47,0.0,-0.00859,1e-05,1.85857]
[1778258444729,43.41,79748.78,0.0,-0.00865,1e-05,1.86953]
[1778258449764,43.41,79738.36,0.0,-0.00872,1e-05,1.88274]
[1778258454988,43.41,79738.22,0.0,-0.00872,1e-05,1.88292]
[1778258455807,43.41,79736.9,0.0,-0.00873,1e-05,1.8846]
[1778258460844,43.42,79736.71,0.0,-0.00874,1e-05,1.8865]
[1778258465879,43.42,79731.53,0.0,-0.00879,1e-05,1.89474]
[1778258469874,43.43,79730.3,0.0,-0.0088,1e-05,1.89725]
[1778258474942,43.43,79736.9,0.0,-0.00877,1e-05,1.8907]
[1778258479977,43.44,79738.51,0.0,-0.00876,1e-05,1.89026]
[1778258484240,43.45,79742.29,0.0,-0.00874,1e-05,1.88673]
[1778258485012,43.45,79743.6,0.0,-0.00874,1e-05,1.88539]
[1778258490048,43.45,79741.89,0.0,-0.00875,1e-05,1.88756]
[1778258495084,43.45,79741.57,0.0,-0.00875,1e-05,1.88679]
[1778258501127,43.45,79741.6,0.0,-0.00874,1e-05,1.88675]
[1778258506161,43.45,79742.74,0.0,-0.00874,1e-05,1.8853]
[1778258511196,43.45,79743.0,0.0,-0.00874,1e-05,1.88497]
[1778258516231,43.45,79746.89,0.0,-0.00871,1e-05,1.88003]
[1778258521270,43.45,79749.09,0.0,-0.00869,1e-05,1.87724]
[1778258526305,43.45,79755.69,0.0,-0.00865,1e-05,1.86889]
[1778258531340,43.45,79760.69,0.0,-0.00861,1e-05,1.86259]
[1778258536384,43.45,79769.53,0.0,-0.00856,1e-05,1.85149]
[1778258542426,43.45,79771.74,0.0,-0.00854,1e-05,1.84872]
[1778258547461,43.45,79776.47,0.0,-0.00851,1e-05,1.84281]
[1778258552496,43.45,79778.3,0.0,-0.00849,1e-05,1.83937]
[1778258557531,43.45,79778.5,0.0,-0.00849,1e-05,1.83912]
[1778258562566,43.45,79780.28,0.0,-0.00848,1e-05,1.8369]
[1778258567602,43.45,79787.94,0.0,-0.00843,1e-05,1.82739]
[1778258572637,43.45,79780.91,0.0,-0.00847,1e-05,1.83612]
[1778258577672,43.45,79783.14,0.0,-0.00846,1e-05,1.83335]
[1778258582710,43.45,79794.21,0.0,-0.00839,1e-05,1.81963]
[1778258587745,43.45,79796.08,0.0,-0.00837,1e-05,1.81733]
[1778258592780,43.45,79803.01,0.0,-0.00833,1e-05,1.8088]
[1778258597815,43.45,79806.46,0.0,-0.00831,1e-05,1.80456]
[1778258602850,43.45,79804.35,0.0,-0.00832,1e-05,1.80715]
[1778258606878,43.45,79827.7,0.0,-0.00817,1e-05,1.77867]
[1778258610906,43.45,79804.55,0.0,-0.00832,1e-05,1.8069]
[1778258615941,43.45,79799.14,0.0,-0.00835,1e-05,1.81241]
[1778258620976,43.45,79798.95,0.0,-0.00835,1e-05,1.81264]
[1778258626011,43.45,79798.79,0.0,-0.00835,1e-05,1.81284]
[1778258631049,43.45,79800.63,0.0,-0.00834,1e-05,1.81058]
[1778258636084,43.45,79806.06,0.0,-0.0083,1e-05,1.80391]
[1778258641119,43.45,79802.12,0.0,-0.00833,1e-05,1.80874]
[1778258646154,43.45,79772.31,0.0,-0.00853,1e-05,1.84568]
[1778258651189,43.45,79772.99,0.0,-0.00852,1e-05,1.84483]
[1778258656226,43.45,79771.16,0.0,-0.00853,1e-05,1.84712]
[1778258661263,43.45,79775.51,0.0,-0.0085,1e-05,1.84169]
[1778258665088,43.45,79779.74,0.0,-0.00848,1e-05,1.83642]
[1778258665291,43.45,79770.95,0.0,-0.00854,1e-05,1.84738]
[1778258665909,43.45,79770.95,0.0,-0.00854,1e-05,1.84738]
[1778258666298,43.45,79771.74,0.0,-0.00853,1e-05,1.8468]
[1778258671333,43.45,79777.07,0.0,-0.00849,1e-05,1.83899]
[1778258676368,43.45,79772.96,0.0,-0.00852,1e-05,1.84411]
[1778258681403,43.45,79781.41,0.0,-0.00846,1e-05,1.83358]
[1778258686438,43.45,79784.12,0.0,-0.00844,1e-05,1.83022]
[1778258691489,43.45,79785.97,0.0,-0.00843,1e-05,1.82792]
[1778258696519,43.45,79776.79,0.0,-0.00849,1e-05,1.83933]
[1778258701554,43.45,79775.69,0.0,-0.0085,1e-05,1.84071]
[1778258706589,43.45,79776.78,0.0,-0.00849,1e-05,1.83935]
[1778258711624,43.45,79772.66,0.0,-0.00852,1e-05,1.84449]
[1778258716659,43.45,79773.88,0.0,-0.00851,1e-05,1.84296]
[1778258721694,43.45,79775.38,0.0,-0.0085,1e-05,1.84109]
[1778258726732,43.45,79782.9,0.0,-0.00845,1e-05,1.83173]
[1778258728516,43.45,79785.43,0.0,-0.00844,1e-05,1.82859]
[1778258733780,43.45,79798.8,0.0,-0.00834,1e-05,1.81093]
[1778258738815,43.45,79794.84,0.0,-0.00837,1e-05,1.81581]
[1778258743850,43.45,79794.1,0.0,-0.00837,1e-05,1.81672]
[1778258744406,43.45,79794.1,0.0,-0.00837,1e-05,1.81672]
[1778258749897,43.45,79796.59,0.0,-0.00836,1e-05,1.81365]
[1778258754932,43.45,79798.82,0.0,-0.00834,1e-05,1.81091]
[1778258759969,43.45,79797.54,0.0,-0.00835,1e-05,1.81248]
[1778258763512,43.45,79794.92,0.0,-0.00837,1e-05,1.81571]
[1778258763995,43.45,79779.78,0.0,-0.00847,1e-05,1.83445]
[1778258767351,43.45,79771.92,0.0,-0.00852,1e-05,1.84506]
[1778258768023,43.46,79773.0,0.0,-0.00852,1e-05,1.84449]
[1778258773058,43.46,79773.37,0.0,-0.00852,1e-05,1.84403]
[1778258778093,43.46,79774.08,0.0,-0.00851,1e-05,1.84315]
[1778258783128,43.46,79789.13,0.0,-0.00841,1e-05,1.82444]
[1778258788168,43.46,79791.47,0.0,-0.0084,1e-05,1.82155]
[1778258793203,43.46,79791.26,0.0,-0.0084,1e-05,1.82066]
[1778258798238,43.46,79778.79,0.0,-0.00848,1e-05,1.83612]
[1778258803273,43.46,79780.75,0.0,-0.00846,1e-05,1.83368]
[1778258808308,43.46,79775.04,0.0,-0.0085,1e-05,1.84079]
[1778258813343,43.46,79771.13,0.0,-0.00853,1e-05,1.84567]
[1778258818378,43.46,79770.33,0.0,-0.00853,1e-05,1.84667]
[1778258823413,43.46,79786.76,0.0,-0.00842,1e-05,1.82622]
[1778258828449,43.46,79791.54,0.0,-0.00839,1e-05,1.82031]
[1778258833483,43.46,79792.59,0.0,-0.00839,1e-05,1.81901]
[1778258838518,43.46,79792.43,0.0,-0.00839,1e-05,1.81921]
[1778258843553,43.46,79782.06,0.0,-0.00846,1e-05,1.83205]
[1778258849595,43.46,79784.26,0.0,-0.00844,1e-05,1.82932]
[1778258853530,43.46,79783.82,0.0,-0.00844,1e-05,1.82871]
[1778258853842,43.46,79775.64,0.0,-0.00849,1e-05,1.83888]
[1778258857653,43.46,79754.58,0.0,-0.00864,1e-05,1.8668]
[1778258862688,43.47,79758.98,0.0,-0.00862,1e-05,1.86305]
[1778258867723,43.48,79768.67,0.0,-0.00857,1e-05,1.8527]
[1778258872758,43.49,79768.13,0.0,-0.00858,1e-05,1.85526]
[1778258877793,43.49,79772.47,0.0,-0.00856,1e-05,1.85166]
[1778258879440,43.49,79772.47,0.0,-0.00856,1e-05,1.85166]
[1778258883346,43.5,79773.84,0.0,-0.00856,1e-05,1.85144]
[1778258883360,43.5,79772.96,0.0,-0.00857,1e-05,1.85291]
[1778258889252,43.5,79772.14,0.0,-0.00857,1e-05,1.85394]
[1778258889354,43.5,79771.46,0.0,-0.00858,1e-05,1.85479]
[1778258895499,43.51,79774.8,0.0,-0.00856,1e-05,1.85239]
[1778258904143,43.52,79779.97,0.0,-0.00855,1e-05,1.84927]
[1778258904236,43.52,79779.93,0.0,-0.00855,1e-05,1.84968]
[1778258910019,43.52,79789.41,0.0,-0.00849,1e-05,1.83787]
[1778258912519,43.52,79789.23,0.0,-0.00848,1e-05,1.83693]
[1778258923124,43.52,79814.4,0.0,-0.00832,1e-05,1.80587]
[1778258928159,43.52,79814.24,0.0,-0.00832,1e-05,1.80607]
[1778258929559,43.52,79814.24,0.0,-0.00832,1e-05,1.80607]
[1778258939236,43.52,79802.79,0.0,-0.00839,1e-05,1.82014]
[1778258941049,43.52,79802.98,0.0,-0.00839,1e-05,1.81991]
[1778258946285,43.52,79800.12,0.0,-0.00841,1e-05,1.82344]
[1778258949350,43.52,79795.75,0.0,-0.00844,1e-05,1.82884]
[1778258949373,43.52,79790.89,0.0,-0.00847,1e-05,1.83487]
[1778258949681,43.52,79790.89,0.0,-0.00847,1e-05,1.83487]
[1778258950313,43.53,79789.05,0.0,-0.00849,1e-05,1.83756]
[1778258955350,43.53,79784.13,0.0,-0.00852,1e-05,1.84368]
[1778258960385,43.53,79785.1,0.0,-0.00851,1e-05,1.84247]
[1778258965420,43.53,79790.89,0.0,-0.00847,1e-05,1.83527]
[1778258970455,43.53,79801.05,0.0,-0.00841,1e-05,1.82269]
[1778258975491,43.53,79805.17,0.0,-0.00837,1e-05,1.81646]
[1778258980526,43.53,79805.22,0.0,-0.00837,1e-05,1.8164]
[1778258985359,43.53,79792.06,0.0,-0.00846,1e-05,1.83266]
[1778258985566,43.53,79781.17,0.0,-0.00853,1e-05,1.84621]
[1778258990600,43.53,79758.37,0.0,-0.0087,1e-05,1.87679]
[1778258995635,43.54,79757.58,0.0,-0.00871,1e-05,1.8795]
[1778259000670,43.55,79759.79,0.0,-0.00871,1e-05,1.87837]
[1778259005705,43.56,79755.43,0.0,-0.00874,1e-05,1.88555]
[1778259010740,43.56,79754.05,0.0,-0.00876,1e-05,1.88891]
[1778259015777,43.59,79748.29,0.0,-0.00884,1e-05,1.90319]
[1778259020812,43.65,79748.38,0.0,-0.00891,1e-05,1.91713]
[1778259025847,43.66,79748.6,0.0,-0.00892,1e-05,1.91843]
[1778259030883,43.66,79747.72,0.0,-0.00893,1e-05,1.92086]
[1778259035919,43.67,79757.46,0.0,-0.00887,1e-05,1.90852]
[1778259040954,43.67,79754.98,0.0,-0.00889,1e-05,1.91307]
[1778259045990,43.68,79756.14,0.0,-0.00889,1e-05,1.91295]
[1778259051025,43.68,79758.3,0.0,-0.00888,1e-05,1.91155]
[1778259056060,43.69,79757.99,0.0,-0.00889,1e-05,1.91332]
[1778259061095,43.69,79753.74,0.0,-0.00893,1e-05,1.92012]
[1778259066130,43.7,79753.04,0.0,-0.00894,1e-05,1.92229]
[1778259071165,43.71,79753.53,0.0,-0.00894,1e-05,1.92293]
[1778259076200,43.71,79762.01,0.0,-0.00889,1e-05,1.91335]
[1778259081235,43.72,79765.01,0.0,-0.00888,1e-05,1.91088]
[1778259088285,43.72,79766.73,0.0,-0.00888,1e-05,1.91056]
[1778259093320,43.73,79778.79,0.0,-0.0088,1e-05,1.89539]
[1778259098356,43.74,79780.03,0.0,-0.00879,1e-05,1.89529]
[1778259099140,43.74,79780.03,0.0,-0.00879,1e-05,1.89529]
[1778259099362,43.74,79779.54,0.0,-0.0088,1e-05,1.89621]
[1778259104397,43.74,79780.58,0.0,-0.00879,1e-05,1.89489]
[1778259109432,43.74,79781.48,0.0,-0.00879,1e-05,1.89375]
[1778259114467,43.74,79788.41,0.0,-0.00874,1e-05,1.88497]
[1778259119502,43.74,79788.95,0.0,-0.00874,1e-05,1.88429]
[1778259124537,43.74,79791.04,0.0,-0.00872,1e-05,1.88165]
[1778259129162,43.74,79774.39,0.0,-0.00883,1e-05,1.90276]
[1778259129572,43.74,79774.21,0.0,-0.00884,1e-05,1.90299]
[1778259132540,43.74,79782.27,0.0,-0.00878,1e-05,1.89333]
[1778259132593,43.74,79783.21,0.0,-0.00878,1e-05,1.89245]
[1778259137628,43.74,79784.1,0.0,-0.00877,1e-05,1.89132]
[1778259142663,43.74,79788.44,0.0,-0.00874,1e-05,1.88583]
[1778259149712,43.74,79790.61,0.0,-0.00873,1e-05,1.88309]
[1778259154747,43.74,79790.72,0.0,-0.00872,1e-05,1.88177]
[1778259159783,43.74,79800.74,0.0,-0.00865,1e-05,1.86916]
[1778259164818,43.74,79807.94,0.0,-0.00861,1e-05,1.86015]
[1778259169853,43.74,79810.47,0.0,-0.00859,1e-05,1.85699]
[1778259170984,43.74,79810.47,0.0,-0.00859,1e-05,1.85699]
[1778259176902,43.74,79812.61,0.0,-0.00858,1e-05,1.85432]
[1778259181937,43.74,79811.08,0.0,-0.00859,1e-05,1.85623]
[1778259185532,43.74,79810.56,0.0,-0.00859,1e-05,1.85688]
[1778259191001,43.74,79815.29,0.0,-0.00856,1e-05,1.85098]
[1778259196037,43.74,79811.78,0.0,-0.00858,1e-05,1.85536]
[1778259201075,43.74,79813.52,0.0,-0.00857,1e-05,1.85319]
[1778259202571,43.74,79813.52,0.0,-0.00857,1e-05,1.85319]
[1778259207949,43.74,79823.22,0.0,-0.0085,1e-05,1.84114]
[1778259213156,43.74,79833.34,0.0,-0.00843,1e-05,1.82748]
[1778259214530,43.74,79833.34,0.0,-0.00843,1e-05,1.82748]
[1778259220649,43.74,79838.25,0.0,-0.0084,1e-05,1.82144]
[1778259226248,43.74,79844.75,0.0,-0.00836,1e-05,1.81348]
[1778259228130,43.74,79845.87,0.0,-0.00835,1e-05,1.81211]
[1778259233297,43.74,79853.68,0.0,-0.0083,1e-05,1.80258]
[1778259238332,43.74,79853.83,0.0,-0.0083,1e-05,1.8024]
[1778259243367,43.74,79857.54,0.0,-0.00827,1e-05,1.79789]
[1778259245174,43.74,79857.34,0.0,-0.00828,1e-05,1.79813]
[1778259250416,43.74,79857.72,0.0,-0.00827,1e-05,1.79767]
[1778259255451,43.74,79853.94,0.0,-0.0083,1e-05,1.80226]
[1778259260486,43.74,79851.66,0.0,-0.00831,1e-05,1.80504]
[1778259262208,43.74,79851.7,0.0,-0.00831,1e-05,1.80499]
[1778259267535,43.74,79850.03,0.0,-0.00832,1e-05,1.80703]
[1778259272570,43.74,79828.6,0.0,-0.00846,1e-05,1.83217]
[1778259277605,43.74,79818.32,0.0,-0.00853,1e-05,1.84489]
[1778259279285,43.74,79816.05,0.0,-0.00854,1e-05,1.84771]
[1778259284654,43.74,79802.97,0.0,-0.00863,1e-05,1.86403]
[1778259289689,43.74,79802.38,0.0,-0.00863,1e-05,1.86476]
[1778259291747,43.74,79802.23,0.0,-0.00863,1e-05,1.86495]
[1778259293717,43.74,79775.2,0.0,-0.00882,1e-05,1.89906]
[1778259294945,43.74,79775.2,0.0,-0.00882,1e-05,1.89906]
[1778259295731,43.74,79769.56,0.0,-0.00886,1e-05,1.90625]
[1778259296528,43.74,79769.56,0.0,-0.00886,1e-05,1.90625]
[1778259296738,43.74,79773.67,0.0,-0.00883,1e-05,1.90128]
[1778259301773,43.74,79779.21,0.0,-0.00879,1e-05,1.89424]
[1778259304392,43.74,79779.19,0.0,-0.00879,1e-05,1.89427]
[1778259309829,43.74,79791.14,0.0,-0.00871,1e-05,1.87915]
[1778259314978,43.74,79788.59,0.0,-0.00873,1e-05,1.88237]
[1778259315120,43.74,79789.82,0.0,-0.00872,1e-05,1.88082]
[1778259320484,43.74,79790.95,0.0,-0.00871,1e-05,1.87939]
[1778259325941,43.74,79770.99,0.0,-0.00885,1e-05,1.90469]
[1778259330976,43.74,79776.18,0.0,-0.00881,1e-05,1.89809]
[1778259333066,43.74,79776.74,0.0,-0.0088,1e-05,1.89619]
[1778259339032,43.74,79781.79,0.0,-0.00877,1e-05,1.88979]
[1778259344067,43.74,79782.98,0.0,-0.00876,1e-05,1.88828]
[1778259349102,43.74,79784.01,0.0,-0.00875,1e-05,1.88698]
[1778259354137,43.74,79784.21,0.0,-0.00875,1e-05,1.88672]
[1778259361531,43.74,79784.55,0.0,-0.00875,1e-05,1.88629]
[1778259367228,43.74,79796.62,0.0,-0.00867,1e-05,1.87108]
[1778259372266,43.74,79797.95,0.0,-0.00866,1e-05,1.86941]
[1778259375390,43.74,79800.48,0.0,-0.00864,1e-05,1.86624]
[1778259381329,43.74,79800.61,0.0,-0.00864,1e-05,1.86608]
[1778259386364,43.74,79783.07,0.0,-0.00876,1e-05,1.88817]
[1778259391387,43.74,79786.54,0.0,-0.00874,1e-05,1.88378]
[1778259396434,43.74,79784.77,0.0,-0.00874,1e-05,1.88483]
[1778259402476,43.74,79787.48,0.0,-0.00873,1e-05,1.88141]
[1778259408518,43.74,79787.55,0.0,-0.00872,1e-05,1.88132]
[1778259413553,43.74,79787.78,0.0,-0.00872,1e-05,1.88103]
[1778259418588,43.74,79799.47,0.0,-0.00864,1e-05,1.86633]
[1778259423102,43.74,79802.4,0.0,-0.00862,1e-05,1.86266]
[1778259432686,43.74,79818.19,0.0,-0.00852,1e-05,1.84299]
[1778259437721,43.74,79831.22,0.0,-0.00843,1e-05,1.82689]
[1778259442756,43.74,79838.1,0.0,-0.00839,1e-05,1.81843]
[1778259447791,43.74,79839.93,0.0,-0.00837,1e-05,1.81619]
[1778259452826,43.74,79835.9,0.0,-0.0084,1e-05,1.81998]
[1778259457861,43.74,79830.6,0.0,-0.00843,1e-05,1.8265]
[1778259462896,43.74,79827.36,0.0,-0.00845,1e-05,1.83049]
[1778259467931,43.74,79830.44,0.0,-0.00843,1e-05,1.82669]
[1778259472966,43.74,79821.97,0.0,-0.00849,1e-05,1.83715]
[1778259474220,43.74,79814.58,0.0,-0.00854,1e-05,1.84631]
[1778259480017,43.74,79813.27,0.0,-0.00855,1e-05,1.84794]
[1778259485050,43.74,79808.69,0.0,-0.00858,1e-05,1.85364]
[1778259490085,43.74,79799.49,0.0,-0.00864,1e-05,1.86513]
[1778259491259,43.74,79799.47,0.0,-0.00864,1e-05,1.86516]
[1778259497135,43.74,79802.32,0.0,-0.00862,1e-05,1.86159]
[1778259503177,43.74,79803.11,0.0,-0.00861,1e-05,1.8606]
[1778259509219,43.74,79803.71,0.0,-0.00861,1e-05,1.85985]
[1778259515261,43.74,79803.64,0.0,-0.00861,1e-05,1.85877]
[1778259520296,43.74,79810.25,0.0,-0.00856,1e-05,1.85053]
[1778259525319,43.74,79806.26,0.0,-0.00859,1e-05,1.8555]
[1778259530369,43.74,79801.24,0.0,-0.00862,1e-05,1.86177]
[1778259535404,43.74,79799.74,0.0,-0.00863,1e-05,1.86365]
[1778259540440,43.74,79799.25,0.0,-0.00863,1e-05,1.86426]
[1778259542359,43.74,79799.09,0.0,-0.00864,1e-05,1.86446]
[1778259547489,43.74,79801.94,0.0,-0.00862,1e-05,1.8609]
[1778259552523,43.74,79802.38,0.0,-0.00861,1e-05,1.86035]
[1778259557558,43.74,79807.04,0.0,-0.00858,1e-05,1.85453]
[1778259562594,43.74,79809.35,0.0,-0.00857,1e-05,1.85165]
[1778259567629,43.74,79807.41,0.0,-0.00858,1e-05,1.85407]
[1778259572664,43.74,79796.73,0.0,-0.00865,1e-05,1.86625]
[1778259576356,43.74,79796.24,0.0,-0.00865,1e-05,1.86686]
[1778259581727,43.74,79784.3,0.0,-0.00873,1e-05,1.88189]
[1778259587231,43.74,79787.47,0.0,-0.00871,1e-05,1.87789]
[1778259592831,43.74,79787.32,0.0,-0.00871,1e-05,1.87808]
[1778259601873,43.74,79784.08,0.0,-0.00873,1e-05,1.88216]
[1778259604209,43.74,79775.61,0.0,-0.00879,1e-05,1.89288]
[1778259609929,43.74,79769.33,0.0,-0.00883,1e-05,1.90087]
[1778259614889,43.74,79775.37,0.0,-0.00879,1e-05,1.89319]
[1778259620000,43.74,79792.88,0.0,-0.00867,1e-05,1.87108]
[1778259625035,43.74,79803.09,0.0,-0.0086,1e-05,1.85829]
[1778259630070,43.74,79808.23,0.0,-0.00857,1e-05,1.85188]
[1778259635105,43.74,79822.62,0.0,-0.00847,1e-05,1.83287]
[1778259640140,43.74,79821.2,0.0,-0.00848,1e-05,1.83462]
[1778259645175,43.74,79821.08,0.0,-0.00848,1e-05,1.83477]
[1778259650210,43.74,79820.94,0.0,-0.00848,1e-05,1.83494]
[1778259655245,43.74,79820.71,0.0,-0.00848,1e-05,1.83523]
[1778259660280,43.74,79822.22,0.0,-0.00847,1e-05,1.83336]
[1778259665325,43.74,79843.95,0.0,-0.00833,1e-05,1.80668]
[1778259670360,43.74,79851.74,0.0,-0.00828,1e-05,1.79719]
[1778259675395,43.74,79854.04,0.0,-0.00826,1e-05,1.7944]
[1778259680432,43.74,79842.07,0.0,-0.00834,1e-05,1.80898]
[1778259685466,43.74,79858.54,0.0,-0.00823,1e-05,1.78895]
[1778259690501,43.74,79863.54,0.0,-0.0082,1e-05,1.78291]
[1778259695536,43.74,79862.78,0.0,-0.0082,1e-05,1.78269]
[1778259700571,43.74,79847.39,0.0,-0.0083,1e-05,1.80134]
[1778259705606,43.74,79829.11,0.0,-0.00842,1e-05,1.82371]
[1778259710641,43.74,79817.18,0.0,-0.0085,1e-05,1.83843]
[1778259715679,43.74,79818.43,0.0,-0.00849,1e-05,1.83689]
[1778259720714,43.74,79819.1,0.0,-0.00849,1e-05,1.83606]
[1778259725749,43.74,79835.54,0.0,-0.00838,1e-05,1.81582]
[1778259730784,43.74,79845.42,0.0,-0.00831,1e-05,1.80374]
[1778259735819,43.74,79851.32,0.0,-0.00828,1e-05,1.79656]
[1778259740856,43.74,79853.94,0.0,-0.00826,1e-05,1.79338]
[1778259745892,43.74,79857.65,0.0,-0.00823,1e-05,1.78889]
[1778259751457,43.74,79853.93,0.0,-0.00826,1e-05,1.79339]
[1778259756969,43.74,79863.38,0.0,-0.00819,1e-05,1.78083]
[1778259762004,43.74,79854.68,0.0,-0.00825,1e-05,1.79134]
[1778259767040,43.74,79852.09,0.0,-0.00827,1e-05,1.79448]
[1778259772075,43.74,79850.49,0.0,-0.00828,1e-05,1.79643]
[1778259777110,43.74,79846.63,0.0,-0.0083,1e-05,1.80112]
[1778259782145,43.74,79832.91,0.0,-0.00839,1e-05,1.81789]
[1778259787180,43.74,79843.4,0.0,-0.00832,1e-05,1.80506]
[1778259792215,43.74,79848.68,0.0,-0.00829,1e-05,1.79863]
[1778259797250,43.74,79856.68,0.0,-0.00824,1e-05,1.78892]
[1778259802285,43.74,79859.54,0.0,-0.00822,1e-05,1.78546]
[1778259808327,43.74,79857.06,0.0,-0.00823,1e-05,1.78846]
[1778259813362,43.74,79860.38,0.0,-0.00821,1e-05,1.78331]
[1778259818397,43.74,79859.46,0.0,-0.00821,1e-05,1.78442]
[1778259823432,43.74,79858.26,0.0,-0.00822,1e-05,1.78587]
[1778259828467,43.74,79849.02,0.0,-0.00828,1e-05,1.79707]
[1778259833502,43.74,79831.91,0.0,-0.00839,1e-05,1.81796]
[1778259838537,43.74,79836.89,0.0,-0.00836,1e-05,1.81186]
[1778259843572,43.74,79839.37,0.0,-0.00834,1e-05,1.80883]
[1778259848607,43.74,79839.16,0.0,-0.00834,1e-05,1.80908]
[1778259853642,43.74,79834.73,0.0,-0.00837,1e-05,1.81451]
[1778259858677,43.74,79832.35,0.0,-0.00839,1e-05,1.81742]
[1778259863712,43.74,79843.73,0.0,-0.00831,1e-05,1.80351]
[1778259868748,43.74,79848.17,0.0,-0.00829,1e-05,1.7981]
[1778259873783,43.74,79853.59,0.0,-0.00825,1e-05,1.79038]
[1778259878818,43.74,79860.72,0.0,-0.0082,1e-05,1.78176]
[1778259883857,43.74,79876.59,0.0,-0.0081,1e-05,1.7627]
[1778259888892,43.74,79890.14,0.0,-0.00801,1e-05,1.74656]
[1778259893927,43.74,79887.91,0.0,-0.00803,1e-05,1.74921]
[1778259898962,43.74,79877.04,0.0,-0.00809,1e-05,1.76216]
[1778259903997,43.74,79894.19,0.0,-0.00799,1e-05,1.74176]
[1778259909051,43.74,79900.94,0.0,-0.00794,1e-05,1.73378]
[1778259914627,43.74,79901.29,0.0,-0.00794,1e-05,1.73337]
[1778259918711,43.74,79879.05,0.0,-0.00808,1e-05,1.75976]
[1778259924166,43.74,79891.16,0.0,-0.00801,1e-05,1.74535]
[1778259929201,43.74,79888.92,0.0,-0.00802,1e-05,1.74801]
[1778259933230,43.74,79866.79,0.0,-0.00816,1e-05,1.77332]
[1778259938265,43.74,79877.98,0.0,-0.00808,1e-05,1.75991]
[1778259943300,43.74,79879.74,0.0,-0.00807,1e-05,1.75781]
[1778259948335,43.74,79883.25,0.0,-0.00805,1e-05,1.75363]
[1778259953370,43.74,79893.77,0.0,-0.00798,1e-05,1.74114]
[1778259958405,43.74,79899.59,0.0,-0.00795,1e-05,1.73426]
[1778259963448,43.74,79914.5,0.0,-0.00785,1e-05,1.71675]
[1778259968489,43.74,79905.79,0.0,-0.00791,1e-05,1.72696]
[1778259968690,43.74,79905.79,0.0,-0.00791,1e-05,1.72696]
[1778259974533,43.74,79898.48,0.0,-0.00795,1e-05,1.73557]
[1778259979568,43.74,79898.76,0.0,-0.00795,1e-05,1.73524]
[1778259984603,43.74,79899.16,0.0,-0.00795,1e-05,1.73477]
[1778259989640,43.74,79902.93,0.0,-0.00793,1e-05,1.73032]
[1778259994675,43.74,79893.89,0.0,-0.00798,1e-05,1.73988]
[1778259999710,43.74,79898.75,0.0,-0.00795,1e-05,1.73414]
[1778259999728,43.74,79898.75,0.0,-0.00795,1e-05,1.73414]
[1778260005752,43.74,79906.2,0.0,-0.0079,1e-05,1.72537]
[1778260011740,43.74,79911.5,0.0,-0.00787,1e-05,1.71915]
[1778260017254,43.74,79913.6,0.0,-0.00786,1e-05,1.71669]
[1778260022551,43.74,79935.69,0.0,-0.00772,1e-05,1.69102]
[1778260027906,43.74,79933.95,0.0,-0.00773,1e-05,1.69303]
[1778260032944,43.74,79927.82,0.0,-0.00777,1e-05,1.70013]
[1778260037979,43.74,79928.61,0.0,-0.00776,1e-05,1.69921]
[1778260043014,43.74,79919.17,0.0,-0.00782,1e-05,1.71019]
[1778260048049,43.74,79915.56,0.0,-0.00784,1e-05,1.7144]
[1778260053084,43.74,79904.68,0.0,-0.00791,1e-05,1.72604]
[1778260053783,43.74,79904.68,0.0,-0.00791,1e-05,1.72604]
[1778260059126,43.74,79895.14,0.0,-0.00797,1e-05,1.73728]
[1778260065168,43.74,79887.26,0.0,-0.00801,1e-05,1.74661]
[1778260070203,43.74,79887.23,0.0,-0.00802,1e-05,1.74665]
[1778260075045,43.74,79890.24,0.0,-0.008,1e-05,1.74308]
[1778260080273,43.74,79889.91,0.0,-0.008,1e-05,1.74347]
[1778260085308,43.74,79882.46,0.0,-0.00805,1e-05,1.75232]
[1778260089336,43.74,79862.03,0.0,-0.00818,1e-05,1.77678]
[1778260094372,43.74,79859.68,0.0,-0.00819,1e-05,1.77961]
[1778260095421,43.74,79859.68,0.0,-0.00819,1e-05,1.77961]
[1778260101421,43.74,79873.02,0.0,-0.00811,1e-05,1.76358]
[1778260105670,43.74,79871.26,0.0,-0.00812,1e-05,1.76569]
[1778260111491,43.74,79860.1,0.0,-0.00818,1e-05,1.77796]
[1778260116526,43.74,79861.46,0.0,-0.00817,1e-05,1.77633]
[1778260121562,43.74,79858.09,0.0,-0.0082,1e-05,1.78039]
[1778260126597,43.74,79858.64,0.0,-0.00819,1e-05,1.77972]
[1778260131632,43.74,79855.15,0.0,-0.00821,1e-05,1.78394]
[1778260136667,43.74,79852.65,0.0,-0.00823,1e-05,1.78696]
[1778260141702,43.74,79849.46,0.0,-0.00825,1e-05,1.79082]
[1778260146737,43.74,79851.17,0.0,-0.00824,1e-05,1.78875]
[1778260151778,43.74,79848.55,0.0,-0.00826,1e-05,1.79193]
[1778260156813,43.74,79846.11,0.0,-0.00827,1e-05,1.79489]
[1778260161848,43.74,79858.61,0.0,-0.00819,1e-05,1.77976]
[1778260166883,43.74,79858.99,0.0,-0.00819,1e-05,1.7793]
[1778260171918,43.74,79858.94,0.0,-0.00819,1e-05,1.77823]
[1778260177831,43.74,79863.33,0.0,-0.00816,1e-05,1.77294]
[1778260178675,43.74,79834.15,0.0,-0.00835,1e-05,1.80831]
[1778260184008,43.74,79819.78,0.0,-0.00844,1e-05,1.82595]
[1778260189042,43.74,79811.55,0.0,-0.0085,1e-05,1.83611]
[1778260189944,43.74,79811.55,0.0,-0.0085,1e-05,1.83611]
[1778260195084,43.74,79810.44,0.0,-0.0085,1e-05,1.83749]
[1778260200119,43.74,79811.77,0.0,-0.00849,1e-05,1.83584]
[1778260205154,43.74,79802.08,0.0,-0.00856,1e-05,1.84787]
[1778260210189,43.74,79799.88,0.0,-0.00857,1e-05,1.8506]
[1778260215226,43.74,79793.29,0.0,-0.00862,1e-05,1.85883]
[1778260220261,43.74,79785.21,0.0,-0.00867,1e-05,1.86896]
[1778260225298,43.74,79766.68,0.0,-0.0088,1e-05,1.89236]
[1778260230333,43.74,79764.56,0.0,-0.00881,1e-05,1.89506]
[1778260235368,43.74,79760.69,0.0,-0.00883,1e-05,1.89879]
[1778260240403,43.74,79759.61,0.0,-0.00884,1e-05,1.90017]
[1778260245438,43.74,79742.41,0.0,-0.00896,1e-05,1.92218]
[1778260250473,43.74,79740.84,0.0,-0.00897,1e-05,1.9242]
[1778260255508,43.74,79738.15,0.0,-0.00899,1e-05,1.92767]
[1778260260543,43.74,79735.61,0.0,-0.00901,1e-05,1.93095]
[1778260265578,43.74,79740.12,0.0,-0.00898,1e-05,1.92513]
[1778260270613,43.74,79729.52,0.0,-0.00905,1e-05,1.93882]
[1778260275648,43.74,79728.6,0.0,-0.00906,1e-05,1.94002]
[1778260280683,43.74,79734.53,0.0,-0.00902,1e-05,1.93234]
[1778260285718,43.74,79727.98,0.0,-0.00906,1e-05,1.94082]
[1778260290754,43.74,79726.62,0.0,-0.00907,1e-05,1.94258]
[1778260295789,43.74,79730.69,0.0,-0.00904,1e-05,1.9361]
[1778260300824,43.74,79731.67,0.0,-0.00903,1e-05,1.93483]
[1778260305859,43.74,79730.93,0.0,-0.00904,1e-05,1.93579]
[1778260310894,43.74,79741.39,0.0,-0.00896,1e-05,1.9223]
[1778260315929,43.74,79741.37,0.0,-0.00896,1e-05,1.92232]
[1778260320966,43.74,79741.06,0.0,-0.00896,1e-05,1.92272]
[1778260326001,43.74,79753.44,0.0,-0.00888,1e-05,1.90685]
[1778260331040,43.74,79752.4,0.0,-0.00889,1e-05,1.90818]
[1778260334064,43.74,79773.47,0.0,-0.00874,1e-05,1.88139]
[1778260339101,43.74,79780.04,0.0,-0.0087,1e-05,1.87311]
[1778260344136,43.74,79773.3,0.0,-0.00874,1e-05,1.88161]
[1778260349171,43.74,79770.88,0.0,-0.00876,1e-05,1.88467]
[1778260354207,43.74,79774.48,0.0,-0.00873,1e-05,1.87894]
[1778260360249,43.74,79774.32,0.0,-0.00873,1e-05,1.87914]
[1778260365284,43.74,79775.64,0.0,-0.00872,1e-05,1.87747]
[1778260370319,43.74,79781.5,0.0,-0.00868,1e-05,1.87009]
[1778260375354,43.74,79781.42,0.0,-0.00868,1e-05,1.87019]
[1778260380866,43.74,79779.8,0.0,-0.00869,1e-05,1.87223]
[1778260386431,43.74,79777.79,0.0,-0.00871,1e-05,1.87476]
[1778260391470,43.74,79791.87,0.0,-0.00861,1e-05,1.85709]
[1778260397157,43.74,79799.44,0.0,-0.00856,1e-05,1.84765]
[1778260402548,43.74,79804.97,0.0,-0.00852,1e-05,1.84078]
[1778260407583,43.74,79802.11,0.0,-0.00854,1e-05,1.84433]
[1778260412618,43.74,79801.45,0.0,-0.00854,1e-05,1.84398]
[1778260417653,43.74,79799.87,0.0,-0.00855,1e-05,1.84595]
[1778260422688,43.74,79787.43,0.0,-0.00864,1e-05,1.86148]
[1778260427723,43.74,79782.5,0.0,-0.00867,1e-05,1.86766]
[1778260432758,43.74,79784.05,0.0,-0.00866,1e-05,1.86571]
[1778260437793,43.74,79782.92,0.0,-0.00867,1e-05,1.86713]
[1778260442828,43.74,79779.55,0.0,-0.00869,1e-05,1.87137]
[1778260447863,43.74,79777.43,0.0,-0.0087,1e-05,1.87404]
[1778260452898,43.74,79784.32,0.0,-0.00866,1e-05,1.86537]
[1778260457947,43.74,79794.44,0.0,-0.00859,1e-05,1.85271]
[1778260462982,43.74,79819.32,0.0,-0.00842,1e-05,1.82189]
[1778260468017,43.74,79822.21,0.0,-0.0084,1e-05,1.81833]
[1778260473054,43.74,79833.05,0.0,-0.00833,1e-05,1.80391]
[1778260478089,43.74,79845.21,0.0,-0.00825,1e-05,1.78912]
[1778260483124,43.74,79845.03,0.0,-0.00825,1e-05,1.78934]
[1778260488159,43.74,79842.91,0.0,-0.00826,1e-05,1.79191]
[1778260493194,43.74,79840.65,0.0,-0.00828,1e-05,1.79466]
[1778260498229,43.74,79844.01,0.0,-0.00826,1e-05,1.79058]
[1778260503264,43.74,79842.86,0.0,-0.00826,1e-05,1.79197]
[1778260508299,43.74,79842.67,0.0,-0.00827,1e-05,1.7922]
[1778260513334,43.74,79852.4,0.0,-0.0082,1e-05,1.78043]
[1778260518738,43.74,79857.14,0.0,-0.00817,1e-05,1.77471]
[1778260524411,43.74,79870.75,0.0,-0.00808,1e-05,1.7584]
[1778260529450,43.74,79871.26,0.0,-0.00808,1e-05,1.75779]
[1778260534485,43.74,79870.57,0.0,-0.00808,1e-05,1.75748]
[1778260539520,43.74,79866.3,0.0,-0.00811,1e-05,1.76259]
[1778260545564,43.74,79867.8,0.0,-0.0081,1e-05,1.76079]
[1778260551318,43.74,79867.19,0.0,-0.0081,1e-05,1.76152]
[1778260556641,43.74,79866.55,0.0,-0.00811,1e-05,1.76229]
[1778260561676,43.74,79867.5,0.0,-0.0081,1e-05,1.76115]
[1778260566711,43.74,79868.39,0.0,-0.00809,1e-05,1.76009]
[1778260571746,43.74,79864.71,0.0,-0.00812,1e-05,1.76449]
[1778260575774,43.74,79841.37,0.0,-0.00827,1e-05,1.79264]
[1778260580809,43.74,79832.92,0.0,-0.00832,1e-05,1.80292]
[1778260585844,43.74,79837.83,0.0,-0.00829,1e-05,1.79694]
[1778260590879,43.74,79857.23,0.0,-0.00817,1e-05,1.77347]
[1778260595914,43.74,79862.27,0.0,-0.00813,1e-05,1.76628]
[1778260600949,43.74,79861.98,0.0,-0.00813,1e-05,1.76663]
[1778260605985,43.74,79879.37,0.0,-0.00802,1e-05,1.74588]
[1778260610013,43.74,79855.42,0.0,-0.00817,1e-05,1.77451]
[1778260615048,43.74,79863.96,0.0,-0.00812,1e-05,1.76426]
[1778260620083,43.74,79865.49,0.0,-0.00811,1e-05,1.76243]
[1778260625118,43.74,79882.94,0.0,-0.008,1e-05,1.74164]
[1778260630153,43.74,79884.16,0.0,-0.00799,1e-05,1.7402]
[1778260635195,43.74,79894.38,0.0,-0.00793,1e-05,1.72813]
[1778260640230,43.74,79910.02,0.0,-0.00783,1e-05,1.7098]
[1778260645265,43.74,79918.86,0.0,-0.00777,1e-05,1.69951]
[1778260650300,43.74,79918.18,0.0,-0.00778,1e-05,1.7003]
[1778260650419,43.74,79918.18,0.0,-0.00778,1e-05,1.7003]
[1778260656346,43.74,79906.41,0.0,-0.00785,1e-05,1.71291]
[1778260661381,43.74,79905.83,0.0,-0.00785,1e-05,1.71359]
[1778260666417,43.74,79905.91,0.0,-0.00785,1e-05,1.71349]
[1778260671452,43.74,79902.73,0.0,-0.00787,1e-05,1.71721]
[1778260676488,43.74,79904.15,0.0,-0.00786,1e-05,1.71555]
[1778260681523,43.74,79907.77,0.0,-0.00784,1e-05,1.71132]
[1778260686558,43.74,79911.07,0.0,-0.00782,1e-05,1.70747]
[1778260691594,43.74,79900.48,0.0,-0.00788,1e-05,1.71985]
[1778260696629,43.74,79900.19,0.0,-0.00788,1e-05,1.72019]
[1778260701665,43.74,79904.05,0.0,-0.00786,1e-05,1.71567]
[1778260706699,43.74,79918.39,0.0,-0.00777,1e-05,1.69896]
[1778260711734,43.74,79917.38,0.0,-0.00777,1e-05,1.69903]
[1778260716769,43.74,79922.61,0.0,-0.00774,1e-05,1.69296]
[1778260721804,43.74,79929.15,0.0,-0.0077,1e-05,1.68541]
[1778260726839,43.74,79927.76,0.0,-0.00771,1e-05,1.68701]
[1778260731874,43.74,79933.05,0.0,-0.00768,1e-05,1.68092]
[1778260736909,43.74,79935.01,0.0,-0.00767,1e-05,1.67866]
[1778260738637,43.74,79935.09,0.0,-0.00766,1e-05,1.67857]
[1778260738923,43.74,79934.99,0.0,-0.00767,1e-05,1.67869]
[1778260743962,43.74,79955.97,0.0,-0.00753,1e-05,1.65362]
[1778260748997,43.73,79962.94,0.0,-0.00749,1e-05,1.64486]
[1778260754032,43.73,79970.79,0.0,-0.00744,1e-05,1.63526]
[1778260759067,43.73,79980.09,0.0,-0.00738,1e-05,1.6242]
[1778260764102,43.72,79982.91,0.0,-0.00736,1e-05,1.62049]
[1778260769137,43.72,79989.45,0.0,-0.00732,1e-05,1.61273]
[1778260774172,43.72,79989.65,0.0,-0.00731,1e-05,1.61098]
[1778260779207,43.72,79993.98,0.0,-0.00728,1e-05,1.60575]
[1778260784242,43.72,80002.3,0.0,-0.00723,1e-05,1.59619]
[1778260790284,43.71,80003.86,0.0,-0.00722,1e-05,1.5941]
[1778260795319,43.71,80003.27,0.0,-0.00722,1e-05,1.59444]
[1778260800354,43.71,80009.65,0.0,-0.00719,1e-05,1.58715]
[1778260805389,43.71,80012.39,0.0,-0.00717,1e-05,1.58391]
[1778260810573,43.71,80010.15,0.0,-0.00718,1e-05,1.58617]
[1778260820498,43.71,79989.03,0.0,-0.0073,1e-05,1.60867]
[1778260825533,43.7,79988.76,0.0,-0.0073,1e-05,1.60851]
[1778260830568,43.7,79975.6,0.0,-0.00737,1e-05,1.6227]
[1778260835604,43.7,79971.74,0.0,-0.00739,1e-05,1.62538]
[1778260840638,43.7,79971.13,0.0,-0.00739,1e-05,1.62547]
[1778260845673,43.69,79976.13,0.0,-0.00736,1e-05,1.6193]
[1778260850708,43.69,79975.62,0.0,-0.00736,1e-05,1.61934]
[1778260855743,43.69,79973.33,0.0,-0.00737,1e-05,1.62138]
[1778260860778,43.69,79972.55,0.0,-0.00737,1e-05,1.62172]
[1778260863804,43.68,79950.32,0.0,-0.0075,1e-05,1.6464]
[1778260868839,43.68,79968.11,0.0,-0.00739,1e-05,1.62553]
[1778260873874,43.68,79973.56,0.0,-0.00735,1e-05,1.61889]
[1778260878909,43.68,79964.11,0.0,-0.00741,1e-05,1.62892]
[1778260883945,43.67,79959.99,0.0,-0.00743,1e-05,1.63293]
[1778260888979,43.67,79955.21,0.0,-0.00745,1e-05,1.63763]
[1778260894014,43.67,79962.22,0.0,-0.0074,1e-05,1.62806]
[1778260899049,43.66,79956.57,0.0,-0.00743,1e-05,1.63379]
[1778260905091,43.66,79957.09,0.0,-0.00743,1e-05,1.63247]
[1778260910126,43.66,79955.51,0.0,-0.00743,1e-05,1.63364]
[1778260915166,43.66,79945.47,0.0,-0.00749,1e-05,1.64434]
[1778260920201,43.65,79937.81,0.0,-0.00753,1e-05,1.65231]
[1778260925237,43.65,79948.17,0.0,-0.00747,1e-05,1.63983]
[1778260930271,43.65,79946.49,0.0,-0.00747,1e-05,1.64106]
[1778260935306,43.64,79945.45,0.0,-0.00747,1e-05,1.64154]
[1778260940342,43.64,79935.41,0.0,-0.00753,1e-05,1.65223]
[1778260944369,43.64,79960.48,0.0,-0.00738,1e-05,1.62338]
[1778260949404,43.63,79964.83,0.0,-0.00735,1e-05,1.61801]
[1778260954439,43.63,79969.34,0.0,-0.00732,1e-05,1.61153]
[1778260959474,43.63,79961.14,0.0,-0.00736,1e-05,1.62026]
[1778260964509,43.63,79961.04,0.0,-0.00736,1e-05,1.61992]
[1778260969544,43.63,79959.38,0.0,-0.00737,1e-05,1.62132]
[1778260974579,43.62,79962.26,0.0,-0.00735,1e-05,1.61765]
[1778260979614,43.62,79958.58,0.0,-0.00737,1e-05,1.6213]
[1778260984649,43.62,79957.37,0.0,-0.00737,1e-05,1.62217]
[1778260989684,43.62,79958.02,0.0,-0.00737,1e-05,1.62092]
[1778260994719,43.61,79956.22,0.0,-0.00738,1e-05,1.6224]
[1778260999754,43.61,79953.81,0.0,-0.00739,1e-05,1.62455]
[1778261004790,43.61,79940.4,0.0,-0.00746,1e-05,1.63905]
[1778261009825,43.61,79944.41,0.0,-0.00744,1e-05,1.63379]
[1778261014860,43.6,79948.83,0.0,-0.0074,1e-05,1.62712]
[1778261019895,43.6,79948.58,0.0,-0.0074,1e-05,1.62682]
[1778261024930,43.6,79937.28,0.0,-0.00746,1e-05,1.63884]
[1778261029965,43.59,79929.2,0.0,-0.00751,1e-05,1.64727]
[1778261035000,43.59,79930.87,0.0,-0.00749,1e-05,1.64463]
[1778261040036,43.59,79931.74,0.0,-0.00748,1e-05,1.64293]
[1778261045071,43.58,79932.68,0.0,-0.00748,1e-05,1.6412]
[1778261050186,43.58,79933.55,0.0,-0.00747,1e-05,1.63956]
[1778261055221,43.58,79939.5,0.0,-0.00743,1e-05,1.63221]
[1778261060256,43.58,79943.85,0.0,-0.0074,1e-05,1.62678]
[1778261065291,43.57,79943.5,0.0,-0.0074,1e-05,1.62667]
[1778261070326,43.57,79935.28,0.0,-0.00745,1e-05,1.63539]
[1778261075361,43.57,79935.8,0.0,-0.00743,1e-05,1.63312]
[1778261080396,43.57,79937.19,0.0,-0.00742,1e-05,1.63097]
[1778261085431,43.56,79937.13,0.0,-0.00742,1e-05,1.63045]
[1778261090466,43.56,79938.69,0.0,-0.00741,1e-05,1.62813]
[1778261095503,43.56,79936.21,0.0,-0.00742,1e-05,1.63035]
[1778261100536,43.56,79930.25,0.0,-0.00745,1e-05,1.63651]
[1778261105571,43.55,79929.7,0.0,-0.00745,1e-05,1.63651]
[1778261110606,43.55,79918.2,0.0,-0.00752,1e-05,1.64886]
[1778261115641,43.55,79912.8,0.0,-0.00755,1e-05,1.65428]
[1778261120678,43.54,79908.89,0.0,-0.00757,1e-05,1.65793]
[1778261125713,43.54,79923.02,0.0,-0.00748,1e-05,1.64112]
[1778261130748,43.54,79927.48,0.0,-0.00745,1e-05,1.63541]
[1778261135783,43.53,79942.2,0.0,-0.00735,1e-05,1.61728]
[1778261140818,43.53,79940.79,0.0,-0.00736,1e-05,1.61843]
[1778261145859,43.53,79956.72,0.0,-0.00726,1e-05,1.60028]
[1778261150894,43.53,79956.42,0.0,-0.00726,1e-05,1.60032]
[1778261155929,43.53,79957.21,0.0,-0.00726,1e-05,1.59914]
[1778261160967,43.53,79968.06,0.0,-0.00719,1e-05,1.58683]
[1778261166002,43.53,79986.64,0.0,-0.00709,1e-05,1.56633]
[1778261171037,43.53,79987.93,0.0,-0.00708,1e-05,1.56492]
[1778261176072,43.53,79985.31,0.0,-0.00709,1e-05,1.56777]
[1778261181107,43.53,79995.51,0.0,-0.00704,1e-05,1.55667]
[1778261186142,43.53,79995.8,0.0,-0.00703,1e-05,1.55636]
[1778261191178,43.53,79993.49,0.0,-0.00704,1e-05,1.55783]
[1778261196213,43.53,79993.54,0.0,-0.00704,1e-05,1.55777]
[1778261201248,43.53,79994.9,0.0,-0.00703,1e-05,1.5563]
[1778261206285,43.53,79986.51,0.0,-0.00708,1e-05,1.56541]
[1778261211318,43.53,79984.86,0.0,-0.00709,1e-05,1.5672]
[1778261216353,43.52,79977.18,0.0,-0.00714,1e-05,1.57556]
[1778261221388,43.52,79983.01,0.0,-0.0071,1e-05,1.5691]
[1778261226423,43.52,79994.43,0.0,-0.00704,1e-05,1.55666]
[1778261231458,43.52,80001.27,0.0,-0.007,1e-05,1.54926]
[1778261236494,43.52,80007.66,0.0,-0.00696,1e-05,1.54236]
[1778261241540,43.52,80016.81,0.0,-0.00691,1e-05,1.53254]
[1778261246575,43.52,80019.1,0.0,-0.0069,1e-05,1.53009]
[1778261251610,43.52,80033.14,0.0,-0.00682,1e-05,1.51412]
[1778261253631,43.52,79996.55,0.0,-0.00702,1e-05,1.55333]
[1778261258666,43.52,79981.48,0.0,-0.00711,1e-05,1.5697]
[1778261263705,43.52,79981.0,0.0,-0.00711,1e-05,1.57019]
[1778261268740,43.52,79980.59,0.0,-0.00711,1e-05,1.57061]
[1778261273775,43.52,79978.69,0.0,-0.00712,1e-05,1.57266]
[1778261278810,43.52,79952.58,0.0,-0.00727,1e-05,1.60132]
[1778261283845,43.52,79940.94,0.0,-0.00734,1e-05,1.6139]
[1778261288880,43.52,79936.64,0.0,-0.00736,1e-05,1.61828]
[1778261293915,43.52,79935.14,0.0,-0.00737,1e-05,1.61948]
[1778261298950,43.52,79943.12,0.0,-0.00732,1e-05,1.61009]
[1778261303987,43.51,79954.57,0.0,-0.00725,1e-05,1.59701]
[1778261309023,43.51,79958.46,0.0,-0.00722,1e-05,1.59243]
[1778261315070,43.51,79961.41,0.0,-0.0072,1e-05,1.58784]
[1778261320105,43.51,79970.97,0.0,-0.00715,1e-05,1.57716]
[1778261325140,43.51,79970.17,0.0,-0.00715,1e-05,1.57793]
[1778261330175,43.51,79971.66,0.0,-0.00714,1e-05,1.57617]
[1778261335210,43.51,79968.18,0.0,-0.00716,1e-05,1.57986]
[1778261340245,43.51,79967.76,0.0,-0.00716,1e-05,1.58016]
[1778261345280,43.51,79969.19,0.0,-0.00715,1e-05,1.57838]
[1778261350315,43.51,79972.53,0.0,-0.00713,1e-05,1.57456]
[1778261355350,43.51,79978.83,0.0,-0.0071,1e-05,1.56756]
[1778261360385,43.51,79980.08,0.0,-0.00709,1e-05,1.56615]
[1778261365420,43.51,79978.83,0.0,-0.0071,1e-05,1.56749]
[1778261370455,43.51,79984.18,0.0,-0.00706,1e-05,1.56163]
[1778261375490,43.51,79992.62,0.0,-0.00701,1e-05,1.55143]
[1778261380526,43.51,79991.1,0.0,-0.00702,1e-05,1.55308]
[1778261385560,43.51,79990.18,0.0,-0.00703,1e-05,1.55407]
[1778261390595,43.51,79989.28,0.0,-0.00703,1e-05,1.55505]
[1778261395630,43.51,79989.44,0.0,-0.00703,1e-05,1.55488]
[1778261400665,43.51,79994.1,0.0,-0.007,1e-05,1.54983]
[1778261405700,43.51,80003.06,0.0,-0.00695,1e-05,1.54016]
[1778261411744,43.51,80005.16,0.0,-0.00694,1e-05,1.5379]
[1778261415778,43.51,80028.77,0.0,-0.00681,1e-05,1.51271]
[1778261420814,43.51,80028.41,0.0,-0.00681,1e-05,1.51309]
[1778261424842,43.51,80052.45,0.0,-0.00668,1e-05,1.48779]
[1778261429877,43.51,80035.18,0.0,-0.00678,1e-05,1.50593]
[1778261434912,43.51,80032.1,0.0,-0.00679,1e-05,1.50817]
[1778261439947,43.51,80049.35,0.0,-0.00669,1e-05,1.49002]
[1778261445068,43.51,80069.63,0.0,-0.00659,1e-05,1.46893]
[1778261447009,43.51,80093.51,0.0,-0.00646,1e-05,1.44442]
[1778261449023,43.51,80134.08,0.0,-0.00625,1e-05,1.40357]
[1778261450518,43.51,80139.78,0.0,-0.00622,1e-05,1.39791]
[1778261450755,43.51,80139.78,0.0,-0.00622,1e-05,1.39791]
[1778261450759,43.51,80139.78,0.0,-0.00622,1e-05,1.39791]
[1778261451416,43.51,80144.24,0.0,-0.0062,1e-05,1.3935]
[1778261456885,43.51,80129.14,0.0,-0.00627,1e-05,1.40849]
[1778261462116,43.51,80151.67,0.0,-0.00616,1e-05,1.38617]
[1778261464139,43.51,80186.41,0.0,-0.00599,0.0,1.35234]
[1778261465146,43.51,80211.01,0.0,-0.00587,0.0,1.32882]
[1778261470181,43.51,80209.09,0.0,-0.00588,0.0,1.33064]
[1778261472199,43.51,80185.22,0.0,-0.00599,0.0,1.35349]
[1778261475220,43.51,80162.46,0.0,-0.00611,0.0,1.37559]
[1778261480255,43.51,80172.28,0.0,-0.00606,0.0,1.36602]
[1778261482087,43.51,80172.03,0.0,-0.00606,0.0,1.36626]
[1778261484227,43.51,80173.2,0.0,-0.00605,0.0,1.36512]
[1778261484477,43.51,80173.2,0.0,-0.00605,0.0,1.36512]
[1778261485037,43.51,80173.2,0.0,-0.00605,0.0,1.36512]
[1778261485598,43.51,80173.77,0.0,-0.00605,0.0,1.36457]
[1778261487034,43.51,80168.68,0.0,-0.00608,0.0,1.36952]
[1778261487774,43.51,80160.87,0.0,-0.00611,0.0,1.37714]
[1778261488615,43.51,80164.88,0.0,-0.00609,0.0,1.37322]
[1778261494375,43.51,80166.23,0.0,-0.00608,0.0,1.37096]
[1778261497791,43.51,80169.41,0.0,-0.00607,0.0,1.36786]
[1778261499417,43.51,80196.07,0.0,-0.00594,0.0,1.34213]
[1778261500429,43.51,80196.07,0.0,-0.00594,0.0,1.34213]
[1778261501979,43.51,80197.65,0.0,-0.00593,0.0,1.34062]
[1778261502120,43.51,80197.65,0.0,-0.00593,0.0,1.34062]
[1778261505857,43.51,80191.31,0.0,-0.00596,0.0,1.34669]
[1778261506533,43.51,80195.3,0.0,-0.00594,0.0,1.34287]
[1778261512511,43.51,80189.15,0.0,-0.00597,0.0,1.34877]
[1778261517546,43.51,80188.17,0.0,-0.00598,0.0,1.34971]
[1778261522581,43.51,80184.11,0.0,-0.006,0.0,1.35362]
[1778261524595,43.51,80158.42,0.0,-0.00612,0.0,1.37859]
[1778261529630,43.51,80143.9,0.0,-0.0062,1e-05,1.39288]
[1778261534665,43.51,80148.99,0.0,-0.00617,1e-05,1.38785]
[1778261539702,43.51,80170.47,0.0,-0.00606,0.0,1.36683]
[1778261544736,43.51,80176.13,0.0,-0.00603,0.0,1.36133]
[1778261549771,43.51,80160.92,0.0,-0.00611,0.0,1.37614]
[1778261554806,43.51,80147.94,0.0,-0.00617,1e-05,1.38793]
[1778261559841,43.51,80144.14,0.0,-0.00619,1e-05,1.39168]
[1778261564886,43.51,80144.33,0.0,-0.00619,1e-05,1.39149]
[1778261569919,43.51,80148.4,0.0,-0.00617,1e-05,1.38748]
[1778261574954,43.51,80153.46,0.0,-0.00614,1e-05,1.3825]
[1778261579989,43.51,80159.48,0.0,-0.00611,0.0,1.3766]
[1778261585028,43.51,80182.22,0.0,-0.006,0.0,1.3545]
[1778261590066,43.51,80191.42,0.0,-0.00596,0.0,1.34565]
[1778261593088,43.51,80217.76,0.0,-0.00583,0.0,1.32058]
[1778261598123,43.51,80216.16,0.0,-0.00584,0.0,1.32209]
[1778261603158,43.51,80220.5,0.0,-0.00582,0.0,1.31799]
[1778261608204,43.51,80218.11,0.0,-0.00583,0.0,1.32025]
[1778261613240,43.51,80221.68,0.0,-0.00581,0.0,1.31596]
[1778261618275,43.51,80215.34,0.0,-0.00584,0.0,1.32194]
[1778261623310,43.51,80212.77,0.0,-0.00585,0.0,1.32437]
[1778261628345,43.51,80207.38,0.0,-0.00587,0.0,1.32948]
[1778261633380,43.51,80204.24,0.0,-0.00589,0.0,1.33247]
[1778261638415,43.51,80196.09,0.0,-0.00593,0.0,1.34024]
[1778261643453,43.51,80178.37,0.0,-0.00602,0.0,1.35728]
[1778261648488,43.51,80170.48,0.0,-0.00605,0.0,1.36493]
[1778261653523,43.51,80173.58,0.0,-0.00604,0.0,1.36192]
[1778261658558,43.51,80174.97,0.0,-0.00603,0.0,1.36057]
[1778261663593,43.51,80171.54,0.0,-0.00605,0.0,1.3639]
[1778261668628,43.51,80163.74,0.0,-0.00609,0.0,1.37149]
[1778261672657,43.51,80187.11,0.0,-0.00597,0.0,1.34792]
[1778261677692,43.51,80192.42,0.0,-0.00594,0.0,1.34282]
[1778261682729,43.51,80211.64,0.0,-0.00585,0.0,1.32451]
[1778261687763,43.51,80214.63,0.0,-0.00584,0.0,1.32169]
[1778261692798,43.51,80215.88,0.0,-0.00583,0.0,1.3205]
[1778261697833,43.51,80227.73,0.0,-0.00577,0.0,1.30935]
[1778261702868,43.51,80223.87,0.0,-0.00579,0.0,1.31298]
[1778261707906,43.51,80211.08,0.0,-0.00585,0.0,1.32504]
[1778261712940,43.51,80207.34,0.0,-0.00587,0.0,1.32859]
[1778261717975,43.51,80197.1,0.0,-0.00592,0.0,1.33834]
[1778261723010,43.51,80191.53,0.0,-0.00595,0.0,1.34367]
[1778261728051,43.51,80196.56,0.0,-0.00592,0.0,1.33886]
[1778261733086,43.51,80200.4,0.0,-0.0059,0.0,1.33426]
[1778261738122,43.51,80205.04,0.0,-0.00588,0.0,1.32985]
[1778261743157,43.51,80210.32,0.0,-0.00585,0.0,1.32484]
[1778261748192,43.51,80203.16,0.0,-0.00589,0.0,1.33164]
[1778261753227,43.51,80204.36,0.0,-0.00588,0.0,1.33049]
[1778261758262,43.51,80208.91,0.0,-0.00586,0.0,1.32617]
[1778261761283,43.51,80231.19,0.0,-0.00575,0.0,1.3052]
[1778261766318,43.51,80247.56,0.0,-0.00568,0.0,1.28996]
[1778261771353,43.51,80242.74,0.0,-0.0057,0.0,1.29443]
[1778261774379,43.51,80206.64,0.0,-0.00587,0.0,1.32833]
[1778261779414,43.51,80192.59,0.0,-0.00594,0.0,1.34172]
[1778261784454,43.51,80186.9,0.0,-0.00597,0.0,1.34718]
[1778261787481,43.51,80161.74,0.0,-0.00609,0.0,1.37154]
[1778261792518,43.51,80182.2,0.0,-0.00598,0.0,1.35076]
[1778261797554,43.51,80182.24,0.0,-0.00598,0.0,1.35073]
[1778261802589,43.51,80175.37,0.0,-0.00602,0.0,1.35736]
[1778261807624,43.51,80163.74,0.0,-0.00608,0.0,1.36864]
[1778261812659,43.51,80167.59,0.0,-0.00606,0.0,1.3649]
[1778261817694,43.51,80158.89,0.0,-0.0061,0.0,1.37337]
[1778261822729,43.51,80165.81,0.0,-0.00607,0.0,1.36663]
[1778261827764,43.51,80173.58,0.0,-0.00603,0.0,1.35909]
[1778261831792,43.51,80148.64,0.0,-0.00615,1e-05,1.38342]
[1778261836827,43.51,80140.34,0.0,-0.00619,1e-05,1.3916]
[1778261841862,43.51,80133.76,0.0,-0.00623,1e-05,1.39811]
[1778261844884,43.51,80103.03,0.0,-0.00638,1e-05,1.42887]
[1778261849919,43.51,80119.22,0.0,-0.0063,1e-05,1.41259]
[1778261854954,43.51,80122.0,0.0,-0.00628,1e-05,1.40885]
[1778261859991,43.51,80116.36,0.0,-0.00631,1e-05,1.41449]
[1778261865028,43.51,80102.01,0.0,-0.00638,1e-05,1.42892]
[1778261870064,43.51,80109.0,0.0,-0.00635,1e-05,1.42188]
[1778261875100,43.51,80112.83,0.0,-0.00633,1e-05,1.41803]
[1778261880135,43.51,80112.99,0.0,-0.00633,1e-05,1.41787]
[1778261885170,43.51,80122.39,0.0,-0.00628,1e-05,1.40846]
[1778261890207,43.51,80105.21,0.0,-0.00637,1e-05,1.42569]
[1778261895245,43.51,80089.75,0.0,-0.00645,1e-05,1.44136]
[1778261900285,43.51,80070.8,0.0,-0.00655,1e-05,1.46076]
[1778261905323,43.51,80084.01,0.0,-0.00648,1e-05,1.44721]
[1778261910358,43.51,80097.89,0.0,-0.00641,1e-05,1.43309]
[1778261915393,43.51,80082.89,0.0,-0.00648,1e-05,1.44737]
[1778261920428,43.51,80095.0,0.0,-0.00642,1e-05,1.43504]
[1778261925463,43.51,80097.48,0.0,-0.0064,1e-05,1.43253]
[1778261930498,43.51,80094.91,0.0,-0.00642,1e-05,1.43513]
[1778261935533,43.51,80087.97,0.0,-0.00645,1e-05,1.44219]
[1778261940568,43.51,80094.5,0.0,-0.00642,1e-05,1.43555]
[1778261945603,43.51,80106.92,0.0,-0.00636,1e-05,1.42299]
[1778261950648,43.51,80107.5,0.0,-0.00635,1e-05,1.42241]
[1778261955685,43.51,80112.07,0.0,-0.00633,1e-05,1.41782]
[1778261960720,43.51,80118.72,0.0,-0.00629,1e-05,1.41115]
[1778261965755,43.51,80119.17,0.0,-0.00629,1e-05,1.4107]
[1778261970790,43.51,80108.87,0.0,-0.00635,1e-05,1.42103]
[1778261975825,43.51,80088.1,0.0,-0.00645,1e-05,1.44107]
[1778261980864,43.51,80107.2,0.0,-0.00635,1e-05,1.42174]
[1778261985899,43.51,80104.75,0.0,-0.00636,1e-05,1.4242]
[1778261990934,43.51,80111.17,0.0,-0.00633,1e-05,1.41775]
[1778261995969,43.51,80123.12,0.0,-0.00627,1e-05,1.40579]
[1778262001004,43.51,80124.11,0.0,-0.00626,1e-05,1.40481]
[1778262006041,43.51,80138.3,0.0,-0.00619,1e-05,1.39073]
[1778262011076,43.51,80123.39,0.0,-0.00627,1e-05,1.40552]
[1778262016111,43.51,80118.62,0.0,-0.00629,1e-05,1.41028]
[1778262021146,43.51,80117.4,0.0,-0.0063,1e-05,1.4115]
[1778262026181,43.51,80125.59,0.0,-0.00626,1e-05,1.40333]
[1778262031222,43.51,80123.99,0.0,-0.00626,1e-05,1.40396]
[1778262036257,43.51,80128.19,0.0,-0.00624,1e-05,1.39978]
[1778262041292,43.51,80129.87,0.0,-0.00623,1e-05,1.39812]
[1778262046327,43.51,80125.43,0.0,-0.00625,1e-05,1.40253]
[1778262051362,43.51,80126.52,0.0,-0.00625,1e-05,1.40144]
[1778262056398,43.51,80126.21,0.0,-0.00625,1e-05,1.40175]
[1778262061437,43.51,80121.56,0.0,-0.00627,1e-05,1.40638]
[1778262066472,43.51,80122.62,0.0,-0.00627,1e-05,1.40532]
[1778262071508,43.51,80119.5,0.0,-0.00628,1e-05,1.40844]
[1778262076545,43.51,80107.59,0.0,-0.00634,1e-05,1.42037]
[1778262081580,43.51,80109.88,0.0,-0.00633,1e-05,1.41807]
[1778262086615,43.51,80114.55,0.0,-0.00631,1e-05,1.41339]
[1778262091651,43.51,80113.16,0.0,-0.00631,1e-05,1.41381]
[1778262096685,43.51,80096.32,0.0,-0.0064,1e-05,1.43076]
[1778262101720,43.51,80086.6,0.0,-0.00645,1e-05,1.44063]
[1778262106755,43.51,80084.43,0.0,-0.00646,1e-05,1.44284]
[1778262111790,43.51,80092.67,0.0,-0.00642,1e-05,1.43446]
[1778262116825,43.51,80094.95,0.0,-0.0064,1e-05,1.43215]
[1778262121860,43.51,80096.66,0.0,-0.0064,1e-05,1.43042]
[1778262126895,43.51,80100.62,0.0,-0.00638,1e-05,1.42642]
[1778262131932,43.51,80095.43,0.0,-0.0064,1e-05,1.43166]
[1778262136967,43.51,80098.64,0.0,-0.00639,1e-05,1.42842]
[1778262142002,43.51,80100.47,0.0,-0.00638,1e-05,1.42657]
[1778262147038,43.51,80101.23,0.0,-0.00637,1e-05,1.4258]
[1778262152073,43.51,80099.93,0.0,-0.00637,1e-05,1.42614]
[1778262157108,43.51,80097.41,0.0,-0.00639,1e-05,1.42868]
[1778262162143,43.51,80102.18,0.0,-0.00636,1e-05,1.42387]
[1778262167178,43.51,80102.53,0.0,-0.00636,1e-05,1.42351]
[1778262172213,43.51,80081.86,0.0,-0.00647,1e-05,1.44447]
[1778262177249,43.51,80085.62,0.0,-0.00645,1e-05,1.44064]
[1778262182284,43.51,80089.31,0.0,-0.00643,1e-05,1.43689]
[1778262187319,43.51,80089.1,0.0,-0.00643,1e-05,1.4371]
[1778262192354,43.51,80088.34,0.0,-0.00643,1e-05,1.43787]
[1778262197389,43.51,80083.59,0.0,-0.00646,1e-05,1.44271]
[1778262202425,43.51,80083.65,0.0,-0.00646,1e-05,1.44265]
[1778262207459,43.51,80084.4,0.0,-0.00646,1e-05,1.44188]
[1778262212495,43.51,80088.77,0.0,-0.00643,1e-05,1.43645]
[1778262217530,43.51,80087.95,0.0,-0.00643,1e-05,1.43729]
[1778262222565,43.51,80093.92,0.0,-0.0064,1e-05,1.43123]
[1778262227602,43.51,80096.02,0.0,-0.00639,1e-05,1.42911]
[1778262232638,43.51,80096.99,0.0,-0.00639,1e-05,1.42813]
[1778262237674,43.51,80101.18,0.0,-0.00636,1e-05,1.4239]
[1778262242710,43.51,80097.1,0.0,-0.00639,1e-05,1.42802]
[1778262247745,43.51,80100.46,0.0,-0.00637,1e-05,1.42462]
[1778262252781,43.51,80102.96,0.0,-0.00635,1e-05,1.42211]
[1778262257816,43.51,80103.34,0.0,-0.00635,1e-05,1.42172]
[1778262262851,43.51,80102.87,0.0,-0.00636,1e-05,1.4222]
[1778262267886,43.51,80102.27,0.0,-0.00636,1e-05,1.4228]
[1778262272921,43.51,80110.73,0.0,-0.00631,1e-05,1.41333]
[1778262277956,43.51,80114.67,0.0,-0.00629,1e-05,1.40939]
[1778262282991,43.51,80117.65,0.0,-0.00627,1e-05,1.40641]
[1778262288027,43.51,80117.27,0.0,-0.00628,1e-05,1.40679]
[1778262293062,43.51,80118.59,0.0,-0.00627,1e-05,1.40547]
[1778262298097,43.51,80118.9,0.0,-0.00627,1e-05,1.40516]
[1778262303132,43.51,80127.52,0.0,-0.00622,1e-05,1.39659]
[1778262308167,43.51,80141.85,0.0,-0.00615,1e-05,1.38245]
[1778262313202,43.51,80143.21,0.0,-0.00615,1e-05,1.38111]
[1778262318237,43.51,80146.22,0.0,-0.00613,1e-05,1.37816]
[1778262323272,43.51,80163.01,0.0,-0.00605,0.0,1.36178]
[1778262328307,43.51,80175.47,0.0,-0.00599,0.0,1.34973]
[1778262333342,43.51,80178.5,0.0,-0.00597,0.0,1.34588]
[1778262338377,43.51,80179.55,0.0,-0.00596,0.0,1.34487]
[1778262343412,43.51,80171.41,0.0,-0.006,0.0,1.3527]
[1778262348447,43.51,80151.18,0.0,-0.0061,0.0,1.37235]
[1778262353484,43.51,80130.2,0.0,-0.00621,1e-05,1.39298]
[1778262358520,43.51,80131.8,0.0,-0.0062,1e-05,1.39139]
[1778262363555,43.51,80140.03,0.0,-0.00616,1e-05,1.38328]
[1778262368590,43.51,80140.78,0.0,-0.00615,1e-05,1.38254]
[1778262373626,43.51,80142.51,0.0,-0.00614,1e-05,1.38084]
[1778262378661,43.51,80144.72,0.0,-0.00613,1e-05,1.37867]
[1778262383696,43.51,80150.32,0.0,-0.00611,0.0,1.37319]
[1778262389738,43.51,80151.2,0.0,-0.0061,0.0,1.37233]
[1778262394777,43.51,80151.68,0.0,-0.00609,0.0,1.37091]
[1778262399813,43.51,80162.4,0.0,-0.00604,0.0,1.36048]
[1778262404848,43.51,80176.92,0.0,-0.00597,0.0,1.34646]
[1778262409883,43.51,80176.47,0.0,-0.00597,0.0,1.34689]
[1778262414918,43.51,80175.35,0.0,-0.00598,0.0,1.34797]
[1778262419953,43.51,80181.97,0.0,-0.00595,0.0,1.34161]
[1778262424988,43.51,80190.29,0.0,-0.00591,0.0,1.33366]
[1778262430025,43.51,80202.05,0.0,-0.00585,0.0,1.32248]
[1778262432804,43.51,80203.65,0.0,-0.00584,0.0,1.32097]
[1778262433498,43.51,80205.56,0.0,-0.00583,0.0,1.31916]
[1778262434311,43.51,80205.56,0.0,-0.00583,0.0,1.31916]
[1778262437699,43.51,80201.89,0.0,-0.00585,0.0,1.32263]
[1778262438501,43.51,80201.77,0.0,-0.00585,0.0,1.32275]
[1778262442261,43.51,80199.57,0.0,-0.00586,0.0,1.32483]
[1778262442922,43.51,80198.84,0.0,-0.00586,0.0,1.32552]
[1778262444631,43.51,80197.76,0.0,-0.00587,0.0,1.32655]
[1778262446200,43.51,80195.31,0.0,-0.00588,0.0,1.32888]
[1778262449614,43.51,80187.7,0.0,-0.00592,0.0,1.33613]
[1778262450380,43.51,80187.44,0.0,-0.00592,0.0,1.33638]
[1778262451142,43.51,80187.44,0.0,-0.00592,0.0,1.33638]
[1778262451931,43.51,80187.66,0.0,-0.00591,0.0,1.33523]
[1778262453398,43.51,80188.19,0.0,-0.00591,0.0,1.33473]
[1778262454043,43.51,80188.19,0.0,-0.00591,0.0,1.33473]
[1778262454583,43.51,80187.89,0.0,-0.00591,0.0,1.33501]
[1778262456869,43.51,80187.68,0.0,-0.00591,0.0,1.33521]
[1778262457683,43.51,80188.93,0.0,-0.00591,0.0,1.33402]
[1778262463256,43.51,80173.6,0.0,-0.00598,0.0,1.34871]
[1778262468291,43.51,80172.57,0.0,-0.00599,0.0,1.3497]
[1778262473326,43.51,80167.99,0.0,-0.00601,0.0,1.35412]
[1778262478361,43.51,80165.51,0.0,-0.00602,0.0,1.35652]
[1778262483397,43.51,80166.88,0.0,-0.00602,0.0,1.3552]
[1778262488432,43.51,80162.43,0.0,-0.00604,0.0,1.3595]
[1778262493467,43.51,80146.39,0.0,-0.00612,1e-05,1.37513]
[1778262498502,43.51,80160.36,0.0,-0.00605,0.0,1.36151]
[1778262503537,43.51,80164.67,0.0,-0.00603,0.0,1.35733]
[1778262508572,43.51,80170.31,0.0,-0.006,0.0,1.35188]
[1778262513607,43.51,80169.38,0.0,-0.006,0.0,1.35184]
[1778262518642,43.51,80171.23,0.0,-0.00599,0.0,1.35005]
[1778262523677,43.51,80183.82,0.0,-0.00593,0.0,1.33797]
[1778262524474,43.51,80183.82,0.0,-0.00593,0.0,1.33797]
[1778262528172,43.51,80185.12,0.0,-0.00592,0.0,1.33672]
[1778262529073,43.51,80184.3,0.0,-0.00593,0.0,1.33751]
[1778262529613,43.51,80184.32,0.0,-0.00593,0.0,1.33749]
[1778262531233,43.51,80184.12,0.0,-0.00593,0.0,1.33768]
[1778262532607,43.51,80185.72,0.0,-0.00592,0.0,1.33615]
[1778262533391,43.51,80185.72,0.0,-0.00592,0.0,1.33615]
[1778262541804,43.51,80187.52,0.0,-0.00591,0.0,1.33443]
[1778262543302,43.51,80187.52,0.0,-0.00591,0.0,1.33443]
[1778262543784,43.51,80187.92,0.0,-0.00591,0.0,1.33405]
[1778262544632,43.51,80187.92,0.0,-0.00591,0.0,1.33405]
[1778262546342,43.51,80187.92,0.0,-0.00591,0.0,1.33405]
[1778262547153,43.51,80187.9,0.0,-0.00591,0.0,1.33407]
[1778262547769,43.51,80187.92,0.0,-0.00591,0.0,1.33405]
[1778262548050,43.51,80187.92,0.0,-0.00591,0.0,1.33405]
[1778262548203,43.51,80187.92,0.0,-0.00591,0.0,1.33405]
[1778262550072,43.51,80191.59,0.0,-0.00589,0.0,1.33055]
[1778262552239,43.51,80197.43,0.0,-0.00586,0.0,1.32501]
[1778262554473,43.51,80198.08,0.0,-0.00586,0.0,1.32439]
[1778262555263,43.51,80198.72,0.0,-0.00586,0.0,1.32378]
[1778262559459,43.51,80205.19,0.0,-0.00583,0.0,1.31766]
[1778262561849,43.51,80205.13,0.0,-0.00583,0.0,1.31772]
[1778262564564,43.51,80209.98,0.0,-0.0058,0.0,1.31315]
[1778262564875,43.51,80209.98,0.0,-0.0058,0.0,1.31315]
[1778262566622,43.51,80211.98,0.0,-0.00579,0.0,1.31127]
[1778262567369,43.51,80211.98,0.0,-0.00579,0.0,1.31127]
[1778262572214,43.51,80204.8,0.0,-0.00582,0.0,1.31711]
[1778262573067,43.51,80207.37,0.0,-0.00581,0.0,1.31468]
[1778262573270,43.51,80207.37,0.0,-0.00581,0.0,1.31468]
[1778262573582,43.51,80208.76,0.0,-0.0058,0.0,1.31337]
[1778262576572,43.51,80216.44,0.0,-0.00577,0.0,1.30616]
[1778262577211,43.51,80216.44,0.0,-0.00577,0.0,1.30616]
[1778262583545,43.51,80218.75,0.0,-0.00576,0.0,1.304]
[1778262584461,43.51,80218.75,0.0,-0.00576,0.0,1.304]
[1778262587340,43.51,80220.66,0.0,-0.00575,0.0,1.30221]
[1778262587440,43.51,80220.66,0.0,-0.00575,0.0,1.30221]
[1778262591944,43.51,80224.89,0.0,-0.00573,0.0,1.29826]
[1778262592667,43.51,80225.77,0.0,-0.00572,0.0,1.29744]
[1778262594346,43.51,80225.69,0.0,-0.00572,0.0,1.29752]
[1778262594877,43.51,80224.72,0.0,-0.00573,0.0,1.29842]
[1778262594928,43.51,80224.72,0.0,-0.00573,0.0,1.29842]
[1778262594964,43.51,80224.72,0.0,-0.00573,0.0,1.29842]
[1778262596939,43.51,80241.93,0.0,-0.00565,0.0,1.28246]
[1778262597254,43.51,80241.93,0.0,-0.00565,0.0,1.28246]
[1778262603537,43.51,80245.72,0.0,-0.00563,0.0,1.27897]
[1778262604436,43.51,80245.72,0.0,-0.00563,0.0,1.27897]
[1778262604454,43.51,80245.72,0.0,-0.00563,0.0,1.27897]
[1778262604481,43.51,80245.72,0.0,-0.00563,0.0,1.27897]
[1778262606509,43.51,80238.74,0.0,-0.00566,0.0,1.28541]
[1778262607334,43.51,80235.09,0.0,-0.00568,0.0,1.28879]
[1778262608294,43.51,80234.38,0.0,-0.00568,0.0,1.28944]
[1778262609266,43.51,80234.23,0.0,-0.00568,0.0,1.28958]
[1778262614330,43.51,80240.86,0.0,-0.00565,0.0,1.28345]
[1778262616722,43.51,80240.5,0.0,-0.00565,0.0,1.28378]
[1778262618221,43.51,80240.54,0.0,-0.00565,0.0,1.28375]
[1778262623037,43.51,80235.02,0.0,-0.00568,0.0,1.28885]
[1778262623256,43.51,80235.02,0.0,-0.00568,0.0,1.28885]
[1778262627659,43.51,80212.17,0.0,-0.00579,0.0,1.31017]
[1778262628565,43.51,80216.02,0.0,-0.00577,0.0,1.30655]
[1778262634471,43.51,80219.26,0.0,-0.00575,0.0,1.3026]
[1778262636802,43.51,80220.91,0.0,-0.00574,0.0,1.30106]
[1778262637687,43.51,80221.0,0.0,-0.00574,0.0,1.30098]
[1778262638651,43.51,80224.03,0.0,-0.00573,0.0,1.29815]
[1778262639456,43.51,80224.03,0.0,-0.00573,0.0,1.29815]
[1778262643873,43.51,80213.82,0.0,-0.00578,0.0,1.3077]
[1778262644583,43.51,80214.75,0.0,-0.00577,0.0,1.30683]
[1778262648851,43.51,80215.74,0.0,-0.00577,0.0,1.3059]
[1778262650370,43.51,80216.73,0.0,-0.00576,0.0,1.30497]
[1778262652765,43.51,80217.9,0.0,-0.00576,0.0,1.30388]
[1778262653572,43.51,80217.9,0.0,-0.00576,0.0,1.30388]
[1778262654323,43.51,80218.89,0.0,-0.00575,0.0,1.30295]
[1778262655195,43.51,80218.99,0.0,-0.00575,0.0,1.30286]
[1778262656673,43.51,80219.78,0.0,-0.00575,0.0,1.30212]
[1778262658197,43.51,80218.94,0.0,-0.00575,0.0,1.3029]
[1778262663557,43.51,80210.45,0.0,-0.00579,0.0,1.31086]
[1778262663850,43.51,80209.11,0.0,-0.0058,0.0,1.31212]
[1778262667473,43.51,80181.92,0.0,-0.00593,0.0,1.33792]
[1778262668347,43.51,80184.67,0.0,-0.00592,0.0,1.33529]
[1778262672829,43.51,80203.84,0.0,-0.00582,0.0,1.31709]
[1778262673639,43.51,80204.58,0.0,-0.00582,0.0,1.31639]
[1778262674449,43.51,80204.58,0.0,-0.00582,0.0,1.31639]
[1778262674957,43.51,80204.52,0.0,-0.00582,0.0,1.31645]
[1778262680520,43.51,80204.26,0.0,-0.00582,0.0,1.31669]
[1778262681222,43.51,80204.26,0.0,-0.00582,0.0,1.31669]
[1778262686707,43.51,80186.33,0.0,-0.00591,0.0,1.3337]
[1778262687074,43.51,80186.33,0.0,-0.00591,0.0,1.3337]
[1778262687770,43.51,80185.32,0.0,-0.00591,0.0,1.33467]
[1778262688472,43.51,80185.32,0.0,-0.00591,0.0,1.33467]
[1778262689841,43.51,80184.4,0.0,-0.00592,0.0,1.33554]
[1778262690724,43.51,80184.34,0.0,-0.00592,0.0,1.3356]
[1778262690867,43.51,80184.34,0.0,-0.00592,0.0,1.3356]
[1778262690883,43.51,80184.34,0.0,-0.00592,0.0,1.3356]
[1778262691566,43.51,80184.34,0.0,-0.00592,0.0,1.3356]
[1778262692271,43.51,80184.26,0.0,-0.00591,0.0,1.33475]
[1778262693627,43.51,80176.19,0.0,-0.00595,0.0,1.34247]
[1778262694415,43.51,80176.19,0.0,-0.00595,0.0,1.34247]
[1778262695761,43.51,80179.0,0.0,-0.00594,0.0,1.33977]
[1778262696553,43.51,80179.0,0.0,-0.00594,0.0,1.33977]
[1778262697302,43.51,80179.15,0.0,-0.00594,0.0,1.33963]
[1778262698943,43.51,80172.1,0.0,-0.00597,0.0,1.3464]
[1778262702931,43.51,80172.41,0.0,-0.00597,0.0,1.3461]
[1778262703652,43.51,80178.68,0.0,-0.00594,0.0,1.34008]
[1778262708283,43.51,80192.84,0.0,-0.00587,0.0,1.32658]
[1778262708889,43.51,80195.3,0.0,-0.00586,0.0,1.32424]
[1778262711439,43.51,80200.8,0.0,-0.00583,0.0,1.31903]
[1778262712243,43.51,80200.65,0.0,-0.00584,0.0,1.31918]
[1778262715599,43.51,80196.15,0.0,-0.00586,0.0,1.32344]
[1778262716294,43.51,80197.42,0.0,-0.00585,0.0,1.32223]
[1778262719776,43.51,80193.14,0.0,-0.00587,0.0,1.32629]
[1778262720399,43.51,80193.14,0.0,-0.00587,0.0,1.32629]
[1778262725151,43.51,80185.0,0.0,-0.00591,0.0,1.33404]
[1778262725684,43.51,80180.89,0.0,-0.00593,0.0,1.33797]
[1778262726134,43.51,80180.89,0.0,-0.00593,0.0,1.33797]
[1778262726352,43.51,80180.89,0.0,-0.00593,0.0,1.33797]
[1778262732160,43.51,80173.02,0.0,-0.00597,0.0,1.34551]
[1778262737195,43.51,80167.3,0.0,-0.006,0.0,1.35102]
[1778262739087,43.51,80166.38,0.0,-0.006,0.0,1.35191]
[1778262739633,43.51,80166.38,0.0,-0.006,0.0,1.35191]
[1778262741413,43.51,80167.71,0.0,-0.006,0.0,1.35062]
[1778262743059,43.51,80167.28,0.0,-0.006,0.0,1.35104]
[1778262744589,43.51,80166.09,0.0,-0.006,0.0,1.35219]
[1778262744722,43.51,80165.66,0.0,-0.00601,0.0,1.3526]
[1778262745298,43.51,80165.66,0.0,-0.00601,0.0,1.3526]
[1778262745548,43.51,80165.66,0.0,-0.00601,0.0,1.3526]
[1778262750854,43.51,80173.83,0.0,-0.00597,0.0,1.34473]
[1778262751628,43.51,80173.83,0.0,-0.00597,0.0,1.34473]
[1778262753749,43.51,80177.16,0.0,-0.00594,0.0,1.3406]
[1778262753838,43.51,80177.16,0.0,-0.00594,0.0,1.3406]
[1778262756117,43.51,80179.17,0.0,-0.00593,0.0,1.33868]
[1778262756912,43.51,80179.66,0.0,-0.00593,0.0,1.33821]
[1778262758604,43.51,80182.63,0.0,-0.00592,0.0,1.33537]
[1778262759507,43.51,80191.61,0.0,-0.00587,0.0,1.32681]
[1778262765392,43.51,80195.29,0.0,-0.00586,0.0,1.32332]
[1778262768396,43.51,80195.87,0.0,-0.00585,0.0,1.32277]
[1778262769151,43.51,80198.19,0.0,-0.00584,0.0,1.32058]
[1778262769826,43.51,80197.67,0.0,-0.00585,0.0,1.32107]
[1778262770706,43.51,80197.6,0.0,-0.00585,0.0,1.32113]
[1778262771558,43.51,80197.6,0.0,-0.00585,0.0,1.32113]
[1778262772563,43.51,80197.89,0.0,-0.00584,0.0,1.32086]
[1778262775252,43.51,80197.96,0.0,-0.00584,0.0,1.32079]
[1778262775976,43.51,80197.95,0.0,-0.00584,0.0,1.3208]
[1778262779021,43.51,80194.71,0.0,-0.00586,0.0,1.32387]
[1778262780027,43.51,80193.57,0.0,-0.00587,0.0,1.32495]
[1778262785542,43.51,80194.86,0.0,-0.00586,0.0,1.32373]
[1778262786228,43.51,80194.21,0.0,-0.00586,0.0,1.32435]
[1778262788623,43.51,80192.08,0.0,-0.00587,0.0,1.32637]
[1778262789123,43.51,80192.01,0.0,-0.00587,0.0,1.32643]
[1778262790453,43.51,80189.91,0.0,-0.00588,0.0,1.32843]
[1778262792313,43.51,80187.72,0.0,-0.00589,0.0,1.33051]
[1778262794561,43.51,80187.99,0.0,-0.00589,0.0,1.33026]
[1778262795361,43.51,80188.63,0.0,-0.00589,0.0,1.32965]
[1778262800637,43.51,80176.84,0.0,-0.00595,0.0,1.34091]
[1778262801414,43.51,80176.84,0.0,-0.00595,0.0,1.34091]
[1778262802035,43.51,80178.27,0.0,-0.00594,0.0,1.33954]
[1778262807616,43.51,80174.08,0.0,-0.00596,0.0,1.34356]
[1778262808504,43.51,80170.7,0.0,-0.00598,0.0,1.3468]
[1778262810627,43.51,80169.32,0.0,-0.00598,0.0,1.34813]
[1778262812148,43.51,80169.07,0.0,-0.00598,0.0,1.34743]
[1778262812799,43.51,80171.18,0.0,-0.00597,0.0,1.3454]
[1778262813623,43.51,80171.18,0.0,-0.00597,0.0,1.3454]
[1778262814289,43.51,80172.03,0.0,-0.00597,0.0,1.34459]
[1778262814766,43.51,80172.6,0.0,-0.00596,0.0,1.34404]
[1778262815670,43.51,80172.6,0.0,-0.00596,0.0,1.34404]
[1778262816440,43.51,80172.0,0.0,-0.00597,0.0,1.34462]
[1778262817976,43.51,80171.79,0.0,-0.00597,0.0,1.34482]
[1778262818705,43.51,80171.79,0.0,-0.00597,0.0,1.34482]
[1778262820051,43.51,80170.3,0.0,-0.00597,0.0,1.34625]
[1778262820200,43.51,80170.3,0.0,-0.00597,0.0,1.34625]
[1778262827096,43.51,80175.26,0.0,-0.00595,0.0,1.34149]
[1778262828633,43.51,80177.66,0.0,-0.00594,0.0,1.33919]
[1778262831838,43.51,80183.09,0.0,-0.00591,0.0,1.334]
[1778262832698,43.51,80183.09,0.0,-0.00591,0.0,1.334]
[1778262837851,43.51,80183.44,0.0,-0.00591,0.0,1.33366]
[1778262837869,43.51,80183.44,0.0,-0.00591,0.0,1.33366]
[1778262843054,43.51,80194.36,0.0,-0.00586,0.0,1.32328]
[1778262843602,43.51,80194.36,0.0,-0.00586,0.0,1.32328]
[1778262845094,43.51,80192.95,0.0,-0.00586,0.0,1.32461]
[1778262845795,43.51,80192.13,0.0,-0.00587,0.0,1.32539]
[1778262847651,43.51,80191.51,0.0,-0.00587,0.0,1.32598]
[1778262848512,43.51,80190.02,0.0,-0.00588,0.0,1.3274]
[1778262851877,43.51,80188.07,0.0,-0.00589,0.0,1.32925]
[1778262852778,43.51,80188.07,0.0,-0.00589,0.0,1.32925]
[1778262854967,43.51,80192.62,0.0,-0.00587,0.0,1.32493]
[1778262854998,43.51,80192.62,0.0,-0.00587,0.0,1.32493]
[1778262864170,43.51,80196.78,0.0,-0.00585,0.0,1.32098]
[1778262865849,43.51,80187.9,0.0,-0.00589,0.0,1.32941]
[1778262871507,43.51,80183.67,0.0,-0.00591,0.0,1.33344]
[1778262872349,43.51,80179.51,0.0,-0.00593,0.0,1.33648]
[1778262873095,43.51,80178.05,0.0,-0.00593,0.0,1.33788]
[1778262873520,43.51,80178.05,0.0,-0.00593,0.0,1.33788]
[1778262875804,43.51,80181.02,0.0,-0.00592,0.0,1.33504]
[1778262876825,43.51,80182.74,0.0,-0.00591,0.0,1.3334]
[1778262877542,43.51,80182.74,0.0,-0.00591,0.0,1.3334]
[1778262878417,43.51,80182.86,0.0,-0.00591,0.0,1.33328]
[1778262882001,43.51,80182.63,0.0,-0.00591,0.0,1.3335]
[1778262882778,43.51,80182.63,0.0,-0.00591,0.0,1.3335]
[1778262884884,43.51,80183.35,0.0,-0.00591,0.0,1.33281]
[1778262885620,43.51,80183.35,0.0,-0.00591,0.0,1.33281]
[1778262892770,43.51,80178.74,0.0,-0.00593,0.0,1.33722]
[1778262893677,43.51,80177.41,0.0,-0.00594,0.0,1.33849]
[1778262899333,43.51,80177.77,0.0,-0.00593,0.0,1.33815]
[1778262900162,43.51,80177.77,0.0,-0.00593,0.0,1.33815]
[1778262900855,43.51,80178.17,0.0,-0.00593,0.0,1.33776]
[1778262903851,43.51,80180.45,0.0,-0.00592,0.0,1.33558]
[1778262904624,43.51,80180.45,0.0,-0.00592,0.0,1.33558]
[1778262909627,43.51,80182.99,0.0,-0.00591,0.0,1.33316]
[1778262909786,43.51,80182.99,0.0,-0.00591,0.0,1.33316]
[1778262914432,43.51,80187.34,0.0,-0.00589,0.0,1.32901]
[1778262915275,43.51,80184.92,0.0,-0.0059,0.0,1.33132]
[1778262916025,43.51,80185.33,0.0,-0.0059,0.0,1.33093]
[1778262917243,43.51,80184.1,0.0,-0.0059,0.0,1.3321]
[1778262919632,43.51,80185.12,0.0,-0.0059,0.0,1.33113]
[1778262920556,43.51,80185.41,0.0,-0.0059,0.0,1.33085]
[1778262921347,43.51,80185.6,0.0,-0.0059,0.0,1.33067]
[1778262923048,43.51,80185.5,0.0,-0.0059,0.0,1.33076]
[1778262928537,43.51,80177.01,0.0,-0.00594,0.0,1.33887]
[1778262932466,43.51,80175.69,0.0,-0.00594,0.0,1.3392]
[1778262933271,43.51,80175.49,0.0,-0.00594,0.0,1.33939]
[1778262935450,43.51,80175.51,0.0,-0.00594,0.0,1.33937]
[1778262936197,43.51,80170.09,0.0,-0.00597,0.0,1.34457]
[1778262939243,43.51,80165.04,0.0,-0.00599,0.0,1.34943]
[1778262940069,43.51,80164.71,0.0,-0.00599,0.0,1.34975]
[1778262941517,43.51,80163.99,0.0,-0.006,0.0,1.35045]
[1778262942233,43.51,80164.2,0.0,-0.006,0.0,1.35024]
[1778262945214,43.51,80161.86,0.0,-0.00601,0.0,1.3525]
[1778262945228,43.51,80161.86,0.0,-0.00601,0.0,1.3525]
[1778262945240,43.51,80161.86,0.0,-0.00601,0.0,1.3525]
[1778262945255,43.51,80161.86,0.0,-0.00601,0.0,1.3525]
[1778262947258,43.51,80154.94,0.0,-0.00604,0.0,1.3592]
[1778262948141,43.51,80152.37,0.0,-0.00605,0.0,1.36169]
[1778262949583,43.51,80153.47,0.0,-0.00605,0.0,1.36063]
[1778262951111,43.51,80154.11,0.0,-0.00605,0.0,1.36001]
[1778262952813,43.51,80155.25,0.0,-0.00604,0.0,1.3589]
[1778262953526,43.51,80155.14,0.0,-0.00604,0.0,1.35901]
[1778262954367,43.51,80153.93,0.0,-0.00605,0.0,1.36018]
[1778262955143,43.51,80153.97,0.0,-0.00605,0.0,1.36014]
[1778262960762,43.51,80152.18,0.0,-0.00606,0.0,1.36188]
[1778262965797,43.51,80153.98,0.0,-0.00605,0.0,1.36013]
[1778262966225,43.51,80153.98,0.0,-0.00605,0.0,1.36013]
[1778262966799,43.51,80153.98,0.0,-0.00605,0.0,1.36013]
[1778262970408,43.51,80152.97,0.0,-0.00605,0.0,1.36111]
[1778262972261,43.51,80153.4,0.0,-0.00605,0.0,1.36069]
[1778262975540,43.51,80149.71,0.0,-0.00607,0.0,1.36428]
[1778262975629,43.51,80149.71,0.0,-0.00607,0.0,1.36428]
[1778262980197,43.51,80130.05,0.0,-0.00617,1e-05,1.38353]
[1778262980839,43.51,80130.05,0.0,-0.00617,1e-05,1.38353]
[1778262982387,43.51,80129.96,0.0,-0.00617,1e-05,1.38361]
[1778262983232,43.51,80133.14,0.0,-0.00615,1e-05,1.38049]
[1778262985881,43.51,80133.78,0.0,-0.00615,1e-05,1.37986]
[1778262986840,43.51,80133.8,0.0,-0.00615,1e-05,1.37984]
[1778262996002,43.51,80129.07,0.0,-0.00617,1e-05,1.38353]
[1778262997548,43.51,80128.7,0.0,-0.00617,1e-05,1.3839]
[1778262999614,43.51,80131.01,0.0,-0.00616,1e-05,1.38162]
[1778263000334,43.51,80129.88,0.0,-0.00616,1e-05,1.38273]
[1778263004398,43.51,80130.27,0.0,-0.00616,1e-05,1.38235]
[1778263005071,43.51,80130.42,0.0,-0.00616,1e-05,1.3822]
[1778263005771,43.51,80130.42,0.0,-0.00616,1e-05,1.3822]
[1778263007139,43.51,80130.53,0.0,-0.00616,1e-05,1.38209]
[1778263007840,43.51,80130.53,0.0,-0.00616,1e-05,1.38209]
[1778263008543,43.51,80130.23,0.0,-0.00616,1e-05,1.38239]
[1778263010597,43.51,80130.1,0.0,-0.00616,1e-05,1.38252]
[1778263011466,43.51,80127.05,0.0,-0.00618,1e-05,1.38552]
[1778263012885,43.51,80124.07,0.0,-0.00619,1e-05,1.38846]
[1778263014461,43.51,80120.56,0.0,-0.00621,1e-05,1.39193]
[1778263015146,43.51,80118.47,0.0,-0.00622,1e-05,1.394]
[1778263016631,43.51,80119.72,0.0,-0.00621,1e-05,1.39277]
[1778263019136,43.51,80116.24,0.0,-0.00623,1e-05,1.39622]
[1778263019615,43.51,80116.24,0.0,-0.00623,1e-05,1.39622]
[1778263022253,43.51,80116.25,0.0,-0.00623,1e-05,1.39621]
[1778263022985,43.51,80116.94,0.0,-0.00623,1e-05,1.39552]
[1778263025282,43.51,80116.42,0.0,-0.00623,1e-05,1.39604]
[1778263025956,43.51,80116.42,0.0,-0.00623,1e-05,1.39604]
[1778263026813,43.51,80114.28,0.0,-0.00624,1e-05,1.39816]
[1778263027489,43.51,80113.58,0.0,-0.00625,1e-05,1.39886]
[1778263030311,43.51,80113.75,0.0,-0.00624,1e-05,1.39869]
[1778263032157,43.51,80113.62,0.0,-0.00625,1e-05,1.39882]
[1778263033464,43.51,80113.26,0.0,-0.00625,1e-05,1.39918]
[1778263034248,43.51,80113.22,0.0,-0.00625,1e-05,1.39922]
[1778263035698,43.51,80113.21,0.0,-0.00625,1e-05,1.39923]
[1778263036602,43.51,80113.23,0.0,-0.00625,1e-05,1.39921]
[1778263042698,43.51,80109.29,0.0,-0.00627,1e-05,1.40313]
[1778263043135,43.51,80107.86,0.0,-0.00627,1e-05,1.40455]
[1778263044626,43.51,80104.85,0.0,-0.00629,1e-05,1.40756]
[1778263045446,43.51,80102.37,0.0,-0.0063,1e-05,1.41004]
[1778263051402,43.51,80091.8,0.0,-0.00635,1e-05,1.41968]
[1778263056437,43.51,80084.85,0.0,-0.00639,1e-05,1.42669]
[1778263058582,43.51,80085.8,0.0,-0.00638,1e-05,1.42573]
[1778263059398,43.51,80085.73,0.0,-0.00638,1e-05,1.4258]
[1778263060295,43.51,80085.77,0.0,-0.00638,1e-05,1.42576]
[1778263062175,43.51,80085.55,0.0,-0.00639,1e-05,1.42598]
[1778263068529,43.51,80077.93,0.0,-0.00643,1e-05,1.4337]
[1778263071184,43.51,80074.7,0.0,-0.00644,1e-05,1.43698]
[1778263071854,43.51,80074.7,0.0,-0.00644,1e-05,1.43698]
[1778263075743,43.51,80074.01,0.0,-0.00645,1e-05,1.43768]
[1778263081620,43.51,80067.96,0.0,-0.00648,1e-05,1.44385]
[1778263086656,43.51,80053.73,0.0,-0.00655,1e-05,1.45845]
[1778263091700,43.51,80054.17,0.0,-0.00655,1e-05,1.45799]
[1778263096743,43.51,80042.91,0.0,-0.00661,1e-05,1.46963]
[1778263101778,43.51,80043.16,0.0,-0.00661,1e-05,1.46937]
[1778263106789,43.51,80046.03,0.0,-0.00659,1e-05,1.4664]
[1778263111855,43.51,80041.93,0.0,-0.00661,1e-05,1.46964]
[1778263116891,43.51,80037.69,0.0,-0.00663,1e-05,1.47405]
[1778263121926,43.51,80013.42,0.0,-0.00677,1e-05,1.49946]
[1778263126974,43.51,80002.23,0.0,-0.00683,1e-05,1.5113]
[1778263132016,43.51,80010.06,0.0,-0.00678,1e-05,1.50301]
[1778263137071,43.51,80011.34,0.0,-0.00678,1e-05,1.50165]
[1778263142086,43.51,80004.05,0.0,-0.00682,1e-05,1.50937]
[1778263147121,43.51,80008.29,0.0,-0.00679,1e-05,1.50488]
[1778263152156,43.51,79994.86,0.0,-0.00687,1e-05,1.51914]
[1778263157805,43.51,79996.32,0.0,-0.00686,1e-05,1.51759]
[1778263163259,43.51,79988.38,0.0,-0.00691,1e-05,1.52607]
[1778263168277,43.51,79996.78,0.0,-0.00686,1e-05,1.5171]
[1778263173313,43.51,79990.72,0.0,-0.00689,1e-05,1.52254]
[1778263178347,43.51,79994.48,0.0,-0.00687,1e-05,1.51852]
[1778263183385,43.51,80009.31,0.0,-0.00678,1e-05,1.50278]
[1778263188420,43.51,80030.64,0.0,-0.00667,1e-05,1.48038]
[1778263193455,43.51,80038.81,0.0,-0.00662,1e-05,1.47188]
[1778263198490,43.51,80046.99,0.0,-0.00658,1e-05,1.46341]
[1778263203525,43.51,80074.38,0.0,-0.00644,1e-05,1.43534]
[1778263208560,43.51,80078.79,0.0,-0.00641,1e-05,1.43086]
[1778263213595,43.51,80066.6,0.0,-0.00648,1e-05,1.44326]
[1778263218633,43.51,80077.82,0.0,-0.00642,1e-05,1.43184]
[1778263223668,43.51,80087.8,0.0,-0.00637,1e-05,1.42175]
[1778263228708,43.51,80093.9,0.0,-0.00633,1e-05,1.41561]
[1778263232752,43.51,80119.84,0.0,-0.0062,1e-05,1.3888]
[1778263234764,43.51,80185.9,0.0,-0.00587,0.0,1.3248]
[1778263235849,43.51,80232.1,0.0,-0.00565,0.0,1.28155]
[1778263239814,43.51,80203.9,0.0,-0.00578,0.0,1.3078]
[1778263243121,43.51,80177.23,0.0,-0.00591,0.0,1.33305]
[1778263243843,43.51,80151.52,0.0,-0.00604,0.0,1.35778]
[1778263248883,43.51,80175.58,0.0,-0.00592,0.0,1.33463]
[1778263253927,43.51,80177.05,0.0,-0.00591,0.0,1.33322]
[1778263258962,43.51,80175.51,0.0,-0.00592,0.0,1.3347]
[1778263264006,43.51,80165.64,0.0,-0.00597,0.0,1.34415]
[1778263269039,43.51,80148.26,0.0,-0.00605,0.0,1.36095]
[1778263271053,43.51,80172.31,0.0,-0.00594,0.0,1.33776]
[1778263276089,43.51,80200.37,0.0,-0.0058,0.0,1.31112]
[1778263281130,43.51,80202.69,0.0,-0.00579,0.0,1.30894]
[1778263286168,43.51,80203.15,0.0,-0.00579,0.0,1.30851]
[1778263291203,43.51,80204.88,0.0,-0.00578,0.0,1.30596]
[1778263296238,43.51,80182.57,0.0,-0.00588,0.0,1.32703]
[1778263301273,43.51,80174.56,0.0,-0.00592,0.0,1.33467]
[1778263306309,43.51,80178.96,0.0,-0.0059,0.0,1.33047]
[1778263310337,43.51,80205.91,0.0,-0.00577,0.0,1.305]
[1778263315379,43.51,80210.16,0.0,-0.00575,0.0,1.30102]
[1778263320414,43.51,80195.46,0.0,-0.00582,0.0,1.31483]
[1778263325478,43.51,80203.04,0.0,-0.00578,0.0,1.30769]
[1778263330515,43.51,80202.72,0.0,-0.00579,0.0,1.30799]
[1778263335551,43.51,80192.64,0.0,-0.00583,0.0,1.31749]
[1778263340586,43.51,80189.46,0.0,-0.00585,0.0,1.3205]
[1778263345621,43.51,80199.58,0.0,-0.0058,0.0,1.31094]
[1778263350657,43.51,80200.05,0.0,-0.0058,0.0,1.3105]
[1778263355692,43.51,80182.94,0.0,-0.00588,0.0,1.32575]
[1778263360728,43.51,80185.05,0.0,-0.00587,0.0,1.32375]
[1778263365763,43.51,80187.33,0.0,-0.00586,0.0,1.32159]
[1778263370802,43.51,80198.14,0.0,-0.0058,0.0,1.31138]
[1778263376179,43.51,80201.59,0.0,-0.00579,0.0,1.30813]
[1778263381876,43.51,80205.26,0.0,-0.00577,0.0,1.30469]
[1778263386911,43.51,80205.17,0.0,-0.00577,0.0,1.30477]
[1778263391946,43.51,80199.79,0.0,-0.0058,0.0,1.30982]
[1778263396984,43.51,80197.59,0.0,-0.00581,0.0,1.31189]
[1778263402019,43.51,80193.77,0.0,-0.00582,0.0,1.31549]
[1778263407055,43.51,80193.48,0.0,-0.00583,0.0,1.31577]
[1778263412090,43.51,80179.36,0.0,-0.00589,0.0,1.32822]
[1778263417125,43.51,80176.52,0.0,-0.0059,0.0,1.33093]
[1778263422169,43.51,80182.0,0.0,-0.00588,0.0,1.32571]
[1778263427204,43.51,80197.86,0.0,-0.0058,0.0,1.31072]
[1778263432240,43.51,80196.53,0.0,-0.00581,0.0,1.31197]
[1778263438282,43.51,80196.57,0.0,-0.00581,0.0,1.31193]
[1778263443317,43.51,80200.47,0.0,-0.00579,0.0,1.30826]
[1778263448352,43.51,80196.83,0.0,-0.00581,0.0,1.31169]
[1778263453387,43.51,80196.48,0.0,-0.00581,0.0,1.31202]
[1778263458426,43.51,80197.55,0.0,-0.0058,0.0,1.31101]
[1778263463461,43.51,80197.85,0.0,-0.0058,0.0,1.31073]
[1778263468496,43.51,80200.58,0.0,-0.00579,0.0,1.30816]
[1778263473531,43.51,80187.99,0.0,-0.00584,0.0,1.3191]
[1778263478566,43.51,80197.32,0.0,-0.0058,0.0,1.3103]
[1778263483601,43.51,80201.44,0.0,-0.00578,0.0,1.30643]
[1778263488638,43.51,80185.53,0.0,-0.00586,0.0,1.32143]
[1778263493673,43.51,80192.58,0.0,-0.00582,0.0,1.31477]
[1778263498708,43.51,80213.9,0.0,-0.00572,0.0,1.29478]
[1778263503744,43.51,80218.23,0.0,-0.0057,0.0,1.29075]
[1778263508779,43.51,80223.06,0.0,-0.00568,0.0,1.28627]
[1778263513814,43.51,80212.23,0.0,-0.00573,0.0,1.29634]
[1778263518849,43.51,80194.19,0.0,-0.00581,0.0,1.31325]
[1778263523884,43.51,80178.32,0.0,-0.00589,0.0,1.32828]
[1778263528919,43.51,80199.55,0.0,-0.00579,0.0,1.3082]
[1778263533954,43.51,80200.32,0.0,-0.00578,0.0,1.30656]
[1778263538989,43.51,80193.83,0.0,-0.00581,0.0,1.31266]
[1778263544025,43.51,80198.39,0.0,-0.00579,0.0,1.30837]
[1778263549062,43.51,80198.55,0.0,-0.00579,0.0,1.30822]
[1778263554097,43.51,80201.22,0.0,-0.00578,0.0,1.30572]
[1778263559132,43.51,80201.89,0.0,-0.00577,0.0,1.30509]
[1778263564168,43.51,80208.04,0.0,-0.00574,0.0,1.29933]
[1778263569203,43.51,80216.77,0.0,-0.0057,0.0,1.2912]
[1778263574238,43.51,80215.02,0.0,-0.00571,0.0,1.29282]
[1778263579273,43.51,80214.67,0.0,-0.00571,0.0,1.29315]
[1778263584308,43.51,80213.78,0.0,-0.00572,0.0,1.29398]
[1778263590350,43.51,80208.62,0.0,-0.00574,0.0,1.29879]
[1778263595385,43.51,80208.36,0.0,-0.00574,0.0,1.29811]
[1778263600420,43.51,80208.01,0.0,-0.00574,0.0,1.29844]
[1778263605455,43.51,80194.32,0.0,-0.00581,0.0,1.31128]
[1778263610490,43.51,80192.36,0.0,-0.00582,0.0,1.31312]
[1778263615526,43.51,80195.38,0.0,-0.0058,0.0,1.31028]
[1778263620561,43.51,80196.02,0.0,-0.0058,0.0,1.30968]
[1778263625596,43.51,80196.1,0.0,-0.0058,0.0,1.3096]
[1778263630632,43.51,80185.98,0.0,-0.00585,0.0,1.31915]
[1778263635666,43.51,80184.45,0.0,-0.00585,0.0,1.3206]
[1778263640703,43.51,80184.36,0.0,-0.00585,0.0,1.32069]
[1778263645739,43.51,80178.46,0.0,-0.00588,0.0,1.32629]
[1778263650774,43.51,80172.26,0.0,-0.00591,0.0,1.33219]
[1778263655807,43.51,80170.14,0.0,-0.00592,0.0,1.33328]
[1778263661553,43.51,80171.97,0.0,-0.00591,0.0,1.33153]
[1778263666886,43.51,80166.89,0.0,-0.00593,0.0,1.33639]
[1778263671921,43.51,80168.54,0.0,-0.00593,0.0,1.33481]
[1778263676956,43.51,80168.67,0.0,-0.00593,0.0,1.33469]
[1778263681991,43.51,80168.9,0.0,-0.00592,0.0,1.33447]
[1778263687026,43.51,80181.67,0.0,-0.00586,0.0,1.32231]
[1778263692062,43.51,80178.57,0.0,-0.00588,0.0,1.32525]
[1778263697097,43.51,80179.74,0.0,-0.00587,0.0,1.32414]
[1778263702132,43.51,80179.41,0.0,-0.00587,0.0,1.32445]
[1778263707167,43.51,80175.44,0.0,-0.00589,0.0,1.32823]
[1778263712202,43.51,80176.84,0.0,-0.00588,0.0,1.32596]
[1778263717237,43.51,80179.04,0.0,-0.00587,0.0,1.32387]
[1778263722272,43.51,80177.91,0.0,-0.00588,0.0,1.32495]
[1778263727308,43.51,80178.05,0.0,-0.00588,0.0,1.32481]
[1778263732343,43.51,80178.64,0.0,-0.00587,0.0,1.32425]
[1778263737378,43.51,80177.96,0.0,-0.00588,0.0,1.3249]
[1778263742413,43.51,80180.01,0.0,-0.00587,0.0,1.32295]
[1778263747448,43.51,80180.37,0.0,-0.00586,0.0,1.32261]
[1778263752483,43.51,80171.26,0.0,-0.00591,0.0,1.33128]
[1778263757518,43.51,80168.4,0.0,-0.00592,0.0,1.33401]
[1778263762553,43.51,80158.22,0.0,-0.00597,0.0,1.34377]
[1778263767588,43.51,80165.12,0.0,-0.00594,0.0,1.33715]
[1778263772623,43.51,80163.87,0.0,-0.00594,0.0,1.33741]
[1778263777658,43.51,80165.04,0.0,-0.00594,0.0,1.33629]
[1778263782694,43.51,80162.97,0.0,-0.00595,0.0,1.33827]
[1778263787729,43.51,80162.99,0.0,-0.00595,0.0,1.33825]
[1778263792763,43.51,80162.32,0.0,-0.00595,0.0,1.33889]
[1778263797799,43.51,80163.8,0.0,-0.00594,0.0,1.33747]
[1778263802834,43.51,80163.9,0.0,-0.00594,0.0,1.33738]
[1778263807869,43.51,80171.06,0.0,-0.00591,0.0,1.33053]
[1778263812904,43.51,80185.75,0.0,-0.00583,0.0,1.31659]
[1778263817939,43.51,80178.86,0.0,-0.00587,0.0,1.32311]
[1778263822974,43.51,80169.59,0.0,-0.00591,0.0,1.33194]
[1778263828011,43.51,80174.24,0.0,-0.00589,0.0,1.3275]
[1778263833045,43.51,80177.3,0.0,-0.00587,0.0,1.32366]
[1778263838080,43.51,80181.2,0.0,-0.00585,0.0,1.31996]
[1778263843116,43.51,80176.41,0.0,-0.00588,0.0,1.32451]
[1778263848150,43.51,80175.78,0.0,-0.00588,0.0,1.32511]
[1778263853185,43.51,80175.39,0.0,-0.00588,0.0,1.32548]
[1778263858220,43.51,80176.6,0.0,-0.00587,0.0,1.32433]
[1778263863255,43.51,80176.72,0.0,-0.00587,0.0,1.32421]
[1778263868554,43.51,80165.56,0.0,-0.00593,0.0,1.33485]
[1778263874332,43.51,80169.16,0.0,-0.00591,0.0,1.33141]
[1778263879368,43.51,80162.57,0.0,-0.00594,0.0,1.33771]
[1778263884403,43.51,80175.25,0.0,-0.00588,0.0,1.32561]
[1778263889438,43.51,80185.09,0.0,-0.00583,0.0,1.31628]
[1778263894473,43.51,80184.43,0.0,-0.00583,0.0,1.31598]
[1778263899509,43.51,80183.52,0.0,-0.00584,0.0,1.31684]
[1778263904544,43.51,80186.42,0.0,-0.00582,0.0,1.3141]
[1778263909579,43.51,80186.14,0.0,-0.00583,0.0,1.31437]
[1778263914614,43.51,80183.31,0.0,-0.00584,0.0,1.31704]
[1778263919649,43.51,80188.53,0.0,-0.00581,0.0,1.31211]
[1778263924686,43.51,80188.45,0.0,-0.00581,0.0,1.31219]
[1778263934756,43.51,80188.5,0.0,-0.00581,0.0,1.31214]
[1778263939791,43.51,80168.53,0.0,-0.00591,0.0,1.33108]
[1778263944826,43.51,80180.24,0.0,-0.00585,0.0,1.31994]
[1778263949861,43.51,80186.05,0.0,-0.00583,0.0,1.31445]
[1778263954896,43.51,80184.37,0.0,-0.00583,0.0,1.31511]
[1778263959931,43.51,80184.74,0.0,-0.00583,0.0,1.31476]
[1778263964966,43.51,80184.27,0.0,-0.00583,0.0,1.3152]
[1778263970001,43.51,80185.38,0.0,-0.00582,0.0,1.31416]
[1778263975037,43.51,80179.59,0.0,-0.00585,0.0,1.31963]
[1778263980073,43.51,80182.74,0.0,-0.00584,0.0,1.31665]
[1778263985108,43.51,80184.94,0.0,-0.00583,0.0,1.31457]
[1778263990143,43.51,80186.18,0.0,-0.00582,0.0,1.3134]
[1778263995178,43.51,80187.57,0.0,-0.00581,0.0,1.31209]
[1778264000214,43.51,80184.39,0.0,-0.00583,0.0,1.31509]
[1778264005249,43.51,80197.19,0.0,-0.00577,0.0,1.30305]
[1778264010284,43.51,80197.0,0.0,-0.00577,0.0,1.30323]
[1778264015320,43.51,80199.8,0.0,-0.00575,0.0,1.29969]
[1778264020355,43.51,80190.04,0.0,-0.0058,0.0,1.30884]
[1778264025390,43.51,80188.53,0.0,-0.00581,0.0,1.31026]
[1778264030425,43.51,80182.47,0.0,-0.00583,0.0,1.31598]
[1778264035460,43.51,80184.46,0.0,-0.00583,0.0,1.3141]
[1778264040495,43.51,80184.21,0.0,-0.00583,0.0,1.31433]
[1778264045533,43.51,80186.54,0.0,-0.00582,0.0,1.31214]
[1778264050567,43.51,80187.2,0.0,-0.00581,0.0,1.31151]
[1778264055603,43.51,80195.45,0.0,-0.00577,0.0,1.30376]
[1778264060637,43.51,80193.77,0.0,-0.00578,0.0,1.30534]
[1778264065672,43.51,80194.69,0.0,-0.00578,0.0,1.30447]
[1778264070710,43.51,80195.53,0.0,-0.00577,0.0,1.30368]
[1778264075746,43.51,80196.42,0.0,-0.00576,0.0,1.30193]
[1778264080781,43.51,80195.79,0.0,-0.00577,0.0,1.30252]
[1778264085816,43.51,80195.91,0.0,-0.00577,0.0,1.30241]
[1778264090851,43.51,80197.35,0.0,-0.00576,0.0,1.30106]
[1778264095886,43.51,80192.45,0.0,-0.00578,0.0,1.30565]
[1778264100921,43.51,80198.24,0.0,-0.00576,0.0,1.30023]
[1778264105956,43.51,80204.35,0.0,-0.00573,0.0,1.29452]
[1778264110991,43.51,80202.81,0.0,-0.00573,0.0,1.29596]
[1778264116026,43.51,80203.79,0.0,-0.00573,0.0,1.29504]
[1778264121064,43.51,80201.41,0.0,-0.00574,0.0,1.29726]
[1778264126099,43.51,80204.35,0.0,-0.00573,0.0,1.29452]
[1778264131134,43.51,80197.72,0.0,-0.00575,0.0,1.29979]
[1778264136169,43.51,80195.18,0.0,-0.00577,0.0,1.30217]
[1778264141204,43.51,80186.73,0.0,-0.00581,0.0,1.31011]
[1778264146240,43.51,80184.65,0.0,-0.00582,0.0,1.31207]
[1778264151282,43.51,80184.11,0.0,-0.00582,0.0,1.31258]
[1778264156316,43.51,80184.04,0.0,-0.00582,0.0,1.31264]
[1778264161355,43.51,80181.11,0.0,-0.00583,0.0,1.31541]
[1778264166390,43.51,80181.62,0.0,-0.00583,0.0,1.31493]
[1778264172217,43.51,80176.93,0.0,-0.00585,0.0,1.31936]
[1778264177468,43.51,80165.38,0.0,-0.00591,0.0,1.33035]
[1778264182504,43.51,80167.2,0.0,-0.0059,0.0,1.32861]
[1778264187539,43.51,80161.34,0.0,-0.00593,0.0,1.3342]
[1778264192576,43.51,80170.73,0.0,-0.00588,0.0,1.32432]
[1778264197615,43.51,80179.71,0.0,-0.00584,0.0,1.3158]
[1778264202646,43.51,80182.8,0.0,-0.00582,0.0,1.31289]
[1778264207682,43.51,80184.03,0.0,-0.00582,0.0,1.31173]
[1778264212723,43.51,80184.46,0.0,-0.00581,0.0,1.31132]
[1778264217758,43.51,80184.74,0.0,-0.00581,0.0,1.31106]
[1778264223236,43.51,80195.59,0.0,-0.00576,0.0,1.30087]
[1778264228854,43.51,80202.89,0.0,-0.00573,0.0,1.29405]
[1778264233889,43.51,80211.68,0.0,-0.00568,0.0,1.28588]
[1778264238924,43.51,80210.72,0.0,-0.00569,0.0,1.28677]
[1778264243959,43.51,80222.5,0.0,-0.00563,0.0,1.27588]
[1778264248995,43.51,80230.85,0.0,-0.00559,0.0,1.26822]
[1778264254030,43.51,80225.4,0.0,-0.00562,0.0,1.27231]
[1778264259067,43.51,80215.03,0.0,-0.00566,0.0,1.28187]
[1778264264103,43.51,80225.15,0.0,-0.00562,0.0,1.27254]
[1778264269138,43.51,80221.87,0.0,-0.00563,0.0,1.27556]
[1778264274173,43.51,80224.75,0.0,-0.00562,0.0,1.27291]
[1778264279208,43.51,80222.21,0.0,-0.00563,0.0,1.27524]
[1778264283473,43.51,80249.89,0.0,-0.0055,0.0,1.24998]
[1778264289278,43.51,80240.05,0.0,-0.00555,0.0,1.25891]
[1778264294313,43.51,80232.06,0.0,-0.00559,0.0,1.26621]
[1778264299368,43.51,80229.7,0.0,-0.0056,0.0,1.26837]
[1778264301061,43.51,80232.68,0.0,-0.00558,0.0,1.26564]
[1778264304593,43.51,80233.79,0.0,-0.00558,0.0,1.26462]
[1778264305369,43.51,80233.79,0.0,-0.00558,0.0,1.26462]
[1778264310283,43.51,80234.49,0.0,-0.00557,0.0,1.26398]
[1778264310302,43.51,80234.49,0.0,-0.00557,0.0,1.26398]
[1778264314122,43.51,80233.02,0.0,-0.00558,0.0,1.26443]
[1778264314825,43.51,80231.91,0.0,-0.00558,0.0,1.26544]
[1778264320511,43.51,80231.62,0.0,-0.00558,0.0,1.26571]
[1778264325899,43.51,80229.62,0.0,-0.00559,0.0,1.26754]
[1778264331588,43.51,80217.26,0.0,-0.00565,0.0,1.2789]
[1778264335620,43.51,80225.98,0.0,-0.00561,0.0,1.27087]
[1778264337684,43.51,80224.08,0.0,-0.00562,0.0,1.27262]
[1778264339842,43.51,80224.59,0.0,-0.00562,0.0,1.27215]
[1778264340685,43.51,80230.17,0.0,-0.00559,0.0,1.26703]
[1778264342359,43.51,80231.15,0.0,-0.00559,0.0,1.26614]
[1778264344504,43.51,80240.67,0.0,-0.00554,0.0,1.25745]
[1778264344533,43.51,80240.67,0.0,-0.00554,0.0,1.25745]
[1778264348615,43.51,80258.18,0.0,-0.00546,0.0,1.24161]
[1778264349338,43.51,80258.18,0.0,-0.00546,0.0,1.24161]
[1778264351719,43.51,80258.01,0.0,-0.00546,0.0,1.24177]
[1778264352208,43.51,80258.01,0.0,-0.00546,0.0,1.24177]
[1778264353136,43.51,80259.04,0.0,-0.00546,0.0,1.24084]
[1778264353813,43.51,80261.03,0.0,-0.00545,0.0,1.23905]
[1778264359787,43.51,80260.68,0.0,-0.00545,0.0,1.23937]
[1778264363366,43.51,80260.77,0.0,-0.00545,0.0,1.23929]
[1778264363959,43.51,80260.71,0.0,-0.00545,0.0,1.23934]
[1778264365031,43.51,80261.66,0.0,-0.00545,0.0,1.23849]
[1778264365677,43.51,80261.47,0.0,-0.00545,0.0,1.23866]
[1778264368626,43.51,80266.55,0.0,-0.00542,0.0,1.2341]
[1778264368787,43.51,80266.55,0.0,-0.00542,0.0,1.2341]
[1778264369290,43.51,80266.55,0.0,-0.00542,0.0,1.2341]
[1778264370017,43.51,80265.53,0.0,-0.00543,0.0,1.23502]
[1778264372495,43.51,80265.09,0.0,-0.00543,0.0,1.23541]
[1778264373106,43.51,80264.59,0.0,-0.00543,0.0,1.23497]
[1778264374376,43.51,80263.56,0.0,-0.00543,0.0,1.23589]
[1778264375045,43.51,80263.41,0.0,-0.00543,0.0,1.23603]
[1778264377228,43.51,80263.66,0.0,-0.00543,0.0,1.23581]
[1778264377487,43.51,80263.66,0.0,-0.00543,0.0,1.23581]
[1778264380828,43.51,80260.74,0.0,-0.00545,0.0,1.23842]
[1778264381014,43.51,80260.74,0.0,-0.00545,0.0,1.23842]
[1778264381031,43.51,80260.74,0.0,-0.00545,0.0,1.23842]
[1778264381986,43.51,80259.27,0.0,-0.00545,0.0,1.23974]
[1778264384602,43.51,80243.48,0.0,-0.00553,0.0,1.254]
[1778264385427,43.51,80243.48,0.0,-0.00553,0.0,1.254]
[1778264390930,43.51,80241.41,0.0,-0.00553,0.0,1.25588]
[1778264397008,43.51,80241.88,0.0,-0.00553,0.0,1.25546]
[1778264397648,43.51,80242.04,0.0,-0.00553,0.0,1.25531]
[1778264399114,43.51,80242.02,0.0,-0.00553,0.0,1.25533]
[1778264399783,43.51,80241.78,0.0,-0.00553,0.0,1.25555]
[1778264405116,43.51,80253.38,0.0,-0.00548,0.0,1.24505]
[1778264407835,43.51,80253.53,0.0,-0.00548,0.0,1.24491]
[1778264408053,43.51,80253.53,0.0,-0.00548,0.0,1.24491]
[1778264415186,43.51,80233.17,0.0,-0.00557,0.0,1.26339]
[1778264416327,43.51,80233.17,0.0,-0.00557,0.0,1.26339]
[1778264417053,43.51,80233.17,0.0,-0.00557,0.0,1.26339]
[1778264422235,43.51,80224.01,0.0,-0.00561,0.0,1.27178]
[1778264424095,43.51,80227.17,0.0,-0.0056,0.0,1.26888]
[1778264426328,43.51,80227.3,0.0,-0.0056,0.0,1.26876]
[1778264427400,43.51,80227.82,0.0,-0.0056,0.0,1.26828]
[1778264427644,43.51,80226.77,0.0,-0.0056,0.0,1.26924]
[1778264428533,43.51,80226.77,0.0,-0.0056,0.0,1.26924]
[1778264429342,43.51,80230.43,0.0,-0.00559,0.0,1.26589]
[1778264435446,43.51,80233.04,0.0,-0.00557,0.0,1.26261]
[1778264436960,43.51,80235.15,0.0,-0.00556,0.0,1.26068]
[1778264437774,43.51,80235.17,0.0,-0.00556,0.0,1.26066]
[1778264439392,43.51,80236.06,0.0,-0.00556,0.0,1.25985]
[1778264445103,43.51,80235.63,0.0,-0.00556,0.0,1.26024]
[1778264445836,43.51,80235.63,0.0,-0.00556,0.0,1.26024]
[1778264449547,43.51,80240.71,0.0,-0.00553,0.0,1.25562]
[1778264450339,43.51,80240.04,0.0,-0.00554,0.0,1.25623]
[1778264451271,43.51,80240.47,0.0,-0.00553,0.0,1.25584]
[1778264451856,43.51,80242.31,0.0,-0.00553,0.0,1.25417]
[1778264453412,43.51,80242.72,0.0,-0.00552,0.0,1.2538]
[1778264454096,43.51,80243.66,0.0,-0.00552,0.0,1.25294]
[1778264454791,43.51,80243.87,0.0,-0.00552,0.0,1.25275]
[1778264455556,43.51,80243.87,0.0,-0.00552,0.0,1.25275]
[1778264456326,43.51,80243.23,0.0,-0.00552,0.0,1.25333]
[1778264457073,43.51,80243.29,0.0,-0.00552,0.0,1.25328]
[1778264462524,43.51,80251.22,0.0,-0.00549,0.0,1.2461]
[1778264467561,43.51,80261.12,0.0,-0.00544,0.0,1.2372]
[1778264472035,43.51,80266.31,0.0,-0.00542,0.0,1.23255]
[1778264472228,43.51,80266.31,0.0,-0.00542,0.0,1.23255]
[1778264474384,43.51,80272.54,0.0,-0.00539,0.0,1.22699]
[1778264474837,43.51,80270.4,0.0,-0.0054,0.0,1.22889]
[1778264480661,43.51,80259.87,0.0,-0.00545,0.0,1.23832]
[1778264484926,43.51,80257.94,0.0,-0.00546,0.0,1.24005]
[1778264485575,43.51,80257.94,0.0,-0.00546,0.0,1.24005]
[1778264490381,43.51,80259.3,0.0,-0.00545,0.0,1.23883]
[1778264491394,43.51,80259.3,0.0,-0.00545,0.0,1.23883]
[1778264496773,43.51,80271.0,0.0,-0.00539,0.0,1.22748]
[1778264501808,43.51,80271.88,0.0,-0.00539,0.0,1.22669]
[1778264506807,43.51,80269.95,0.0,-0.0054,0.0,1.22841]
[1778264507265,43.51,80269.95,0.0,-0.0054,0.0,1.22841]
[1778264509548,43.51,80268.46,0.0,-0.0054,0.0,1.22974]
[1778264510060,43.51,80267.91,0.0,-0.00541,0.0,1.23023]
[1778264512718,43.51,80266.69,0.0,-0.00541,0.0,1.23132]
[1778264513481,43.51,80268.14,0.0,-0.00541,0.0,1.23003]
[1778264518927,43.51,80270.32,0.0,-0.0054,0.0,1.22808]
[1778264521702,43.51,80270.41,0.0,-0.0054,0.0,1.228]
[1778264522487,43.51,80270.13,0.0,-0.0054,0.0,1.22825]
[1778264527990,43.51,80266.37,0.0,-0.00541,0.0,1.23161]
[1778264530077,43.51,80264.17,0.0,-0.00542,0.0,1.23358]
[1778264530290,43.51,80264.17,0.0,-0.00542,0.0,1.23358]
[1778264531602,43.51,80268.79,0.0,-0.0054,0.0,1.22945]
[1778264532513,43.51,80277.1,0.0,-0.00537,0.0,1.22205]
[1778264533065,43.51,80281.98,0.0,-0.00534,0.0,1.21773]
[1778264533072,43.51,80281.98,0.0,-0.00534,0.0,1.21773]
[1778264540415,43.51,80271.05,0.0,-0.00539,0.0,1.22743]
[1778264541035,43.51,80271.74,0.0,-0.00539,0.0,1.22682]
[1778264543756,43.51,80279.8,0.0,-0.00535,0.0,1.21966]
[1778264544609,43.51,80279.8,0.0,-0.00535,0.0,1.21966]
[1778264545440,43.51,80279.66,0.0,-0.00535,0.0,1.21978]
[1778264546194,43.51,80279.26,0.0,-0.00536,0.0,1.22014]
[1778264552430,43.51,80272.43,0.0,-0.00538,0.0,1.22532]
[1778264552990,43.51,80272.39,0.0,-0.00538,0.0,1.22536]
[1778264553650,43.51,80272.39,0.0,-0.00538,0.0,1.22536]
[1778264554338,43.51,80272.39,0.0,-0.00538,0.0,1.22536]
[1778264556294,43.51,80272.65,0.0,-0.00538,0.0,1.22513]
[1778264557666,43.51,80272.98,0.0,-0.00538,0.0,1.22483]
[1778264559275,43.51,80273.01,0.0,-0.00538,0.0,1.2248]
[1778264562997,43.51,80273.78,0.0,-0.00538,0.0,1.22412]
[1778264568277,43.51,80279.59,0.0,-0.00535,0.0,1.21896]
[1778264569055,43.51,80279.59,0.0,-0.00535,0.0,1.21896]
[1778264569726,43.51,80279.59,0.0,-0.00535,0.0,1.21896]
[1778264571871,43.51,80276.71,0.0,-0.00536,0.0,1.22152]
[1778264572688,43.51,80276.71,0.0,-0.00536,0.0,1.22152]
[1778264574873,43.51,80278.22,0.0,-0.00536,0.0,1.22018]
[1778264575577,43.51,80278.22,0.0,-0.00536,0.0,1.22018]
[1778264579771,43.51,80280.22,0.0,-0.00535,0.0,1.21841]
[1778264580770,43.51,80277.15,0.0,-0.00536,0.0,1.22113]
[1778264583093,43.51,80277.98,0.0,-0.00536,0.0,1.22039]
[1778264583689,43.51,80277.98,0.0,-0.00536,0.0,1.22039]
[1778264585975,43.51,80274.06,0.0,-0.00538,0.0,1.22387]
[1778264587540,43.51,80269.06,0.0,-0.0054,0.0,1.22832]
[1778264590593,43.51,80269.24,0.0,-0.0054,0.0,1.22816]
[1778264591517,43.51,80267.79,0.0,-0.0054,0.0,1.22946]
[1778264593721,43.51,80246.66,0.0,-0.0055,0.0,1.24844]
[1778264594498,43.51,80244.95,0.0,-0.00551,0.0,1.24998]
[1778264597023,43.51,80241.54,0.0,-0.00552,0.0,1.25307]
[1778264597619,43.51,80241.54,0.0,-0.00552,0.0,1.25307]
[1778264605536,43.51,80242.43,0.0,-0.00552,0.0,1.25227]
[1778264610112,43.51,80240.83,0.0,-0.00553,0.0,1.25372]
[1778264610118,43.51,80240.83,0.0,-0.00553,0.0,1.25372]
[1778264611475,43.51,80234.84,0.0,-0.00555,0.0,1.25916]
[1778264612161,43.51,80232.0,0.0,-0.00556,0.0,1.26085]
[1778264616240,43.51,80218.52,0.0,-0.00562,0.0,1.2732]
[1778264617128,43.51,80217.7,0.0,-0.00563,0.0,1.27395]
[1778264618729,43.51,80217.14,0.0,-0.00563,0.0,1.27447]
[1778264618864,43.51,80217.4,0.0,-0.00563,0.0,1.27423]
[1778264623691,43.51,80209.12,0.0,-0.00567,0.0,1.28187]
[1778264624689,43.51,80208.64,0.0,-0.00567,0.0,1.28231]
[1778264630376,43.51,80221.26,0.0,-0.00561,0.0,1.27068]
[1778264630983,43.51,80224.23,0.0,-0.0056,0.0,1.26796]
[1778264632653,43.51,80224.83,0.0,-0.0056,0.0,1.26741]
[1778264632670,43.51,80224.83,0.0,-0.0056,0.0,1.26741]
[1778264634744,43.51,80249.09,0.0,-0.00548,0.0,1.24535]
[1778264639766,43.51,80250.12,0.0,-0.00548,0.0,1.24442]
[1778264640663,43.51,80250.79,0.0,-0.00548,0.0,1.24382]
[1778264642650,43.51,80251.53,0.0,-0.00547,0.0,1.24315]
[1778264642717,43.51,80251.53,0.0,-0.00547,0.0,1.24315]
[1778264642833,43.51,80251.53,0.0,-0.00547,0.0,1.24315]
[1778264643606,43.51,80253.87,0.0,-0.00546,0.0,1.24104]
[1778264645847,43.51,80260.58,0.0,-0.00543,0.0,1.23502]
[1778264646615,43.51,80260.92,0.0,-0.00543,0.0,1.23471]
[1778264648315,43.51,80261.1,0.0,-0.00543,0.0,1.23455]
[1778264648986,43.51,80261.24,0.0,-0.00543,0.0,1.23443]
[1778264654885,43.51,80266.65,0.0,-0.0054,0.0,1.22959]
[1778264660567,43.51,80266.71,0.0,-0.0054,0.0,1.22954]
[1778264661297,43.51,80266.67,0.0,-0.0054,0.0,1.22957]
[1778264666609,43.51,80267.52,0.0,-0.0054,0.0,1.22881]
[1778264667360,43.51,80267.35,0.0,-0.0054,0.0,1.22896]
[1778264668795,43.51,80267.43,0.0,-0.0054,0.0,1.22889]
[1778264669507,43.51,80266.95,0.0,-0.0054,0.0,1.22932]
[1778264670416,43.51,80267.34,0.0,-0.0054,0.0,1.22897]
[1778264670932,43.51,80267.27,0.0,-0.0054,0.0,1.22904]
[1778264674664,43.51,80267.27,0.0,-0.0054,0.0,1.22815]
[1778264675325,43.51,80265.34,0.0,-0.00541,0.0,1.22987]
[1778264675565,43.51,80265.34,0.0,-0.00541,0.0,1.22987]
[1778264675953,43.51,80265.23,0.0,-0.00541,0.0,1.22997]
[1778264679904,43.51,80269.41,0.0,-0.00539,0.0,1.22624]
[1778264680782,43.51,80269.41,0.0,-0.00539,0.0,1.22624]
[1778264684698,43.51,80279.61,0.0,-0.00534,0.0,1.21719]
[1778264685681,43.51,80280.14,0.0,-0.00534,0.0,1.21672]
[1778264687171,43.51,80274.95,0.0,-0.00536,0.0,1.22132]
[1778264687821,43.51,80274.95,0.0,-0.00536,0.0,1.22132]
[1778264688639,43.51,80274.61,0.0,-0.00537,0.0,1.22162]
[1778264689923,43.51,80272.02,0.0,-0.00538,0.0,1.22392]
[1778264691502,43.51,80272.35,0.0,-0.00538,0.0,1.22363]
[1778264692887,43.51,80271.85,0.0,-0.00538,0.0,1.22407]
[1778264701138,43.51,80272.87,0.0,-0.00537,0.0,1.22317]
[1778264703208,43.51,80285.01,0.0,-0.00532,0.0,1.21242]
[1778264703825,43.51,80285.01,0.0,-0.00532,0.0,1.21242]
[1778264705470,43.51,80282.58,0.0,-0.00533,0.0,1.21456]
[1778264705756,43.51,80282.58,0.0,-0.00533,0.0,1.21456]
[1778264706082,43.51,80282.18,0.0,-0.00533,0.0,1.21492]
[1778264707284,43.51,80282.5,0.0,-0.00533,0.0,1.21463]
[1778264707925,43.51,80282.5,0.0,-0.00533,0.0,1.21463]
[1778264708930,43.51,80285.1,0.0,-0.00532,0.0,1.21234]
[1778264709653,43.51,80286.75,0.0,-0.00531,0.0,1.21089]
[1778264710313,43.51,80286.72,0.0,-0.00531,0.0,1.21091]
[1778264713051,43.51,80286.0,0.0,-0.00531,0.0,1.21155]
[1778264713058,43.51,80286.0,0.0,-0.00531,0.0,1.21155]
[1778264713678,43.51,80286.0,0.0,-0.00531,0.0,1.21155]
[1778264714423,43.51,80280.07,0.0,-0.00534,0.0,1.21678]
[1778264718282,43.51,80272.21,0.0,-0.00538,0.0,1.22375]
[1778264719032,43.51,80271.85,0.0,-0.00538,0.0,1.22407]
[1778264719640,43.51,80271.85,0.0,-0.00538,0.0,1.22407]
[1778264722075,43.51,80271.94,0.0,-0.00538,0.0,1.22399]
[1778264723557,43.51,80271.91,0.0,-0.00538,0.0,1.22402]
[1778264724484,43.51,80271.94,0.0,-0.00538,0.0,1.22399]
[1778264726698,43.51,80271.23,0.0,-0.00538,0.0,1.22462]
[1778264726801,43.51,80271.23,0.0,-0.00538,0.0,1.22462]
[1778264727864,43.51,80268.61,0.0,-0.00539,0.0,1.22696]
[1778264728310,43.51,80264.4,0.0,-0.00541,0.0,1.23071]
[1778264730596,43.51,80267.35,0.0,-0.0054,0.0,1.22808]
[1778264731344,43.51,80266.97,0.0,-0.0054,0.0,1.22842]
[1778264736468,43.51,80261.8,0.0,-0.00542,0.0,1.23215]
[1778264741500,43.51,80272.97,0.0,-0.00537,0.0,1.2222]
[1778264746535,43.51,80274.44,0.0,-0.00536,0.0,1.22089]
[1778264751570,43.51,80277.23,0.0,-0.00535,0.0,1.21842]
[1778264753295,43.51,80277.56,0.0,-0.00535,0.0,1.21813]
[1778264753961,43.51,80277.56,0.0,-0.00535,0.0,1.21813]
[1778264760424,43.51,80276.69,0.0,-0.00535,0.0,1.2189]
[1778264760684,43.51,80276.69,0.0,-0.00535,0.0,1.2189]
[1778264763102,43.51,80282.04,0.0,-0.00533,0.0,1.21416]
[1778264763465,43.51,80282.04,0.0,-0.00533,0.0,1.21416]
[1778264766080,43.51,80281.41,0.0,-0.00533,0.0,1.21472]
[1778264766781,43.51,80281.41,0.0,-0.00533,0.0,1.21472]
[1778264772718,43.51,80281.82,0.0,-0.00533,0.0,1.21436]
[1778264776883,43.51,80278.81,0.0,-0.00534,0.0,1.21702]
[1778264782788,43.51,80274.09,0.0,-0.00536,0.0,1.2212]
[1778264785459,43.51,80274.02,0.0,-0.00536,0.0,1.22126]
[1778264788139,43.51,80274.17,0.0,-0.00536,0.0,1.22113]
[1778264788810,43.51,80274.17,0.0,-0.00536,0.0,1.22113]
[1778264795879,43.51,80274.96,0.0,-0.00536,0.0,1.21955]
[1778264797251,43.51,80275.05,0.0,-0.00536,0.0,1.21947]
[1778264799541,43.51,80275.77,0.0,-0.00535,0.0,1.21883]
[1778264804942,43.51,80276.0,0.0,-0.00535,0.0,1.21863]
[1778264808385,43.51,80276.33,0.0,-0.00535,0.0,1.21834]
[1778264809107,43.51,80276.49,0.0,-0.00535,0.0,1.2182]
[1778264815013,43.51,80277.0,0.0,-0.00535,0.0,1.21774]
[1778264815687,43.51,80277.0,0.0,-0.00535,0.0,1.21774]
[1778264816617,43.51,80276.96,0.0,-0.00535,0.0,1.21778]
[1778264818618,43.51,80276.71,0.0,-0.00535,0.0,1.218]
[1778264819303,43.51,80278.4,0.0,-0.00534,0.0,1.2165]
[1778264821417,43.51,80279.3,0.0,-0.00534,0.0,1.21571]
[1778264822263,43.51,80278.31,0.0,-0.00534,0.0,1.21658]
[1778264823028,43.51,80278.31,0.0,-0.00534,0.0,1.21658]
[1778264823627,43.51,80278.28,0.0,-0.00534,0.0,1.21661]
[1778264825047,43.51,80277.91,0.0,-0.00534,0.0,1.21694]
[1778264825683,43.51,80278.1,0.0,-0.00534,0.0,1.21677]
[1778264831126,43.51,80278.21,0.0,-0.00534,0.0,1.21667]
[1778264833648,43.51,80278.5,0.0,-0.00534,0.0,1.21642]
[1778264834441,43.51,80278.4,0.0,-0.00534,0.0,1.2165]
[1778264835804,43.51,80278.4,0.0,-0.00534,0.0,1.2165]
[1778264837269,43.51,80278.4,0.0,-0.00534,0.0,1.2165]
[1778264838589,43.51,80278.53,0.0,-0.00534,0.0,1.21639]
[1778264839434,43.51,80278.39,0.0,-0.00534,0.0,1.21651]
[1778264840299,43.51,80277.86,0.0,-0.00534,0.0,1.21698]
[1778264840720,43.51,80277.86,0.0,-0.00534,0.0,1.21698]
[1778264841548,43.51,80277.86,0.0,-0.00534,0.0,1.21698]
[1778264842312,43.51,80274.87,0.0,-0.00536,0.0,1.21963]
[1778264848245,43.51,80274.78,0.0,-0.00536,0.0,1.21971]
[1778264853280,43.51,80277.98,0.0,-0.00534,0.0,1.216]
[1778264857651,43.51,80277.88,0.0,-0.00534,0.0,1.21609]
[1778264858512,43.51,80277.88,0.0,-0.00534,0.0,1.21609]
[1778264859135,43.51,80277.88,0.0,-0.00534,0.0,1.21609]
[1778264861989,43.51,80277.56,0.0,-0.00534,0.0,1.21637]
[1778264862755,43.51,80277.55,0.0,-0.00534,0.0,1.21638]
[1778264863574,43.51,80277.58,0.0,-0.00534,0.0,1.21635]
[1778264865108,43.51,80277.63,0.0,-0.00534,0.0,1.21631]
[1778264865910,43.51,80277.63,0.0,-0.00534,0.0,1.21631]
[1778264868616,43.51,80277.56,0.0,-0.00534,0.0,1.21637]
[1778264869447,43.51,80277.61,0.0,-0.00534,0.0,1.21633]
[1778264872744,43.51,80275.62,0.0,-0.00535,0.0,1.21809]
[1778264872844,43.51,80275.62,0.0,-0.00535,0.0,1.21809]
[1778264876516,43.51,80262.61,0.0,-0.00541,0.0,1.22966]
[1778264877242,43.51,80262.54,0.0,-0.00541,0.0,1.22972]
[1778264882485,43.51,80267.7,0.0,-0.00538,0.0,1.22512]
[1778264884877,43.51,80271.12,0.0,-0.00537,0.0,1.22208]
[1778264885513,43.51,80275.85,0.0,-0.00535,0.0,1.21788]
[1778264886792,43.51,80278.62,0.0,-0.00534,0.0,1.21543]
[1778264887583,43.51,80279.54,0.0,-0.00533,0.0,1.21462]
[1778264892209,43.51,80277.91,0.0,-0.00534,0.0,1.21606]
[1778264892778,43.51,80277.91,0.0,-0.00534,0.0,1.21606]
[1778264897171,43.51,80278.86,0.0,-0.00534,0.0,1.21522]
[1778264897690,43.51,80278.86,0.0,-0.00534,0.0,1.21522]
[1778264900091,43.51,80274.71,0.0,-0.00535,0.0,1.21889]
[1778264901599,43.51,80270.03,0.0,-0.00537,0.0,1.22305]
[1778264904851,43.51,80266.41,0.0,-0.00539,0.0,1.22627]
[1778264905592,43.51,80265.04,0.0,-0.0054,0.0,1.22749]
[1778264908657,43.51,80262.08,0.0,-0.00541,0.0,1.23013]
[1778264909322,43.51,80259.6,0.0,-0.00542,0.0,1.23235]
[1778264914712,43.51,80259.21,0.0,-0.00542,0.0,1.23181]
[1778264919747,43.51,80248.32,0.0,-0.00547,0.0,1.24158]
[1778264922871,43.51,80244.59,0.0,-0.00549,0.0,1.24495]
[1778264925126,43.51,80242.34,0.0,-0.0055,0.0,1.24698]
[1778264926742,43.51,80242.8,0.0,-0.00549,0.0,1.24656]
[1778264928420,43.51,80242.55,0.0,-0.00549,0.0,1.24679]
[1778264929019,43.51,80242.55,0.0,-0.00549,0.0,1.24679]
[1778264929587,43.51,80241.52,0.0,-0.0055,0.0,1.24772]
[1778264934852,43.51,80239.83,0.0,-0.00551,0.0,1.24925]
[1778264938654,43.51,80239.84,0.0,-0.00551,0.0,1.24924]
[1778264939467,43.51,80236.21,0.0,-0.00552,0.0,1.25253]
[1778264944922,43.51,80239.2,0.0,-0.00551,0.0,1.24982]
[1778264949963,43.51,80246.72,0.0,-0.00548,0.0,1.24302]
[1778264951348,43.51,80248.99,0.0,-0.00547,0.0,1.24098]
[1778264952438,43.51,80254.34,0.0,-0.00544,0.0,1.23617]
[1778264954325,43.51,80256.65,0.0,-0.00543,0.0,1.2341]
[1778264954833,43.51,80256.65,0.0,-0.00543,0.0,1.2341]
[1778264959133,43.51,80257.21,0.0,-0.00543,0.0,1.2336]
[1778264959897,43.51,80258.26,0.0,-0.00542,0.0,1.23266]
[1778264962709,43.51,80257.21,0.0,-0.00543,0.0,1.2336]
[1778264963613,43.51,80257.17,0.0,-0.00543,0.0,1.23364]
[1778264969151,43.51,80257.7,0.0,-0.00543,0.0,1.23316]
[1778264971929,43.51,80255.93,0.0,-0.00543,0.0,1.23386]
[1778264972596,43.51,80255.68,0.0,-0.00543,0.0,1.23408]
[1778264978214,43.51,80254.64,0.0,-0.00544,0.0,1.23502]
[1778264982229,43.51,80254.69,0.0,-0.00544,0.0,1.23497]
[1778264983199,43.51,80254.69,0.0,-0.00544,0.0,1.23497]
[1778264989291,43.51,80251.11,0.0,-0.00545,0.0,1.23818]
[1778264992504,43.51,80247.42,0.0,-0.00547,0.0,1.2415]
[1778264993247,43.51,80246.83,0.0,-0.00547,0.0,1.24203]
[1778264993744,43.51,80246.83,0.0,-0.00547,0.0,1.24203]
[1778264993753,43.51,80246.83,0.0,-0.00547,0.0,1.24203]
[1778264994055,43.51,80246.83,0.0,-0.00547,0.0,1.24203]
[1778264994744,43.51,80246.66,0.0,-0.00547,0.0,1.24219]
[1778264999410,43.51,80230.34,0.0,-0.00555,0.0,1.25696]
[1778265000984,43.51,80229.87,0.0,-0.00555,0.0,1.25739]
[1778265001764,43.51,80228.5,0.0,-0.00556,0.0,1.25864]
[1778265002618,43.51,80224.23,0.0,-0.00557,0.0,1.26254]
[1778265004904,43.51,80218.01,0.0,-0.0056,0.0,1.26823]
[1778265005588,43.51,80218.44,0.0,-0.0056,0.0,1.26784]
[1778265006092,43.51,80218.44,0.0,-0.0056,0.0,1.26784]
[1778265006132,43.51,80218.44,0.0,-0.0056,0.0,1.26784]
[1778265011452,43.51,80226.15,0.0,-0.00557,0.0,1.26078]
[1778265016488,43.51,80228.17,0.0,-0.00556,0.0,1.25894]
[1778265019334,43.51,80228.41,0.0,-0.00556,0.0,1.25872]
[1778265019931,43.51,80228.41,0.0,-0.00556,0.0,1.25872]
[1778265020632,43.51,80228.71,0.0,-0.00555,0.0,1.25845]
[1778265021418,43.51,80230.47,0.0,-0.00555,0.0,1.25685]
[1778265022831,43.51,80230.01,0.0,-0.00555,0.0,1.25727]
[1778265022914,43.51,80230.01,0.0,-0.00555,0.0,1.25727]
[1778265024472,43.51,80232.74,0.0,-0.00554,0.0,1.25478]
[1778265026070,43.51,80233.74,0.0,-0.00553,0.0,1.25387]
[1778265028239,43.51,80235.67,0.0,-0.00552,0.0,1.25212]
[1778265029589,43.51,80234.56,0.0,-0.00553,0.0,1.25313]
[1778265031155,43.51,80235.01,0.0,-0.00553,0.0,1.25272]
[1778265032114,43.51,80234.88,0.0,-0.00552,0.0,1.25194]
[1778265034805,43.51,80233.64,0.0,-0.00553,0.0,1.25307]
[1778265035075,43.51,80233.64,0.0,-0.00553,0.0,1.25307]
[1778265037531,43.51,80238.84,0.0,-0.0055,0.0,1.24835]
[1778265038434,43.51,80238.16,0.0,-0.00551,0.0,1.24897]
[1778265040243,43.51,80238.32,0.0,-0.00551,0.0,1.24882]
[1778265042325,43.51,80239.37,0.0,-0.0055,0.0,1.24787]
[1778265043669,43.51,80241.37,0.0,-0.00549,0.0,1.24607]
[1778265044617,43.51,80243.07,0.0,-0.00548,0.0,1.24453]
[1778265049720,43.51,80244.33,0.0,-0.00548,0.0,1.2434]
[1778265054798,43.51,80242.24,0.0,-0.00549,0.0,1.24528]
[1778265055591,43.51,80241.52,0.0,-0.00549,0.0,1.24593]
[1778265057893,43.51,80242.71,0.0,-0.00549,0.0,1.24486]
[1778265058628,43.51,80242.34,0.0,-0.00549,0.0,1.24519]
[1778265063818,43.51,80242.4,0.0,-0.00549,0.0,1.24514]
[1778265065270,43.51,80242.4,0.0,-0.00549,0.0,1.24514]
[1778265066267,43.51,80242.36,0.0,-0.00549,0.0,1.24517]
[1778265072291,43.51,80244.55,0.0,-0.00548,0.0,1.2432]
[1778265072896,43.51,80244.3,0.0,-0.00548,0.0,1.24342]
[1778265074473,43.51,80242.56,0.0,-0.00549,0.0,1.24499]
[1778265075841,43.51,80242.31,0.0,-0.00549,0.0,1.24522]
[1778265080938,43.51,80243.19,0.0,-0.00548,0.0,1.24442]
[1778265083403,43.51,80243.12,0.0,-0.00548,0.0,1.24449]
[1778265084053,43.51,80243.12,0.0,-0.00548,0.0,1.24449]
[1778265086231,43.51,80243.15,0.0,-0.00548,0.0,1.24446]
[1778265087567,43.51,80245.0,0.0,-0.00548,0.0,1.24279]
[1778265088324,43.51,80245.0,0.0,-0.00548,0.0,1.24279]
[1778265088775,43.51,80245.04,0.0,-0.00548,0.0,1.24276]
[1778265094029,43.51,80238.98,0.0,-0.0055,0.0,1.24733]
[1778265098088,43.51,80238.25,0.0,-0.0055,0.0,1.24799]
[1778265098128,43.51,80238.25,0.0,-0.0055,0.0,1.24799]
[1778265102764,43.51,80228.24,0.0,-0.00555,0.0,1.25708]
[1778265103584,43.51,80227.14,0.0,-0.00555,0.0,1.25808]
[1778265105084,43.51,80227.08,0.0,-0.00555,0.0,1.25813]
[1778265105507,43.51,80227.08,0.0,-0.00555,0.0,1.25813]
[1778265107565,43.51,80219.18,0.0,-0.00559,0.0,1.26535]
[1778265108274,43.51,80219.18,0.0,-0.00559,0.0,1.26535]
[1778265109623,43.51,80218.57,0.0,-0.00559,0.0,1.26591]
[1778265111180,43.51,80218.27,0.0,-0.00559,0.0,1.26618]
[1778265112524,43.51,80217.59,0.0,-0.0056,0.0,1.2668]
[1778265113297,43.51,80217.59,0.0,-0.0056,0.0,1.2668]
[1778265114024,43.51,80217.56,0.0,-0.0056,0.0,1.26683]
[1778265115016,43.51,80217.74,0.0,-0.0056,0.0,1.26667]
[1778265115657,43.51,80218.32,0.0,-0.00559,0.0,1.26614]
[1778265116494,43.51,80218.25,0.0,-0.00559,0.0,1.2662]
[1778265118664,43.51,80217.6,0.0,-0.0056,0.0,1.2668]
[1778265119479,43.51,80218.22,0.0,-0.0056,0.0,1.26623]
[1778265121558,43.51,80218.92,0.0,-0.00559,0.0,1.26559]
[1778265127260,43.51,80219.03,0.0,-0.00559,0.0,1.26549]
[1778265132295,43.51,80218.57,0.0,-0.00559,0.0,1.26591]
[1778265137331,43.51,80227.73,0.0,-0.00555,0.0,1.25754]
[1778265142369,43.51,80236.85,0.0,-0.00551,0.0,1.24926]
[1778265147406,43.51,80234.42,0.0,-0.00552,0.0,1.25146]
[1778265152441,43.51,80237.56,0.0,-0.0055,0.0,1.24772]
[1778265157478,43.51,80244.92,0.0,-0.00547,0.0,1.24108]
[1778265162513,43.51,80244.64,0.0,-0.00547,0.0,1.24133]
[1778265167548,43.51,80246.45,0.0,-0.00546,0.0,1.2397]
[1778265172583,43.51,80250.09,0.0,-0.00545,0.0,1.23643]
[1778265177619,43.51,80253.79,0.0,-0.00543,0.0,1.23311]
[1778265182654,43.51,80255.43,0.0,-0.00542,0.0,1.23165]
[1778265187690,43.51,80256.92,0.0,-0.00541,0.0,1.23031]
[1778265192727,43.51,80265.96,0.0,-0.00537,0.0,1.22226]
[1778265197763,43.51,80273.05,0.0,-0.00534,0.0,1.21597]
[1778265202798,43.51,80270.03,0.0,-0.00536,0.0,1.21864]
[1778265207833,43.51,80269.09,0.0,-0.00536,0.0,1.21948]
[1778265212868,43.51,80268.24,0.0,-0.00536,0.0,1.21935]
[1778265217903,43.51,80268.56,0.0,-0.00536,0.0,1.21907]
[1778265222938,43.51,80268.27,0.0,-0.00536,0.0,1.21932]
[1778265228980,43.51,80269.68,0.0,-0.00535,0.0,1.21807]
[1778265234477,43.51,80269.5,0.0,-0.00535,0.0,1.21823]
[1778265244102,43.51,80275.26,0.0,-0.00533,0.0,1.21314]
[1778265249137,43.51,80274.71,0.0,-0.00533,0.0,1.21362]
[1778265255179,43.51,80266.55,0.0,-0.00537,0.0,1.22085]
[1778265260214,43.51,80254.38,0.0,-0.00542,0.0,1.2317]
[1778265265249,43.51,80253.73,0.0,-0.00542,0.0,1.23228]
[1778265271291,43.51,80252.81,0.0,-0.00543,0.0,1.23222]
[1778265279347,43.51,80253.03,0.0,-0.00542,0.0,1.23202]
[1778265285389,43.51,80252.95,0.0,-0.00542,0.0,1.23209]
[1778265290424,43.51,80250.42,0.0,-0.00544,0.0,1.23436]
[1778265295459,43.51,80235.47,0.0,-0.0055,0.0,1.24782]
[1778265300494,43.51,80231.95,0.0,-0.00552,0.0,1.25101]
[1778265305529,43.51,80228.35,0.0,-0.00554,0.0,1.25428]
[1778265310564,43.51,80226.52,0.0,-0.00555,0.0,1.25594]
[1778265315599,43.51,80227.61,0.0,-0.00554,0.0,1.25495]
[1778265320636,43.51,80217.83,0.0,-0.00559,0.0,1.26387]
[1778265325671,43.51,80224.88,0.0,-0.00555,0.0,1.25744]
[1778265330706,43.51,80230.97,0.0,-0.00552,0.0,1.2519]
[1778265335741,43.51,80231.25,0.0,-0.00552,0.0,1.25075]
[1778265340776,43.51,80234.88,0.0,-0.0055,0.0,1.24746]
[1778265345811,43.51,80238.44,0.0,-0.00549,0.0,1.24424]
[1778265350847,43.51,80237.2,0.0,-0.00549,0.0,1.24536]
[1778265355882,43.51,80233.49,0.0,-0.00551,0.0,1.24872]
[1778265360917,43.51,80232.28,0.0,-0.00551,0.0,1.24982]
[1778265365952,43.51,80224.1,0.0,-0.00555,0.0,1.25725]
[1778265370988,43.51,80216.59,0.0,-0.00559,0.0,1.2641]
[1778265376023,43.51,80212.23,0.0,-0.00561,0.0,1.2681]
[1778265381059,43.51,80207.13,0.0,-0.00563,0.0,1.27278]
[1778265386094,43.51,80204.79,0.0,-0.00564,0.0,1.27494]
[1778265391129,43.51,80204.78,0.0,-0.00564,0.0,1.27404]
[1778265397177,43.51,80205.02,0.0,-0.00564,0.0,1.27382]
[1778265402212,43.51,80205.34,0.0,-0.00564,0.0,1.27352]
[1778265407247,43.51,80204.36,0.0,-0.00564,0.0,1.27443]
[1778265412283,43.51,80204.09,0.0,-0.00564,0.0,1.27468]
[1778265417317,43.51,80204.49,0.0,-0.00564,0.0,1.27431]
[1778265422352,43.51,80204.25,0.0,-0.00564,0.0,1.27453]
[1778265427387,43.51,80205.46,0.0,-0.00563,0.0,1.27341]
[1778265433429,43.51,80200.9,0.0,-0.00566,0.0,1.27762]
[1778265438464,43.51,80199.32,0.0,-0.00566,0.0,1.27908]
[1778265443499,43.51,80190.09,0.0,-0.00571,0.0,1.28763]
[1778265448534,43.51,80179.08,0.0,-0.00576,0.0,1.29791]
[1778265453586,43.51,80182.89,0.0,-0.00574,0.0,1.29342]
[1778265458609,43.51,80178.34,0.0,-0.00576,0.0,1.29768]
[1778265463644,43.51,80167.66,0.0,-0.00581,0.0,1.30771]
[1778265468679,43.51,80167.07,0.0,-0.00581,0.0,1.30826]
[1778265473714,43.51,80166.69,0.0,-0.00581,0.0,1.30862]
[1778265478749,43.51,80166.54,0.0,-0.00582,0.0,1.30876]
[1778265483784,43.51,80167.51,0.0,-0.00581,0.0,1.30785]
[1778265488819,43.51,80163.14,0.0,-0.00583,0.0,1.31197]
[1778265493854,43.51,80160.63,0.0,-0.00584,0.0,1.31434]
[1778265498889,43.51,80167.88,0.0,-0.00581,0.0,1.3075]
[1778265503926,43.51,80168.09,0.0,-0.00581,0.0,1.3073]
[1778265508961,43.51,80171.25,0.0,-0.00579,0.0,1.30433]
[1778265515006,43.51,80171.5,0.0,-0.00579,0.0,1.30317]
[1778265520046,43.51,80167.2,0.0,-0.00581,0.0,1.30721]
[1778265525081,43.51,80164.19,0.0,-0.00582,0.0,1.31005]
[1778265530117,43.51,80165.16,0.0,-0.00582,0.0,1.30914]
[1778265535152,43.51,80165.29,0.0,-0.00582,0.0,1.30901]
[1778265540187,43.51,80167.0,0.0,-0.00581,0.0,1.3074]
[1778265545222,43.51,80167.0,0.0,-0.00581,0.0,1.3074]
[1778265550257,43.51,80168.57,0.0,-0.0058,0.0,1.30592]
[1778265555292,43.51,80171.44,0.0,-0.00579,0.0,1.30322]
[1778265560327,43.51,80176.52,0.0,-0.00576,0.0,1.29846]
[1778265566369,43.51,80178.43,0.0,-0.00575,0.0,1.29667]
[1778265571404,43.51,80176.3,0.0,-0.00576,0.0,1.29774]
[1778265576439,43.51,80203.62,0.0,-0.00563,0.0,1.27238]
[1778265581474,43.51,80198.28,0.0,-0.00566,0.0,1.2773]
[1778265586509,43.51,80196.21,0.0,-0.00567,0.0,1.27922]
[1778265591544,43.51,80196.2,0.0,-0.00567,0.0,1.27923]
[1778265596579,43.51,80199.41,0.0,-0.00565,0.0,1.27626]
[1778265601614,43.51,80206.87,0.0,-0.00562,0.0,1.26939]
[1778265606650,43.51,80204.72,0.0,-0.00563,0.0,1.27137]
[1778265611685,43.51,80202.8,0.0,-0.00564,0.0,1.27314]
[1778265616720,43.51,80201.15,0.0,-0.00564,0.0,1.27466]
[1778265621755,43.51,80197.81,0.0,-0.00566,0.0,1.27774]
[1778265627797,43.51,80196.63,0.0,-0.00566,0.0,1.27883]
[1778265630820,43.51,80174.23,0.0,-0.00577,0.0,1.29968]
[1778265635856,43.51,80171.02,0.0,-0.00578,0.0,1.30177]
[1778265640891,43.51,80170.4,0.0,-0.00578,0.0,1.30235]
[1778265647941,43.51,80171.6,0.0,-0.00578,0.0,1.30123]
[1778265652978,43.51,80164.6,0.0,-0.00581,0.0,1.30781]
[1778265660031,43.51,80164.39,0.0,-0.00581,0.0,1.30801]
[1778265665067,43.51,80159.79,0.0,-0.00584,0.0,1.31235]
[1778265670103,43.51,80152.24,0.0,-0.00587,0.0,1.3195]
[1778265675139,43.51,80161.61,0.0,-0.00583,0.0,1.31063]
[1778265680174,43.51,80151.0,0.0,-0.00588,0.0,1.32068]
[1778265685209,43.51,80153.32,0.0,-0.00587,0.0,1.31848]
[1778265690244,43.51,80142.16,0.0,-0.00592,0.0,1.3291]
[1778265695283,43.51,80133.19,0.0,-0.00596,0.0,1.33676]
[1778265700316,43.51,80134.23,0.0,-0.00596,0.0,1.33576]
[1778265705351,43.51,80136.67,0.0,-0.00594,0.0,1.33342]
[1778265710386,43.51,80125.97,0.0,-0.006,0.0,1.34371]
[1778265715421,43.51,80109.58,0.0,-0.00608,1e-05,1.3596]
[1778265720456,43.51,80106.79,0.0,-0.00609,1e-05,1.36232]
[1778265725491,43.51,80110.83,0.0,-0.00607,0.0,1.35838]
[1778265730526,43.51,80108.7,0.0,-0.00608,1e-05,1.36045]
[1778265735561,43.51,80109.34,0.0,-0.00608,1e-05,1.35983]
[1778265740596,43.51,80133.84,0.0,-0.00596,0.0,1.33613]
[1778265745631,43.51,80141.14,0.0,-0.00592,0.0,1.32914]
[1778265750666,43.51,80140.02,0.0,-0.00593,0.0,1.33021]
[1778265755701,43.51,80150.83,0.0,-0.00587,0.0,1.31897]
[1778265760736,43.51,80152.79,0.0,-0.00586,0.0,1.31711]
[1778265765771,43.51,80148.52,0.0,-0.00588,0.0,1.32117]
[1778265770806,43.51,80161.89,0.0,-0.00582,0.0,1.30851]
[1778265776848,43.51,80162.14,0.0,-0.00582,0.0,1.30827]
[1778265781883,43.51,80168.39,0.0,-0.00579,0.0,1.30239]
[1778265786919,43.51,80170.1,0.0,-0.00578,0.0,1.30079]
[1778265791954,43.51,80169.15,0.0,-0.00578,0.0,1.30168]
[1778265796989,43.51,80168.49,0.0,-0.00579,0.0,1.3023]
[1778265802029,43.51,80173.42,0.0,-0.00576,0.0,1.29767]
[1778265807064,43.51,80174.82,0.0,-0.00576,0.0,1.29636]
[1778265812099,43.51,80175.11,0.0,-0.00575,0.0,1.29517]
[1778265817134,43.51,80178.15,0.0,-0.00574,0.0,1.29233]
[1778265822170,43.51,80178.73,0.0,-0.00573,0.0,1.29179]
[1778265827209,43.51,80177.42,0.0,-0.00574,0.0,1.29301]
[1778265832244,43.51,80168.14,0.0,-0.00578,0.0,1.3017]
[1778265837280,43.51,80165.68,0.0,-0.0058,0.0,1.30401]
[1778265842316,43.51,80165.01,0.0,-0.0058,0.0,1.30464]
[1778265847351,43.51,80168.5,0.0,-0.00578,0.0,1.30136]
[1778265852386,43.51,80168.25,0.0,-0.00578,0.0,1.3016]
[1778265857421,43.51,80164.55,0.0,-0.0058,0.0,1.30508]
[1778265862456,43.51,80164.37,0.0,-0.0058,0.0,1.30524]
[1778265867491,43.51,80164.28,0.0,-0.0058,0.0,1.30533]
[1778265872526,43.51,80165.18,0.0,-0.00579,0.0,1.30356]
[1778265877562,43.51,80163.12,0.0,-0.0058,0.0,1.30549]
[1778265882597,43.51,80157.97,0.0,-0.00583,0.0,1.31035]
[1778265887632,43.51,80158.64,0.0,-0.00583,0.0,1.30972]
[1778265892667,43.51,80154.76,0.0,-0.00584,0.0,1.31339]
[1778265897702,43.51,80152.15,0.0,-0.00586,0.0,1.31586]
[1778265902737,43.51,80151.67,0.0,-0.00586,0.0,1.31631]
[1778265907777,43.51,80156.13,0.0,-0.00584,0.0,1.31209]
[1778265912812,43.51,80157.99,0.0,-0.00583,0.0,1.31033]
[1778265917847,43.51,80156.02,0.0,-0.00584,0.0,1.31219]
[1778265922882,43.51,80158.73,0.0,-0.00582,0.0,1.30963]
[1778265927917,43.51,80161.42,0.0,-0.00581,0.0,1.3071]
[1778265932952,43.51,80164.15,0.0,-0.00579,0.0,1.3036]
[1778265937988,43.51,80176.09,0.0,-0.00574,0.0,1.29241]
[1778265943025,43.51,80178.64,0.0,-0.00573,0.0,1.29003]
[1778265948060,43.51,80181.31,0.0,-0.00571,0.0,1.28755]
[1778265953095,43.51,80180.16,0.0,-0.00572,0.0,1.28862]
[1778265958130,43.51,80179.01,0.0,-0.00572,0.0,1.28969]
[1778265963165,43.51,80180.84,0.0,-0.00572,0.0,1.28799]
[1778265968200,43.51,80185.77,0.0,-0.00569,0.0,1.2834]
[1778265973235,43.51,80185.79,0.0,-0.00569,0.0,1.28339]
[1778265978270,43.51,80185.66,0.0,-0.00569,0.0,1.28351]
[1778265983305,43.51,80186.44,0.0,-0.00569,0.0,1.28278]
[1778265989347,43.51,80187.27,0.0,-0.00568,0.0,1.28201]
[1778265994383,43.51,80187.15,0.0,-0.00568,0.0,1.28121]
[1778265999422,43.51,80189.68,0.0,-0.00567,0.0,1.27887]
[1778266004457,43.51,80186.56,0.0,-0.00568,0.0,1.28176]
[1778266009492,43.51,80183.37,0.0,-0.0057,0.0,1.28472]
[1778266014527,43.51,80182.45,0.0,-0.0057,0.0,1.28557]
[1778266019562,43.51,80184.75,0.0,-0.00569,0.0,1.28344]
[1778266024597,43.51,80188.46,0.0,-0.00568,0.0,1.28]
[1778266029632,43.51,80189.24,0.0,-0.00567,0.0,1.27927]
[1778266034667,43.51,80173.28,0.0,-0.00575,0.0,1.29412]
[1778266039703,43.51,80164.94,0.0,-0.00579,0.0,1.30193]
[1778266044737,43.51,80163.76,0.0,-0.00579,0.0,1.30304]
[1778266050779,43.51,80162.53,0.0,-0.0058,0.0,1.3042]
[1778266055814,43.51,80143.37,0.0,-0.00589,0.0,1.32139]
[1778266060849,43.51,80146.24,0.0,-0.00587,0.0,1.31867]
[1778266065884,43.51,80149.52,0.0,-0.00586,0.0,1.31555]
[1778266070919,43.51,80148.63,0.0,-0.00586,0.0,1.3164]
[1778266075954,43.51,80150.33,0.0,-0.00585,0.0,1.31479]
[1778266080989,43.51,80142.88,0.0,-0.00589,0.0,1.32186]
[1778266086029,43.51,80142.33,0.0,-0.00589,0.0,1.32238]
[1778266091065,43.51,80134.12,0.0,-0.00593,0.0,1.33022]
[1778266096100,43.51,80132.84,0.0,-0.00594,0.0,1.33145]
[1778266101135,43.51,80131.2,0.0,-0.00595,0.0,1.33302]
[1778266106170,43.51,80133.7,0.0,-0.00593,0.0,1.33062]
[1778266111205,43.51,80132.69,0.0,-0.00594,0.0,1.33065]
[1778266116240,43.51,80135.48,0.0,-0.00592,0.0,1.32798]
[1778266121275,43.51,80134.41,0.0,-0.00593,0.0,1.329]
[1778266126310,43.51,80131.42,0.0,-0.00594,0.0,1.33187]
[1778266131345,43.51,80128.97,0.0,-0.00595,0.0,1.33421]
[1778266136381,43.51,80129.27,0.0,-0.00595,0.0,1.33393]
[1778266141423,43.51,80139.29,0.0,-0.0059,0.0,1.32434]
[1778266146458,43.51,80143.05,0.0,-0.00588,0.0,1.32076]
[1778266151994,43.51,80139.92,0.0,-0.0059,0.0,1.32374]
[1778266153510,43.51,80165.19,0.0,-0.00578,0.0,1.29985]
[1778266158545,43.51,80166.75,0.0,-0.00577,0.0,1.29838]
[1778266163580,43.51,80165.91,0.0,-0.00577,0.0,1.29917]
[1778266168615,43.51,80159.87,0.0,-0.0058,0.0,1.30485]
[1778266173650,43.51,80159.04,0.0,-0.0058,0.0,1.3047]
[1778266178686,43.51,80153.34,0.0,-0.00583,0.0,1.31008]
[1778266183721,43.51,80149.11,0.0,-0.00585,0.0,1.31408]
[1778266188756,43.51,80150.85,0.0,-0.00584,0.0,1.31243]
[1778266193791,43.51,80151.28,0.0,-0.00584,0.0,1.31202]
[1778266198826,43.51,80156.5,0.0,-0.00582,0.0,1.30709]
[1778266203861,43.51,80175.93,0.0,-0.00572,0.0,1.28888]
[1778266208896,43.51,80173.92,0.0,-0.00573,0.0,1.29076]
[1778266213931,43.51,80177.77,0.0,-0.00571,0.0,1.28717]
[1778266218966,43.51,80177.39,0.0,-0.00572,0.0,1.28752]
[1778266224005,43.51,80172.49,0.0,-0.00574,0.0,1.29209]
[1778266229037,43.51,80177.31,0.0,-0.00572,0.0,1.2876]
[1778266234072,43.51,80177.92,0.0,-0.00571,0.0,1.28611]
[1778266236090,43.51,80204.09,0.0,-0.00559,0.0,1.26197]
[1778266241124,43.51,80225.97,0.0,-0.00549,0.0,1.24209]
[1778266246159,43.51,80237.77,0.0,-0.00543,0.0,1.23148]
[1778266251194,43.51,80240.31,0.0,-0.00542,0.0,1.2292]
[1778266256229,43.51,80248.63,0.0,-0.00538,0.0,1.22178]
[1778266261264,43.51,80242.07,0.0,-0.00541,0.0,1.22763]
[1778266266414,43.51,80245.36,0.0,-0.0054,0.0,1.22469]
[1778266271449,43.51,80237.86,0.0,-0.00543,0.0,1.23139]
[1778266276484,43.51,80231.15,0.0,-0.00546,0.0,1.23742]
[1778266281519,43.51,80250.76,0.0,-0.00537,0.0,1.21988]
[1778266286554,43.51,80250.53,0.0,-0.00537,0.0,1.22009]
[1778266291589,43.51,80243.49,0.0,-0.0054,0.0,1.22547]
[1778266296624,43.51,80243.54,0.0,-0.0054,0.0,1.22543]
[1778266301659,43.51,80245.54,0.0,-0.00539,0.0,1.22364]
[1778266306694,43.51,80245.58,0.0,-0.00539,0.0,1.22361]
[1778266311729,43.51,80244.88,0.0,-0.0054,0.0,1.22423]
[1778266316765,43.51,80239.38,0.0,-0.00542,0.0,1.22915]
[1778266321801,43.51,80220.3,0.0,-0.00551,0.0,1.24632]
[1778266327843,43.51,80219.86,0.0,-0.00551,0.0,1.24672]
[1778266332878,43.51,80204.93,0.0,-0.00558,0.0,1.2603]
[1778266337913,43.51,80178.73,0.0,-0.0057,0.0,1.28444]
[1778266342948,43.51,80178.73,0.0,-0.0057,0.0,1.28444]
[1778266347983,43.51,80181.74,0.0,-0.00569,0.0,1.28165]
[1778266353018,43.51,80184.46,0.0,-0.00567,0.0,1.27822]
[1778266358053,43.51,80181.38,0.0,-0.00568,0.0,1.28107]
[1778266363088,43.51,80181.59,0.0,-0.00568,0.0,1.28087]
[1778266368123,43.51,80180.56,0.0,-0.00569,0.0,1.28183]
[1778266373158,43.51,80173.36,0.0,-0.00572,0.0,1.28852]
[1778266378193,43.51,80173.65,0.0,-0.00572,0.0,1.28825]
[1778266383229,43.51,80177.57,0.0,-0.0057,0.0,1.2846]
[1778266388264,43.51,80186.42,0.0,-0.00566,0.0,1.2764]
[1778266393299,43.51,80181.76,0.0,-0.00568,0.0,1.28072]
[1778266398334,43.51,80176.16,0.0,-0.00571,0.0,1.28591]
[1778266403369,43.51,80173.33,0.0,-0.00572,0.0,1.28855]
[1778266408405,43.51,80176.85,0.0,-0.00571,0.0,1.28527]
[1778266413439,43.51,80185.04,0.0,-0.00566,0.0,1.27677]
[1778266418474,43.51,80192.85,0.0,-0.00563,0.0,1.26956]
[1778266423509,43.51,80192.24,0.0,-0.00563,0.0,1.27012]
[1778266428544,43.51,80193.41,0.0,-0.00562,0.0,1.26905]
[1778266433579,43.51,80192.67,0.0,-0.00563,0.0,1.26973]
[1778266438614,43.51,80194.25,0.0,-0.00562,0.0,1.26828]
[1778266443649,43.51,80190.85,0.0,-0.00564,0.0,1.2714]
[1778266448684,43.51,80189.55,0.0,-0.00564,0.0,1.2726]
[1778266453719,43.51,80189.03,0.0,-0.00565,0.0,1.27308]
[1778266458754,43.51,80187.62,0.0,-0.00565,0.0,1.27438]
[1778266463789,43.51,80188.9,0.0,-0.00565,0.0,1.2732]
[1778266468824,43.51,80188.27,0.0,-0.00565,0.0,1.27378]
[1778266473859,43.51,80191.97,0.0,-0.00563,0.0,1.26946]
[1778266478894,43.51,80182.63,0.0,-0.00567,0.0,1.27808]
[1778266483929,43.51,80162.94,0.0,-0.00576,0.0,1.29641]
[1778266488964,43.51,80153.89,0.0,-0.00581,0.0,1.30491]
[1778266493999,43.51,80163.84,0.0,-0.00576,0.0,1.29557]
[1778266499037,43.51,80162.0,0.0,-0.00577,0.0,1.29729]
[1778266504072,43.51,80162.35,0.0,-0.00577,0.0,1.29697]
[1778266509107,43.51,80155.41,0.0,-0.0058,0.0,1.30348]
[1778266514147,43.51,80151.54,0.0,-0.00582,0.0,1.30713]
[1778266519182,43.51,80148.24,0.0,-0.00584,0.0,1.31024]
[1778266524217,43.51,80141.01,0.0,-0.00587,0.0,1.31709]
[1778266529252,43.51,80134.81,0.0,-0.0059,0.0,1.32299]
[1778266534287,43.51,80134.43,0.0,-0.0059,0.0,1.32242]
[1778266539322,43.51,80125.9,0.0,-0.00594,0.0,1.33057]
[1778266544357,43.51,80124.0,0.0,-0.00595,0.0,1.33239]
[1778266549392,43.51,80116.24,0.0,-0.00599,0.0,1.33985]
[1778266554428,43.51,80119.14,0.0,-0.00597,0.0,1.33705]
[1778266559464,43.51,80120.38,0.0,-0.00597,0.0,1.33586]
[1778266564498,43.51,80120.64,0.0,-0.00597,0.0,1.33561]
[1778266569533,43.51,80135.8,0.0,-0.00589,0.0,1.32111]
[1778266574568,43.51,80137.41,0.0,-0.00588,0.0,1.31958]
[1778266579603,43.51,80140.82,0.0,-0.00587,0.0,1.31634]
[1778266584638,43.51,80140.45,0.0,-0.00587,0.0,1.31669]
[1778266589673,43.51,80146.81,0.0,-0.00584,0.0,1.31067]
[1778266595715,43.51,80148.2,0.0,-0.00583,0.0,1.30842]
[1778266600750,43.51,80152.26,0.0,-0.00581,0.0,1.30459]
[1778266605785,43.51,80150.88,0.0,-0.00581,0.0,1.30589]
[1778266612834,43.51,80150.77,0.0,-0.00581,0.0,1.306]
[1778266617869,43.51,80147.13,0.0,-0.00583,0.0,1.30943]
[1778266622904,43.51,80146.77,0.0,-0.00583,0.0,1.30977]
[1778266627939,43.51,80136.05,0.0,-0.00589,0.0,1.31994]
[1778266632974,43.51,80134.04,0.0,-0.0059,0.0,1.32185]
[1778266638009,43.51,80134.14,0.0,-0.0059,0.0,1.32176]
[1778266643045,43.51,80133.21,0.0,-0.0059,0.0,1.32264]
[1778266648080,43.51,80134.63,0.0,-0.00589,0.0,1.32129]
[1778266653115,43.51,80134.44,0.0,-0.00589,0.0,1.32053]
[1778266658150,43.51,80138.23,0.0,-0.00587,0.0,1.31693]
[1778266663185,43.51,80137.79,0.0,-0.00587,0.0,1.31735]
[1778266668220,43.51,80136.54,0.0,-0.00588,0.0,1.31854]
[1778266673255,43.51,80134.32,0.0,-0.00589,0.0,1.32065]
[1778266678293,43.51,80127.9,0.0,-0.00592,0.0,1.32677]
[1778266683329,43.51,80131.46,0.0,-0.0059,0.0,1.32337]
[1778266688364,43.51,80131.63,0.0,-0.0059,0.0,1.32321]
[1778266693399,43.51,80131.94,0.0,-0.0059,0.0,1.32292]
[1778266698434,43.51,80131.03,0.0,-0.00591,0.0,1.32378]
[1778266703469,43.51,80131.32,0.0,-0.00591,0.0,1.32351]
[1778266708504,43.51,80132.99,0.0,-0.0059,0.0,1.32191]
[1778266714549,43.51,80132.59,0.0,-0.00589,0.0,1.32136]
[1778266719584,43.51,80138.51,0.0,-0.00587,0.0,1.31573]
[1778266724619,43.51,80137.96,0.0,-0.00587,0.0,1.31625]
[1778266729654,43.51,80147.22,0.0,-0.00582,0.0,1.30749]
[1778266734689,43.51,80148.01,0.0,-0.00582,0.0,1.30674]
[1778266739724,43.51,80143.5,0.0,-0.00584,0.0,1.311]
[1778266744759,43.51,80139.01,0.0,-0.00586,0.0,1.31526]
[1778266749794,43.51,80138.67,0.0,-0.00587,0.0,1.31558]
[1778266754829,43.51,80140.77,0.0,-0.00586,0.0,1.31359]
[1778266759864,43.51,80127.22,0.0,-0.00592,0.0,1.32648]
[1778266764899,43.51,80110.55,0.0,-0.006,0.0,1.34249]
[1778266769934,43.51,80110.96,0.0,-0.006,0.0,1.3421]
[1778266774969,43.51,80111.7,0.0,-0.00599,0.0,1.34044]
[1778266780008,43.51,80108.39,0.0,-0.00601,0.0,1.34363]
[1778266785040,43.51,80101.31,0.0,-0.00604,0.0,1.35049]
[1778266790078,43.51,80096.58,0.0,-0.00607,1e-05,1.35508]
[1778266795111,43.51,80079.9,0.0,-0.00615,1e-05,1.3714]
[1778266800148,43.51,80074.92,0.0,-0.00618,1e-05,1.3763]
[1778266805188,43.51,80059.62,0.0,-0.00626,1e-05,1.39146]
[1778266810223,43.51,80050.31,0.0,-0.0063,1e-05,1.40076]
[1778266815258,43.51,80041.78,0.0,-0.00635,1e-05,1.40932]
[1778266820293,43.51,80039.02,0.0,-0.00636,1e-05,1.4121]
[1778266825328,43.51,80037.94,0.0,-0.00637,1e-05,1.41319]
[1778266830363,43.51,80044.67,0.0,-0.00633,1e-05,1.40641]
[1778266835404,43.51,80020.78,0.0,-0.00645,1e-05,1.4296]
[1778266840439,43.51,80019.96,0.0,-0.00646,1e-05,1.43043]
[1778266845474,43.51,80030.42,0.0,-0.0064,1e-05,1.4198]
[1778266850509,43.51,80031.14,0.0,-0.0064,1e-05,1.41908]
[1778266855544,43.51,80050.46,0.0,-0.0063,1e-05,1.39963]
[1778266860580,43.51,80061.4,0.0,-0.00624,1e-05,1.38872]
[1778266865614,43.51,80056.89,0.0,-0.00627,1e-05,1.39321]
[1778266870650,43.51,80060.29,0.0,-0.00625,1e-05,1.38983]
[1778266875687,43.51,80056.61,0.0,-0.00627,1e-05,1.39349]
[1778266880722,43.51,80045.12,0.0,-0.00633,1e-05,1.40498]
[1778266885757,43.51,80044.38,0.0,-0.00633,1e-05,1.40573]
[1778266890792,43.51,80039.53,0.0,-0.00636,1e-05,1.4106]
[1778266895828,43.51,80036.7,0.0,-0.00637,1e-05,1.41247]
[1778266900862,43.51,80029.36,0.0,-0.0064,1e-05,1.41989]
[1778266905897,43.51,80025.1,0.0,-0.00643,1e-05,1.42421]
[1778266910932,43.51,80019.03,0.0,-0.00646,1e-05,1.43039]
[1778266915967,43.51,80019.89,0.0,-0.00645,1e-05,1.42951]
[1778266921003,43.51,80027.58,0.0,-0.00641,1e-05,1.42169]
[1778266926038,43.51,80031.13,0.0,-0.0064,1e-05,1.4181]
[1778266931073,43.51,80021.03,0.0,-0.00645,1e-05,1.42835]
[1778266936108,43.51,80018.09,0.0,-0.00646,1e-05,1.43135]
[1778266941143,43.51,80018.52,0.0,-0.00646,1e-05,1.43091]
[1778266947185,43.51,80019.0,0.0,-0.00646,1e-05,1.43042]
[1778266952220,43.51,80019.53,0.0,-0.00645,1e-05,1.42889]
[1778266957255,43.51,80018.93,0.0,-0.00646,1e-05,1.4295]
[1778266962290,43.51,80015.82,0.0,-0.00647,1e-05,1.43267]
[1778266967325,43.51,80016.75,0.0,-0.00647,1e-05,1.43172]
[1778266972360,43.51,80015.91,0.0,-0.00647,1e-05,1.43258]
[1778266977395,43.51,80021.78,0.0,-0.00644,1e-05,1.4266]
[1778266982436,43.51,80008.46,0.0,-0.00651,1e-05,1.4402]
[1778266987471,43.51,80008.79,0.0,-0.00651,1e-05,1.43986]
[1778266992506,43.51,80017.98,0.0,-0.00646,1e-05,1.43047]
[1778266997541,43.51,80022.61,0.0,-0.00644,1e-05,1.42575]
[1778267002576,43.51,80013.22,0.0,-0.00649,1e-05,1.43532]
[1778267007611,43.51,80014.74,0.0,-0.00648,1e-05,1.43377]
[1778267012646,43.51,80018.25,0.0,-0.00645,1e-05,1.4292]
[1778267017681,43.51,80019.77,0.0,-0.00645,1e-05,1.42765]
[1778267022716,43.51,80018.17,0.0,-0.00646,1e-05,1.42928]
[1778267027752,43.51,80017.68,0.0,-0.00646,1e-05,1.42978]
[1778267032787,43.51,80020.19,0.0,-0.00644,1e-05,1.42722]
[1778267037822,43.51,80024.03,0.0,-0.00642,1e-05,1.42332]
[1778267043318,43.51,80029.69,0.0,-0.00639,1e-05,1.41758]
[1778267048902,43.51,80035.49,0.0,-0.00636,1e-05,1.41173]
[1778267053937,43.51,80036.23,0.0,-0.00636,1e-05,1.41098]
[1778267059979,43.51,80037.08,0.0,-0.00636,1e-05,1.41012]
[1778267065026,43.51,80045.45,0.0,-0.00631,1e-05,1.40171]
[1778267070061,43.51,80051.26,0.0,-0.00628,1e-05,1.3959]
[1778267075096,43.51,80063.07,0.0,-0.00622,1e-05,1.38318]
[1778267079124,43.51,80027.61,0.0,-0.0064,1e-05,1.4187]
[1778267084163,43.51,80012.74,0.0,-0.00648,1e-05,1.43383]
[1778267086177,43.51,79982.43,0.0,-0.00664,1e-05,1.46508]
[1778267088191,43.51,79952.41,0.0,-0.00681,1e-05,1.4966]
[1778267093226,43.51,79967.86,0.0,-0.00672,1e-05,1.48031]
[1778267099269,43.51,79970.45,0.0,-0.00671,1e-05,1.47759]
[1778267104303,43.51,79973.86,0.0,-0.00669,1e-05,1.47402]
[1778267109338,43.51,79971.27,0.0,-0.0067,1e-05,1.47673]
[1778267114374,43.51,79975.21,0.0,-0.00668,1e-05,1.47261]
[1778267119409,43.51,79981.76,0.0,-0.00665,1e-05,1.46578]
[1778267124444,43.51,79984.04,0.0,-0.00663,1e-05,1.4634]
[1778267129479,43.51,79982.45,0.0,-0.00664,1e-05,1.46506]
[1778267134514,43.51,79985.26,0.0,-0.00662,1e-05,1.46113]
[1778267139549,43.51,79982.45,0.0,-0.00664,1e-05,1.46405]
[1778267144584,43.51,79993.3,0.0,-0.00658,1e-05,1.4528]
[1778267149619,43.51,79988.87,0.0,-0.0066,1e-05,1.45738]
[1778267154654,43.51,79989.15,0.0,-0.0066,1e-05,1.45709]
[1778267159689,43.51,79992.13,0.0,-0.00659,1e-05,1.45401]
[1778267164726,43.51,79992.83,0.0,-0.00658,1e-05,1.45329]
[1778267169774,43.51,79995.37,0.0,-0.00657,1e-05,1.45066]
[1778267174811,43.51,80002.75,0.0,-0.00653,1e-05,1.44306]
[1778267179846,43.51,80002.73,0.0,-0.00653,1e-05,1.44308]
[1778267184881,43.51,80004.33,0.0,-0.00652,1e-05,1.44144]
[1778267189917,43.51,80010.96,0.0,-0.00648,1e-05,1.43465]
[1778267194953,43.51,80013.2,0.0,-0.00647,1e-05,1.43137]
[1778267199988,43.51,80014.55,0.0,-0.00646,1e-05,1.42999]
[1778267205023,43.51,80015.99,0.0,-0.00645,1e-05,1.42852]
[1778267210058,43.51,80021.43,0.0,-0.00642,1e-05,1.42299]
[1778267215093,43.51,80018.75,0.0,-0.00644,1e-05,1.42571]
[1778267220128,43.51,80015.48,0.0,-0.00646,1e-05,1.42904]
[1778267225164,43.51,80042.79,0.0,-0.00631,1e-05,1.40144]
[1778267230199,43.51,80047.64,0.0,-0.00629,1e-05,1.39659]
[1778267235234,43.51,80047.76,0.0,-0.00629,1e-05,1.39647]
[1778267240269,43.51,80047.53,0.0,-0.00629,1e-05,1.3967]
[1778267246311,43.51,80046.98,0.0,-0.00629,1e-05,1.39725]
[1778267251346,43.51,80062.56,0.0,-0.00621,1e-05,1.38078]
[1778267256381,43.51,80064.37,0.0,-0.0062,1e-05,1.37899]
[1778267261416,43.51,80066.93,0.0,-0.00618,1e-05,1.37646]
[1778267266451,43.51,80064.01,0.0,-0.0062,1e-05,1.37935]
[1778267271486,43.51,80065.5,0.0,-0.00619,1e-05,1.37787]
[1778267276521,43.51,80067.03,0.0,-0.00618,1e-05,1.37636]
[1778267281556,43.51,80068.28,0.0,-0.00618,1e-05,1.37513]
[1778267286591,43.51,80070.39,0.0,-0.00617,1e-05,1.37305]
[1778267291626,43.51,80070.79,0.0,-0.00617,1e-05,1.37266]
[1778267298675,43.51,80068.52,0.0,-0.00618,1e-05,1.37489]
[1778267303710,43.51,80063.31,0.0,-0.0062,1e-05,1.38004]
[1778267308746,43.51,80064.35,0.0,-0.0062,1e-05,1.37901]
[1778267313781,43.51,80064.26,0.0,-0.00619,1e-05,1.37813]
[1778267318816,43.51,80064.66,0.0,-0.00619,1e-05,1.37774]
[1778267323851,43.51,80066.71,0.0,-0.00618,1e-05,1.37571]
[1778267328886,43.51,80065.08,0.0,-0.00619,1e-05,1.37732]
[1778267333921,43.51,80065.04,0.0,-0.00619,1e-05,1.37736]
[1778267338956,43.51,80065.71,0.0,-0.00619,1e-05,1.3767]
[1778267343991,43.51,80080.08,0.0,-0.00611,1e-05,1.36257]
[1778267349026,43.51,80079.08,0.0,-0.00612,1e-05,1.36355]
[1778267354061,43.51,80080.89,0.0,-0.00611,1e-05,1.36178]
[1778267360104,43.51,80080.22,0.0,-0.00611,1e-05,1.36244]
[1778267365139,43.51,80081.16,0.0,-0.00611,1e-05,1.36152]
[1778267370174,43.51,80076.18,0.0,-0.00613,1e-05,1.3664]
[1778267375209,43.51,80074.48,0.0,-0.00614,1e-05,1.3671]
[1778267380248,43.51,80079.51,0.0,-0.00611,1e-05,1.36217]
[1778267385283,43.51,80071.03,0.0,-0.00616,1e-05,1.37049]
[1778267390318,43.51,80070.4,0.0,-0.00616,1e-05,1.37111]
[1778267395353,43.51,80066.27,0.0,-0.00618,1e-05,1.37518]
[1778267400388,43.51,80063.34,0.0,-0.00619,1e-05,1.37807]
[1778267405424,43.51,80063.29,0.0,-0.00619,1e-05,1.37812]
[1778267410458,43.51,80063.19,0.0,-0.0062,1e-05,1.37822]
[1778267415493,43.51,80045.21,0.0,-0.00629,1e-05,1.39609]
[1778267422542,43.51,80042.95,0.0,-0.0063,1e-05,1.39835]
[1778267427577,43.51,80040.32,0.0,-0.00631,1e-05,1.40098]
[1778267432612,43.51,80041.01,0.0,-0.00631,1e-05,1.39931]
[1778267437647,43.51,80039.89,0.0,-0.00631,1e-05,1.40044]
[1778267442682,43.51,80037.42,0.0,-0.00632,1e-05,1.40291]
[1778267447717,43.51,80038.7,0.0,-0.00632,1e-05,1.40163]
[1778267452754,43.51,80034.09,0.0,-0.00634,1e-05,1.40626]
[1778267457787,43.51,80022.98,0.0,-0.0064,1e-05,1.41747]
[1778267462822,43.51,80028.77,0.0,-0.00637,1e-05,1.41161]
[1778267467859,43.51,80029.27,0.0,-0.00637,1e-05,1.41111]
[1778267472894,43.51,80025.47,0.0,-0.00639,1e-05,1.41495]
[1778267477929,43.51,80025.3,0.0,-0.00639,1e-05,1.41512]
[1778267482964,43.51,80025.42,0.0,-0.00639,1e-05,1.415]
[1778267489006,43.51,80025.66,0.0,-0.00639,1e-05,1.41475]
[1778267494041,43.51,80025.95,0.0,-0.00638,1e-05,1.41348]
[1778267499076,43.51,80026.48,0.0,-0.00638,1e-05,1.41294]
[1778267505118,43.51,80026.52,0.0,-0.00638,1e-05,1.4129]
[1778267510153,43.51,80013.14,0.0,-0.00645,1e-05,1.42646]
[1778267515188,43.51,80014.09,0.0,-0.00644,1e-05,1.4255]
[1778267520223,43.51,80013.81,0.0,-0.00644,1e-05,1.42578]
[1778267525258,43.51,80019.93,0.0,-0.00641,1e-05,1.41957]
[1778267531300,43.51,80020.72,0.0,-0.00641,1e-05,1.41877]
[1778267536335,43.51,80020.25,0.0,-0.00641,1e-05,1.41924]
[1778267541370,43.51,80020.5,0.0,-0.00641,1e-05,1.41899]
[1778267546405,43.51,80022.21,0.0,-0.0064,1e-05,1.41726]
[1778267551441,43.51,80023.29,0.0,-0.00639,1e-05,1.41518]
[1778267556475,43.51,80022.06,0.0,-0.0064,1e-05,1.41642]
[1778267561510,43.51,80020.26,0.0,-0.00641,1e-05,1.41824]
[1778267567552,43.51,80020.54,0.0,-0.0064,1e-05,1.41796]
[1778267572587,43.51,80020.49,0.0,-0.0064,1e-05,1.41801]
[1778267577622,43.51,80021.4,0.0,-0.0064,1e-05,1.41709]
[1778267582657,43.51,80019.98,0.0,-0.00641,1e-05,1.41853]
[1778267587692,43.51,80029.21,0.0,-0.00636,1e-05,1.4092]
[1778267592730,43.51,80038.84,0.0,-0.00631,1e-05,1.39953]
[1778267597765,43.51,80040.94,0.0,-0.0063,1e-05,1.39743]
[1778267602800,43.51,80041.89,0.0,-0.00629,1e-05,1.39648]
[1778267607835,43.51,80042.2,0.0,-0.00629,1e-05,1.39617]
[1778267612870,43.51,80052.63,0.0,-0.00623,1e-05,1.3848]
[1778267617905,43.51,80054.5,0.0,-0.00622,1e-05,1.38295]
[1778267622940,43.51,80058.93,0.0,-0.0062,1e-05,1.37856]
[1778267627975,43.51,80061.35,0.0,-0.00619,1e-05,1.37617]
[1778267633010,43.51,80061.85,0.0,-0.00619,1e-05,1.37568]
[1778267638045,43.51,80061.0,0.0,-0.00619,1e-05,1.37652]
[1778267643081,43.51,80063.03,0.0,-0.00618,1e-05,1.37451]
[1778267649122,43.51,80063.5,0.0,-0.00618,1e-05,1.37405]
[1778267654157,43.51,80049.56,0.0,-0.00625,1e-05,1.38785]
[1778267659192,43.51,80047.69,0.0,-0.00626,1e-05,1.38971]
[1778267664227,43.51,80047.03,0.0,-0.00626,1e-05,1.39037]
[1778267669262,43.51,80045.13,0.0,-0.00627,1e-05,1.39227]
[1778267674297,43.51,80045.77,0.0,-0.00626,1e-05,1.39065]
[1778267679332,43.51,80045.94,0.0,-0.00626,1e-05,1.39048]
[1778267684367,43.51,80045.91,0.0,-0.00626,1e-05,1.39051]
[1778267689402,43.51,80045.78,0.0,-0.00626,1e-05,1.39064]
[1778267694437,43.51,80048.99,0.0,-0.00625,1e-05,1.38745]
[1778267699472,43.51,80048.52,0.0,-0.00625,1e-05,1.38792]
[1778267703501,43.51,80073.17,0.0,-0.00612,1e-05,1.36358]
[1778267708536,43.51,80085.51,0.0,-0.00606,1e-05,1.35153]
[1778267713572,43.51,80076.71,0.0,-0.00611,1e-05,1.36011]
[1778267718607,43.51,80075.54,0.0,-0.00611,1e-05,1.36126]
[1778267723642,43.51,80074.19,0.0,-0.00612,1e-05,1.36258]
[1778267729684,43.51,80075.11,0.0,-0.00611,1e-05,1.36168]
[1778267734719,43.51,80078.04,0.0,-0.00609,1e-05,1.35786]
[1778267739754,43.51,80057.76,0.0,-0.0062,1e-05,1.37778]
[1778267744789,43.51,80046.9,0.0,-0.00625,1e-05,1.38855]
[1778267750172,43.51,80047.56,0.0,-0.00625,1e-05,1.3879]
[1778267755866,43.51,80062.18,0.0,-0.00618,1e-05,1.37342]
[1778267760901,43.51,80070.9,0.0,-0.00613,1e-05,1.36484]
[1778267765936,43.51,80074.3,0.0,-0.00611,1e-05,1.36151]
[1778267770971,43.51,80090.16,0.0,-0.00603,0.0,1.34607]
[1778267776008,43.51,80091.57,0.0,-0.00603,0.0,1.3447]
[1778267781059,43.51,80094.99,0.0,-0.00601,0.0,1.34139]
[1778267786087,43.51,80119.38,0.0,-0.00589,0.0,1.318]
[1778267791122,43.51,80123.83,0.0,-0.00586,0.0,1.31283]
[1778267796157,43.51,80119.45,0.0,-0.00589,0.0,1.317]
[1778267801192,43.51,80120.47,0.0,-0.00588,0.0,1.31603]
[1778267806227,43.51,80120.63,0.0,-0.00588,0.0,1.31587]
[1778267811262,43.51,80123.49,0.0,-0.00587,0.0,1.31316]
[1778267816297,43.51,80122.34,0.0,-0.00587,0.0,1.31425]
[1778267821332,43.51,80106.15,0.0,-0.00595,0.0,1.3297]
[1778267826367,43.51,80103.26,0.0,-0.00597,0.0,1.33248]
[1778267832409,43.51,80101.69,0.0,-0.00597,0.0,1.33398]
[1778267837447,43.51,80100.0,0.0,-0.00598,0.0,1.33561]
[1778267842482,43.51,80099.18,0.0,-0.00599,0.0,1.3364]
[1778267847518,43.51,80098.65,0.0,-0.00599,0.0,1.33691]
[1778267852552,43.51,80098.88,0.0,-0.00598,0.0,1.33574]
[1778267857589,43.51,80098.28,0.0,-0.00599,0.0,1.33632]
[1778267862625,43.51,80099.14,0.0,-0.00598,0.0,1.33549]
[1778267867660,43.51,80100.22,0.0,-0.00598,0.0,1.33445]
[1778267872695,43.51,80096.25,0.0,-0.006,0.0,1.33828]
[1778267877731,43.51,80096.79,0.0,-0.00599,0.0,1.33776]
[1778267882766,43.51,80096.53,0.0,-0.00599,0.0,1.33801]
[1778267887801,43.51,80097.89,0.0,-0.00599,0.0,1.3367]
[1778267894851,43.51,80096.89,0.0,-0.00599,0.0,1.33766]
[1778267899885,43.51,80096.19,0.0,-0.006,0.0,1.33834]
[1778267904920,43.51,80104.3,0.0,-0.00596,0.0,1.33053]
[1778267909955,43.51,80096.56,0.0,-0.00599,0.0,1.33798]
[1778267914990,43.51,80095.09,0.0,-0.006,0.0,1.33845]
[1778267920030,43.51,80093.28,0.0,-0.00601,0.0,1.34019]
[1778267925064,43.51,80076.36,0.0,-0.00609,1e-05,1.35662]
[1778267929094,43.51,80052.41,0.0,-0.00621,1e-05,1.38017]
[1778267934129,43.51,80045.4,0.0,-0.00625,1e-05,1.38712]
[1778267939165,43.51,80044.31,0.0,-0.00625,1e-05,1.38821]
[1778267944201,43.51,80049.93,0.0,-0.00623,1e-05,1.38263]
[1778267949236,43.51,80050.1,0.0,-0.00622,1e-05,1.38246]
[1778267954271,43.51,80041.85,0.0,-0.00627,1e-05,1.39066]
[1778267959306,43.51,80040.19,0.0,-0.00628,1e-05,1.39231]
[1778267964341,43.51,80038.06,0.0,-0.00629,1e-05,1.39444]
[1778267969376,43.51,80037.04,0.0,-0.00629,1e-05,1.39546]
[1778267974411,43.51,80043.41,0.0,-0.00625,1e-05,1.38813]
[1778267979446,43.51,80046.31,0.0,-0.00624,1e-05,1.38525]
[1778267984481,43.51,80050.73,0.0,-0.00622,1e-05,1.38086]
[1778267989516,43.51,80051.95,0.0,-0.00621,1e-05,1.37965]
[1778267994551,43.51,80051.04,0.0,-0.00622,1e-05,1.38055]
[1778267999586,43.51,80060.15,0.0,-0.00617,1e-05,1.37155]
[1778268004621,43.51,80051.44,0.0,-0.00621,1e-05,1.38016]
[1778268009656,43.51,80046.11,0.0,-0.00624,1e-05,1.38545]
[1778268014691,43.51,80045.5,0.0,-0.00624,1e-05,1.38605]
[1778268019726,43.51,80047.15,0.0,-0.00624,1e-05,1.38441]
[1778268024761,43.51,80047.15,0.0,-0.00624,1e-05,1.38441]
[1778268030804,43.51,80044.31,0.0,-0.00625,1e-05,1.38724]
[1778268035838,43.51,80037.77,0.0,-0.00628,1e-05,1.39278]
[1778268041880,43.51,80037.74,0.0,-0.00628,1e-05,1.39281]
[1778268046915,43.51,80037.79,0.0,-0.00628,1e-05,1.39276]
[1778268051950,43.51,80032.14,0.0,-0.00631,1e-05,1.39841]
[1778268056985,43.51,80031.11,0.0,-0.00631,1e-05,1.39944]
[1778268062038,43.51,80040.62,0.0,-0.00626,1e-05,1.38993]
[1778268067063,43.51,80042.41,0.0,-0.00626,1e-05,1.38815]
[1778268072098,43.51,80042.54,0.0,-0.00625,1e-05,1.38802]
[1778268077136,43.51,80044.17,0.0,-0.00625,1e-05,1.3864]
[1778268082171,43.51,80045.29,0.0,-0.00624,1e-05,1.38529]
[1778268087206,43.51,80045.68,0.0,-0.00624,1e-05,1.3849]
[1778268092241,43.51,80046.77,0.0,-0.00623,1e-05,1.38285]
[1778268097276,43.51,80046.81,0.0,-0.00623,1e-05,1.38281]
[1778268102313,43.51,80047.15,0.0,-0.00623,1e-05,1.38247]
[1778268107347,43.51,80046.98,0.0,-0.00623,1e-05,1.38264]
[1778268112382,43.51,80044.8,0.0,-0.00624,1e-05,1.3848]
[1778268117417,43.51,80048.86,0.0,-0.00622,1e-05,1.38077]
[1778268122452,43.51,80060.19,0.0,-0.00616,1e-05,1.36958]
[1778268127488,43.51,80057.85,0.0,-0.00617,1e-05,1.37189]
[1778268132523,43.51,80053.55,0.0,-0.00619,1e-05,1.37613]
[1778268137558,43.51,80049.19,0.0,-0.00622,1e-05,1.38045]
[1778268142593,43.51,80052.7,0.0,-0.0062,1e-05,1.37697]
[1778268148635,43.51,80051.47,0.0,-0.0062,1e-05,1.37819]
[1778268153670,43.51,80051.72,0.0,-0.0062,1e-05,1.37697]
[1778268159712,43.51,80052.35,0.0,-0.0062,1e-05,1.37635]
[1778268164748,43.51,80052.13,0.0,-0.0062,1e-05,1.37657]
[1778268169783,43.51,80048.57,0.0,-0.00622,1e-05,1.38009]
[1778268174819,43.51,80036.0,0.0,-0.00628,1e-05,1.39259]
[1778268179855,43.51,80028.43,0.0,-0.00632,1e-05,1.40017]
[1778268184893,43.51,80018.36,0.0,-0.00637,1e-05,1.4103]
[1778268189928,43.51,80018.84,0.0,-0.00637,1e-05,1.40981]
[1778268195457,43.51,80021.68,0.0,-0.00635,1e-05,1.40695]
[1778268201019,43.51,80023.98,0.0,-0.00634,1e-05,1.40463]
[1778268206057,43.51,80038.52,0.0,-0.00627,1e-05,1.39008]
[1778268211092,43.51,80041.55,0.0,-0.00625,1e-05,1.38609]
[1778268218141,43.51,80041.05,0.0,-0.00625,1e-05,1.38658]
[1778268224183,43.51,80038.85,0.0,-0.00626,1e-05,1.38877]
[1778268229218,43.51,80032.28,0.0,-0.00629,1e-05,1.39533]
[1778268234253,43.51,80038.01,0.0,-0.00627,1e-05,1.38961]
[1778268239288,43.51,80042.89,0.0,-0.00624,1e-05,1.38475]
[1778268244323,43.51,80059.22,0.0,-0.00616,1e-05,1.36861]
[1778268250365,43.51,80059.29,0.0,-0.00616,1e-05,1.36854]
[1778268255400,43.51,80057.07,0.0,-0.00617,1e-05,1.37072]
[1778268260435,43.51,80059.68,0.0,-0.00615,1e-05,1.36816]
[1778268265470,43.51,80058.48,0.0,-0.00616,1e-05,1.36934]
[1778268270509,43.51,80060.1,0.0,-0.00615,1e-05,1.36774]
[1778268275544,43.51,80060.64,0.0,-0.00615,1e-05,1.36625]
[1778268280580,43.51,80040.47,0.0,-0.00625,1e-05,1.38619]
[1778268285615,43.51,80032.9,0.0,-0.00629,1e-05,1.39373]
[1778268290650,43.51,80032.39,0.0,-0.00629,1e-05,1.39424]
[1778268295685,43.51,80023.48,0.0,-0.00634,1e-05,1.40317]
[1778268300720,43.51,80024.17,0.0,-0.00633,1e-05,1.40248]
[1778268305755,43.51,80025.19,0.0,-0.00633,1e-05,1.40145]
[1778268310790,43.51,80028.11,0.0,-0.00631,1e-05,1.39852]
[1778268315825,43.51,80028.69,0.0,-0.00631,1e-05,1.39794]
[1778268320860,43.51,80024.3,0.0,-0.00633,1e-05,1.40235]
[1778268326902,43.51,80023.26,0.0,-0.00634,1e-05,1.40339]
[1778268331937,43.51,80023.88,0.0,-0.00633,1e-05,1.40179]
[1778268336972,43.51,80026.92,0.0,-0.00631,1e-05,1.39874]
[1778268342007,43.51,80031.31,0.0,-0.00629,1e-05,1.39434]
[1778268347047,43.51,80030.37,0.0,-0.0063,1e-05,1.39528]
[1778268352083,43.51,80031.92,0.0,-0.00629,1e-05,1.39373]
[1778268358208,43.51,80031.99,0.0,-0.00629,1e-05,1.39366]
[1778268364167,43.51,80031.47,0.0,-0.00629,1e-05,1.39418]
[1778268369202,43.51,80031.09,0.0,-0.00629,1e-05,1.39456]
[1778268374239,43.51,80021.63,0.0,-0.00634,1e-05,1.40405]
[1778268379272,43.51,80021.02,0.0,-0.00634,1e-05,1.40466]
[1778268384308,43.51,80012.12,0.0,-0.00639,1e-05,1.41364]
[1778268389345,43.51,79999.51,0.0,-0.00646,1e-05,1.42644]
[1778268394378,43.51,80017.68,0.0,-0.00636,1e-05,1.40704]
[1778268399687,43.51,80021.77,0.0,-0.00634,1e-05,1.40292]
[1778268405455,43.51,80022.37,0.0,-0.00633,1e-05,1.40232]
[1778268410491,43.51,80022.05,0.0,-0.00634,1e-05,1.40264]
[1778268415526,43.51,80028.25,0.0,-0.0063,1e-05,1.39642]
[1778268420562,43.51,80030.84,0.0,-0.00629,1e-05,1.39383]
[1778268425598,43.51,80039.57,0.0,-0.00624,1e-05,1.38513]
[1778268430633,43.51,80038.16,0.0,-0.00625,1e-05,1.38653]
[1778268435668,43.51,80037.05,0.0,-0.00626,1e-05,1.38764]
[1778268440703,43.51,80035.78,0.0,-0.00626,1e-05,1.3889]
[1778268445738,43.51,80036.04,0.0,-0.00626,1e-05,1.38865]
[1778268450773,43.51,80035.82,0.0,-0.00626,1e-05,1.38886]
[1778268455808,43.51,80034.46,0.0,-0.00627,1e-05,1.38924]
[1778268460843,43.51,80035.43,0.0,-0.00626,1e-05,1.38828]
[1778268465878,43.51,80026.18,0.0,-0.00631,1e-05,1.39752]
[1778268470913,43.51,80025.84,0.0,-0.00631,1e-05,1.39786]
[1778268477962,43.51,80024.46,0.0,-0.00632,1e-05,1.39924]
[1778268482998,43.51,80025.3,0.0,-0.00631,1e-05,1.3984]
[1778268488033,43.51,80024.49,0.0,-0.00632,1e-05,1.39921]
[1778268493068,43.51,80023.27,0.0,-0.00632,1e-05,1.40044]
[1778268498109,43.51,80023.89,0.0,-0.00632,1e-05,1.39981]
[1778268504148,43.51,80024.08,0.0,-0.00632,1e-05,1.39962]
[1778268511197,43.51,80022.13,0.0,-0.00633,1e-05,1.4006]
[1778268516232,43.51,80022.65,0.0,-0.00632,1e-05,1.40008]
[1778268521270,43.51,80019.69,0.0,-0.00634,1e-05,1.40305]
[1778268526305,43.51,80018.4,0.0,-0.00635,1e-05,1.40435]
[1778268531341,43.51,80003.03,0.0,-0.00643,1e-05,1.41988]
[1778268536375,43.51,80003.46,0.0,-0.00642,1e-05,1.41945]
[1778268541410,43.51,80015.43,0.0,-0.00636,1e-05,1.40734]
[1778268546445,43.51,80015.08,0.0,-0.00636,1e-05,1.40769]
[1778268551480,43.51,80013.21,0.0,-0.00637,1e-05,1.40958]
[1778268556516,43.51,80011.92,0.0,-0.00638,1e-05,1.41088]
[1778268561551,43.51,80012.67,0.0,-0.00638,1e-05,1.41012]
[1778268566586,43.51,80012.05,0.0,-0.00638,1e-05,1.41075]
[1778268571621,43.51,80011.99,0.0,-0.00637,1e-05,1.40982]
[1778268577663,43.51,80011.04,0.0,-0.00638,1e-05,1.41078]
[1778268583680,43.51,80010.7,0.0,-0.00638,1e-05,1.41112]
[1778268589747,43.51,80011.26,0.0,-0.00638,1e-05,1.41056]
[1778268594782,43.51,80016.15,0.0,-0.00635,1e-05,1.40563]
[1778268599817,43.51,80017.99,0.0,-0.00634,1e-05,1.40378]
[1778268604852,43.51,80018.18,0.0,-0.00634,1e-05,1.40358]
[1778268609888,43.51,80018.25,0.0,-0.00634,1e-05,1.40351]
[1778268614923,43.51,80015.56,0.0,-0.00636,1e-05,1.40622]
[1778268619958,43.51,80014.38,0.0,-0.00636,1e-05,1.40741]
[1778268624993,43.51,80022.8,0.0,-0.00632,1e-05,1.39894]
[1778268630028,43.51,80025.52,0.0,-0.0063,1e-05,1.39622]
[1778268635064,43.51,80027.27,0.0,-0.00629,1e-05,1.39349]
[1778268640100,43.51,80042.17,0.0,-0.00621,1e-05,1.37866]
[1778268645135,43.51,80041.48,0.0,-0.00622,1e-05,1.37935]
[1778268650170,43.51,80045.59,0.0,-0.0062,1e-05,1.37528]
[1778268655205,43.51,80046.26,0.0,-0.00619,1e-05,1.37462]
[1778268660240,43.51,80046.46,0.0,-0.00619,1e-05,1.37442]
[1778268665275,43.51,80051.34,0.0,-0.00617,1e-05,1.3696]
[1778268670310,43.51,80050.45,0.0,-0.00617,1e-05,1.37048]
[1778268675346,43.51,80050.6,0.0,-0.00617,1e-05,1.37033]
[1778268680381,43.51,80052.25,0.0,-0.00616,1e-05,1.36871]
[1778268685416,43.51,80052.22,0.0,-0.00616,1e-05,1.36874]
[1778268690453,43.51,80052.59,0.0,-0.00616,1e-05,1.36837]
[1778268695488,43.51,80062.92,0.0,-0.0061,1e-05,1.35728]
[1778268700523,43.51,80070.11,0.0,-0.00607,1e-05,1.35026]
[1778268705558,43.51,80072.59,0.0,-0.00606,1e-05,1.34785]
[1778268710599,43.51,80084.05,0.0,-0.006,0.0,1.33676]
[1778268715634,43.51,80076.03,0.0,-0.00604,0.0,1.34451]
[1778268721676,43.51,80078.66,0.0,-0.00603,0.0,1.34197]
[1778268726712,43.51,80078.84,0.0,-0.00602,0.0,1.34179]
[1778268731747,43.51,80076.57,0.0,-0.00604,0.0,1.34399]
[1778268736782,43.51,80075.84,0.0,-0.00604,0.0,1.3447]
[1778268743831,43.51,80075.35,0.0,-0.00604,1e-05,1.34517]
[1778268748866,43.51,80076.22,0.0,-0.00604,0.0,1.34433]
[1778268753901,43.51,80075.16,0.0,-0.00604,0.0,1.3444]
[1778268758936,43.51,80074.73,0.0,-0.00604,1e-05,1.34482]
[1778268763971,43.51,80059.92,0.0,-0.00612,1e-05,1.35925]
[1778268769006,43.51,80058.94,0.0,-0.00612,1e-05,1.36021]
[1778268774041,43.51,80059.81,0.0,-0.00612,1e-05,1.35936]
[1778268780083,43.51,80059.6,0.0,-0.00612,1e-05,1.35956]
[1778268785118,43.51,80058.52,0.0,-0.00612,1e-05,1.36062]
[1778268790157,43.51,80058.07,0.0,-0.00612,1e-05,1.36106]
[1778268795192,43.51,80055.03,0.0,-0.00614,1e-05,1.36404]
[1778268800227,43.51,80056.11,0.0,-0.00613,1e-05,1.36298]
[1778268805262,43.51,80057.3,0.0,-0.00613,1e-05,1.36182]
[1778268810297,43.51,80056.15,0.0,-0.00613,1e-05,1.36295]
[1778268815332,43.51,80056.64,0.0,-0.00613,1e-05,1.3615]
[1778268820368,43.51,80052.54,0.0,-0.00615,1e-05,1.36553]
[1778268825403,43.51,80039.96,0.0,-0.00621,1e-05,1.37794]
[1778268830438,43.51,80038.42,0.0,-0.00622,1e-05,1.37946]
[1778268835474,43.51,80036.77,0.0,-0.00623,1e-05,1.3811]
[1778268840513,43.51,80051.3,0.0,-0.00615,1e-05,1.36675]
[1778268845548,43.51,80064.89,0.0,-0.00609,1e-05,1.35343]
[1778268850583,43.51,80073.58,0.0,-0.00604,1e-05,1.34498]
[1778268855618,43.51,80071.93,0.0,-0.00605,1e-05,1.34658]
[1778268860653,43.51,80073.86,0.0,-0.00604,1e-05,1.34471]
[1778268866695,43.51,80078.0,0.0,-0.00602,0.0,1.3407]
[1778268873748,43.51,80074.8,0.0,-0.00603,0.0,1.34284]
[1778268878784,43.51,80073.52,0.0,-0.00604,1e-05,1.34409]
[1778268883818,43.51,80072.84,0.0,-0.00604,1e-05,1.34474]
[1778268888853,43.51,80072.51,0.0,-0.00604,1e-05,1.34506]
[1778268893888,43.51,80071.3,0.0,-0.00605,1e-05,1.34624]
[1778268898923,43.51,80066.13,0.0,-0.00608,1e-05,1.35127]
[1778268903958,43.51,80064.58,0.0,-0.00608,1e-05,1.35278]
[1778268908993,43.51,80064.46,0.0,-0.00608,1e-05,1.3529]
[1778268914028,43.51,80065.22,0.0,-0.00608,1e-05,1.35215]
[1778268919063,43.51,80049.44,0.0,-0.00616,1e-05,1.36761]
[1778268924098,43.51,80035.9,0.0,-0.00623,1e-05,1.38099]
[1778268929133,43.51,80033.91,0.0,-0.00624,1e-05,1.38297]
[1778268934168,43.51,80033.44,0.0,-0.00624,1e-05,1.38246]
[1778268939203,43.51,80033.01,0.0,-0.00624,1e-05,1.38289]
[1778268944238,43.51,80032.61,0.0,-0.00624,1e-05,1.38328]
[1778268950280,43.51,80028.95,0.0,-0.00626,1e-05,1.38693]
[1778268955315,43.51,80029.04,0.0,-0.00626,1e-05,1.38684]
[1778268960350,43.51,80028.81,0.0,-0.00626,1e-05,1.38706]
[1778268965385,43.51,80027.94,0.0,-0.00627,1e-05,1.38793]
[1778268970420,43.51,80028.29,0.0,-0.00626,1e-05,1.38758]
[1778268975455,43.51,80027.14,0.0,-0.00627,1e-05,1.38873]
[1778268980490,43.51,80019.53,0.0,-0.00631,1e-05,1.39634]
[1778268985526,43.51,80032.87,0.0,-0.00624,1e-05,1.38303]
[1778268990561,43.51,80038.28,0.0,-0.00621,1e-05,1.37766]
[1778268995596,43.51,80041.21,0.0,-0.00619,1e-05,1.37379]
[1778269000631,43.51,80044.72,0.0,-0.00618,1e-05,1.37032]
[1778269005666,43.51,80045.07,0.0,-0.00617,1e-05,1.36998]
[1778269010701,43.51,80048.38,0.0,-0.00616,1e-05,1.36672]
[1778269015736,43.51,80050.69,0.0,-0.00615,1e-05,1.36445]
[1778269020771,43.51,80051.12,0.0,-0.00614,1e-05,1.36403]
[1778269025806,43.51,80071.87,0.0,-0.00604,1e-05,1.34378]
[1778269030841,43.51,80071.97,0.0,-0.00604,1e-05,1.34368]
[1778269035876,43.51,80076.48,0.0,-0.00602,0.0,1.33931]
[1778269040911,43.51,80086.93,0.0,-0.00596,0.0,1.32924]
[1778269045946,43.51,80092.67,0.0,-0.00594,0.0,1.32374]
[1778269050981,43.51,80097.88,0.0,-0.00591,0.0,1.31876]
[1778269056022,43.51,80101.21,0.0,-0.00589,0.0,1.31464]
[1778269061057,43.51,80100.48,0.0,-0.00589,0.0,1.31534]
[1778269066092,43.51,80103.46,0.0,-0.00588,0.0,1.3125]
[1778269071132,43.51,80093.56,0.0,-0.00593,0.0,1.32194]
[1778269076167,43.51,80091.14,0.0,-0.00594,0.0,1.32426]
[1778269081202,43.51,80082.78,0.0,-0.00598,0.0,1.33228]
[1778269086237,43.51,80082.98,0.0,-0.00598,0.0,1.33209]
[1778269091272,43.51,80090.9,0.0,-0.00594,0.0,1.32449]
[1778269096307,43.51,80092.84,0.0,-0.00593,0.0,1.32263]
[1778269101342,43.51,80094.14,0.0,-0.00592,0.0,1.32139]
[1778269107384,43.51,80094.25,0.0,-0.00592,0.0,1.32128]
[1778269112419,43.51,80093.15,0.0,-0.00592,0.0,1.32139]
[1778269118461,43.51,80088.89,0.0,-0.00595,0.0,1.32547]
[1778269124503,43.51,80090.06,0.0,-0.00594,0.0,1.32435]
[1778269129538,43.51,80085.15,0.0,-0.00596,0.0,1.32906]
[1778269134573,43.51,80085.29,0.0,-0.00596,0.0,1.32892]
[1778269139608,43.51,80083.69,0.0,-0.00597,0.0,1.33046]
[1778269144643,43.51,80084.39,0.0,-0.00597,0.0,1.32979]
[1778269149678,43.51,80085.25,0.0,-0.00596,0.0,1.32896]
[1778269154717,43.51,80078.57,0.0,-0.006,0.0,1.33539]
[1778269159752,43.51,80078.79,0.0,-0.006,0.0,1.33518]
[1778269164787,43.51,80066.62,0.0,-0.00606,1e-05,1.34696]
[1778269169822,43.51,80054.79,0.0,-0.00612,1e-05,1.3585]
[1778269174857,43.51,80054.72,0.0,-0.00611,1e-05,1.35761]
[1778269179892,43.51,80051.79,0.0,-0.00613,1e-05,1.36048]
[1778269184927,43.51,80051.27,0.0,-0.00613,1e-05,1.36099]
[1778269189963,43.51,80052.67,0.0,-0.00612,1e-05,1.35961]
[1778269194998,43.51,80052.52,0.0,-0.00612,1e-05,1.35976]
[1778269200035,43.51,80049.47,0.0,-0.00614,1e-05,1.36275]
[1778269205070,43.51,80055.31,0.0,-0.00611,1e-05,1.35703]
[1778269210105,43.51,80055.79,0.0,-0.00611,1e-05,1.35656]
[1778269215141,43.51,80075.07,0.0,-0.00601,0.0,1.33782]
[1778269220176,43.51,80076.34,0.0,-0.006,0.0,1.33659]
[1778269225211,43.51,80098.04,0.0,-0.0059,0.0,1.31578]
[1778269230249,43.51,80096.98,0.0,-0.0059,0.0,1.31679]
[1778269235284,43.51,80103.45,0.0,-0.00587,0.0,1.3097]
[1778269240319,43.51,80106.72,0.0,-0.00585,0.0,1.3066]
[1778269245354,43.51,80100.34,0.0,-0.00588,0.0,1.31265]
[1778269250389,43.51,80091.4,0.0,-0.00592,0.0,1.32118]
[1778269255424,43.51,80090.01,0.0,-0.00593,0.0,1.3225]
[1778269260459,43.51,80092.14,0.0,-0.00592,0.0,1.32047]
[1778269265494,43.51,80092.95,0.0,-0.00592,0.0,1.31969]
[1778269270529,43.51,80094.67,0.0,-0.00591,0.0,1.31805]
[1778269275564,43.51,80095.04,0.0,-0.00591,0.0,1.3177]
[1778269280599,43.51,80095.01,0.0,-0.00591,0.0,1.31773]
[1778269285634,43.51,80087.17,0.0,-0.00595,0.0,1.32522]
[1778269290669,43.51,80087.73,0.0,-0.00594,0.0,1.32469]
[1778269295704,43.51,80084.83,0.0,-0.00595,0.0,1.32652]
[1778269300739,43.51,80088.19,0.0,-0.00594,0.0,1.3233]
[1778269305774,43.51,80085.27,0.0,-0.00595,0.0,1.3261]
[1778269310809,43.51,80084.18,0.0,-0.00596,0.0,1.32715]
[1778269315844,43.51,80083.58,0.0,-0.00596,0.0,1.32772]
[1778269320880,43.51,80082.49,0.0,-0.00596,0.0,1.32877]
[1778269325915,43.51,80083.04,0.0,-0.00596,0.0,1.32824]
[1778269330950,43.51,80083.53,0.0,-0.00596,0.0,1.32777]
[1778269335985,43.51,80084.09,0.0,-0.00596,0.0,1.32723]
[1778269341024,43.51,80083.29,0.0,-0.00596,0.0,1.328]
[1778269346062,43.51,80095.24,0.0,-0.0059,0.0,1.31657]
[1778269351097,43.51,80099.76,0.0,-0.00588,0.0,1.31132]
[1778269356132,43.51,80108.54,0.0,-0.00583,0.0,1.303]
[1778269361167,43.51,80108.97,0.0,-0.00583,0.0,1.3026]
[1778269366202,43.51,80107.71,0.0,-0.00584,0.0,1.30379]
[1778269371237,43.51,80106.26,0.0,-0.00584,0.0,1.30516]
[1778269376272,43.51,80105.02,0.0,-0.00585,0.0,1.30633]
[1778269381307,43.51,80106.52,0.0,-0.00584,0.0,1.30491]
[1778269386342,43.51,80117.08,0.0,-0.00579,0.0,1.29495]
[1778269391377,43.51,80116.52,0.0,-0.00579,0.0,1.29548]
[1778269396415,43.51,80116.94,0.0,-0.00579,0.0,1.29509]
[1778269401451,43.51,80108.9,0.0,-0.00583,0.0,1.30266]
[1778269406485,43.51,80093.63,0.0,-0.00591,0.0,1.31716]
[1778269411520,43.51,80084.29,0.0,-0.00595,0.0,1.32515]
[1778269416556,43.51,80084.28,0.0,-0.00595,0.0,1.32516]
[1778269421590,43.51,80079.03,0.0,-0.00597,0.0,1.3302]
[1778269426625,43.51,80080.74,0.0,-0.00597,0.0,1.32856]
[1778269431660,43.51,80081.08,0.0,-0.00596,0.0,1.32823]
[1778269436695,43.51,80084.28,0.0,-0.00595,0.0,1.32516]
[1778269441730,43.51,80091.82,0.0,-0.00591,0.0,1.31795]
[1778269446765,43.51,80095.35,0.0,-0.00589,0.0,1.31458]
[1778269451800,43.51,80096.06,0.0,-0.00589,0.0,1.3139]
[1778269456835,43.51,80096.38,0.0,-0.00589,0.0,1.3136]
[1778269461870,43.51,80096.06,0.0,-0.00589,0.0,1.3139]
[1778269466905,43.51,80095.46,0.0,-0.00589,0.0,1.31447]
[1778269471940,43.51,80095.85,0.0,-0.00589,0.0,1.31316]
[1778269476976,43.51,80092.66,0.0,-0.0059,0.0,1.3162]
[1778269482011,43.51,80088.04,0.0,-0.00592,0.0,1.32061]
[1778269487047,43.51,80087.32,0.0,-0.00593,0.0,1.3213]
[1778269492086,43.51,80087.59,0.0,-0.00593,0.0,1.32104]
[1778269497121,43.51,80085.76,0.0,-0.00594,0.0,1.32279]
[1778269502157,43.51,80096.67,0.0,-0.00588,0.0,1.31238]
[1778269507192,43.51,80099.47,0.0,-0.00587,0.0,1.30972]
[1778269512227,43.51,80099.99,0.0,-0.00587,0.0,1.30923]
[1778269517262,43.51,80100.38,0.0,-0.00586,0.0,1.30886]
[1778269523304,43.51,80100.55,0.0,-0.00586,0.0,1.3087]
[1778269528341,43.51,80103.9,0.0,-0.00585,0.0,1.30552]
[1778269533376,43.51,80100.92,0.0,-0.00586,0.0,1.30741]
[1778269538411,43.51,80101.63,0.0,-0.00585,0.0,1.30674]
[1778269543446,43.51,80100.09,0.0,-0.00586,0.0,1.3082]
[1778269548481,43.51,80090.56,0.0,-0.00591,0.0,1.31726]
[1778269553516,43.51,80090.97,0.0,-0.00591,0.0,1.31687]
[1778269558551,43.51,80090.4,0.0,-0.00591,0.0,1.31742]
[1778269563586,43.51,80092.88,0.0,-0.0059,0.0,1.31505]
[1778269568621,43.51,80092.22,0.0,-0.0059,0.0,1.31568]
[1778269573660,43.51,80091.15,0.0,-0.00591,0.0,1.3167]
[1778269578697,43.51,80089.16,0.0,-0.00592,0.0,1.3186]
[1778269583732,43.51,80090.32,0.0,-0.00591,0.0,1.31749]
[1778269589774,43.51,80089.97,0.0,-0.00591,0.0,1.31783]
[1778269595816,43.51,80088.61,0.0,-0.00591,0.0,1.31818]
[1778269600851,43.51,80103.44,0.0,-0.00584,0.0,1.30409]
[1778269605886,43.51,80104.8,0.0,-0.00583,0.0,1.3028]
[1778269610921,43.51,80105.55,0.0,-0.00583,0.0,1.30209]
[1778269615956,43.51,80105.6,0.0,-0.00583,0.0,1.30204]
[1778269620991,43.51,80084.7,0.0,-0.00593,0.0,1.32192]
[1778269626026,43.51,80086.33,0.0,-0.00593,0.0,1.32036]
[1778269631061,43.51,80091.93,0.0,-0.0059,0.0,1.31501]
[1778269636096,43.51,80106.42,0.0,-0.00583,0.0,1.30127]
[1778269642410,43.51,80106.07,0.0,-0.00583,0.0,1.3016]
[1778269648181,43.51,80106.25,0.0,-0.00583,0.0,1.30143]
[1778269653216,43.51,80106.17,0.0,-0.00582,0.0,1.30057]
[1778269659258,43.51,80106.48,0.0,-0.00582,0.0,1.30028]
[1778269664293,43.51,80106.26,0.0,-0.00582,0.0,1.30049]
[1778269672349,43.51,80106.16,0.0,-0.00582,0.0,1.30058]
[1778269677384,43.51,80109.8,0.0,-0.00581,0.0,1.29715]
[1778269682420,43.51,80110.64,0.0,-0.0058,0.0,1.29636]
[1778269687457,43.51,80111.94,0.0,-0.0058,0.0,1.29513]
[1778269693497,43.51,80112.09,0.0,-0.0058,0.0,1.29499]
[1778269700548,43.51,80115.61,0.0,-0.00578,0.0,1.29169]
[1778269705583,43.51,80116.27,0.0,-0.00578,0.0,1.29107]
[1778269710618,43.51,80115.59,0.0,-0.00578,0.0,1.29171]
[1778269716660,43.51,80116.01,0.0,-0.00577,0.0,1.29038]
[1778269722702,43.51,80113.67,0.0,-0.00578,0.0,1.29258]
[1778269727737,43.51,80113.22,0.0,-0.00579,0.0,1.293]
[1778269732772,43.51,80101.8,0.0,-0.00584,0.0,1.30377]
[1778269737807,43.51,80101.79,0.0,-0.00584,0.0,1.30378]
[1778269742842,43.51,80102.75,0.0,-0.00584,0.0,1.30287]
[1778269747877,43.51,80105.08,0.0,-0.00583,0.0,1.30067]
[1778269752912,43.51,80105.47,0.0,-0.00582,0.0,1.3003]
[1778269757947,43.51,80115.12,0.0,-0.00578,0.0,1.29122]
[1778269762982,43.51,80112.77,0.0,-0.00579,0.0,1.29342]
[1778269768017,43.51,80112.84,0.0,-0.00579,0.0,1.29336]
[1778269773052,43.51,80112.45,0.0,-0.00579,0.0,1.29279]
[1778269778087,43.51,80113.08,0.0,-0.00578,0.0,1.2922]
[1778269783122,43.51,80107.82,0.0,-0.00581,0.0,1.29715]
[1778269788157,43.51,80107.71,0.0,-0.00581,0.0,1.29725]
[1778269795206,43.51,80105.81,0.0,-0.00582,0.0,1.29904]
[1778269800241,43.51,80106.94,0.0,-0.00581,0.0,1.29798]
[1778269805276,43.51,80112.81,0.0,-0.00578,0.0,1.29246]
[1778269810312,43.51,80112.95,0.0,-0.00578,0.0,1.29232]
[1778269815347,43.51,80109.69,0.0,-0.0058,0.0,1.29539]
[1778269820384,43.51,80107.39,0.0,-0.00581,0.0,1.29755]
[1778269825419,43.51,80107.01,0.0,-0.00581,0.0,1.29791]
[1778269830454,43.51,80108.13,0.0,-0.00581,0.0,1.29686]
[1778269835489,43.51,80107.04,0.0,-0.00581,0.0,1.29695]
[1778269840529,43.51,80106.27,0.0,-0.00581,0.0,1.29768]
[1778269845564,43.51,80109.33,0.0,-0.0058,0.0,1.2948]
[1778269850599,43.51,80109.25,0.0,-0.0058,0.0,1.29487]
[1778269855635,43.51,80108.58,0.0,-0.0058,0.0,1.2955]
[1778269860670,43.51,80108.79,0.0,-0.0058,0.0,1.2953]
[1778269870740,43.51,80108.96,0.0,-0.0058,0.0,1.29514]
[1778269875775,43.51,80108.81,0.0,-0.0058,0.0,1.29528]
[1778269880810,43.51,80108.97,0.0,-0.0058,0.0,1.29513]
[1778269885845,43.51,80107.27,0.0,-0.00581,0.0,1.29673]
[1778269890880,43.51,80107.34,0.0,-0.00581,0.0,1.29667]
[1778269895915,43.51,80107.43,0.0,-0.0058,0.0,1.29565]
[1778269900950,43.51,80107.68,0.0,-0.0058,0.0,1.29542]
[1778269905987,43.51,80108.15,0.0,-0.0058,0.0,1.29497]
[1778269912029,43.51,80108.35,0.0,-0.0058,0.0,1.29479]
[1778269917064,43.51,80120.74,0.0,-0.00574,0.0,1.28317]
[1778269922100,43.51,80121.05,0.0,-0.00574,0.0,1.28289]
[1778269927135,43.51,80121.27,0.0,-0.00574,0.0,1.28268]
[1778269932170,43.51,80121.19,0.0,-0.00574,0.0,1.28275]
[1778269937205,43.51,80120.74,0.0,-0.00574,0.0,1.28317]
[1778269942240,43.51,80123.93,0.0,-0.00572,0.0,1.2802]
[1778269948282,43.51,80123.63,0.0,-0.00572,0.0,1.28048]
[1778269954324,43.51,80123.5,0.0,-0.00572,0.0,1.27968]
[1778269959359,43.51,80120.67,0.0,-0.00573,0.0,1.28231]
[1778269964394,43.51,80131.94,0.0,-0.00568,0.0,1.27184]
[1778269970436,43.51,80133.29,0.0,-0.00567,0.0,1.27059]
[1778269975471,43.51,80124.34,0.0,-0.00572,0.0,1.27889]
[1778269980506,43.51,80120.68,0.0,-0.00573,0.0,1.28231]
[1778269985541,43.51,80121.15,0.0,-0.00573,0.0,1.28187]
[1778269990578,43.51,80118.96,0.0,-0.00574,0.0,1.28391]
[1778269995613,43.51,80113.27,0.0,-0.00577,0.0,1.28924]
[1778270000648,43.51,80109.95,0.0,-0.00579,0.0,1.29235]
[1778270005684,43.51,80109.76,0.0,-0.00579,0.0,1.29253]
[1778270010718,43.51,80108.74,0.0,-0.00579,0.0,1.29349]
[1778270015753,43.51,80107.81,0.0,-0.00579,0.0,1.29343]
[1778270020788,43.51,80107.27,0.0,-0.00579,0.0,1.29394]
[1778270025823,43.51,80106.42,0.0,-0.0058,0.0,1.29474]
[1778270030858,43.51,80106.94,0.0,-0.0058,0.0,1.29425]
[1778270035893,43.51,80107.83,0.0,-0.00579,0.0,1.29341]
[1778270040928,43.51,80116.69,0.0,-0.00575,0.0,1.28511]
[1778270045963,43.51,80117.88,0.0,-0.00574,0.0,1.28399]
[1778270050998,43.51,80120.56,0.0,-0.00573,0.0,1.28149]
[1778270056038,43.51,80120.68,0.0,-0.00573,0.0,1.28138]
[1778270061074,43.51,80120.08,0.0,-0.00573,0.0,1.28194]
[1778270066109,43.51,80119.9,0.0,-0.00573,0.0,1.28211]
[1778270071145,43.51,80120.45,0.0,-0.00573,0.0,1.28067]
[1778270076180,43.51,80120.04,0.0,-0.00573,0.0,1.28105]
[1778270081215,43.51,80120.44,0.0,-0.00573,0.0,1.28068]
[1778270086250,43.51,80120.54,0.0,-0.00573,0.0,1.28059]
[1778270091285,43.51,80121.89,0.0,-0.00572,0.0,1.27933]
[1778270096321,43.51,80121.41,0.0,-0.00572,0.0,1.27978]
[1778270101356,43.51,80120.35,0.0,-0.00573,0.0,1.28076]
[1778270106391,43.51,80116.56,0.0,-0.00575,0.0,1.2843]
[1778270111426,43.51,80116.15,0.0,-0.00575,0.0,1.28468]
[1778270116461,43.51,80118.19,0.0,-0.00574,0.0,1.28278]
[1778270121496,43.51,80118.37,0.0,-0.00574,0.0,1.28261]
[1778270126531,43.51,80116.25,0.0,-0.00575,0.0,1.28459]
[1778270131566,43.51,80104.94,0.0,-0.0058,0.0,1.29427]
[1778270136601,43.51,80089.64,0.0,-0.00587,0.0,1.30873]
[1778270141636,43.51,80090.48,0.0,-0.00587,0.0,1.30793]
[1778270146671,43.51,80079.6,0.0,-0.00592,0.0,1.3183]
[1778270151706,43.51,80077.71,0.0,-0.00593,0.0,1.3201]
[1778270156741,43.51,80079.2,0.0,-0.00592,0.0,1.31868]
[1778270161776,43.51,80078.39,0.0,-0.00593,0.0,1.31945]
[1778270166811,43.51,80073.97,0.0,-0.00595,0.0,1.32369]
[1778270171850,43.51,80074.15,0.0,-0.00595,0.0,1.32351]
[1778270176886,43.51,80064.01,0.0,-0.006,0.0,1.33327]
[1778270181921,43.51,80063.65,0.0,-0.006,0.0,1.33361]
[1778270186956,43.51,80060.76,0.0,-0.00601,0.0,1.33641]
[1778270191991,43.51,80060.56,0.0,-0.00601,0.0,1.33565]
[1778270197026,43.51,80055.0,0.0,-0.00604,1e-05,1.34103]
[1778270202061,43.51,80054.17,0.0,-0.00604,1e-05,1.34183]
[1778270207097,43.51,80054.82,0.0,-0.00604,1e-05,1.3412]
[1778270213139,43.51,80054.38,0.0,-0.00604,1e-05,1.34163]
[1778270218174,43.51,80055.0,0.0,-0.00604,1e-05,1.34103]
[1778270223209,43.51,80061.74,0.0,-0.00601,0.0,1.33451]
[1778270229251,43.51,80060.95,0.0,-0.00601,0.0,1.33527]
[1778270234286,43.51,80061.68,0.0,-0.00601,0.0,1.33456]
[1778270240328,43.51,80065.01,0.0,-0.00599,0.0,1.33135]
[1778270245363,43.51,80072.93,0.0,-0.00595,0.0,1.32374]
[1778270250407,43.51,80089.77,0.0,-0.00587,0.0,1.30767]
[1778270255443,43.51,80091.59,0.0,-0.00585,0.0,1.305]
[1778270260479,43.51,80095.55,0.0,-0.00583,0.0,1.30125]
[1778270265514,43.51,80095.75,0.0,-0.00583,0.0,1.30107]
[1778270270549,43.51,80096.99,0.0,-0.00583,0.0,1.29989]
[1778270275584,43.51,80097.14,0.0,-0.00583,0.0,1.29975]
[1778270280619,43.51,80096.57,0.0,-0.00583,0.0,1.30029]
[1778270285654,43.51,80105.39,0.0,-0.00579,0.0,1.29198]
[1778270290691,43.51,80113.09,0.0,-0.00575,0.0,1.28476]
[1778270295726,43.51,80112.75,0.0,-0.00575,0.0,1.28508]
[1778270300761,43.51,80113.18,0.0,-0.00575,0.0,1.28468]
[1778270306803,43.51,80114.72,0.0,-0.00574,0.0,1.28324]
[1778270311839,43.51,80114.74,0.0,-0.00574,0.0,1.28229]
[1778270316874,43.51,80115.07,0.0,-0.00574,0.0,1.28199]
[1778270321911,43.51,80115.99,0.0,-0.00573,0.0,1.28113]
[1778270326947,43.51,80118.06,0.0,-0.00572,0.0,1.2792]
[1778270331982,43.51,80124.44,0.0,-0.00569,0.0,1.27327]
[1778270337021,43.51,80120.72,0.0,-0.00571,0.0,1.27672]
[1778270342056,43.51,80116.37,0.0,-0.00573,0.0,1.28077]
[1778270347091,43.51,80120.35,0.0,-0.00571,0.0,1.27707]
[1778270352126,43.51,80116.17,0.0,-0.00573,0.0,1.28096]
[1778270357163,43.51,80107.31,0.0,-0.00577,0.0,1.28925]
[1778270362198,43.51,80104.81,0.0,-0.00579,0.0,1.29159]
[1778270367233,43.51,80100.64,0.0,-0.00581,0.0,1.29552]
[1778270372278,43.51,80092.43,0.0,-0.00584,0.0,1.30233]
[1778270377313,43.51,80088.0,0.0,-0.00586,0.0,1.30653]
[1778270381342,43.51,80133.56,0.0,-0.00564,0.0,1.26391]
[1778270386377,43.51,80154.95,0.0,-0.00554,0.0,1.24431]
[1778270391641,43.51,80159.27,0.0,-0.00552,0.0,1.24039]
[1778270397454,43.51,80161.6,0.0,-0.00551,0.0,1.23828]
[1778270402489,43.51,80165.44,0.0,-0.0055,0.0,1.2348]
[1778270407681,43.51,80167.86,0.0,-0.00549,0.0,1.23261]
[1778270413428,43.51,80159.59,0.0,-0.00552,0.0,1.2401]
[1778270418601,43.51,80158.05,0.0,-0.00553,0.0,1.2415]
[1778270423638,43.51,80156.07,0.0,-0.00554,0.0,1.2433]
[1778270428673,43.51,80159.16,0.0,-0.00553,0.0,1.24049]
[1778270433711,43.51,80149.46,0.0,-0.00557,0.0,1.24841]
[1778270438746,43.51,80148.97,0.0,-0.00557,0.0,1.24886]
[1778270443781,43.51,80149.02,0.0,-0.00557,0.0,1.24881]
[1778270448816,43.51,80147.89,0.0,-0.00557,0.0,1.24984]
[1778270453851,43.51,80133.27,0.0,-0.00564,0.0,1.26326]
[1778270458886,43.51,80139.1,0.0,-0.00561,0.0,1.2579]
[1778270463921,43.51,80138.89,0.0,-0.00562,0.0,1.25809]
[1778270468956,43.51,80139.62,0.0,-0.00561,0.0,1.25742]
[1778270473991,43.51,80139.47,0.0,-0.00561,0.0,1.25756]
[1778270479026,43.51,80140.72,0.0,-0.00561,0.0,1.25641]
[1778270484062,43.51,80144.69,0.0,-0.00559,0.0,1.25277]
[1778270489097,43.51,80154.84,0.0,-0.00554,0.0,1.24351]
[1778270494132,43.51,80153.04,0.0,-0.00555,0.0,1.24424]
[1778270499167,43.51,80152.84,0.0,-0.00555,0.0,1.24442]
[1778270504202,43.51,80153.58,0.0,-0.00554,0.0,1.24375]
[1778270509238,43.51,80155.26,0.0,-0.00554,0.0,1.24222]
[1778270514273,43.51,80158.04,0.0,-0.00552,0.0,1.2397]
[1778270519308,43.51,80166.9,0.0,-0.00548,0.0,1.23168]
[1778270524344,43.51,80166.44,0.0,-0.00548,0.0,1.2321]
[1778270529379,43.51,80167.45,0.0,-0.00548,0.0,1.23118]
[1778270534414,43.51,80168.18,0.0,-0.00548,0.0,1.23053]
[1778270539449,43.51,80169.4,0.0,-0.00547,0.0,1.22943]
[1778270544484,43.51,80180.22,0.0,-0.00542,0.0,1.21971]
[1778270551535,43.51,80179.0,0.0,-0.00542,0.0,1.21991]
[1778270556573,43.51,80173.52,0.0,-0.00545,0.0,1.22482]
[1778270561609,43.51,80172.76,0.0,-0.00545,0.0,1.22551]
[1778270566644,43.51,80171.82,0.0,-0.00546,0.0,1.22635]
[1778270571679,43.51,80171.65,0.0,-0.00546,0.0,1.2265]
[1778270576715,43.51,80172.45,0.0,-0.00545,0.0,1.22578]
[1778270581750,43.51,80174.58,0.0,-0.00544,0.0,1.22387]
[1778270586785,43.51,80176.19,0.0,-0.00544,0.0,1.22243]
[1778270591821,43.51,80176.54,0.0,-0.00543,0.0,1.22211]
[1778270596855,43.51,80174.14,0.0,-0.00544,0.0,1.22427]
[1778270601890,43.51,80175.63,0.0,-0.00544,0.0,1.22293]
[1778270606925,43.51,80174.93,0.0,-0.00544,0.0,1.22356]
[1778270611960,43.51,80174.12,0.0,-0.00544,0.0,1.22339]
[1778270616995,43.51,80160.1,0.0,-0.00551,0.0,1.23602]
[1778270622030,43.51,80160.24,0.0,-0.0055,0.0,1.2359]
[1778270628072,43.51,80158.2,0.0,-0.00551,0.0,1.23774]
[1778270633107,43.51,80150.66,0.0,-0.00555,0.0,1.24459]
[1778270638142,43.51,80162.05,0.0,-0.0055,0.0,1.23426]
[1778270643178,43.51,80164.37,0.0,-0.00549,0.0,1.23216]
[1778270649219,43.51,80164.04,0.0,-0.00549,0.0,1.23246]
[1778270654254,43.51,80156.52,0.0,-0.00552,0.0,1.23927]
[1778270659289,43.51,80157.57,0.0,-0.00552,0.0,1.23831]
[1778270665331,43.51,80157.44,0.0,-0.00552,0.0,1.23843]
[1778270671373,43.51,80157.39,0.0,-0.00551,0.0,1.23757]
[1778270676408,43.51,80159.53,0.0,-0.0055,0.0,1.23564]
[1778270681443,43.51,80163.53,0.0,-0.00549,0.0,1.23202]
[1778270686478,43.51,80159.55,0.0,-0.0055,0.0,1.23562]
[1778270692520,43.51,80160.18,0.0,-0.0055,0.0,1.23505]
[1778270697555,43.51,80160.47,0.0,-0.0055,0.0,1.23479]
[1778270702590,43.51,80159.58,0.0,-0.0055,0.0,1.23559]
[1778270707626,43.51,80160.24,0.0,-0.0055,0.0,1.23499]
[1778270712661,43.51,80159.84,0.0,-0.0055,0.0,1.23536]
[1778270718704,43.51,80159.76,0.0,-0.0055,0.0,1.23543]
[1778270723738,43.51,80158.83,0.0,-0.00551,0.0,1.23627]
[1778270728773,43.51,80156.24,0.0,-0.00552,0.0,1.23862]
[1778270733855,43.51,80153.86,0.0,-0.00553,0.0,1.23987]
[1778270738895,43.51,80153.02,0.0,-0.00553,0.0,1.24063]
[1778270743930,43.51,80152.83,0.0,-0.00553,0.0,1.24081]
[1778270748966,43.51,80154.14,0.0,-0.00552,0.0,1.23962]
[1778270754001,43.51,80155.55,0.0,-0.00552,0.0,1.23834]
[1778270759036,43.51,80156.3,0.0,-0.00551,0.0,1.23766]
[1778270764071,43.51,80156.98,0.0,-0.00551,0.0,1.23704]
[1778270771120,43.51,80155.96,0.0,-0.00552,0.0,1.23797]
[1778270776155,43.51,80164.59,0.0,-0.00548,0.0,1.23016]
[1778270781190,43.51,80164.64,0.0,-0.00548,0.0,1.23012]
[1778270790253,43.51,80163.0,0.0,-0.00548,0.0,1.2316]
[1778270795288,43.51,80161.49,0.0,-0.00549,0.0,1.23206]
[1778270800323,43.51,80161.96,0.0,-0.00548,0.0,1.23164]
[1778270806365,43.51,80161.77,0.0,-0.00549,0.0,1.23181]
[1778270812407,43.51,80162.04,0.0,-0.00548,0.0,1.23156]
[1778270817443,43.51,80162.15,0.0,-0.00548,0.0,1.23146]
[1778270822478,43.51,80161.92,0.0,-0.00549,0.0,1.23167]
[1778270827513,43.51,80161.51,0.0,-0.00549,0.0,1.23204]
[1778270833555,43.51,80161.74,0.0,-0.00549,0.0,1.23183]
[1778270839597,43.51,80161.27,0.0,-0.00549,0.0,1.23226]
[1778270844632,43.51,80155.6,0.0,-0.00551,0.0,1.23739]
[1778270849667,43.51,80146.3,0.0,-0.00556,0.0,1.24584]
[1778270854702,43.51,80146.54,0.0,-0.00555,0.0,1.24471]
[1778270859737,43.51,80146.43,0.0,-0.00555,0.0,1.24481]
[1778270864772,43.51,80147.03,0.0,-0.00555,0.0,1.24427]
[1778270870814,43.51,80147.17,0.0,-0.00555,0.0,1.24414]
[1778270875849,43.51,80149.54,0.0,-0.00554,0.0,1.24198]
[1778270881891,43.51,80149.11,0.0,-0.00554,0.0,1.24238]
[1778270886926,43.51,80149.48,0.0,-0.00554,0.0,1.24204]
[1778270894982,43.51,80149.27,0.0,-0.00554,0.0,1.24223]
[1778270900017,43.51,80148.46,0.0,-0.00554,0.0,1.24297]
[1778270906059,43.51,80147.99,0.0,-0.00555,0.0,1.24339]
[1778270911094,43.51,80152.34,0.0,-0.00552,0.0,1.23854]
[1778270916130,43.51,80161.9,0.0,-0.00548,0.0,1.22989]
[1778270921165,43.51,80163.92,0.0,-0.00547,0.0,1.22807]
[1778270926200,43.51,80164.92,0.0,-0.00546,0.0,1.22717]
[1778270932243,43.51,80165.43,0.0,-0.00546,0.0,1.22671]
[1778270937281,43.51,80171.13,0.0,-0.00544,0.0,1.22159]
[1778270938577,43.51,80171.17,2.0,-0.00543,0.0,1.22155]
[1778270944329,43.51,80173.45,2.0,-0.00542,0.0,1.21951]
[1778270949364,43.51,80174.09,2.0,-0.00542,0.0,1.21894]
[1778270954399,43.51,80174.37,2.0,-0.00542,0.0,1.21869]
[1778270959434,43.51,80175.48,2.0,-0.00542,0.0,1.2177]
[1778270964469,43.51,80174.91,2.0,-0.00542,0.0,1.21821]
[1778270969504,43.51,80174.77,2.0,-0.00542,0.0,1.21833]
[1778270974540,43.51,80171.84,2.0,-0.00543,0.0,1.22006]
[1778270979575,43.51,80172.06,2.0,-0.00543,0.0,1.21986]
[1778270984612,43.51,80172.21,2.0,-0.00543,0.0,1.21973]
[1778270989859,43.51,80172.01,3.0,-0.00543,0.0,1.21991]
[1778270996362,43.51,80158.62,3.0,-0.00549,0.0,1.23195]
[1778271001734,43.51,80160.94,3.0,-0.00548,0.0,1.22985]
[1778271006767,43.51,80176.72,3.0,-0.00541,0.0,1.21569]
[1778271012809,43.51,80178.67,3.0,-0.0054,0.0,1.21395]
[1778271017846,43.51,80186.41,3.0,-0.00536,0.0,1.20707]
[1778271022882,43.51,80189.53,3.0,-0.00535,0.0,1.2043]
[1778271027917,43.51,80196.81,3.0,-0.00532,0.0,1.19787]
[1778271032952,43.51,80196.97,3.0,-0.00531,0.0,1.19685]
[1778271037987,43.51,80198.45,3.0,-0.0053,0.0,1.19554]
[1778271043032,43.51,80195.39,3.0,-0.00532,0.0,1.19824]
[1778271048069,43.51,80199.66,3.0,-0.0053,0.0,1.19448]
[1778271053104,43.51,80198.88,3.0,-0.0053,0.0,1.19516]
[1778271060155,43.51,80201.2,3.0,-0.00529,0.0,1.19312]
[1778271065189,43.51,80201.34,3.0,-0.00529,0.0,1.193]
[1778271070224,43.51,80201.48,3.0,-0.00529,0.0,1.19288]
[1778271075259,43.51,80201.85,3.0,-0.00529,0.0,1.19255]
[1778271080294,43.51,80202.75,3.0,-0.00528,0.0,1.19176]
[1778271085329,43.51,80204.22,3.0,-0.00528,0.0,1.19047]
[1778271090364,43.51,80206.23,3.0,-0.00527,0.0,1.18871]
[1778271095399,43.51,80206.38,3.0,-0.00527,0.0,1.1877]
[1778271100436,43.51,80200.69,3.0,-0.00529,0.0,1.19269]
[1778271105481,43.51,80199.75,3.0,-0.00529,0.0,1.19352]
[1778271110517,43.51,80199.46,3.0,-0.0053,0.0,1.19377]
[1778271117566,43.51,80197.32,3.0,-0.00531,0.0,1.19566]
[1778271123608,43.51,80200.29,3.0,-0.00529,0.0,1.19304]
[1778271128643,43.51,80201.13,3.0,-0.00529,0.0,1.19231]
[1778271133678,43.51,80207.31,3.0,-0.00526,0.0,1.18689]
[1778271138713,43.51,80207.82,3.0,-0.00526,0.0,1.18644]
[1778271143748,43.51,80216.55,3.0,-0.00522,0.0,1.17883]
[1778271153818,43.51,80221.48,3.0,-0.00519,0.0,1.17368]
[1778271160867,43.51,80224.85,3.0,-0.00518,0.0,1.17076]
[1778271165902,43.51,80211.53,3.0,-0.00524,0.0,1.18233]
[1778271170937,43.51,80211.77,3.0,-0.00524,0.0,1.18212]
[1778271180000,43.51,80216.01,3.0,-0.00522,0.0,1.17842]
[1778271185035,43.51,80224.05,3.0,-0.00518,0.0,1.17145]
[1778271190070,43.51,80221.69,3.0,-0.00519,0.0,1.17349]
[1778271195106,43.51,80222.63,3.0,-0.00519,0.0,1.17268]
[1778271200141,43.51,80223.22,3.0,-0.00519,0.0,1.17217]
[1778271205176,43.51,80223.59,3.0,-0.00519,0.0,1.17185]
[1778271210211,43.51,80223.94,3.0,-0.00518,0.0,1.17155]
[1778271215246,43.51,80224.44,3.0,-0.00518,0.0,1.17024]
[1778271220281,43.51,80224.82,3.0,-0.00518,0.0,1.16992]
[1778271226323,43.51,80225.81,3.0,-0.00517,0.0,1.16906]
[1778271231358,43.51,80226.4,3.0,-0.00517,0.0,1.16855]
[1778271236393,43.51,80225.47,3.0,-0.00517,0.0,1.16935]
[1778271241429,43.51,80225.67,3.0,-0.00517,0.0,1.16918]
[1778271246464,43.51,80224.61,3.0,-0.00518,0.0,1.1701]
[1778271251499,43.51,80224.19,3.0,-0.00518,0.0,1.17046]
[1778271256534,43.51,80223.72,3.0,-0.00518,0.0,1.17087]
[1778271261569,43.51,80223.75,3.0,-0.00518,0.0,1.17084]
[1778271266604,43.51,80224.27,3.0,-0.00518,0.0,1.17039]
[1778271271639,43.51,80224.46,3.0,-0.00517,0.0,1.16936]
[1778271276674,43.51,80226.76,3.0,-0.00516,0.0,1.16737]
[1778271281710,43.51,80227.77,3.0,-0.00516,0.0,1.1665]
[1778271287755,43.51,80227.99,3.0,-0.00516,0.0,1.16631]
[1778271292789,43.51,80227.9,3.0,-0.00516,0.0,1.16639]
[1778271297824,43.51,80227.87,3.0,-0.00516,0.0,1.16642]
[1778271303866,43.51,80227.9,3.0,-0.00516,0.0,1.16639]
[1778271308901,43.51,80227.35,3.0,-0.00516,0.0,1.16686]
[1778271313936,43.51,80228.21,3.0,-0.00516,0.0,1.16612]
[1778271319978,43.51,80228.44,3.0,-0.00516,0.0,1.16592]
[1778271325013,43.51,80227.08,3.0,-0.00516,0.0,1.1671]
[1778271330048,43.51,80225.82,3.0,-0.00517,0.0,1.16818]
[1778271336090,43.51,80226.1,3.0,-0.00516,0.0,1.16707]
[1778271343139,43.51,80225.98,3.0,-0.00516,0.0,1.16718]
[1778271348174,43.51,80225.39,3.0,-0.00517,0.0,1.16769]
[1778271353209,43.51,80222.16,3.0,-0.00518,0.0,1.17048]
[1778271359251,43.51,80225.24,3.0,-0.00517,0.0,1.16782]
[1778271364287,43.51,80226.29,3.0,-0.00516,0.0,1.16691]
[1778271370329,43.51,80226.28,3.0,-0.00516,0.0,1.16692]
[1778271375364,43.51,80229.43,3.0,-0.00515,0.0,1.16421]
[1778271380399,43.51,80233.71,3.0,-0.00513,0.0,1.16053]
[1778271385437,43.51,80234.28,3.0,-0.00513,0.0,1.16004]
[1778271390736,43.51,80240.6,3.0,-0.0051,0.0,1.15462]
[1778271396519,43.51,80251.04,3.0,-0.00505,0.0,1.14488]
[1778271401554,43.51,80249.79,3.0,-0.00506,0.0,1.14594]
[1778271406589,43.51,80249.73,3.0,-0.00506,0.0,1.14599]
[1778271415652,43.51,80251.19,3.0,-0.00505,0.0,1.14475]
[1778271421694,43.51,80252.42,3.0,-0.00505,0.0,1.1437]
[1778271426729,43.51,80252.96,3.0,-0.00504,0.0,1.14325]
[1778271432771,43.51,80252.82,3.0,-0.00504,0.0,1.14337]
[1778271437806,43.51,80248.39,3.0,-0.00506,0.0,1.14713]
[1778271442841,43.51,80246.92,3.0,-0.00507,0.0,1.14838]
[1778271447876,43.51,80227.6,3.0,-0.00515,0.0,1.16491]
[1778271452911,43.51,80210.86,3.0,-0.00522,0.0,1.17854]
[1778271457946,43.51,80207.39,3.0,-0.00524,0.0,1.18156]
[1778271462983,43.51,80204.79,3.0,-0.00525,0.0,1.18383]
[1778271468018,43.51,80201.86,3.0,-0.00526,0.0,1.18639]
[1778271473053,43.51,80194.14,3.0,-0.0053,0.0,1.19316]
[1778271478103,43.51,80193.47,3.0,-0.0053,0.0,1.19375]
[1778271483138,43.51,80194.53,3.0,-0.00529,0.0,1.19282]
[1778271488174,43.51,80194.83,3.0,-0.00529,0.0,1.19255]
[1778271493209,43.51,80195.78,3.0,-0.00529,0.0,1.19172]
[1778271498244,43.51,80199.06,3.0,-0.00527,0.0,1.18884]
[1778271503280,43.51,80199.49,3.0,-0.00527,0.0,1.18846]
[1778271508315,43.51,80199.37,3.0,-0.00527,0.0,1.18857]
[1778271513350,43.51,80199.26,3.0,-0.00527,0.0,1.18779]
[1778271518385,43.51,80196.25,3.0,-0.00528,0.0,1.19043]
[1778271523420,43.51,80196.88,3.0,-0.00528,0.0,1.18987]
[1778271528455,43.51,80200.03,3.0,-0.00527,0.0,1.18711]
[1778271533490,43.51,80201.26,3.0,-0.00526,0.0,1.18604]
[1778271538525,43.51,80200.72,3.0,-0.00526,0.0,1.18651]
[1778271543560,43.51,80202.8,3.0,-0.00525,0.0,1.18469]
[1778271548595,43.51,80202.74,3.0,-0.00525,0.0,1.18474]
[1778271553630,43.51,80198.9,3.0,-0.00527,0.0,1.1881]
[1778271558665,43.51,80200.08,3.0,-0.00527,0.0,1.18707]
[1778271563701,43.51,80201.25,3.0,-0.00526,0.0,1.18604]
[1778271568736,43.51,80200.71,3.0,-0.00526,0.0,1.18652]
[1778271573771,43.51,80200.01,3.0,-0.00526,0.0,1.18625]
[1778271578806,43.51,80200.78,3.0,-0.00526,0.0,1.18558]
[1778271583841,43.51,80201.8,3.0,-0.00526,0.0,1.18469]
[1778271588876,43.51,80201.86,3.0,-0.00525,0.0,1.18463]
[1778271593912,43.51,80201.86,3.0,-0.00525,0.0,1.18463]
[1778271599954,43.51,80200.43,3.0,-0.00526,0.0,1.18588]
[1778271604990,43.51,80192.29,3.0,-0.0053,0.0,1.19302]
[1778271610027,43.51,80208.26,3.0,-0.00523,0.0,1.17905]
[1778271615062,43.51,80209.18,3.0,-0.00522,0.0,1.17825]
[1778271620097,43.51,80208.25,3.0,-0.00523,0.0,1.17906]
[1778271625132,43.51,80195.82,3.0,-0.00528,0.0,1.18992]
[1778271630170,43.51,80189.41,3.0,-0.00531,0.0,1.19556]
[1778271635206,43.51,80190.77,3.0,-0.0053,0.0,1.19348]
[1778271640241,43.51,80191.51,3.0,-0.0053,0.0,1.19283]
[1778271645276,43.51,80191.42,3.0,-0.0053,0.0,1.19291]
[1778271650311,43.51,80195.05,3.0,-0.00528,0.0,1.18972]
[1778271655346,43.51,80195.36,3.0,-0.00528,0.0,1.18945]
[1778271660381,43.51,80195.22,3.0,-0.00528,0.0,1.18957]
[1778271665416,43.51,80195.09,3.0,-0.00528,0.0,1.18968]
[1778271670451,43.51,80195.08,3.0,-0.00528,0.0,1.18969]
[1778271675488,43.51,80210.69,3.0,-0.00521,0.0,1.17606]
[1778271680523,43.51,80224.62,3.0,-0.00515,0.0,1.16402]
[1778271686565,43.51,80228.49,3.0,-0.00513,0.0,1.16069]
[1778271692607,43.51,80232.97,3.0,-0.00511,0.0,1.15598]
[1778271697642,43.51,80250.27,3.0,-0.00504,0.0,1.14125]
[1778271702677,43.51,80258.95,3.0,-0.005,0.0,1.13392]
[1778271707712,43.51,80259.56,3.0,-0.005,0.0,1.13341]
[1778271712747,43.51,80259.01,3.0,-0.005,0.0,1.13387]
[1778271717786,43.51,80256.15,3.0,-0.00501,0.0,1.13628]
[1778271722821,43.51,80255.94,3.0,-0.00501,0.0,1.13646]
[1778271727856,43.51,80256.3,3.0,-0.00501,0.0,1.13616]
[1778271732891,43.51,80252.08,3.0,-0.00503,0.0,1.13972]
[1778271737926,43.51,80251.62,3.0,-0.00503,0.0,1.14011]
[1778271742961,43.51,80255.17,3.0,-0.00502,0.0,1.13711]
[1778271751017,43.51,80255.44,3.0,-0.00501,0.0,1.13603]
[1778271759073,43.51,80253.71,3.0,-0.00502,0.0,1.13749]
[1778271764108,43.51,80254.13,3.0,-0.00502,0.0,1.13714]
[1778271769143,43.51,80254.26,3.0,-0.00502,0.0,1.13703]
[1778271775186,43.51,80254.17,3.0,-0.00502,0.0,1.1371]
[1778271780221,43.51,80253.54,3.0,-0.00502,0.0,1.13763]
[1778271785256,43.51,80251.44,3.0,-0.00503,0.0,1.13941]
[1778271790291,43.51,80251.81,3.0,-0.00503,0.0,1.1391]
[1778271795326,43.51,80256.42,3.0,-0.00501,0.0,1.13521]
[1778271801368,43.51,80258.99,3.0,-0.005,0.0,1.13304]
[1778271806403,43.51,80258.19,3.0,-0.005,0.0,1.13371]
[1778271811438,43.51,80258.75,3.0,-0.00499,0.0,1.13239]
[1778271816473,43.51,80258.74,3.0,-0.00499,0.0,1.1324]
[1778271823522,43.51,80259.56,3.0,-0.00499,0.0,1.13171]
[1778271829564,43.51,80259.49,3.0,-0.00499,0.0,1.13177]
[1778271836613,43.51,80259.45,3.0,-0.00499,0.0,1.1318]
[1778271841648,43.51,80259.18,3.0,-0.00499,0.0,1.13203]
[1778271849707,43.51,80259.23,3.0,-0.00499,0.0,1.13199]
[1778271855749,43.51,80260.41,3.0,-0.00499,0.0,1.131]
[1778271860784,43.51,80261.08,3.0,-0.00498,0.0,1.13043]
[1778271865819,43.51,80261.12,3.0,-0.00498,0.0,1.1304]
[1778271870854,43.51,80261.41,3.0,-0.00498,0.0,1.13016]
[1778271875889,43.51,80268.05,3.0,-0.00495,0.0,1.12375]
[1778271880924,43.51,80269.97,3.0,-0.00494,0.0,1.12214]
[1778271890994,43.51,80271.01,3.0,-0.00494,0.0,1.12128]
[1778271896029,43.51,80274.64,3.0,-0.00492,0.0,1.11825]
[1778271902071,43.51,80274.31,3.0,-0.00492,0.0,1.11853]
[1778271907108,43.51,80274.38,3.0,-0.00492,0.0,1.11847]
[1778271912143,43.51,80274.85,3.0,-0.00492,0.0,1.11808]
[1778271917178,43.51,80274.21,3.0,-0.00492,0.0,1.11861]
[1778271922213,43.51,80274.17,3.0,-0.00492,0.0,1.11864]
[1778271927249,43.51,80261.32,3.0,-0.00498,0.0,1.12938]
[1778271932284,43.51,80260.24,3.0,-0.00498,0.0,1.12944]
[1778271937319,43.51,80260.43,3.0,-0.00498,0.0,1.12928]
[1778271942354,43.51,80259.61,3.0,-0.00498,0.0,1.12997]
[1778271947389,43.51,80259.73,3.0,-0.00498,0.0,1.12987]
[1778271952424,43.51,80259.89,3.0,-0.00498,0.0,1.12974]
[1778271957459,43.51,80259.51,3.0,-0.00498,0.0,1.13006]
[1778271962494,43.51,80259.93,3.0,-0.00498,0.0,1.1297]
[1778271967529,43.51,80263.22,3.0,-0.00497,0.0,1.12694]
[1778271972564,43.51,80262.98,3.0,-0.00497,0.0,1.12714]
[1778271978606,43.51,80262.78,3.0,-0.00497,0.0,1.12731]
[1778271983643,43.51,80262.83,3.0,-0.00497,0.0,1.12727]
[1778271988678,43.51,80263.01,3.0,-0.00497,0.0,1.12712]
[1778271993713,43.51,80263.17,3.0,-0.00496,0.0,1.12614]
[1778271998748,43.51,80263.25,3.0,-0.00496,0.0,1.12607]
[1778272003783,43.51,80276.47,3.0,-0.00491,0.0,1.11505]
[1778272008818,43.51,80277.09,3.0,-0.00491,0.0,1.11453]
[1778272013856,43.51,80277.47,3.0,-0.0049,0.0,1.11422]
[1778272018891,43.51,80276.54,3.0,-0.00491,0.0,1.11499]
[1778272023927,43.51,80282.22,3.0,-0.00488,0.0,1.11028]
[1778272028962,43.51,80282.94,3.0,-0.00488,0.0,1.10969]
[1778272034005,43.51,80283.64,3.0,-0.00488,0.0,1.10911]
[1778272039047,43.51,80284.72,3.0,-0.00487,0.0,1.10822]
[1778272044084,43.51,80284.22,3.0,-0.00488,0.0,1.10863]
[1778272049120,43.51,80282.07,3.0,-0.00488,0.0,1.11041]
[1778272054155,43.51,80263.67,3.0,-0.00496,0.0,1.12487]
[1778272059190,43.51,80263.67,3.0,-0.00496,0.0,1.12487]
[1778272065232,43.51,80263.45,3.0,-0.00496,0.0,1.12506]
[1778272070267,43.51,80261.89,3.0,-0.00497,0.0,1.12636]
[1778272075309,43.51,80262.09,3.0,-0.00496,0.0,1.1262]
[1778272080345,43.51,80262.13,3.0,-0.00496,0.0,1.12616]
[1778272085380,43.51,80262.2,3.0,-0.00496,0.0,1.1261]
[1778272091422,43.51,80261.84,3.0,-0.00497,0.0,1.12641]
[1778272096457,43.51,80260.82,3.0,-0.00497,0.0,1.12726]
[1778272101492,43.51,80260.83,3.0,-0.00497,0.0,1.12725]
[1778272106527,43.51,80257.56,3.0,-0.00498,0.0,1.13]
[1778272111562,43.51,80258.87,3.0,-0.00497,0.0,1.12805]
[1778272116597,43.51,80258.95,3.0,-0.00497,0.0,1.12798]
[1778272121632,43.51,80250.07,3.0,-0.00501,0.0,1.13545]
[1778272126667,43.51,80247.7,3.0,-0.00502,0.0,1.13745]
[1778272131702,43.51,80248.72,3.0,-0.00502,0.0,1.13659]
[1778272136738,43.51,80248.76,3.0,-0.00502,0.0,1.13656]
[1778272142780,43.51,80248.83,3.0,-0.00502,0.0,1.1365]
[1778272148822,43.51,80249.72,3.0,-0.00501,0.0,1.13575]
[1778272155871,43.51,80249.83,3.0,-0.00501,0.0,1.13565]
[1778272160906,43.51,80253.26,3.0,-0.005,0.0,1.13276]
[1778272165941,43.51,80253.7,3.0,-0.005,0.0,1.13239]
[1778272170976,43.51,80254.27,3.0,-0.00499,0.0,1.13191]
[1778272176015,43.51,80254.09,3.0,-0.00499,0.0,1.13121]
[1778272181049,43.51,80254.19,3.0,-0.00499,0.0,1.13113]
[1778272186085,43.51,80253.85,3.0,-0.00499,0.0,1.13141]
[1778272191119,43.51,80253.17,3.0,-0.005,0.0,1.13199]
[1778272198169,43.51,80254.12,3.0,-0.00499,0.0,1.13119]
[1778272203204,43.51,80254.04,3.0,-0.00499,0.0,1.13126]
[1778272205218,43.51,80227.86,3.0,-0.0051,0.0,1.15346]
[1778272210253,43.51,80228.26,3.0,-0.0051,0.0,1.15311]
[1778272215288,43.51,80227.72,3.0,-0.0051,0.0,1.15358]
[1778272220323,43.51,80227.06,3.0,-0.00511,0.0,1.15414]
[1778272225358,43.51,80221.79,3.0,-0.00513,0.0,1.15866]
[1778272230393,43.51,80221.46,3.0,-0.00513,0.0,1.15894]
[1778272236435,43.51,80221.98,3.0,-0.00513,0.0,1.15763]
[1778272242477,43.51,80221.74,3.0,-0.00513,0.0,1.15783]
[1778272251540,43.51,80221.5,3.0,-0.00513,0.0,1.15804]
[1778272256575,43.51,80221.61,3.0,-0.00513,0.0,1.15795]
[1778272261610,43.51,80215.4,3.0,-0.00515,0.0,1.16329]
[1778272266645,43.51,80204.19,3.0,-0.0052,0.0,1.17298]
[1778272271680,43.51,80200.54,3.0,-0.00522,0.0,1.17615]
[1778272276716,43.51,80184.9,3.0,-0.00529,0.0,1.18982]
[1778272281751,43.51,80179.62,3.0,-0.00531,0.0,1.19446]
[1778272287793,43.51,80182.89,3.0,-0.0053,0.0,1.19158]
[1778272292828,43.51,80182.69,3.0,-0.00529,0.0,1.19088]
[1778272297868,43.51,80177.85,3.0,-0.00532,0.0,1.19514]
[1778272302903,43.51,80174.16,3.0,-0.00533,0.0,1.19839]
[1778272307938,43.51,80151.04,3.0,-0.00544,0.0,1.21898]
[1778272312973,43.51,80148.41,3.0,-0.00545,0.0,1.22134]
[1778272318008,43.51,80149.15,3.0,-0.00545,0.0,1.22067]
[1778272323044,43.51,80157.01,3.0,-0.00541,0.0,1.21363]
[1778272328079,43.51,80163.0,3.0,-0.00538,0.0,1.20829]
[1778272333114,43.51,80163.39,3.0,-0.00538,0.0,1.20795]
[1778272338149,43.51,80164.5,3.0,-0.00538,0.0,1.20696]
[1778272343189,43.51,80173.47,3.0,-0.00534,0.0,1.199]
[1778272348225,43.51,80183.97,3.0,-0.00529,0.0,1.18975]
[1778272353260,43.51,80185.35,3.0,-0.00528,0.0,1.18766]
[1778272358295,43.51,80195.57,3.0,-0.00523,0.0,1.17872]
[1778272363330,43.51,80212.75,3.0,-0.00516,0.0,1.16383]
[1778272368365,43.51,80214.54,3.0,-0.00515,0.0,1.16229]
[1778272373400,43.51,80214.7,3.0,-0.00515,0.0,1.16215]
[1778272378436,43.51,80214.66,3.0,-0.00515,0.0,1.16219]
[1778272383470,43.51,80216.16,3.0,-0.00514,0.0,1.1609]
[1778272388506,43.51,80227.86,3.0,-0.00509,0.0,1.15087]
[1778272393540,43.51,80229.58,3.0,-0.00508,0.0,1.1494]
[1778272398575,43.51,80229.46,3.0,-0.00509,0.0,1.14951]
[1778272403610,43.51,80229.9,3.0,-0.00508,0.0,1.14913]
[1778272408645,43.51,80231.36,3.0,-0.00508,0.0,1.14789]
[1778272413680,43.51,80231.2,3.0,-0.00507,0.0,1.14716]
[1778272418715,43.51,80231.13,3.0,-0.00507,0.0,1.14722]
[1778272423750,43.51,80231.15,3.0,-0.00507,0.0,1.14721]
[1778272428785,43.51,80234.18,3.0,-0.00506,0.0,1.14463]
[1778272433820,43.51,80238.34,3.0,-0.00504,0.0,1.1411]
[1778272441876,43.51,80237.9,3.0,-0.00505,0.0,1.14147]
[1778272446911,43.51,80238.4,3.0,-0.00504,0.0,1.14105]
[1778272451946,43.51,80234.6,3.0,-0.00506,0.0,1.14427]
[1778272456982,43.51,80234.36,3.0,-0.00506,0.0,1.14448]
[1778272462018,43.51,80235.84,3.0,-0.00505,0.0,1.14322]
[1778272467053,43.51,80236.21,3.0,-0.00505,0.0,1.1429]
[1778272472088,43.51,80236.25,3.0,-0.00505,0.0,1.14201]
[1778272480144,43.51,80236.62,3.0,-0.00505,0.0,1.1417]
[1778272486186,43.51,80236.68,3.0,-0.00505,0.0,1.14165]
[1778272491221,43.51,80242.27,3.0,-0.00502,0.0,1.13692]
[1778272496256,43.51,80251.89,3.0,-0.00498,0.0,1.12881]
[1778272501291,43.51,80255.91,3.0,-0.00497,0.0,1.12544]
[1778272507333,43.51,80255.36,3.0,-0.00497,0.0,1.1259]
[1778272512368,43.51,80251.73,3.0,-0.00498,0.0,1.12895]
[1778272517403,43.51,80247.28,3.0,-0.005,0.0,1.13269]
[1778272522438,43.51,80240.29,3.0,-0.00503,0.0,1.13859]
[1778272527473,43.51,80240.04,3.0,-0.00503,0.0,1.1388]
[1778272532508,43.51,80240.85,3.0,-0.00503,0.0,1.13726]
[1778272537543,43.51,80240.78,3.0,-0.00503,0.0,1.13732]
[1778272542578,43.51,80240.82,3.0,-0.00503,0.0,1.13729]
[1778272547613,43.51,80240.93,3.0,-0.00503,0.0,1.1372]
[1778272552648,43.51,80240.93,3.0,-0.00503,0.0,1.1372]
[1778272557683,43.51,80240.29,3.0,-0.00503,0.0,1.13774]
[1778272562722,43.51,80240.31,3.0,-0.00503,0.0,1.13772]
[1778272567757,43.51,80240.02,3.0,-0.00503,0.0,1.13796]
[1778272574806,43.51,80240.21,3.0,-0.00503,0.0,1.1378]
[1778272579846,43.51,80229.94,3.0,-0.00507,0.0,1.14652]
[1778272584887,43.51,80227.27,3.0,-0.00508,0.0,1.14879]
[1778272590929,43.51,80220.23,3.0,-0.00511,0.0,1.15481]
[1778272597983,43.51,80220.75,3.0,-0.00511,0.0,1.1535]
[1778272603018,43.51,80220.86,3.0,-0.00511,0.0,1.15341]
[1778272608053,43.51,80221.08,3.0,-0.00511,0.0,1.15322]
[1778272613088,43.51,80221.08,3.0,-0.00511,0.0,1.15322]
[1778272618123,43.51,80227.74,3.0,-0.00508,0.0,1.14753]
[1778272623158,43.51,80228.14,3.0,-0.00508,0.0,1.14719]
[1778272628193,43.51,80228.07,3.0,-0.00508,0.0,1.14725]
[1778272633228,43.51,80228.17,3.0,-0.00508,0.0,1.14716]
[1778272638263,43.51,80227.01,3.0,-0.00508,0.0,1.14815]
[1778272644305,43.51,80226.98,3.0,-0.00508,0.0,1.14818]
[1778272649340,43.51,80249.28,3.0,-0.00499,0.0,1.12931]
[1778272654375,43.51,80254.46,3.0,-0.00496,0.0,1.12411]
[1778272660420,43.51,80244.85,3.0,-0.005,0.0,1.13218]
[1778272665453,43.51,80241.01,3.0,-0.00502,0.0,1.13542]
[1778272670488,43.51,80245.01,3.0,-0.005,0.0,1.13205]
[1778272675527,43.51,80237.09,3.0,-0.00503,0.0,1.13873]
[1778272680562,43.51,80233.76,3.0,-0.00505,0.0,1.14156]
[1778272685597,43.51,80238.29,3.0,-0.00503,0.0,1.13772]
[1778272690632,43.51,80243.53,3.0,-0.00501,0.0,1.13329]
[1778272695668,43.51,80243.27,3.0,-0.00501,0.0,1.13351]
[1778272700702,43.51,80242.97,3.0,-0.00501,0.0,1.13377]
[1778272705738,43.51,80242.71,3.0,-0.00501,0.0,1.13399]
[1778272710772,43.51,80239.0,3.0,-0.00503,0.0,1.13712]
[1778272715807,43.51,80236.82,3.0,-0.00503,0.0,1.13811]
[1778272720842,43.51,80225.52,3.0,-0.00508,0.0,1.1477]
[1778272725877,43.51,80225.98,3.0,-0.00508,0.0,1.14731]
[1778272730912,43.51,80225.51,3.0,-0.00508,0.0,1.14771]
[1778272735947,43.51,80225.16,3.0,-0.00508,0.0,1.14801]
[1778272740983,43.51,80225.86,3.0,-0.00508,0.0,1.14741]
[1778272747026,43.51,80225.6,3.0,-0.00508,0.0,1.14763]
[1778272752060,43.51,80225.73,3.0,-0.00508,0.0,1.14752]
[1778272763137,43.51,80225.39,3.0,-0.00508,0.0,1.14781]
[1778272768172,43.51,80224.02,3.0,-0.00509,0.0,1.14898]
[1778272775221,43.51,80225.26,3.0,-0.00508,0.0,1.14706]
[1778272783278,43.51,80225.23,3.0,-0.00508,0.0,1.14709]
[1778272795362,43.51,80223.83,3.0,-0.00508,0.0,1.14828]
[1778272800397,43.51,80224.57,3.0,-0.00508,0.0,1.14765]
[1778272805432,43.51,80225.31,3.0,-0.00508,0.0,1.14702]
[1778272812481,43.51,80225.3,3.0,-0.00508,0.0,1.14703]
[1778272820537,43.51,80225.66,3.0,-0.00508,0.0,1.14672]
[1778272828593,43.51,80225.5,3.0,-0.00508,0.0,1.14686]
[1778272833628,43.51,80225.75,3.0,-0.00507,0.0,1.14579]
[1778272838663,43.51,80215.22,3.0,-0.00512,0.0,1.15478]
[1778272843703,43.51,80208.9,3.0,-0.00514,0.0,1.16021]
[1778272848741,43.51,80209.1,3.0,-0.00514,0.0,1.16003]
[1778272853776,43.51,80205.79,3.0,-0.00516,0.0,1.16288]
[1778272858811,43.51,80206.37,3.0,-0.00516,0.0,1.16238]
[1778272863846,43.51,80208.95,3.0,-0.00514,0.0,1.16016]
[1778272868881,43.51,80209.99,3.0,-0.00514,0.0,1.15927]
[1778272873916,43.51,80213.13,3.0,-0.00513,0.0,1.15657]
[1778272878951,43.51,80217.12,3.0,-0.00511,0.0,1.15315]
[1778272882979,43.51,80238.72,3.0,-0.00502,0.0,1.13479]
[1778272888014,43.51,80239.34,3.0,-0.00501,0.0,1.13427]
[1778272893049,43.51,80239.37,3.0,-0.00501,0.0,1.13339]
[1778272898084,43.51,80239.99,3.0,-0.00501,0.0,1.13287]
[1778272903119,43.51,80234.63,3.0,-0.00503,0.0,1.13739]
[1778272908154,43.51,80221.02,3.0,-0.00509,0.0,1.14896]
[1778272914197,43.51,80221.06,3.0,-0.00509,0.0,1.14892]
[1778272919232,43.51,80221.51,3.0,-0.00509,0.0,1.14854]
[1778272924267,43.51,80221.31,3.0,-0.00509,0.0,1.14871]
[1778272929302,43.51,80220.87,3.0,-0.00509,0.0,1.14908]
[1778272934337,43.51,80217.98,3.0,-0.0051,0.0,1.15155]
[1778272939372,43.51,80224.2,3.0,-0.00507,0.0,1.14625]
[1778272946421,43.51,80225.96,3.0,-0.00507,0.0,1.14475]
[1778272953470,43.51,80227.11,3.0,-0.00506,0.0,1.14291]
[1778272958506,43.51,80228.41,3.0,-0.00505,0.0,1.14181]
[1778272963541,43.51,80228.49,3.0,-0.00505,0.0,1.14174]
[1778272968576,43.51,80229.75,3.0,-0.00505,0.0,1.14067]
[1778272974619,43.51,80230.09,3.0,-0.00505,0.0,1.14038]
[1778272983681,43.51,80228.01,3.0,-0.00505,0.0,1.14215]
[1778272988717,43.51,80229.99,3.0,-0.00505,0.0,1.14047]
[1778272994759,43.51,80228.91,3.0,-0.00505,0.0,1.14138]
[1778272999794,43.51,80228.98,3.0,-0.00505,0.0,1.14132]
[1778273006843,43.51,80229.34,3.0,-0.00505,0.0,1.14102]
[1778273012886,43.51,80229.41,3.0,-0.00505,0.0,1.1401]
[1778273018928,43.51,80229.32,3.0,-0.00505,0.0,1.14018]
[1778273023963,43.51,80228.58,3.0,-0.00505,0.0,1.14081]
[1778273028998,43.51,80229.07,3.0,-0.00505,0.0,1.14039]
[1778273034033,43.51,80220.44,3.0,-0.00508,0.0,1.14773]
[1778273040075,43.51,80218.87,3.0,-0.00509,0.0,1.14907]
[1778273045111,43.51,80216.93,3.0,-0.0051,0.0,1.15073]
[1778273050146,43.51,80217.73,3.0,-0.0051,0.0,1.15004]
[1778273061223,43.51,80218.0,3.0,-0.00509,0.0,1.14981]
[1778273066260,43.51,80203.91,3.0,-0.00516,0.0,1.1619]
[1778273071295,43.51,80202.95,3.0,-0.00516,0.0,1.16186]
[1778273076330,43.51,80204.84,3.0,-0.00515,0.0,1.16023]
[1778273082372,43.51,80205.11,3.0,-0.00515,0.0,1.16]
[1778273087407,43.51,80206.41,3.0,-0.00514,0.0,1.15888]
[1778273092442,43.51,80209.94,3.0,-0.00513,0.0,1.15585]
[1778273096470,43.51,80232.69,3.0,-0.00503,0.0,1.13647]
[1778273101505,43.51,80251.04,3.0,-0.00495,0.0,1.12105]
[1778273106540,43.51,80256.48,3.0,-0.00493,0.0,1.11651]
[1778273111575,43.51,80256.05,3.0,-0.00493,0.0,1.11687]
[1778273116610,43.51,80253.99,3.0,-0.00494,0.0,1.11858]
[1778273122652,43.51,80253.47,3.0,-0.00494,0.0,1.11902]
[1778273127687,43.51,80253.89,3.0,-0.00494,0.0,1.11867]
[1778273132722,43.51,80258.98,3.0,-0.00491,0.0,1.11359]
[1778273137757,43.51,80259.3,3.0,-0.00491,0.0,1.11332]
[1778273143799,43.51,80258.31,3.0,-0.00492,0.0,1.11414]
[1778273148834,43.51,80258.1,3.0,-0.00492,0.0,1.11432]
[1778273154877,43.51,80258.24,3.0,-0.00492,0.0,1.1142]
[1778273160919,43.51,80261.41,3.0,-0.0049,0.0,1.11157]
[1778273165954,43.51,80264.59,3.0,-0.00489,0.0,1.10893]
[1778273170989,43.51,80269.38,3.0,-0.00487,0.0,1.10497]
[1778273176024,43.51,80272.11,3.0,-0.00486,0.0,1.10272]
[1778273181059,43.51,80272.95,3.0,-0.00485,0.0,1.10203]
[1778273186766,43.51,80273.52,3.0,-0.00485,0.0,1.10156]
[1778273192136,43.51,80274.24,3.0,-0.00485,0.0,1.10013]
[1778273197171,43.51,80274.61,3.0,-0.00484,0.0,1.09983]
[1778273205229,43.51,80274.62,3.0,-0.00484,0.0,1.09982]
[1778273212278,43.51,80273.86,3.0,-0.00485,0.0,1.10045]
[1778273217313,43.51,80274.5,3.0,-0.00484,0.0,1.09992]
[1778273222348,43.51,80274.64,3.0,-0.00484,0.0,1.0998]
[1778273227383,43.51,80274.28,3.0,-0.00485,0.0,1.1001]
[1778273232418,43.51,80274.49,3.0,-0.00484,0.0,1.09993]
[1778273237453,43.51,80274.33,3.0,-0.00485,0.0,1.10006]
[1778273242488,43.51,80274.32,3.0,-0.00485,0.0,1.10007]
[1778273247523,43.51,80274.13,3.0,-0.00485,0.0,1.10022]
[1778273252558,43.51,80274.95,3.0,-0.00484,0.0,1.09871]
[1778273262628,43.51,80274.48,3.0,-0.00484,0.0,1.0991]
[1778273267663,43.51,80271.73,3.0,-0.00485,0.0,1.10136]
[1778273272698,43.51,80269.9,3.0,-0.00486,0.0,1.10287]
[1778273277733,43.51,80269.96,3.0,-0.00486,0.0,1.10282]
[1778273282768,43.51,80264.73,3.0,-0.00488,0.0,1.10714]
[1778273287803,43.51,80263.77,3.0,-0.00489,0.0,1.10793]
[1778273292838,43.51,80262.48,3.0,-0.00489,0.0,1.109]
[1778273297873,43.51,80261.45,3.0,-0.0049,0.0,1.10985]
[1778273302908,43.51,80259.8,3.0,-0.0049,0.0,1.11122]
[1778273307943,43.51,80260.14,3.0,-0.0049,0.0,1.11094]
[1778273312978,43.51,80258.5,3.0,-0.0049,0.0,1.11146]
[1778273319020,43.51,80257.98,3.0,-0.00491,0.0,1.11189]
[1778273324055,43.51,80257.34,3.0,-0.00491,0.0,1.11242]
[1778273329090,43.51,80258.02,3.0,-0.00491,0.0,1.11186]
[1778273334125,43.51,80258.01,3.0,-0.00491,0.0,1.11186]
[1778273339161,43.51,80257.43,3.0,-0.00491,0.0,1.11235]
[1778273344198,43.51,80257.01,3.0,-0.00491,0.0,1.11269]
[1778273351245,43.51,80256.98,3.0,-0.00491,0.0,1.11272]
[1778273356280,43.51,80258.27,3.0,-0.0049,0.0,1.11165]
[1778273362322,43.51,80258.14,3.0,-0.00491,0.0,1.11176]
[1778273367357,43.51,80258.57,3.0,-0.0049,0.0,1.1114]
[1778273373399,43.51,80256.9,3.0,-0.00491,0.0,1.11194]
[1778273378434,43.51,80258.05,3.0,-0.0049,0.0,1.11099]
[1778273383469,43.51,80257.85,3.0,-0.0049,0.0,1.11116]
[1778273388505,43.51,80257.8,3.0,-0.0049,0.0,1.1112]
[1778273393540,43.51,80257.02,3.0,-0.00491,0.0,1.11184]
[1778273398575,43.51,80257.13,3.0,-0.00491,0.0,1.11175]
[1778273403610,43.51,80256.6,3.0,-0.00491,0.0,1.11219]
[1778273408646,43.51,80255.82,3.0,-0.00491,0.0,1.11284]
[1778273413681,43.51,80256.61,3.0,-0.00491,0.0,1.11218]
[1778273418716,43.51,80256.12,3.0,-0.00491,0.0,1.11259]
[1778273423751,43.51,80255.86,3.0,-0.00491,0.0,1.11281]
[1778273429793,43.51,80256.06,3.0,-0.00491,0.0,1.11264]
[1778273434828,43.51,80255.18,3.0,-0.00491,0.0,1.11253]
[1778273440870,43.51,80255.24,3.0,-0.00491,0.0,1.11248]
[1778273445905,43.51,80255.21,3.0,-0.00491,0.0,1.1125]
[1778273450940,43.51,80255.53,3.0,-0.00491,0.0,1.11224]
[1778273455980,43.51,80238.0,3.0,-0.00498,0.0,1.12688]
[1778273461015,43.51,80243.9,3.0,-0.00496,0.0,1.12193]
[1778273466050,43.51,80243.96,3.0,-0.00496,0.0,1.12188]
[1778273472092,43.51,80243.27,3.0,-0.00496,0.0,1.12246]
[1778273477127,43.51,80234.21,3.0,-0.005,0.0,1.13007]
[1778273481155,43.51,80209.28,3.0,-0.00511,0.0,1.15122]
[1778273486191,43.51,80207.73,3.0,-0.00511,0.0,1.15255]
[1778273491226,43.51,80207.64,3.0,-0.00511,0.0,1.15176]
[1778273496263,43.51,80207.62,3.0,-0.00511,0.0,1.15178]
[1778273501298,43.51,80207.29,3.0,-0.00511,0.0,1.15206]
[1778273506333,43.51,80198.3,3.0,-0.00515,0.0,1.15978]
[1778273511372,43.51,80173.24,3.0,-0.00526,0.0,1.18153]
[1778273516407,43.51,80161.05,3.0,-0.00531,0.0,1.19223]
[1778273521442,43.51,80154.62,3.0,-0.00534,0.0,1.19791]
[1778273526477,43.51,80152.77,3.0,-0.00535,0.0,1.19955]
[1778273531512,43.51,80152.26,3.0,-0.00535,0.0,1.2]
[1778273536547,43.51,80149.76,3.0,-0.00537,0.0,1.20222]
[1778273541582,43.51,80148.07,3.0,-0.00537,0.0,1.20372]
[1778273546617,43.51,80156.83,3.0,-0.00533,0.0,1.19596]
[1778273551652,43.51,80165.43,3.0,-0.00529,0.0,1.18749]
[1778273556687,43.51,80173.15,3.0,-0.00526,0.0,1.18073]
[1778273561722,43.51,80172.4,3.0,-0.00526,0.0,1.18138]
[1778273569778,43.51,80171.13,3.0,-0.00527,0.0,1.18249]
[1778273577834,43.51,80171.17,3.0,-0.00527,0.0,1.18246]
[1778273582869,43.51,80170.65,3.0,-0.00527,0.0,1.18291]
[1778273587904,43.51,80168.29,3.0,-0.00528,0.0,1.18498]
[1778273592939,43.51,80163.4,3.0,-0.0053,0.0,1.18928]
[1778273597974,43.51,80162.92,3.0,-0.0053,0.0,1.1897]
[1778273603010,43.51,80161.93,3.0,-0.00531,0.0,1.19057]
[1778273608044,43.51,80161.75,3.0,-0.00531,0.0,1.19073]
[1778273613079,43.51,80161.27,3.0,-0.00531,0.0,1.19027]
[1778273618114,43.51,80162.79,3.0,-0.0053,0.0,1.18893]
[1778273623149,43.51,80163.96,3.0,-0.00529,0.0,1.1879]
[1778273628184,43.51,80164.33,3.0,-0.00529,0.0,1.18758]
[1778273633219,43.51,80163.67,3.0,-0.0053,0.0,1.18816]
[1778273638254,43.51,80165.03,3.0,-0.00529,0.0,1.18696]
[1778273643289,43.51,80166.82,3.0,-0.00528,0.0,1.18539]
[1778273648324,43.51,80170.18,3.0,-0.00527,0.0,1.18244]
[1778273653359,43.51,80170.66,3.0,-0.00526,0.0,1.18202]
[1778273658394,43.51,80170.5,3.0,-0.00526,0.0,1.18216]
[1778273663429,43.51,80170.52,3.0,-0.00526,0.0,1.18215]
[1778273669471,43.51,80170.68,3.0,-0.00526,0.0,1.18201]
[1778273674506,43.51,80171.27,3.0,-0.00526,0.0,1.18061]
[1778273679541,43.51,80169.25,3.0,-0.00527,0.0,1.18238]
[1778273685584,43.51,80164.86,3.0,-0.00529,0.0,1.18623]
[1778273690619,43.51,80160.65,3.0,-0.00531,0.0,1.18993]
[1778273695654,43.51,80159.53,3.0,-0.00531,0.0,1.19091]
[1778273700689,43.51,80163.12,3.0,-0.00529,0.0,1.18775]
[1778273705724,43.51,80163.83,3.0,-0.00529,0.0,1.18713]
[1778273710760,43.51,80157.45,3.0,-0.00532,0.0,1.19275]
[1778273716803,43.51,80157.42,3.0,-0.00532,0.0,1.19277]
[1778273721838,43.51,80156.6,3.0,-0.00532,0.0,1.1935]
[1778273726873,43.51,80158.38,3.0,-0.00532,0.0,1.19193]
[1778273731908,43.51,80158.44,3.0,-0.00531,0.0,1.19099]
[1778273736944,43.51,80157.24,3.0,-0.00532,0.0,1.19205]
[1778273741979,43.51,80157.4,3.0,-0.00532,0.0,1.1919]
[1778273751043,43.51,80154.97,3.0,-0.00533,0.0,1.19405]
[1778273758093,43.51,80148.58,3.0,-0.00536,0.0,1.1997]
[1778273763128,43.51,80148.54,3.0,-0.00536,0.0,1.19974]
[1778273768163,43.51,80137.82,3.0,-0.0054,0.0,1.20928]
[1778273773198,43.51,80134.52,3.0,-0.00542,0.0,1.21223]
[1778273778233,43.51,80134.5,3.0,-0.00542,0.0,1.21224]
[1778273783268,43.51,80132.73,3.0,-0.00543,0.0,1.21383]
[1778273788303,43.51,80132.64,3.0,-0.00543,0.0,1.21391]
[1778273793338,43.51,80130.99,3.0,-0.00543,0.0,1.21449]
[1778273798374,43.51,80127.31,3.0,-0.00545,0.0,1.21779]
[1778273800387,43.51,80093.74,3.0,-0.00561,0.0,1.24827]
[1778273805422,43.51,80088.86,3.0,-0.00563,0.0,1.25275]
[1778273810457,43.51,80084.69,3.0,-0.00565,0.0,1.25659]
[1778273815492,43.51,80086.78,3.0,-0.00564,0.0,1.25467]
[1778273821534,43.51,80087.3,3.0,-0.00564,0.0,1.25419]
[1778273826569,43.51,80086.58,3.0,-0.00564,0.0,1.25485]
[1778273831611,43.51,80083.53,3.0,-0.00565,0.0,1.25766]
[1778273836646,43.51,80082.57,3.0,-0.00566,0.0,1.25855]
[1778273842688,43.51,80084.91,3.0,-0.00565,0.0,1.25639]
[1778273847725,43.51,80098.58,3.0,-0.00558,0.0,1.24383]
[1778273852760,43.51,80100.24,3.0,-0.00557,0.0,1.2414]
[1778273857795,43.51,80099.61,3.0,-0.00557,0.0,1.24198]
[1778273862830,43.51,80099.47,3.0,-0.00557,0.0,1.2421]
[1778273868872,43.51,80100.24,3.0,-0.00557,0.0,1.2414]
[1778273873907,43.51,80097.86,3.0,-0.00558,0.0,1.24358]
[1778273880956,43.51,80097.61,3.0,-0.00558,0.0,1.2438]
[1778273888007,43.51,80098.34,3.0,-0.00558,0.0,1.24314]
[1778273893042,43.51,80099.22,3.0,-0.00558,0.0,1.24233]
[1778273898077,43.51,80103.39,3.0,-0.00556,0.0,1.23853]
[1778273903112,43.51,80111.04,3.0,-0.00552,0.0,1.23157]
[1778273908147,43.51,80113.81,3.0,-0.00551,0.0,1.22906]
[1778273913182,43.51,80115.29,3.0,-0.0055,0.0,1.22682]
[1778273918217,43.51,80114.89,3.0,-0.0055,0.0,1.22718]
[1778273923252,43.51,80113.79,3.0,-0.0055,0.0,1.22817]
[1778273928287,43.51,80113.92,3.0,-0.0055,0.0,1.22805]
[1778273933322,43.51,80117.83,3.0,-0.00548,0.0,1.22452]
[1778273938357,43.51,80118.29,3.0,-0.00548,0.0,1.22411]
[1778273943397,43.51,80123.13,3.0,-0.00546,0.0,1.21974]
[1778273948432,43.51,80125.25,3.0,-0.00545,0.0,1.21784]
[1778273953467,43.51,80125.58,3.0,-0.00545,0.0,1.21754]
[1778273958502,43.51,80126.08,3.0,-0.00545,0.0,1.21709]
[1778273963537,43.51,80125.69,3.0,-0.00545,0.0,1.21744]
[1778273969579,43.51,80125.89,3.0,-0.00545,0.0,1.21726]
[1778273975621,43.51,80126.49,3.0,-0.00544,0.0,1.21582]
[1778273980656,43.51,80129.22,3.0,-0.00543,0.0,1.21338]
[1778273985692,43.51,80130.27,3.0,-0.00542,0.0,1.21244]
[1778273990730,43.51,80129.63,3.0,-0.00543,0.0,1.21301]
[1778273995765,43.51,80129.93,3.0,-0.00543,0.0,1.21274]
[1778274001414,43.51,80129.96,3.0,-0.00542,0.0,1.21271]
[1778274007497,43.51,80143.27,3.0,-0.00536,0.0,1.20085]
[1778274012884,43.51,80132.34,3.0,-0.00541,0.0,1.21058]
[1778274018674,43.51,80134.97,3.0,-0.0054,0.0,1.20824]
[1778274023965,43.51,80135.63,3.0,-0.0054,0.0,1.20765]
[1778274029000,43.51,80134.61,3.0,-0.0054,0.0,1.20856]
[1778274034035,43.51,80129.51,3.0,-0.00542,0.0,1.21222]
[1778274039070,43.51,80122.14,3.0,-0.00546,0.0,1.21883]
[1778274044105,43.51,80122.34,3.0,-0.00546,0.0,1.21865]
[1778274049140,43.51,80125.35,3.0,-0.00544,0.0,1.21595]
[1778274055182,43.51,80125.39,3.0,-0.00544,0.0,1.21591]
[1778274060217,43.51,80125.47,3.0,-0.00544,0.0,1.21584]
[1778274065252,43.51,80125.31,3.0,-0.00544,0.0,1.21598]
[1778274070287,43.51,80125.06,3.0,-0.00544,0.0,1.21621]
[1778274075322,43.51,80125.69,3.0,-0.00544,0.0,1.21564]
[1778274085393,43.51,80125.82,3.0,-0.00544,0.0,1.21552]
[1778274093449,43.51,80124.61,3.0,-0.00544,0.0,1.21571]
[1778274099492,43.51,80124.57,3.0,-0.00544,0.0,1.21575]
[1778274104529,43.51,80127.65,3.0,-0.00543,0.0,1.21298]
[1778274109564,43.51,80127.81,3.0,-0.00543,0.0,1.21284]
[1778274118627,43.51,80128.59,3.0,-0.00542,0.0,1.21214]
[1778274124669,43.51,80129.58,3.0,-0.00542,0.0,1.21126]
[1778274130711,43.51,80129.42,3.0,-0.00542,0.0,1.2114]
[1778274137762,43.51,80132.1,3.0,-0.00541,0.0,1.209]
[1778274143804,43.51,80137.01,3.0,-0.00538,0.0,1.20463]
[1778274148839,43.51,80139.27,3.0,-0.00537,0.0,1.20262]
[1778274157902,43.51,80139.1,3.0,-0.00537,0.0,1.20187]
[1778274167972,43.51,80139.1,3.0,-0.00537,0.0,1.20187]
[1778274179049,43.51,80139.18,3.0,-0.00537,0.0,1.2018]
[1778274184085,43.51,80139.14,3.0,-0.00537,0.0,1.20184]
[1778274191133,43.51,80150.16,3.0,-0.00532,0.0,1.19208]
[1778274200196,43.51,80151.54,3.0,-0.00532,0.0,1.19086]
[1778274213287,43.51,80151.45,3.0,-0.00531,0.0,1.19005]
[1778274218322,43.51,80153.7,3.0,-0.0053,0.0,1.18807]
[1778274223357,43.51,80153.97,3.0,-0.0053,0.0,1.18783]
[1778274230406,43.51,80154.38,3.0,-0.0053,0.0,1.18747]
[1778274235441,43.51,80159.86,3.0,-0.00527,0.0,1.18266]
[1778274245511,43.51,80161.59,3.0,-0.00527,0.0,1.18115]
[1778274251554,43.51,80162.37,3.0,-0.00526,0.0,1.18046]
[1778274257596,43.51,80164.1,3.0,-0.00526,0.0,1.17895]
[1778274262631,43.51,80164.4,3.0,-0.00525,0.0,1.17869]
[1778274268675,43.51,80165.56,3.0,-0.00525,0.0,1.17767]
[1778274273710,43.51,80173.42,3.0,-0.00521,0.0,1.16995]
[1778274282773,43.51,80174.83,3.0,-0.0052,0.0,1.16873]
[1778274289822,43.51,80174.78,3.0,-0.0052,0.0,1.16877]
[1778274296871,43.51,80174.54,3.0,-0.00521,0.0,1.16898]
[1778274301906,43.51,80175.95,3.0,-0.0052,0.0,1.16775]
[1778274306942,43.51,80175.89,3.0,-0.0052,0.0,1.16781]
[1778274312984,43.51,80175.72,3.0,-0.0052,0.0,1.16795]
[1778274318020,43.51,80175.82,3.0,-0.0052,0.0,1.16787]
[1778274325069,43.51,80175.77,3.0,-0.0052,0.0,1.16791]
[1778274330105,43.51,80175.92,3.0,-0.0052,0.0,1.16778]
[1778274335139,43.51,80176.6,3.0,-0.00519,0.0,1.16632]
[1778274341181,43.51,80177.04,3.0,-0.00519,0.0,1.16593]
[1778274347224,43.51,80183.99,3.0,-0.00516,0.0,1.15993]
[1778274352259,43.51,80185.21,3.0,-0.00515,0.0,1.15888]
[1778274357294,43.51,80184.98,3.0,-0.00516,0.0,1.15908]
[1778274362329,43.51,80185.2,3.0,-0.00515,0.0,1.15889]
[1778274367364,43.51,80185.58,3.0,-0.00515,0.0,1.15856]
[1778274373406,43.51,80185.48,3.0,-0.00515,0.0,1.15864]
[1778274380455,43.51,80185.99,3.0,-0.00515,0.0,1.15821]
[1778274385490,43.51,80185.4,3.0,-0.00515,0.0,1.15871]
[1778274390525,43.51,80185.39,3.0,-0.00515,0.0,1.15872]
[1778274395560,43.51,80167.99,3.0,-0.00523,0.0,1.17292]
[1778274400595,43.51,80167.25,3.0,-0.00523,0.0,1.17356]
[1778274406637,43.51,80166.88,3.0,-0.00523,0.0,1.17388]
[1778274411672,43.51,80168.57,3.0,-0.00522,0.0,1.17241]
[1778274416707,43.51,80169.14,3.0,-0.00522,0.0,1.17192]
[1778274421743,43.51,80168.63,3.0,-0.00522,0.0,1.17236]
[1778274431812,43.51,80168.26,3.0,-0.00523,0.0,1.17268]
[1778274436847,43.51,80167.68,3.0,-0.00523,0.0,1.17319]
[1778274441883,43.51,80167.89,3.0,-0.00523,0.0,1.173]
[1778274449939,43.51,80166.47,3.0,-0.00523,0.0,1.17424]
[1778274455038,43.51,80166.66,3.0,-0.00523,0.0,1.1732]
[1778274461083,43.51,80167.31,3.0,-0.00523,0.0,1.17263]
[1778274469136,43.51,80167.35,3.0,-0.00523,0.0,1.1726]
[1778274480216,43.51,80167.28,3.0,-0.00523,0.0,1.17266]
[1778274487265,43.51,80181.64,3.0,-0.00516,0.0,1.16021]
[1778274495321,43.51,80181.64,3.0,-0.00516,0.0,1.16021]
[1778274498342,43.51,80156.48,3.0,-0.00527,0.0,1.18209]
[1778274505393,43.51,80144.79,3.0,-0.00533,0.0,1.19238]
[1778274513450,43.51,80146.37,3.0,-0.00532,0.0,1.19009]
[1778274519492,43.51,80145.82,3.0,-0.00532,0.0,1.19058]
[1778274526541,43.51,80144.35,3.0,-0.00532,0.0,1.19188]
[1778274532584,43.51,80143.18,3.0,-0.00533,0.0,1.19291]
[1778274539633,43.51,80142.91,3.0,-0.00533,0.0,1.19315]
[1778274544668,43.51,80132.63,3.0,-0.00538,0.0,1.20226]
[1778274550710,43.51,80132.25,3.0,-0.00538,0.0,1.2026]
[1778274556752,43.51,80131.21,3.0,-0.00538,0.0,1.20352]
[1778274563801,43.51,80131.11,3.0,-0.00538,0.0,1.20361]
[1778274568836,43.51,80113.67,3.0,-0.00546,0.0,1.21923]
[1778274575885,43.51,80114.44,3.0,-0.00546,0.0,1.21763]
[1778274580921,43.51,80114.19,3.0,-0.00546,0.0,1.21786]
[1778274586962,43.51,80113.59,3.0,-0.00546,0.0,1.2184]
[1778274596025,43.51,80113.46,3.0,-0.00546,0.0,1.21851]
[1778274601060,43.51,80113.54,3.0,-0.00546,0.0,1.21844]
[1778274606096,43.51,80111.66,3.0,-0.00547,0.0,1.22013]
[1778274613145,43.51,80109.51,3.0,-0.00548,0.0,1.22207]
[1778274619187,43.51,80109.82,3.0,-0.00548,0.0,1.22179]
[1778274624222,43.51,80111.2,3.0,-0.00547,0.0,1.22055]
[1778274629257,43.51,80111.42,3.0,-0.00547,0.0,1.22035]
[1778274634292,43.51,80111.97,3.0,-0.00546,0.0,1.21895]
[1778274639327,43.51,80111.83,3.0,-0.00547,0.0,1.21908]
[1778274644363,43.51,80110.31,3.0,-0.00547,0.0,1.22045]
[1778274657454,43.51,80110.27,3.0,-0.00547,0.0,1.22048]
[1778274662489,43.51,80110.27,3.0,-0.00547,0.0,1.22048]
[1778274667524,43.51,80110.27,3.0,-0.00547,0.0,1.22048]
[1778274673566,43.51,80110.31,3.0,-0.00547,0.0,1.22045]
[1778274678601,43.51,80109.09,3.0,-0.00548,0.0,1.22154]
[1778274683636,43.51,80108.52,3.0,-0.00548,0.0,1.22206]
[1778274688671,43.51,80109.6,3.0,-0.00548,0.0,1.22109]
[1778274698741,43.51,80110.17,3.0,-0.00547,0.0,1.21967]
[1778274703776,43.51,80110.81,3.0,-0.00547,0.0,1.21909]
[1778274708812,43.51,80113.85,3.0,-0.00545,0.0,1.21636]
[1778274713847,43.51,80119.74,3.0,-0.00542,0.0,1.21107]
[1778274718882,43.51,80119.65,3.0,-0.00543,0.0,1.21115]
[1778274723917,43.51,80119.53,3.0,-0.00543,0.0,1.21126]
[1778274728952,43.51,80119.31,3.0,-0.00543,0.0,1.21146]
[1778274736002,43.51,80119.07,3.0,-0.00543,0.0,1.21167]
[1778274745216,43.51,80119.85,3.0,-0.00542,0.0,1.21097]
[1778274751106,43.51,80120.73,3.0,-0.00542,0.0,1.20929]
[1778274765205,43.51,80121.29,3.0,-0.00541,0.0,1.20879]
[1778274775275,43.51,80121.29,3.0,-0.00541,0.0,1.20879]
[1778274780310,43.51,80122.58,3.0,-0.00541,0.0,1.20763]
[1778274785345,43.51,80133.53,3.0,-0.00536,0.0,1.19789]
[1778274790381,43.51,80145.41,3.0,-0.0053,0.0,1.18739]
[1778274795415,43.51,80149.92,3.0,-0.00528,0.0,1.18342]
[1778274800450,43.51,80154.86,3.0,-0.00526,0.0,1.17909]
[1778274806492,43.51,80158.5,3.0,-0.00525,0.0,1.17591]
[1778274811527,43.51,80164.1,3.0,-0.00522,0.0,1.17015]
[1778274816562,43.51,80164.52,3.0,-0.00522,0.0,1.16979]
[1778274823611,43.51,80164.97,3.0,-0.00521,0.0,1.1694]
[1778274829662,43.51,80161.63,3.0,-0.00523,0.0,1.1723]
[1778274835298,43.51,80158.11,3.0,-0.00524,0.0,1.17537]
[1778274840739,43.51,80148.96,3.0,-0.00528,0.0,1.18338]
[1778274846785,43.51,80140.54,3.0,-0.00532,0.0,1.19079]
[1778274851820,43.51,80140.3,3.0,-0.00532,0.0,1.19101]
[1778274856859,43.51,80139.76,3.0,-0.00533,0.0,1.19148]
[1778274861894,43.51,80138.38,3.0,-0.00533,0.0,1.1927]
[1778274866929,43.51,80138.41,3.0,-0.00533,0.0,1.19268]
[1778274872971,43.51,80138.29,3.0,-0.00533,0.0,1.19189]
[1778274882131,43.51,80138.33,3.0,-0.00533,0.0,1.19186]
[1778274890090,43.51,80137.76,3.0,-0.00533,0.0,1.19236]
[1778274895126,43.51,80140.16,3.0,-0.00532,0.0,1.19024]
[1778274901167,43.51,80147.43,3.0,-0.00529,0.0,1.18384]
[1778274906202,43.51,80149.43,3.0,-0.00528,0.0,1.18208]
[1778274911237,43.51,80163.18,3.0,-0.00522,0.0,1.17008]
[1778274917279,43.51,80162.53,3.0,-0.00522,0.0,1.17064]
[1778274923321,43.51,80156.67,3.0,-0.00525,0.0,1.17575]
[1778274928356,43.51,80161.72,3.0,-0.00522,0.0,1.17135]
[1778274934398,43.51,80162.53,3.0,-0.00522,0.0,1.16976]
[1778274940440,43.51,80161.21,3.0,-0.00522,0.0,1.17091]
[1778274945475,43.51,80160.15,3.0,-0.00523,0.0,1.17183]
[1778274950510,43.51,80160.27,3.0,-0.00523,0.0,1.17173]
[1778274956552,43.51,80160.19,3.0,-0.00523,0.0,1.1718]
[1778274961587,43.51,80161.83,3.0,-0.00522,0.0,1.17037]
[1778274970650,43.51,80161.83,3.0,-0.00522,0.0,1.17037]
[1778274982734,43.51,80162.08,3.0,-0.00522,0.0,1.17016]
[1778274989783,43.51,80159.84,3.0,-0.00523,0.0,1.1721]
[1778274994818,43.51,80159.96,3.0,-0.00522,0.0,1.17112]
[1778274999854,43.51,80160.79,3.0,-0.00522,0.0,1.1704]
[1778275004889,43.51,80175.17,3.0,-0.00516,0.0,1.15795]
[1778275009930,43.51,80184.2,3.0,-0.00512,0.0,1.15019]
[1778275014964,43.51,80185.04,3.0,-0.00511,0.0,1.14947]
[1778275021006,43.51,80185.65,3.0,-0.00511,0.0,1.14895]
[1778275027048,43.51,80186.18,3.0,-0.00511,0.0,1.14849]
[1778275035104,43.51,80186.22,3.0,-0.00511,0.0,1.14846]
[1778275040139,43.51,80188.12,3.0,-0.0051,0.0,1.14683]
[1778275045174,43.51,80189.51,3.0,-0.00509,0.0,1.14564]
[1778275050209,43.51,80190.22,3.0,-0.00509,0.0,1.14504]
[1778275055244,43.51,80190.37,3.0,-0.00509,0.0,1.14405]
[1778275060279,43.51,80191.19,3.0,-0.00508,0.0,1.14335]
[1778275069342,43.51,80199.84,3.0,-0.00505,0.0,1.13599]
[1778275074377,43.51,80204.21,3.0,-0.00503,0.0,1.13229]
[1778275079412,43.51,80204.33,3.0,-0.00503,0.0,1.13219]
[1778275084449,43.51,80202.98,3.0,-0.00503,0.0,1.13333]
[1778275089484,43.51,80202.35,3.0,-0.00504,0.0,1.13387]
[1778275094519,43.51,80197.0,3.0,-0.00506,0.0,1.1384]
[1778275100561,43.51,80195.68,3.0,-0.00506,0.0,1.13952]
[1778275105596,43.51,80194.64,3.0,-0.00507,0.0,1.14041]
[1778275110631,43.51,80190.85,3.0,-0.00508,0.0,1.14364]
[1778275115666,43.51,80189.66,3.0,-0.00509,0.0,1.14379]
[1778275120702,43.51,80189.78,3.0,-0.00509,0.0,1.14369]
[1778275128759,43.51,80188.9,3.0,-0.00509,0.0,1.14444]
[1778275134801,43.51,80188.91,3.0,-0.00509,0.0,1.14443]
[1778275141852,43.51,80189.03,3.0,-0.00509,0.0,1.14433]
[1778275146886,43.51,80189.57,3.0,-0.00509,0.0,1.14386]
[1778275151921,43.51,80191.56,3.0,-0.00508,0.0,1.14217]
[1778275157963,43.51,80191.43,3.0,-0.00508,0.0,1.14228]
[1778275162998,43.51,80190.35,3.0,-0.00508,0.0,1.1432]
[1778275168035,43.51,80202.01,3.0,-0.00503,0.0,1.1333]
[1778275173070,43.51,80197.83,3.0,-0.00505,0.0,1.13598]
[1778275180119,43.51,80197.88,3.0,-0.00505,0.0,1.13593]
[1778275190189,43.51,80197.92,3.0,-0.00505,0.0,1.1359]
[1778275196231,43.51,80198.06,3.0,-0.00505,0.0,1.13578]
[1778275201267,43.51,80198.58,3.0,-0.00504,0.0,1.13534]
[1778275206302,43.51,80199.49,3.0,-0.00504,0.0,1.13457]
[1778275212344,43.51,80199.41,3.0,-0.00504,0.0,1.13464]
[1778275217379,43.51,80201.33,3.0,-0.00503,0.0,1.13301]
[1778275222414,43.51,80200.58,3.0,-0.00504,0.0,1.13365]
[1778275228456,43.51,80198.51,3.0,-0.00504,0.0,1.1354]
[1778275235505,43.51,80198.46,3.0,-0.00504,0.0,1.13458]
[1778275240540,43.51,80199.03,3.0,-0.00504,0.0,1.1341]
[1778275245575,43.51,80200.79,3.0,-0.00503,0.0,1.13261]
[1778275251620,43.51,80204.76,3.0,-0.00501,0.0,1.12926]
[1778275262694,43.51,80214.12,3.0,-0.00497,0.0,1.12138]
[1778275267729,43.51,80214.32,3.0,-0.00497,0.0,1.12121]
[1778275272764,43.51,80215.88,3.0,-0.00497,0.0,1.11991]
[1778275277799,43.51,80223.87,3.0,-0.00493,0.0,1.11323]
[1778275282834,43.51,80234.69,3.0,-0.00489,0.0,1.10424]
[1778275287869,43.51,80234.23,3.0,-0.00489,0.0,1.10462]
[1778275292904,43.51,80235.09,3.0,-0.00488,0.0,1.10307]
[1778275303981,43.51,80231.75,3.0,-0.0049,0.0,1.10583]
[1778275309016,43.51,80212.04,3.0,-0.00498,0.0,1.12228]
[1778275314051,43.51,80212.85,3.0,-0.00498,0.0,1.1216]
[1778275319086,43.51,80212.9,3.0,-0.00498,0.0,1.12155]
[1778275325128,43.51,80213.42,3.0,-0.00497,0.0,1.12112]
[1778275334191,43.51,80213.83,3.0,-0.00497,0.0,1.12077]
[1778275339226,43.51,80213.89,3.0,-0.00497,0.0,1.12072]
[1778275344261,43.51,80213.93,3.0,-0.00497,0.0,1.12069]
[1778275352317,43.51,80213.85,3.0,-0.00497,0.0,1.1199]
[1778275366415,43.51,80213.81,3.0,-0.00497,0.0,1.11994]
[1778275373464,43.51,80217.45,3.0,-0.00495,0.0,1.11689]
[1778275378499,43.51,80214.76,3.0,-0.00496,0.0,1.11914]
[1778275389618,43.51,80215.99,3.0,-0.00496,0.0,1.11811]
[1778275396667,43.51,80215.74,3.0,-0.00496,0.0,1.11832]
[1778275401702,43.51,80215.74,3.0,-0.00496,0.0,1.11832]
[1778275407744,43.51,80217.2,3.0,-0.00495,0.0,1.1171]
[1778275412782,43.51,80216.28,3.0,-0.00495,0.0,1.11702]
[1778275417814,43.51,80216.36,3.0,-0.00495,0.0,1.11695]
[1778275427884,43.51,80216.11,3.0,-0.00495,0.0,1.11716]
[1778275437955,43.51,80216.87,3.0,-0.00495,0.0,1.11653]
[1778275443996,43.51,80217.54,3.0,-0.00495,0.0,1.11597]
[1778275451045,43.51,80217.73,3.0,-0.00495,0.0,1.11581]
[1778275456080,43.51,80216.24,3.0,-0.00495,0.0,1.11705]
[1778275461115,43.51,80215.07,3.0,-0.00496,0.0,1.11803]
[1778275471186,43.51,80213.53,3.0,-0.00496,0.0,1.11847]
[1778275476221,43.51,80209.1,3.0,-0.00498,0.0,1.12218]
[1778275481256,43.51,80199.76,3.0,-0.00502,0.0,1.13005]
[1778275486291,43.51,80196.1,3.0,-0.00504,0.0,1.13315]
[1778275491326,43.51,80193.4,3.0,-0.00505,0.0,1.13543]
[1778275496361,43.51,80192.82,3.0,-0.00505,0.0,1.13593]
[1778275501396,43.51,80183.86,3.0,-0.00509,0.0,1.14355]
[1778275506431,43.51,80182.88,3.0,-0.00509,0.0,1.14439]
[1778275511467,43.51,80182.86,3.0,-0.00509,0.0,1.1444]
[1778275517508,43.51,80182.4,3.0,-0.0051,0.0,1.1448]
[1778275522543,43.51,80182.32,3.0,-0.0051,0.0,1.14486]
[1778275527579,43.51,80180.66,3.0,-0.0051,0.0,1.14628]
[1778275532614,43.51,80180.69,3.0,-0.0051,0.0,1.14539]
[1778275537649,43.51,80174.6,3.0,-0.00513,0.0,1.15061]
[1778275542684,43.51,80174.68,3.0,-0.00513,0.0,1.15054]
[1778275547719,43.51,80173.54,3.0,-0.00513,0.0,1.15152]
[1778275552726,43.51,80173.5,3.0,-0.00513,0.0,1.15155]
[1778275559803,43.51,80173.45,3.0,-0.00513,0.0,1.15159]
[1778275565845,43.51,80173.89,3.0,-0.00513,0.0,1.15121]
[1778275570880,43.51,80174.22,3.0,-0.00513,0.0,1.15093]
[1778275576922,43.51,80174.11,3.0,-0.00513,0.0,1.15103]
[1778275581957,43.51,80174.68,3.0,-0.00513,0.0,1.15054]
[1778275590014,43.51,80174.51,3.0,-0.00513,0.0,1.15068]
[1778275595050,43.51,80174.8,3.0,-0.00512,0.0,1.14957]
[1778275600085,43.51,80174.97,3.0,-0.00512,0.0,1.14942]
[1778275606128,43.51,80174.97,3.0,-0.00512,0.0,1.14942]
[1778275611163,43.51,80183.06,3.0,-0.00508,0.0,1.1425]
[1778275617205,43.51,80183.7,3.0,-0.00508,0.0,1.14196]
[1778275622240,43.51,80183.86,3.0,-0.00508,0.0,1.14182]
[1778275627275,43.51,80185.28,3.0,-0.00508,0.0,1.14061]
[1778275632310,43.51,80186.7,3.0,-0.00507,0.0,1.1394]
[1778275637345,43.51,80189.81,3.0,-0.00506,0.0,1.13676]
[1778275642382,43.51,80190.88,3.0,-0.00505,0.0,1.13585]
[1778275649431,43.51,80191.14,3.0,-0.00505,0.0,1.13563]
[1778275654466,43.51,80191.0,3.0,-0.00505,0.0,1.13489]
[1778275660508,43.51,80191.49,3.0,-0.00504,0.0,1.13447]
[1778275671585,43.51,80191.45,3.0,-0.00504,0.0,1.13451]
[1778275682843,43.51,80191.49,3.0,-0.00504,0.0,1.13447]
[1778275692737,43.51,80191.49,3.0,-0.00504,0.0,1.13447]
[1778275704821,43.51,80191.53,3.0,-0.00504,0.0,1.13444]
[1778275709856,43.51,80190.96,3.0,-0.00505,0.0,1.13492]
[1778275714891,43.51,80192.21,3.0,-0.00504,0.0,1.133]
[1778275719926,43.51,80192.11,3.0,-0.00504,0.0,1.13309]
[1778275724961,43.51,80192.26,3.0,-0.00504,0.0,1.13296]
[1778275729996,43.51,80192.38,3.0,-0.00504,0.0,1.13286]
[1778275735031,43.51,80192.33,3.0,-0.00504,0.0,1.1329]
[1778275740066,43.51,80187.02,3.0,-0.00506,0.0,1.1374]
[1778275745101,43.51,80185.57,3.0,-0.00507,0.0,1.13864]
[1778275750136,43.51,80178.7,3.0,-0.0051,0.0,1.14449]
[1778275755171,43.51,80178.62,3.0,-0.0051,0.0,1.14456]
[1778275762220,43.51,80178.37,3.0,-0.0051,0.0,1.14478]
[1778275769275,43.51,80178.37,3.0,-0.0051,0.0,1.14478]
[1778275774312,43.51,80161.12,3.0,-0.00517,0.0,1.15872]
[1778275779348,43.51,80160.52,3.0,-0.00517,0.0,1.15924]
[1778275785395,43.51,80160.24,3.0,-0.00517,0.0,1.15948]
[1778275790430,43.51,80160.84,3.0,-0.00517,0.0,1.15896]
[1778275795465,43.51,80162.2,3.0,-0.00516,0.0,1.15779]
[1778275798488,43.51,80191.55,3.0,-0.00504,0.0,1.1327]
[1778275803522,43.51,80196.79,3.0,-0.00501,0.0,1.12827]
[1778275811578,43.51,80197.72,3.0,-0.00501,0.0,1.12749]
[1778275817620,43.51,80200.17,3.0,-0.005,0.0,1.12542]
[1778275823663,43.51,80202.81,3.0,-0.00499,0.0,1.1232]
[1778275828699,43.51,80203.06,3.0,-0.00499,0.0,1.12299]
[1778275833734,43.51,80203.51,3.0,-0.00498,0.0,1.12176]
[1778275838769,43.51,80195.77,3.0,-0.00502,0.0,1.12828]
[1778275843805,43.51,80195.1,3.0,-0.00502,0.0,1.12884]
[1778275848839,43.51,80195.39,3.0,-0.00502,0.0,1.1286]
[1778275853874,43.51,80195.25,3.0,-0.00502,0.0,1.12871]
[1778275858909,43.51,80195.0,3.0,-0.00502,0.0,1.12893]
[1778275863944,43.51,80184.37,3.0,-0.00506,0.0,1.13793]
[1778275869986,43.51,80181.12,3.0,-0.00508,0.0,1.1407]
[1778275875021,43.51,80179.12,3.0,-0.00509,0.0,1.1424]
[1778275884084,43.51,80175.6,3.0,-0.0051,0.0,1.14541]
[1778275889119,43.51,80168.08,3.0,-0.00514,0.0,1.15186]
[1778275894154,43.51,80165.61,3.0,-0.00514,0.0,1.15311]
[1778275899189,43.51,80164.86,3.0,-0.00515,0.0,1.15375]
[1778275904224,43.51,80163.92,3.0,-0.00515,0.0,1.15456]
[1778275910266,43.51,80163.36,3.0,-0.00515,0.0,1.15504]
[1778275915301,43.51,80163.53,3.0,-0.00515,0.0,1.1549]
[1778275920336,43.51,80163.76,3.0,-0.00515,0.0,1.1547]
[1778275925372,43.51,80163.7,3.0,-0.00515,0.0,1.15475]
[1778275932421,43.51,80163.68,3.0,-0.00515,0.0,1.15477]
[1778275937456,43.51,80163.95,3.0,-0.00515,0.0,1.15454]
[1778275942491,43.51,80163.3,3.0,-0.00515,0.0,1.1551]
[1778275949540,43.51,80163.46,3.0,-0.00515,0.0,1.15496]
[1778275954575,43.51,80163.17,3.0,-0.00515,0.0,1.15434]
[1778275960617,43.51,80164.04,3.0,-0.00515,0.0,1.15359]
[1778275965652,43.51,80164.56,3.0,-0.00514,0.0,1.15314]
[1778275970687,43.51,80164.43,3.0,-0.00514,0.0,1.15325]
[1778275975722,43.51,80172.23,3.0,-0.00511,0.0,1.14656]
[1778275982771,43.51,80173.12,3.0,-0.00511,0.0,1.1458]
[1778275987806,43.51,80174.75,3.0,-0.0051,0.0,1.1444]
[1778275992841,43.51,80174.92,3.0,-0.0051,0.0,1.14426]
[1778275998883,43.51,80175.35,3.0,-0.0051,0.0,1.14389]
[1778276003918,43.51,80175.05,3.0,-0.0051,0.0,1.14415]
[1778276011976,43.51,80175.25,3.0,-0.00509,0.0,1.14311]
[1778276024060,43.51,80175.21,3.0,-0.00509,0.0,1.14314]
[1778276029095,43.51,80175.09,3.0,-0.00509,0.0,1.14325]
[1778276034130,43.51,80175.26,3.0,-0.00509,0.0,1.1431]
[1778276039165,43.51,80175.09,3.0,-0.00509,0.0,1.14325]
[1778276044200,43.51,80175.54,3.0,-0.00509,0.0,1.14286]
[1778276049235,43.51,80177.02,3.0,-0.00508,0.0,1.1416]
[1778276054270,43.51,80178.05,3.0,-0.00508,0.0,1.14072]
[1778276059305,43.51,80178.18,3.0,-0.00508,0.0,1.14061]
[1778276064340,43.51,80180.1,3.0,-0.00507,0.0,1.13898]
[1778276069375,43.51,80192.56,3.0,-0.00502,0.0,1.12841]
[1778276074410,43.51,80192.72,3.0,-0.00501,0.0,1.12742]
[1778276081459,43.51,80193.77,3.0,-0.00501,0.0,1.12653]
[1778276086494,43.51,80200.94,3.0,-0.00498,0.0,1.1205]
[1778276091529,43.51,80202.92,3.0,-0.00497,0.0,1.11884]
[1778276095557,43.51,80181.05,3.0,-0.00506,0.0,1.1373]
[1778276100596,43.51,80182.4,3.0,-0.00506,0.0,1.13616]
[1778276105627,43.51,80194.46,3.0,-0.00501,0.0,1.12595]
[1778276110714,43.51,80194.46,3.0,-0.00501,0.0,1.12595]
[1778276116705,43.51,80198.86,3.0,-0.00499,0.0,1.12225]
[1778276121740,43.51,80200.83,3.0,-0.00498,0.0,1.12059]
[1778276126780,43.51,80204.99,3.0,-0.00496,0.0,1.11711]
[1778276131815,43.51,80230.33,3.0,-0.00485,0.0,1.09523]
[1778276136851,43.51,80235.96,3.0,-0.00483,0.0,1.0906]
[1778276141886,43.51,80241.25,3.0,-0.00481,0.0,1.08627]
[1778276146922,43.51,80245.75,3.0,-0.00479,0.0,1.0826]
[1778276151957,43.51,80250.47,3.0,-0.00477,0.0,1.07876]
[1778276156992,43.51,80244.78,3.0,-0.00479,0.0,1.08339]
[1778276162028,43.51,80234.95,3.0,-0.00483,0.0,1.09143]
[1778276167063,43.51,80231.89,3.0,-0.00484,0.0,1.09394]
[1778276172098,43.51,80232.14,3.0,-0.00484,0.0,1.09374]
[1778276177136,43.51,80231.77,3.0,-0.00485,0.0,1.09404]
[1778276182172,43.51,80231.19,3.0,-0.00485,0.0,1.09452]
[1778276187206,43.51,80231.48,3.0,-0.00485,0.0,1.09428]
[1778276192241,43.51,80231.82,3.0,-0.00484,0.0,1.09316]
[1778276197276,43.51,80230.68,3.0,-0.00485,0.0,1.0941]
[1778276202311,43.51,80230.73,3.0,-0.00485,0.0,1.09406]
[1778276207346,43.51,80230.27,3.0,-0.00485,0.0,1.09444]
[1778276213388,43.51,80230.36,3.0,-0.00485,0.0,1.09436]
[1778276218423,43.51,80230.35,3.0,-0.00485,0.0,1.09437]
[1778276223463,43.51,80230.07,3.0,-0.00485,0.0,1.0946]
[1778276228499,43.51,80237.74,3.0,-0.00482,0.0,1.08831]
[1778276233534,43.51,80228.57,3.0,-0.00485,0.0,1.09584]
[1778276238569,43.51,80228.52,3.0,-0.00485,0.0,1.09588]
[1778276244611,43.51,80228.69,3.0,-0.00485,0.0,1.09574]
[1778276251660,43.51,80227.82,3.0,-0.00485,0.0,1.09561]
[1778276256695,43.51,80227.57,3.0,-0.00486,0.0,1.09582]
[1778276263931,43.51,80227.57,3.0,-0.00486,0.0,1.09582]
[1778276270795,43.51,80228.23,3.0,-0.00485,0.0,1.09528]
[1778276280865,43.51,80216.9,3.0,-0.0049,0.0,1.10464]
[1778276285900,43.51,80206.49,3.0,-0.00494,0.0,1.1133]
[1778276290936,43.51,80206.52,3.0,-0.00494,0.0,1.11328]
[1778276296978,43.51,80206.76,3.0,-0.00494,0.0,1.11308]
[1778276304027,43.51,80208.17,3.0,-0.00494,0.0,1.1119]
[1778276309062,43.51,80207.54,3.0,-0.00494,0.0,1.11242]
[1778276315111,43.51,80208.53,3.0,-0.00493,0.0,1.11075]
[1778276320146,43.51,80209.22,3.0,-0.00493,0.0,1.11017]
[1778276327195,43.51,80209.17,3.0,-0.00493,0.0,1.11022]
[1778276333237,43.51,80208.96,3.0,-0.00493,0.0,1.11039]
[1778276338272,43.51,80209.64,3.0,-0.00493,0.0,1.10982]
[1778276343307,43.51,80210.0,3.0,-0.00493,0.0,1.10952]
[1778276348342,43.51,80210.55,3.0,-0.00492,0.0,1.10907]
[1778276353377,43.51,80210.45,3.0,-0.00492,0.0,1.10915]
[1778276358412,43.51,80210.7,3.0,-0.00492,0.0,1.10894]
[1778276363447,43.51,80218.0,3.0,-0.00489,0.0,1.10288]
[1778276369489,43.51,80219.3,3.0,-0.00489,0.0,1.10181]
[1778276374524,43.51,80216.02,3.0,-0.0049,0.0,1.10368]
[1778276381573,43.51,80209.31,3.0,-0.00492,0.0,1.10925]
[1778276386610,43.51,80209.1,3.0,-0.00493,0.0,1.10943]
[1778276391645,43.51,80209.18,3.0,-0.00492,0.0,1.10936]
[1778276396684,43.51,80210.16,3.0,-0.00492,0.0,1.10854]
[1778276401719,43.51,80209.14,3.0,-0.00493,0.0,1.10939]
[1778276408768,43.51,80209.08,3.0,-0.00493,0.0,1.10944]
[1778276415817,43.51,80201.65,3.0,-0.00496,0.0,1.11564]
[1778276420852,43.51,80201.8,3.0,-0.00496,0.0,1.11552]
[1778276427901,43.51,80202.31,3.0,-0.00495,0.0,1.11509]
[1778276434952,43.51,80201.93,3.0,-0.00495,0.0,1.11456]
[1778276442000,43.51,80201.38,3.0,-0.00495,0.0,1.11502]
[1778276448056,43.51,80200.04,3.0,-0.00496,0.0,1.11614]
[1778276454098,43.51,80199.96,3.0,-0.00496,0.0,1.11621]
[1778276459133,43.51,80200.08,3.0,-0.00496,0.0,1.11611]
[1778276472844,43.51,80199.22,3.0,-0.00496,0.0,1.11683]
[1778276479274,43.51,80189.38,3.0,-0.00501,0.0,1.12509]
[1778276484309,43.51,80186.92,3.0,-0.00502,0.0,1.12717]
[1778276489344,43.51,80185.5,3.0,-0.00502,0.0,1.12837]
[1778276494379,43.51,80185.73,3.0,-0.00502,0.0,1.12731]
[1778276500431,43.51,80183.25,3.0,-0.00503,0.0,1.12941]
[1778276505466,43.51,80189.9,3.0,-0.005,0.0,1.1238]
[1778276510501,43.51,80193.0,3.0,-0.00499,0.0,1.12119]
[1778276516543,43.51,80193.66,3.0,-0.00498,0.0,1.12064]
[1778276521578,43.51,80193.75,3.0,-0.00498,0.0,1.12056]
[1778276526613,43.51,80194.78,3.0,-0.00498,0.0,1.1197]
[1778276531648,43.51,80194.23,3.0,-0.00498,0.0,1.12016]
[1778276536683,43.51,80193.93,3.0,-0.00498,0.0,1.12041]
[1778276541718,43.51,80193.55,3.0,-0.00498,0.0,1.12073]
[1778276546753,43.51,80193.38,3.0,-0.00498,0.0,1.12087]
[1778276551788,43.51,80193.43,3.0,-0.00498,0.0,1.11997]
[1778276556823,43.51,80193.76,3.0,-0.00498,0.0,1.1197]
[1778276561858,43.51,80193.22,3.0,-0.00498,0.0,1.12015]
[1778276566894,43.51,80193.09,3.0,-0.00498,0.0,1.12026]
[1778276573942,43.51,80189.57,3.0,-0.005,0.0,1.12322]
[1778276582000,43.51,80187.98,3.0,-0.005,0.0,1.12456]
[1778276588041,43.51,80187.94,3.0,-0.005,0.0,1.12459]
[1778276598111,43.51,80187.94,3.0,-0.005,0.0,1.12459]
[1778276603146,43.51,80187.42,3.0,-0.00501,0.0,1.12503]
[1778276611202,43.51,80178.77,3.0,-0.00504,0.0,1.13148]
[1778276616238,43.51,80191.25,3.0,-0.00499,0.0,1.12095]
[1778276622280,43.51,80192.16,3.0,-0.00498,0.0,1.12019]
[1778276627315,43.51,80192.28,3.0,-0.00498,0.0,1.12009]
[1778276632350,43.51,80192.74,3.0,-0.00498,0.0,1.1197]
[1778276637385,43.51,80197.9,3.0,-0.00496,0.0,1.11537]
[1778276642420,43.51,80203.62,3.0,-0.00493,0.0,1.1106]
[1778276647458,43.51,80212.04,3.0,-0.0049,0.0,1.1036]
[1778276652493,43.51,80213.19,3.0,-0.00489,0.0,1.10264]
[1778276657528,43.51,80213.43,3.0,-0.00489,0.0,1.10244]
[1778276662563,43.51,80210.08,3.0,-0.00491,0.0,1.10522]
[1778276667598,43.51,80208.89,3.0,-0.00491,0.0,1.10621]
[1778276672634,43.51,80209.58,3.0,-0.0049,0.0,1.10479]
[1778276677669,43.51,80212.19,3.0,-0.00489,0.0,1.10263]
[1778276682705,43.51,80219.04,3.0,-0.00487,0.0,1.09696]
[1778276687740,43.51,80222.42,3.0,-0.00485,0.0,1.09418]
[1778276693782,43.51,80224.44,3.0,-0.00484,0.0,1.09252]
[1778276698817,43.51,80241.85,3.0,-0.00477,0.0,1.07829]
[1778276703852,43.51,80223.27,3.0,-0.00485,0.0,1.09348]
[1778276710901,43.51,80209.99,3.0,-0.0049,0.0,1.10445]
[1778276716943,43.51,80209.36,3.0,-0.00491,0.0,1.10497]
[1778276721978,43.51,80209.16,3.0,-0.00491,0.0,1.10514]
[1778276727013,43.51,80208.16,3.0,-0.00491,0.0,1.10597]
[1778276732048,43.51,80207.84,3.0,-0.00491,0.0,1.10539]
[1778276740104,43.51,80207.94,3.0,-0.00491,0.0,1.10531]
[1778276745139,43.51,80207.19,3.0,-0.00491,0.0,1.10593]
[1778276755209,43.51,80207.19,3.0,-0.00491,0.0,1.10593]
[1778276760244,43.51,80207.16,3.0,-0.00491,0.0,1.10595]
[1778276770314,43.51,80207.16,3.0,-0.00491,0.0,1.10595]
[1778276776356,43.51,80207.24,3.0,-0.00491,0.0,1.10589]
[1778276781391,43.51,80207.24,3.0,-0.00491,0.0,1.10589]
[1778276790455,43.51,80207.15,3.0,-0.00491,0.0,1.10596]
[1778276795490,43.51,80205.14,3.0,-0.00492,0.0,1.10679]
[1778276800525,43.51,80193.74,3.0,-0.00496,0.0,1.1163]
[1778276805560,43.51,80188.69,3.0,-0.00499,0.0,1.12054]
[1778276812609,43.51,80185.52,3.0,-0.005,0.0,1.1232]
[1778276817644,43.51,80185.27,3.0,-0.005,0.0,1.12341]
[1778276824693,43.51,80184.34,3.0,-0.005,0.0,1.1242]
[1778276832749,43.51,80181.81,3.0,-0.00502,0.0,1.12633]
[1778276842819,43.51,80181.81,3.0,-0.00502,0.0,1.12633]
[1778276847855,43.51,80180.14,3.0,-0.00502,0.0,1.12774]
[1778276853897,43.51,80179.96,3.0,-0.00502,0.0,1.12703]
[1778276858932,43.51,80178.56,3.0,-0.00503,0.0,1.12822]
[1778276863967,43.51,80177.37,3.0,-0.00503,0.0,1.12922]
[1778276869002,43.51,80177.41,3.0,-0.00503,0.0,1.12919]
[1778276875045,43.51,80176.06,3.0,-0.00504,0.0,1.13033]
[1778276880081,43.51,80176.22,3.0,-0.00504,0.0,1.1302]
[1778276885116,43.51,80172.67,3.0,-0.00505,0.0,1.13321]
[1778276892165,43.51,80172.46,3.0,-0.00505,0.0,1.13338]
[1778276897200,43.51,80170.48,3.0,-0.00506,0.0,1.13507]
[1778276903242,43.51,80170.92,3.0,-0.00506,0.0,1.13469]
[1778276908277,43.51,80171.26,3.0,-0.00506,0.0,1.1344]
[1778276913312,43.51,80173.04,3.0,-0.00505,0.0,1.13203]
[1778276918347,43.51,80176.9,3.0,-0.00503,0.0,1.12876]
[1778276923382,43.51,80179.56,3.0,-0.00502,0.0,1.12651]
[1778276929431,43.51,80193.8,3.0,-0.00496,0.0,1.11454]
[1778276934466,43.51,80199.3,3.0,-0.00493,0.0,1.10995]
[1778276940508,43.51,80200.21,3.0,-0.00493,0.0,1.10919]
[1778276945543,43.51,80197.34,3.0,-0.00494,0.0,1.11159]
[1778276950578,43.51,80184.13,3.0,-0.005,0.0,1.12266]
[1778276955613,43.51,80184.48,3.0,-0.005,0.0,1.12237]
[1778276960648,43.51,80189.99,3.0,-0.00497,0.0,1.11774]
[1778276965684,43.51,80201.15,3.0,-0.00493,0.0,1.10841]
[1778276970719,43.51,80208.24,3.0,-0.0049,0.0,1.10252]
[1778276975754,43.51,80210.73,3.0,-0.00488,0.0,1.09961]
[1778276980789,43.51,80211.29,3.0,-0.00488,0.0,1.09915]
[1778276991866,43.51,80214.16,3.0,-0.00487,0.0,1.09678]
[1778276996901,43.51,80214.16,3.0,-0.00487,0.0,1.09678]
[1778277002943,43.51,80214.96,3.0,-0.00486,0.0,1.09612]
[1778277009992,43.51,80214.85,3.0,-0.00486,0.0,1.09621]
[1778277018048,43.51,80214.77,3.0,-0.00487,0.0,1.09628]
[1778277023083,43.51,80215.41,3.0,-0.00486,0.0,1.09575]
[1778277028118,43.51,80215.66,3.0,-0.00486,0.0,1.09554]
[1778277033153,43.51,80195.62,3.0,-0.00494,0.0,1.11132]
[1778277040202,43.51,80195.33,3.0,-0.00494,0.0,1.11156]
[1778277047251,43.51,80195.36,3.0,-0.00494,0.0,1.11154]
[1778277052286,43.51,80199.68,3.0,-0.00492,0.0,1.10794]
[1778277059335,43.51,80204.25,3.0,-0.00491,0.0,1.10414]
[1778277066384,43.51,80204.96,3.0,-0.0049,0.0,1.10355]
[1778277071419,43.51,80205.57,3.0,-0.0049,0.0,1.10304]
[1778277077461,43.51,80205.36,3.0,-0.0049,0.0,1.10322]
[1778277082496,43.51,80205.81,3.0,-0.0049,0.0,1.10284]
[1778277087531,43.51,80203.09,3.0,-0.00491,0.0,1.1051]
[1778277093573,43.51,80202.99,3.0,-0.00491,0.0,1.10434]
[1778277098610,43.51,80197.54,3.0,-0.00493,0.0,1.10887]
[1778277104652,43.51,80197.09,3.0,-0.00493,0.0,1.10924]
[1778277109687,43.51,80197.15,3.0,-0.00493,0.0,1.10919]
[1778277114722,43.51,80197.49,3.0,-0.00493,0.0,1.10891]
[1778277119757,43.51,80197.55,3.0,-0.00493,0.0,1.10886]
[1778277124794,43.51,80197.8,3.0,-0.00493,0.0,1.10865]
[1778277132849,43.51,80198.0,3.0,-0.00493,0.0,1.10849]
[1778277137884,43.51,80197.75,3.0,-0.00493,0.0,1.10869]
[1778277143926,43.51,80197.88,3.0,-0.00493,0.0,1.10859]
[1778277149972,43.51,80197.96,3.0,-0.00493,0.0,1.10852]
[1778277159035,43.51,80205.3,3.0,-0.00489,0.0,1.10157]
[1778277164070,43.51,80209.08,3.0,-0.00488,0.0,1.09845]
[1778277169105,43.51,80208.89,3.0,-0.00488,0.0,1.0986]
[1778277174143,43.51,80213.04,3.0,-0.00486,0.0,1.09518]
[1778277180185,43.51,80212.98,3.0,-0.00486,0.0,1.09523]
[1778277186227,43.51,80213.34,3.0,-0.00486,0.0,1.09493]
[1778277191262,43.51,80213.78,3.0,-0.00486,0.0,1.09457]
[1778277197304,43.51,80213.94,3.0,-0.00486,0.0,1.09443]
[1778277203346,43.51,80213.81,3.0,-0.00486,0.0,1.09454]
[1778277210395,43.51,80213.09,3.0,-0.00486,0.0,1.09513]
[1778277217445,43.51,80211.26,3.0,-0.00487,0.0,1.0958]
[1778277225501,43.51,80211.47,3.0,-0.00486,0.0,1.09563]
[1778277235571,43.51,80210.63,3.0,-0.00487,0.0,1.09632]
[1778277241614,43.51,80210.66,3.0,-0.00487,0.0,1.0963]
[1778277246697,43.51,80210.67,3.0,-0.00487,0.0,1.09629]
[1778277253746,43.51,80210.11,3.0,-0.00487,0.0,1.09675]
[1778277260799,43.51,80205.33,3.0,-0.00489,0.0,1.1007]
[1778277266841,43.51,80197.96,3.0,-0.00492,0.0,1.10682]
[1778277271876,43.51,80197.71,3.0,-0.00492,0.0,1.10618]
[1778277281946,43.51,80197.71,3.0,-0.00492,0.0,1.10618]
[1778277286981,43.51,80212.51,3.0,-0.00486,0.0,1.09393]
[1778277292016,43.51,80213.42,3.0,-0.00485,0.0,1.09318]
[1778277297052,43.51,80230.75,3.0,-0.00478,0.0,1.07899]
[1778277302087,43.51,80229.77,3.0,-0.00478,0.0,1.07979]
[1778277307122,43.51,80230.03,3.0,-0.00478,0.0,1.07958]
[1778277312157,43.51,80220.17,3.0,-0.00482,0.0,1.08763]
[1778277317193,43.51,80215.45,3.0,-0.00484,0.0,1.09151]
[1778277322227,43.51,80196.66,3.0,-0.00492,0.0,1.10705]
[1778277329276,43.51,80196.55,3.0,-0.00492,0.0,1.10715]
[1778277334311,43.51,80196.47,3.0,-0.00492,0.0,1.10636]
[1778277339349,43.51,80196.09,3.0,-0.00492,0.0,1.10668]
[1778277345390,43.51,80195.75,3.0,-0.00492,0.0,1.10696]
[1778277350425,43.51,80195.79,3.0,-0.00492,0.0,1.10693]
[1778277356468,43.51,80197.36,3.0,-0.00492,0.0,1.10562]
[1778277361503,43.51,80202.14,3.0,-0.0049,0.0,1.10165]
[1778277366540,43.51,80201.89,3.0,-0.0049,0.0,1.10186]
[1778277378622,43.51,80202.27,3.0,-0.0049,0.0,1.10155]
[1778277386678,43.51,80203.5,3.0,-0.00489,0.0,1.10053]
[1778277392720,43.51,80203.75,3.0,-0.00489,0.0,1.09948]
[1778277402790,43.51,80203.75,3.0,-0.00489,0.0,1.09948]
[1778277410846,43.51,80203.65,3.0,-0.00489,0.0,1.09956]
[1778277415881,43.51,80207.42,3.0,-0.00487,0.0,1.09644]
[1778277420916,43.51,80207.91,3.0,-0.00487,0.0,1.09604]
[1778277425951,43.51,80211.71,3.0,-0.00485,0.0,1.09291]
[1778277430990,43.51,80211.97,3.0,-0.00485,0.0,1.09269]
[1778277436023,43.51,80212.48,3.0,-0.00485,0.0,1.09227]
[1778277441058,43.51,80218.3,3.0,-0.00482,0.0,1.08749]
[1778277449114,43.51,80219.18,3.0,-0.00482,0.0,1.08677]
[1778277457170,43.51,80219.88,3.0,-0.00481,0.0,1.08536]
[1778277463212,43.51,80220.22,3.0,-0.00481,0.0,1.08508]
[1778277469254,43.51,80220.2,3.0,-0.00481,0.0,1.0851]
[1778277477310,43.51,80220.4,3.0,-0.00481,0.0,1.08493]
[1778277487406,43.51,80220.4,3.0,-0.00481,0.0,1.08493]
[1778277492416,43.51,80216.54,3.0,-0.00483,0.0,1.0881]
[1778277497451,43.51,80216.56,3.0,-0.00483,0.0,1.08808]
[1778277510544,43.51,80216.73,3.0,-0.00483,0.0,1.08794]
[1778277517593,43.51,80216.9,3.0,-0.00482,0.0,1.08696]
[1778277522628,43.51,80217.97,3.0,-0.00482,0.0,1.08609]
[1778277529677,43.51,80216.59,3.0,-0.00482,0.0,1.08722]
[1778277535719,43.51,80217.11,3.0,-0.00482,0.0,1.08679]
[1778277543775,43.51,80217.11,3.0,-0.00482,0.0,1.08679]
[1778277546796,43.51,80243.78,3.0,-0.00471,0.0,1.06512]
[1778277551831,43.51,80250.06,3.0,-0.00469,0.0,1.06008]
[1778277556866,43.51,80251.56,3.0,-0.00468,0.0,1.05887]
[1778277561901,43.51,80251.76,3.0,-0.00468,0.0,1.05871]
[1778277568950,43.51,80251.85,3.0,-0.00468,0.0,1.05864]
[1778277573985,43.51,80251.96,3.0,-0.00468,0.0,1.05773]
[1778277579020,43.51,80253.99,3.0,-0.00467,0.0,1.05611]
[1778277584056,43.51,80255.24,3.0,-0.00466,0.0,1.05511]
[1778277590098,43.51,80255.7,3.0,-0.00466,0.0,1.05474]
[1778277595135,43.51,80255.83,3.0,-0.00466,0.0,1.05464]
[1778277600168,43.51,80252.74,3.0,-0.00467,0.0,1.05711]
[1778277603193,43.51,80290.6,3.0,-0.00452,0.0,1.02718]
[1778277604200,43.51,80236.62,3.0,-0.00474,0.0,1.07007]
[1778277609235,43.51,80253.86,3.0,-0.00467,0.0,1.05621]
[1778277614270,43.51,80255.07,3.0,-0.00466,0.0,1.05524]
[1778277619305,43.51,80273.88,3.0,-0.00459,0.0,1.04031]
[1778277624341,43.51,80273.74,3.0,-0.00459,0.0,1.04042]
[1778277629375,43.51,80262.96,3.0,-0.00463,0.0,1.04896]
[1778277634411,43.51,80259.37,3.0,-0.00464,0.0,1.051]
[1778277639446,43.51,80266.71,3.0,-0.00461,0.0,1.04516]
[1778277644481,43.51,80275.33,3.0,-0.00458,0.0,1.03835]
[1778277649516,43.51,80275.98,3.0,-0.00458,0.0,1.03784]
[1778277654552,43.51,80276.16,3.0,-0.00458,0.0,1.0377]
[1778277659592,43.51,80275.51,3.0,-0.00458,0.0,1.03821]
[1778277664627,43.51,80282.49,3.0,-0.00455,0.0,1.03272]
[1778277669663,43.51,80284.59,3.0,-0.00454,0.0,1.03108]
[1778277674698,43.51,80290.42,3.0,-0.00452,0.0,1.02652]
[1778277679733,43.51,80290.3,3.0,-0.00452,0.0,1.02661]
[1778277685775,43.51,80292.55,3.0,-0.00451,0.0,1.02486]
[1778277690810,43.51,80315.32,3.0,-0.00442,0.0,1.00725]
[1778277695845,43.51,80327.13,3.0,-0.00438,0.0,0.99743]
[1778277700880,43.51,80332.48,3.0,-0.00436,0.0,0.99337]
[1778277705915,43.51,80329.01,3.0,-0.00437,0.0,0.996]
[1778277710950,43.51,80332.86,3.0,-0.00435,0.0,0.99308]
[1778277715986,43.51,80339.37,3.0,-0.00433,0.0,0.98816]
[1778277721359,43.51,80343.02,3.0,-0.00432,0.0,0.9854]
[1778277727063,43.51,80332.65,3.0,-0.00435,0.0,0.99324]
[1778277732104,43.51,80312.16,3.0,-0.00443,0.0,1.00889]
[1778277737139,43.51,80313.65,3.0,-0.00443,0.0,1.00774]
[1778277742174,43.51,80310.54,3.0,-0.00444,0.0,1.01013]
[1778277747209,43.51,80309.79,3.0,-0.00444,0.0,1.01071]
[1778277752244,43.51,80308.34,3.0,-0.00444,0.0,1.01103]
[1778277757279,43.51,80310.82,3.0,-0.00443,0.0,1.00912]
[1778277762314,43.51,80310.19,3.0,-0.00444,0.0,1.00961]
[1778277768356,43.51,80306.92,3.0,-0.00445,0.0,1.01212]
[1778277773391,43.51,80301.77,3.0,-0.00447,0.0,1.0161]
[1778277778426,43.51,80284.72,3.0,-0.00454,0.0,1.02936]
[1778277783461,43.51,80280.92,3.0,-0.00455,0.0,1.03234]
[1778277788497,43.51,80284.06,3.0,-0.00454,0.0,1.02988]
[1778277793531,43.51,80286.78,3.0,-0.00453,0.0,1.02775]
[1778277798566,43.51,80294.41,3.0,-0.0045,0.0,1.02181]
[1778277803601,43.51,80295.05,3.0,-0.0045,0.0,1.02131]
[1778277808636,43.51,80293.15,3.0,-0.0045,0.0,1.02279]
[1778277813671,43.51,80292.86,3.0,-0.0045,0.0,1.02221]
[1778277818706,43.51,80292.69,3.0,-0.0045,0.0,1.02234]
[1778277823741,43.51,80295.93,3.0,-0.00449,0.0,1.01983]
[1778277828779,43.51,80287.5,3.0,-0.00452,0.0,1.02639]
[1778277833814,43.51,80286.46,3.0,-0.00453,0.0,1.0272]
[1778277838849,43.51,80286.88,3.0,-0.00452,0.0,1.02687]
[1778277843884,43.51,80281.98,3.0,-0.00454,0.0,1.0307]
[1778277848920,43.51,80292.25,3.0,-0.0045,0.0,1.02269]
[1778277853955,43.51,80295.8,3.0,-0.00449,0.0,1.01993]
[1778277858990,43.51,80296.58,3.0,-0.00449,0.0,1.01932]
[1778277864025,43.51,80296.07,3.0,-0.00449,0.0,1.01972]
[1778277869060,43.51,80306.81,3.0,-0.00445,0.0,1.01141]
[1778277874095,43.51,80308.16,3.0,-0.00444,0.0,1.00958]
[1778277879131,43.51,80311.05,3.0,-0.00443,0.0,1.00736]
[1778277884166,43.51,80315.08,3.0,-0.00441,0.0,1.00427]
[1778277889201,43.51,80315.16,3.0,-0.00441,0.0,1.00421]
[1778277894236,43.51,80307.76,3.0,-0.00444,0.0,1.00989]
[1778277899271,43.51,80310.14,3.0,-0.00443,0.0,1.00806]
[1778277904306,43.51,80317.22,3.0,-0.0044,0.0,1.00263]
[1778277909341,43.51,80318.51,3.0,-0.0044,0.0,1.00164]
[1778277914376,43.51,80321.78,3.0,-0.00439,0.0,0.99915]
[1778277919411,43.51,80321.38,3.0,-0.00439,0.0,0.99945]
[1778277924450,43.51,80322.82,3.0,-0.00438,0.0,0.99835]
[1778277929485,43.51,80318.52,3.0,-0.0044,0.0,1.00164]
[1778277934520,43.51,80316.77,3.0,-0.0044,0.0,1.00218]
[1778277939556,43.51,80321.79,3.0,-0.00438,0.0,0.99835]
[1778277944591,43.51,80324.12,3.0,-0.00437,0.0,0.99658]
[1778277949626,43.51,80320.22,3.0,-0.00439,0.0,0.99955]
[1778277956675,43.51,80312.75,3.0,-0.00442,0.0,1.00526]
[1778277961710,43.51,80315.11,3.0,-0.00441,0.0,1.00345]
[1778277966750,43.51,80325.68,3.0,-0.00437,0.0,0.99539]
[1778277971785,43.51,80328.55,3.0,-0.00436,0.0,0.99321]
[1778277976821,43.51,80325.03,3.0,-0.00437,0.0,0.99588]
[1778277981856,43.51,80324.93,3.0,-0.00437,0.0,0.99596]
[1778277986891,43.51,80324.81,3.0,-0.00437,0.0,0.99605]
[1778277991929,43.51,80325.81,3.0,-0.00436,0.0,0.9945]
[1778277997971,43.51,80317.7,3.0,-0.00439,0.0,1.00068]
[1778278003006,43.51,80315.63,3.0,-0.0044,0.0,1.00226]
[1778278008046,43.51,80313.25,3.0,-0.00441,0.0,1.00408]
[1778278013081,43.51,80308.91,3.0,-0.00443,0.0,1.00741]
[1778278019123,43.51,80307.31,3.0,-0.00443,0.0,1.00864]
[1778278024158,43.51,80304.86,3.0,-0.00444,0.0,1.01053]
[1778278029193,43.51,80304.28,3.0,-0.00445,0.0,1.01098]
[1778278034222,43.51,80304.2,3.0,-0.00445,0.0,1.01104]
[1778278039263,43.51,80303.18,3.0,-0.00445,0.0,1.01182]
[1778278044298,43.51,80300.59,3.0,-0.00446,0.0,1.01382]
[1778278049333,43.51,80303.37,3.0,-0.00445,0.0,1.01168]
[1778278054368,43.51,80308.39,3.0,-0.00443,0.0,1.00702]
[1778278059403,43.51,80313.6,3.0,-0.00441,0.0,1.00303]
[1778278065445,43.51,80313.9,3.0,-0.00441,0.0,1.0028]
[1778278070480,43.51,80315.47,3.0,-0.0044,0.0,1.0016]
[1778278075515,43.51,80315.61,3.0,-0.0044,0.0,1.00149]
[1778278080550,43.51,80315.95,3.0,-0.0044,0.0,1.00123]
[1778278085585,43.51,80315.23,3.0,-0.0044,0.0,1.00178]
[1778278091627,43.51,80314.97,3.0,-0.0044,0.0,1.00198]
[1778278096665,43.51,80315.79,3.0,-0.0044,0.0,1.00135]
[1778278101702,43.51,80315.53,3.0,-0.0044,0.0,1.00155]
[1778278106737,43.51,80312.78,3.0,-0.00441,0.0,1.00365]
[1778278112779,43.51,80312.03,3.0,-0.00441,0.0,1.00344]
[1778278117815,43.51,80297.5,3.0,-0.00447,0.0,1.01461]
[1778278122850,43.51,80296.28,3.0,-0.00447,0.0,1.01556]
[1778278127885,43.51,80295.74,3.0,-0.00447,0.0,1.01598]
[1778278132920,43.51,80295.57,3.0,-0.00447,0.0,1.01611]
[1778278138962,43.51,80294.91,3.0,-0.00448,0.0,1.01662]
[1778278143997,43.51,80295.78,3.0,-0.00447,0.0,1.01594]
[1778278149032,43.51,80294.47,3.0,-0.00448,0.0,1.01696]
[1778278154067,43.51,80294.66,3.0,-0.00448,0.0,1.01681]
[1778278160109,43.51,80295.45,3.0,-0.00447,0.0,1.0162]
[1778278165144,43.51,80285.68,3.0,-0.00451,0.0,1.02379]
[1778278170179,43.51,80292.03,3.0,-0.00449,0.0,1.01885]
[1778278175217,43.51,80291.68,3.0,-0.00448,0.0,1.01832]
[1778278180252,43.51,80290.23,3.0,-0.00449,0.0,1.01945]
[1778278187302,43.51,80291.67,3.0,-0.00448,0.0,1.01833]
[1778278193344,43.51,80290.23,3.0,-0.00449,0.0,1.01945]
[1778278198379,43.51,80290.2,3.0,-0.00449,0.0,1.01947]
[1778278203416,43.51,80290.34,3.0,-0.00449,0.0,1.01936]
[1778278208451,43.51,80290.72,3.0,-0.00449,0.0,1.01907]
[1778278213486,43.51,80290.89,3.0,-0.00449,0.0,1.01893]
[1778278218521,43.51,80292.24,3.0,-0.00448,0.0,1.01789]
[1778278223556,43.51,80295.61,3.0,-0.00447,0.0,1.01528]
[1778278228591,43.51,80296.48,3.0,-0.00447,0.0,1.0146]
[1778278233626,43.51,80295.76,3.0,-0.00447,0.0,1.01436]
[1778278238661,43.51,80296.25,3.0,-0.00446,0.0,1.01398]
[1778278245710,43.51,80294.81,3.0,-0.00447,0.0,1.0151]
[1778278250745,43.51,80291.78,3.0,-0.00448,0.0,1.01744]
[1778278255780,43.51,80290.3,3.0,-0.00449,0.0,1.01859]
[1778278260815,43.51,80291.16,3.0,-0.00448,0.0,1.01792]
[1778278265850,43.51,80295.68,3.0,-0.00447,0.0,1.01442]
[1778278270885,43.51,80296.04,3.0,-0.00446,0.0,1.01415]
[1778278275920,43.51,80296.84,3.0,-0.00446,0.0,1.01353]
[1778278280955,43.51,80296.86,3.0,-0.00446,0.0,1.01351]
[1778278285990,43.51,80296.64,3.0,-0.00446,0.0,1.01368]
[1778278291025,43.51,80304.4,3.0,-0.00443,0.0,1.00691]
[1778278296060,43.51,80312.6,3.0,-0.0044,0.0,1.00063]
[1778278301095,43.51,80313.4,3.0,-0.00439,0.0,1.00002]
[1778278306130,43.51,80318.91,3.0,-0.00437,0.0,0.99582]
[1778278311366,43.51,80332.2,3.0,-0.00432,0.0,0.98575]
[1778278317209,43.51,80333.09,3.0,-0.00432,0.0,0.98508]
[1778278322244,43.51,80332.42,3.0,-0.00432,0.0,0.98558]
[1778278327279,43.51,80333.24,3.0,-0.00432,0.0,0.98496]
[1778278332314,43.51,80353.38,3.0,-0.00424,0.0,0.96989]
[1778278337349,43.51,80347.8,3.0,-0.00426,0.0,0.97404]
[1778278342386,43.51,80348.63,3.0,-0.00426,0.0,0.97343]
[1778278347421,43.51,80348.27,3.0,-0.00426,0.0,0.97369]
[1778278353463,43.51,80347.43,3.0,-0.00426,0.0,0.97355]
[1778278358501,43.51,80349.99,3.0,-0.00425,0.0,0.97164]
[1778278363537,43.51,80348.29,3.0,-0.00426,0.0,0.9729]
[1778278370586,43.51,80349.04,3.0,-0.00426,0.0,0.97235]
[1778278375621,43.51,80349.32,3.0,-0.00426,0.0,0.97214]
[1778278380656,43.51,80350.85,3.0,-0.00425,0.0,0.971]
[1778278385691,43.51,80348.94,3.0,-0.00426,0.0,0.97242]
[1778278390726,43.51,80348.66,3.0,-0.00426,0.0,0.97263]
[1778278396768,43.51,80349.05,3.0,-0.00426,0.0,0.97234]
[1778278401803,43.51,80350.1,3.0,-0.00425,0.0,0.97156]
[1778278406838,43.51,80350.06,3.0,-0.00425,0.0,0.97159]
[1778278411873,43.51,80347.19,3.0,-0.00426,0.0,0.97295]
[1778278416908,43.51,80351.76,3.0,-0.00424,0.0,0.96955]
[1778278421943,43.51,80351.7,3.0,-0.00424,0.0,0.96959]
[1778278426978,43.51,80360.51,3.0,-0.00421,0.0,0.96306]
[1778278432014,43.51,80361.01,3.0,-0.00421,0.0,0.96269]
[1778278437049,43.51,80363.69,3.0,-0.0042,0.0,0.96071]
[1778278442084,43.51,80369.98,3.0,-0.00418,0.0,0.95608]
[1778278447119,43.51,80370.06,3.0,-0.00418,0.0,0.95602]
[1778278452154,43.51,80369.29,3.0,-0.00418,0.0,0.95659]
[1778278457191,43.51,80369.03,3.0,-0.00418,0.0,0.95678]
[1778278462226,43.51,80374.2,3.0,-0.00416,0.0,0.95299]
[1778278467261,43.51,80377.46,3.0,-0.00415,0.0,0.9506]
[1778278472296,43.51,80376.59,3.0,-0.00415,0.0,0.95048]
[1778278477331,43.51,80387.78,3.0,-0.00411,0.0,0.94233]
[1778278483373,43.51,80389.4,3.0,-0.0041,0.0,0.94115]
[1778278488408,43.51,80384.81,3.0,-0.00412,0.0,0.94448]
[1778278494450,43.51,80385.09,3.0,-0.00412,0.0,0.94428]
[1778278500492,43.51,80386.43,3.0,-0.00411,0.0,0.94331]
[1778278505527,43.51,80388.45,3.0,-0.00411,0.0,0.94184]
[1778278510565,43.51,80389.13,3.0,-0.0041,0.0,0.94135]
[1778278515600,43.51,80388.2,3.0,-0.00411,0.0,0.94202]
[1778278521646,43.51,80388.16,3.0,-0.00411,0.0,0.94205]
[1778278526681,43.51,80386.64,3.0,-0.00411,0.0,0.94315]
[1778278531716,43.51,80391.74,3.0,-0.00409,0.0,0.9387]
[1778278538765,43.51,80393.61,3.0,-0.00408,0.0,0.93735]
[1778278543800,43.51,80393.69,3.0,-0.00408,0.0,0.93729]
[1778278548841,43.51,80393.99,3.0,-0.00408,0.0,0.93708]
[1778278553876,43.51,80409.18,3.0,-0.00403,0.0,0.92617]
[1778278558911,43.51,80400.36,3.0,-0.00406,0.0,0.93249]
[1778278563946,43.51,80400.61,3.0,-0.00406,0.0,0.93231]
[1778278568981,43.51,80397.54,3.0,-0.00407,0.0,0.93452]
[1778278574017,43.51,80398.19,3.0,-0.00407,0.0,0.93405]
[1778278579053,43.51,80397.6,3.0,-0.00407,0.0,0.93447]
[1778278584088,43.51,80405.86,3.0,-0.00404,0.0,0.92854]
[1778278589123,43.51,80402.25,3.0,-0.00405,0.0,0.93113]
[1778278594158,43.51,80400.73,3.0,-0.00406,0.0,0.93147]
[1778278599194,43.51,80378.81,3.0,-0.00413,0.0,0.94733]
[1778278606242,43.51,80379.02,3.0,-0.00413,0.0,0.94718]
[1778278617319,43.51,80379.2,3.0,-0.00413,0.0,0.94705]
[1778278622354,43.51,80375.34,3.0,-0.00415,0.0,0.94987]
[1778278627389,43.51,80376.53,3.0,-0.00414,0.0,0.949]
[1778278633431,43.51,80376.23,3.0,-0.00414,0.0,0.94922]
[1778278638466,43.51,80377.32,3.0,-0.00414,0.0,0.94842]
[1778278643501,43.51,80378.11,3.0,-0.00414,0.0,0.94784]
[1778278648544,43.51,80372.94,3.0,-0.00416,0.0,0.95162]
[1778278653577,43.51,80368.74,3.0,-0.00417,0.0,0.95394]
[1778278659620,43.51,80367.58,3.0,-0.00417,0.0,0.95479]
[1778278664655,43.51,80368.58,3.0,-0.00417,0.0,0.95405]
[1778278669690,43.51,80366.94,3.0,-0.00417,0.0,0.95526]
[1778278674726,43.51,80362.1,3.0,-0.00419,0.0,0.95882]
[1778278679761,43.51,80365.38,3.0,-0.00418,0.0,0.9564]
[1778278684796,43.51,80365.31,3.0,-0.00418,0.0,0.95645]
[1778278689832,43.51,80365.18,3.0,-0.00418,0.0,0.95655]
[1778278696880,43.51,80365.32,3.0,-0.00418,0.0,0.95645]
[1778278701915,43.51,80365.01,3.0,-0.00418,0.0,0.95667]
[1778278706950,43.51,80363.34,3.0,-0.00419,0.0,0.9579]
[1778278711985,43.51,80349.66,3.0,-0.00423,0.0,0.96725]
[1778278717022,43.51,80345.43,3.0,-0.00425,0.0,0.97039]
[1778278722057,43.51,80335.47,3.0,-0.00429,0.0,0.97783]
[1778278727934,43.51,80335.97,3.0,-0.00429,0.0,0.97746]
[1778278733134,43.51,80338.55,3.0,-0.00428,0.0,0.97553]
[1778278738169,43.51,80345.53,3.0,-0.00425,0.0,0.97032]
[1778278743204,43.51,80350.39,3.0,-0.00423,0.0,0.96671]
[1778278749246,43.51,80349.1,3.0,-0.00424,0.0,0.96766]
[1778278754281,43.51,80342.16,3.0,-0.00426,0.0,0.97283]
[1778278759316,43.51,80340.26,3.0,-0.00427,0.0,0.97425]
[1778278764351,43.51,80338.93,3.0,-0.00427,0.0,0.97524]
[1778278769386,43.51,80338.94,3.0,-0.00427,0.0,0.97523]
[1778278774448,43.51,80335.94,3.0,-0.00428,0.0,0.9767]
[1778278779483,43.51,80333.03,3.0,-0.00429,0.0,0.97888]
[1778278784518,43.51,80331.87,3.0,-0.0043,0.0,0.97975]
[1778278789553,43.51,80331.43,3.0,-0.0043,0.0,0.98008]
[1778278794588,43.51,80345.55,3.0,-0.00425,0.0,0.96953]
[1778278799623,43.51,80345.54,3.0,-0.00425,0.0,0.96954]
[1778278807679,43.51,80343.64,3.0,-0.00425,0.0,0.97095]
[1778278812714,43.51,80345.06,3.0,-0.00425,0.0,0.96989]
[1778278817749,43.51,80344.99,3.0,-0.00425,0.0,0.96995]
[1778278822784,43.51,80340.38,3.0,-0.00427,0.0,0.97338]
[1778278828826,43.51,80340.42,3.0,-0.00427,0.0,0.97335]
[1778278834110,43.51,80325.97,3.0,-0.00432,0.0,0.98341]
[1778278839913,43.51,80333.88,3.0,-0.00429,0.0,0.97747]
[1778278844947,43.51,80333.84,3.0,-0.00429,0.0,0.9775]
[1778278850989,43.51,80318.9,3.0,-0.00434,0.0,0.98875]
[1778278857031,43.51,80321.31,3.0,-0.00433,0.0,0.98693]
[1778278862066,43.51,80321.56,3.0,-0.00433,0.0,0.98674]
[1778278867101,43.51,80325.02,3.0,-0.00432,0.0,0.98413]
[1778278872136,43.51,80324.69,3.0,-0.00432,0.0,0.98437]
[1778278877172,43.51,80324.52,3.0,-0.00432,0.0,0.9845]
[1778278882206,43.51,80319.72,3.0,-0.00434,0.0,0.98813]
[1778278887241,43.51,80315.67,3.0,-0.00435,0.0,0.9912]
[1778278890265,43.51,80294.19,3.0,-0.00444,0.0,1.0076]
[1778278895300,43.51,80292.78,3.0,-0.00444,0.0,1.00789]
[1778278900335,43.51,80294.59,3.0,-0.00443,0.0,1.0065]
[1778278905370,43.51,80298.42,3.0,-0.00442,0.0,1.00356]
[1778278911412,43.51,80297.64,3.0,-0.00442,0.0,1.00416]
[1778278919468,43.51,80295.15,3.0,-0.00443,0.0,1.00607]
[1778278924503,43.51,80293.59,3.0,-0.00444,0.0,1.00727]
[1778278929538,43.51,80290.99,3.0,-0.00445,0.0,1.00927]
[1778278934573,43.51,80290.2,3.0,-0.00445,0.0,1.00988]
[1778278939608,43.51,80290.26,3.0,-0.00445,0.0,1.00983]
[1778278944643,43.51,80294.31,3.0,-0.00443,0.0,1.00671]
[1778278949678,43.51,80304.33,3.0,-0.00439,0.0,0.99904]
[1778278954713,43.51,80299.53,3.0,-0.00441,0.0,1.00192]
[1778278959748,43.51,80298.28,3.0,-0.00441,0.0,1.00287]
[1778278964783,43.51,80298.17,3.0,-0.00441,0.0,1.00296]
[1778278969818,43.51,80297.98,3.0,-0.00442,0.0,1.0031]
[1778278974853,43.51,80298.09,3.0,-0.00442,0.0,1.00302]
[1778278979888,43.51,80298.05,3.0,-0.00442,0.0,1.00305]
[1778278984923,43.51,80301.72,3.0,-0.0044,0.0,1.00024]
[1778278989958,43.51,80302.17,3.0,-0.0044,0.0,0.9999]
[1778278994993,43.51,80302.28,3.0,-0.0044,0.0,0.99981]
[1778279000028,43.51,80302.92,3.0,-0.0044,0.0,0.99932]
[1778279005077,43.51,80303.21,3.0,-0.0044,0.0,0.9991]
[1778279013119,43.51,80303.84,3.0,-0.00439,0.0,0.99783]
[1778279019161,43.51,80304.28,3.0,-0.00439,0.0,0.99749]
[1778279026210,43.51,80304.35,3.0,-0.00439,0.0,0.99744]
[1778279031245,43.51,80304.46,3.0,-0.00439,0.0,0.99736]
[1778279036280,43.51,80306.61,3.0,-0.00438,0.0,0.99572]
[1778279041315,43.51,80307.87,3.0,-0.00437,0.0,0.99476]
[1778279047357,43.51,80308.28,3.0,-0.00437,0.0,0.99445]
[1778279052393,43.51,80307.16,3.0,-0.00438,0.0,0.9953]
[1778279057427,43.51,80306.35,3.0,-0.00438,0.0,0.99592]
[1778279062462,43.51,80306.19,3.0,-0.00438,0.0,0.99604]
[1778279067497,43.51,80304.99,3.0,-0.00439,0.0,0.99695]
[1778279072532,43.51,80304.56,3.0,-0.00438,0.0,0.99649]
[1778279078574,43.51,80310.66,3.0,-0.00436,0.0,0.99185]
[1778279083609,43.51,80317.83,3.0,-0.00433,0.0,0.98643]
[1778279088644,43.51,80327.4,3.0,-0.0043,0.0,0.9793]
[1778279093679,43.51,80331.51,3.0,-0.00428,0.0,0.97636]
[1778279098714,43.51,80341.73,3.0,-0.00425,0.0,0.96882]
[1778279103750,43.51,80318.84,3.0,-0.00433,0.0,0.98617]
[1778279108787,43.51,80325.6,3.0,-0.00431,0.0,0.9811]
[1778279113820,43.51,80327.72,3.0,-0.0043,0.0,0.97959]
[1778279118855,43.51,80332.24,3.0,-0.00428,0.0,0.97631]
[1778279123890,43.51,80330.95,3.0,-0.00429,0.0,0.97741]
[1778279128925,43.51,80323.59,3.0,-0.00432,0.0,0.98305]
[1778279135974,43.51,80319.06,3.0,-0.00433,0.0,0.98575]
[1778279141009,43.51,80321.66,3.0,-0.00432,0.0,0.98384]
[1778279146045,43.51,80320.93,3.0,-0.00432,0.0,0.98445]
[1778279151079,43.51,80321.41,3.0,-0.00432,0.0,0.98415]
[1778279156114,43.51,80320.89,3.0,-0.00432,0.0,0.9846]
[1778279161153,43.51,80321.51,3.0,-0.00432,0.0,0.98419]
[1778279166188,43.51,80319.43,3.0,-0.00433,0.0,0.98582]
[1778279171223,43.51,80322.61,3.0,-0.00432,0.0,0.98344]
[1778279176258,43.51,80329.7,3.0,-0.00429,0.0,0.97811]
[1778279181293,43.51,80329.63,3.0,-0.00429,0.0,0.97816]
[1778279186328,43.51,80329.68,3.0,-0.00429,0.0,0.97812]
[1778279191363,43.51,80335.86,3.0,-0.00427,0.0,0.97272]
[1778279196398,43.51,80334.1,3.0,-0.00427,0.0,0.97404]
[1778279202440,43.51,80334.19,3.0,-0.00427,0.0,0.97397]
[1778279208482,43.51,80337.02,3.0,-0.00426,0.0,0.97186]
[1778279214524,43.51,80335.94,3.0,-0.00427,0.0,0.97266]
[1778279219559,43.51,80338.41,3.0,-0.00426,0.0,0.97082]
[1778279224594,43.51,80342.07,3.0,-0.00424,0.0,0.9681]
[1778279229629,43.51,80343.98,3.0,-0.00424,0.0,0.96668]
[1778279235671,43.51,80344.52,3.0,-0.00423,0.0,0.96628]
[1778279240706,43.51,80349.13,3.0,-0.00422,0.0,0.96286]
[1778279245741,43.51,80352.82,3.0,-0.0042,0.0,0.96013]
[1778279252791,43.51,80353.01,3.0,-0.0042,0.0,0.95922]
[1778279257826,43.51,80353.56,3.0,-0.0042,0.0,0.95882]
[1778279262861,43.51,80352.26,3.0,-0.0042,0.0,0.95978]
[1778279267896,43.51,80352.08,3.0,-0.0042,0.0,0.95991]
[1778279272931,43.51,80352.18,3.0,-0.0042,0.0,0.95984]
[1778279278973,43.51,80351.64,3.0,-0.0042,0.0,0.96024]
[1778279284017,43.51,80344.57,3.0,-0.00423,0.0,0.96547]
[1778279289047,43.51,80342.53,3.0,-0.00424,0.0,0.96698]
[1778279294082,43.51,80344.32,3.0,-0.00423,0.0,0.96565]
[1778279300124,43.51,80345.95,3.0,-0.00423,0.0,0.96444]
[1778279305159,43.51,80345.46,3.0,-0.00423,0.0,0.96481]
[1778279311201,43.51,80345.67,3.0,-0.00422,0.0,0.96388]
[1778279316236,43.51,80340.07,3.0,-0.00424,0.0,0.96804]
[1778279321271,43.51,80341.14,3.0,-0.00424,0.0,0.96724]
[1778279326306,43.51,80341.46,3.0,-0.00424,0.0,0.967]
[1778279331341,43.51,80340.53,3.0,-0.00424,0.0,0.96769]
[1778279340404,43.51,80338.61,3.0,-0.00425,0.0,0.96912]
[1778279346447,43.51,80335.84,3.0,-0.00426,0.0,0.97118]
[1778279353496,43.51,80333.89,3.0,-0.00427,0.0,0.97264]
[1778279359538,43.51,80333.96,3.0,-0.00427,0.0,0.97259]
[1778279364573,43.51,80333.13,3.0,-0.00427,0.0,0.97321]
[1778279369608,43.51,80332.18,3.0,-0.00427,0.0,0.97392]
[1778279374643,43.51,80332.51,3.0,-0.00427,0.0,0.97289]
[1778279379678,43.51,80342.09,3.0,-0.00423,0.0,0.96576]
[1778279384714,43.51,80342.48,3.0,-0.00423,0.0,0.96547]
[1778279389749,43.51,80342.84,3.0,-0.00423,0.0,0.96521]
[1778279394784,43.51,80343.12,3.0,-0.00423,0.0,0.965]
[1778279399819,43.51,80343.06,3.0,-0.00423,0.0,0.96504]
[1778279404854,43.51,80348.91,3.0,-0.00421,0.0,0.96071]
[1778279409897,43.51,80352.05,3.0,-0.0042,0.0,0.9584]
[1778279418676,43.51,80352.26,3.0,-0.0042,0.0,0.95824]
[1778279430039,43.51,80354.29,3.0,-0.00419,0.0,0.95675]
[1778279435167,43.51,80354.42,3.0,-0.00418,0.0,0.95588]
[1778279441117,43.51,80350.36,3.0,-0.0042,0.0,0.95894]
[1778279446153,43.51,80344.69,3.0,-0.00422,0.0,0.96313]
[1778279451188,43.51,80336.34,3.0,-0.00425,0.0,0.96933]
[1778279456225,43.51,80329.58,3.0,-0.00428,0.0,0.97438]
[1778279461265,43.51,80326.01,3.0,-0.00429,0.0,0.97705]
[1778279466300,43.51,80327.23,3.0,-0.00429,0.0,0.97613]
[1778279471335,43.52,80335.37,3.0,-0.00426,0.0,0.97011]
[1778279476370,43.52,80335.63,3.0,-0.00425,0.0,0.96992]
[1778279481405,43.52,80335.73,3.0,-0.00425,0.0,0.96984]
[1778279486440,43.52,80335.58,3.0,-0.00425,0.0,0.96996]
[1778279491475,43.52,80335.41,3.0,-0.00425,0.0,0.96931]
[1778279496510,43.52,80333.65,3.0,-0.00426,0.0,0.97062]
[1778279501545,43.52,80331.03,3.0,-0.00427,0.0,0.97257]
[1778279507588,43.52,80331.09,3.0,-0.00427,0.0,0.97253]
[1778279512623,43.52,80325.93,3.0,-0.00429,0.0,0.97639]
[1778279517659,43.52,80327.29,3.0,-0.00428,0.0,0.97537]
[1778279522694,43.52,80327.04,3.0,-0.00428,0.0,0.97556]
[1778279527729,43.52,80326.98,3.0,-0.00428,0.0,0.9756]
[1778279532764,43.52,80329.56,3.0,-0.00427,0.0,0.97367]
[1778279539813,43.52,80329.78,3.0,-0.00427,0.0,0.97351]
[1778279544848,43.52,80329.62,3.0,-0.00427,0.0,0.97363]
[1778279553911,43.52,80329.98,3.0,-0.00427,0.0,0.97258]
[1778279558946,43.52,80330.18,3.0,-0.00427,0.0,0.97243]
[1778279565999,43.52,80333.73,3.0,-0.00425,0.0,0.96978]
[1778279571034,43.52,80334.44,3.0,-0.00425,0.0,0.96925]
[1778279580099,43.52,80336.17,3.0,-0.00425,0.0,0.96797]
[1778279585133,43.52,80331.68,3.0,-0.00426,0.0,0.97131]
[1778279590168,43.52,80332.78,3.0,-0.00426,0.0,0.97049]
[1778279595205,43.52,80332.52,3.0,-0.00426,0.0,0.97069]
[1778279600239,43.52,80332.11,3.0,-0.00426,0.0,0.97099]
[1778279609302,43.52,80332.28,3.0,-0.00426,0.0,0.97086]
[1778279618365,43.52,80332.34,3.0,-0.00426,0.0,0.97004]
[1778279623400,43.52,80332.28,3.0,-0.00426,0.0,0.97009]
[1778279628435,43.52,80333.17,3.0,-0.00425,0.0,0.96943]
[1778279633470,43.52,80336.22,3.0,-0.00424,0.0,0.96716]
[1778279638505,43.52,80336.97,3.0,-0.00424,0.0,0.9666]
[1778279640519,43.52,80359.78,3.0,-0.00416,0.0,0.94978]
[1778279646561,43.52,80357.07,3.0,-0.00417,0.0,0.95177]
[1778279651596,43.52,80356.22,3.0,-0.00417,0.0,0.95239]
[1778279659653,43.52,80362.42,3.0,-0.00415,0.0,0.94785]
[1778279664688,43.52,80361.09,3.0,-0.00415,0.0,0.94882]
[1778279669723,43.52,80357.94,3.0,-0.00416,0.0,0.95113]
[1778279674758,43.52,80357.48,3.0,-0.00416,0.0,0.9507]
[1778279679793,43.52,80342.45,3.0,-0.00422,0.0,0.96176]
[1778279684828,43.52,80340.41,3.0,-0.00422,0.0,0.96327]
[1778279689863,43.52,80336.28,3.0,-0.00424,0.0,0.96634]
[1778279696912,43.52,80333.45,3.0,-0.00425,0.0,0.96844]
[1778279701950,43.52,80330.65,3.0,-0.00426,0.0,0.97053]
[1778279706982,43.52,80329.4,3.0,-0.00426,0.0,0.97146]
[1778279712017,43.52,80330.11,3.0,-0.00426,0.0,0.97093]
[1778279717052,43.52,80332.45,3.0,-0.00425,0.0,0.96919]
[1778279722087,43.52,80337.8,3.0,-0.00423,0.0,0.96521]
[1778279727122,43.52,80340.3,3.0,-0.00422,0.0,0.96336]
[1778279734171,43.52,80338.86,3.0,-0.00423,0.0,0.96365]
[1778279739206,43.52,80339.33,3.0,-0.00422,0.0,0.9633]
[1778279744241,43.52,80339.87,3.0,-0.00422,0.0,0.9629]
[1778279749276,43.52,80338.87,3.0,-0.00423,0.0,0.96364]
[1778279756325,43.52,80339.36,3.0,-0.00422,0.0,0.96328]
[1778279761360,43.52,80341.58,3.0,-0.00422,0.0,0.96164]
[1778279766395,43.52,80341.39,3.0,-0.00422,0.0,0.96178]
[1778279772437,43.52,80341.42,3.0,-0.00422,0.0,0.96176]
[1778279777472,43.52,80341.61,3.0,-0.00422,0.0,0.96162]
[1778279782507,43.52,80342.64,3.0,-0.00421,0.0,0.96085]
[1778279787542,43.52,80342.13,3.0,-0.00421,0.0,0.96123]
[1778279792577,43.52,80342.82,3.0,-0.00421,0.0,0.95995]
[1778279797612,43.52,80345.81,3.0,-0.0042,0.0,0.95774]
[1778279803654,43.52,80346.44,3.0,-0.00419,0.0,0.95728]
[1778279808689,43.52,80348.4,3.0,-0.00419,0.0,0.95584]
[1778279813724,43.52,80348.51,3.0,-0.00419,0.0,0.95576]
[1778279818759,43.52,80348.63,3.0,-0.00419,0.0,0.95567]
[1778279823794,43.52,80348.27,3.0,-0.00419,0.0,0.95593]
[1778279828829,43.52,80337.39,3.0,-0.00423,0.0,0.96397]
[1778279833864,43.52,80332.49,3.0,-0.00425,0.0,0.96761]
[1778279838899,43.52,80331.23,3.0,-0.00425,0.0,0.96854]
[1778279843936,43.52,80331.17,3.0,-0.00425,0.0,0.96859]
[1778279848969,43.52,80330.62,3.0,-0.00425,0.0,0.969]
[1778279854004,43.52,80330.62,3.0,-0.00425,0.0,0.96822]
[1778279861053,43.52,80331.49,3.0,-0.00425,0.0,0.96758]
[1778279866088,43.52,80331.99,3.0,-0.00424,0.0,0.9672]
[1778279872134,43.52,80331.51,3.0,-0.00425,0.0,0.96756]
[1778279877169,43.52,80331.45,3.0,-0.00425,0.0,0.96761]
[1778279882204,43.52,80332.2,3.0,-0.00424,0.0,0.96705]
[1778279887239,43.52,80326.8,3.0,-0.00426,0.0,0.97107]
[1778279892274,43.52,80326.52,3.0,-0.00426,0.0,0.97128]
[1778279897309,43.52,80323.44,3.0,-0.00428,0.0,0.97358]
[1778279902344,43.52,80320.28,3.0,-0.00429,0.0,0.97595]
[1778279907379,43.52,80319.1,3.0,-0.00429,0.0,0.97683]
[1778279912414,43.52,80315.98,3.0,-0.0043,0.0,0.97839]
[1778279917449,43.52,80307.05,3.0,-0.00433,0.0,0.98512]
[1778279923491,43.52,80306.75,3.0,-0.00434,0.0,0.98535]
[1778279929533,43.52,80305.86,3.0,-0.00434,0.0,0.98602]
[1778279934570,43.52,80306.31,3.0,-0.00434,0.0,0.98568]
[1778279939604,43.52,80308.34,3.0,-0.00433,0.0,0.98414]
[1778279944639,43.52,80308.34,3.0,-0.00433,0.0,0.98414]
[1778279949674,43.52,80307.99,3.0,-0.00433,0.0,0.98441]
[1778279956723,43.52,80308.2,3.0,-0.00433,0.0,0.98425]
[1778279961759,43.52,80308.05,3.0,-0.00433,0.0,0.98436]
[1778279966794,43.52,80303.42,3.0,-0.00435,0.0,0.98786]
[1778279971829,43.52,80305.81,3.0,-0.00434,0.0,0.98527]
[1778279977871,43.52,80307.45,3.0,-0.00433,0.0,0.98403]
[1778279983913,43.52,80307.48,3.0,-0.00433,0.0,0.98401]
[1778279988948,43.52,80306.72,3.0,-0.00433,0.0,0.98458]
[1778279993983,43.52,80293.5,3.0,-0.00438,0.0,0.99461]
[1778280000025,43.52,80292.22,3.0,-0.00439,0.0,0.99559]
[1778280005061,43.52,80303.85,3.0,-0.00434,0.0,0.98675]
[1778280011110,43.52,80306.65,3.0,-0.00433,0.0,0.98464]
[1778280016145,43.52,80307.45,3.0,-0.00433,0.0,0.98403]
[1778280023195,43.52,80307.85,3.0,-0.00433,0.0,0.98373]
[1778280028230,43.52,80307.16,3.0,-0.00433,0.0,0.98425]
[1778280033265,43.52,80307.84,3.0,-0.00432,0.0,0.98295]
[1778280039308,43.52,80307.22,3.0,-0.00433,0.0,0.98342]
[1778280044343,43.52,80306.4,3.0,-0.00433,0.0,0.98404]
[1778280049378,43.52,80307.21,3.0,-0.00433,0.0,0.98343]
[1778280054413,43.52,80305.33,3.0,-0.00433,0.0,0.98485]
[1778280059448,43.52,80298.82,3.0,-0.00436,0.0,0.98978]
[1778280064483,43.52,80298.48,3.0,-0.00436,0.0,0.99004]
[1778280069518,43.52,80298.69,3.0,-0.00436,0.0,0.98988]
[1778280074554,43.52,80299.63,3.0,-0.00436,0.0,0.98916]
[1778280079590,43.52,80299.65,3.0,-0.00436,0.0,0.98915]
[1778280086639,43.52,80300.49,3.0,-0.00435,0.0,0.98851]
[1778280091674,43.52,80305.75,3.0,-0.00433,0.0,0.98375]
[1778280096711,43.52,80310.64,3.0,-0.00431,0.0,0.98006]
[1778280101947,43.52,80310.68,3.0,-0.00431,0.0,0.98003]
[1778280108795,43.52,80310.29,3.0,-0.00431,0.0,0.98032]
[1778280113831,43.52,80310.59,3.0,-0.00431,0.0,0.9801]
[1778280119872,43.52,80309.52,3.0,-0.00432,0.0,0.9809]
[1778280124907,43.52,80306.95,3.0,-0.00432,0.0,0.98284]
[1778280129942,43.52,80308.97,3.0,-0.00432,0.0,0.98132]
[1778280134977,43.52,80309.3,3.0,-0.00432,0.0,0.98107]
[1778280144041,43.52,80309.15,3.0,-0.00432,0.0,0.98118]
[1778280152097,43.52,80311.37,3.0,-0.0043,0.0,0.97873]
[1778280157132,43.52,80312.15,3.0,-0.0043,0.0,0.97814]
[1778280164181,43.52,80312.17,3.0,-0.0043,0.0,0.97813]
[1778280169216,43.52,80312.22,3.0,-0.0043,0.0,0.97809]
[1778280174251,43.52,80312.25,3.0,-0.0043,0.0,0.97807]
[1778280179291,43.52,80305.87,3.0,-0.00433,0.0,0.98287]
[1778280184327,43.52,80305.17,3.0,-0.00433,0.0,0.9834]
[1778280189362,43.52,80304.44,3.0,-0.00433,0.0,0.98395]
[1778280195404,43.52,80303.8,3.0,-0.00433,0.0,0.98443]
[1778280200439,43.52,80300.01,3.0,-0.00435,0.0,0.9873]
[1778280205474,43.52,80300.79,3.0,-0.00434,0.0,0.98671]
[1778280213530,43.52,80301.52,3.0,-0.00434,0.0,0.98537]
[1778280219572,43.52,80306.7,3.0,-0.00432,0.0,0.98146]
[1778280226621,43.52,80305.88,3.0,-0.00432,0.0,0.98208]
[1778280231656,43.52,80306.07,3.0,-0.00432,0.0,0.98194]
[1778280237698,43.52,80305.92,3.0,-0.00432,0.0,0.98205]
[1778280246761,43.52,80305.13,3.0,-0.00432,0.0,0.98264]
[1778280253812,43.52,80305.27,3.0,-0.00432,0.0,0.98254]
[1778280259855,43.52,80305.63,3.0,-0.00432,0.0,0.98227]
[1778280265897,43.52,80307.45,3.0,-0.00432,0.0,0.9809]
[1778280270932,43.52,80307.14,3.0,-0.00432,0.0,0.98113]
[1778280275967,43.52,80309.79,3.0,-0.0043,0.0,0.97835]
[1778280281002,43.52,80310.09,3.0,-0.0043,0.0,0.97813]
[1778280287044,43.52,80310.18,3.0,-0.0043,0.0,0.97806]
[1778280292079,43.52,80310.33,3.0,-0.0043,0.0,0.97795]
[1778280298121,43.52,80310.52,3.0,-0.0043,0.0,0.9778]
[1778280303156,43.52,80309.04,3.0,-0.00431,0.0,0.97892]
[1778280310205,43.52,80308.44,3.0,-0.00431,0.0,0.97937]
[1778280315240,43.52,80308.46,3.0,-0.00431,0.0,0.97935]
[1778280320275,43.52,80308.93,3.0,-0.00431,0.0,0.979]
[1778280326317,43.52,80309.11,3.0,-0.00431,0.0,0.97886]
[1778280331352,43.52,80310.63,3.0,-0.0043,0.0,0.97694]
[1778280336387,43.52,80311.31,3.0,-0.00429,0.0,0.97643]
[1778280343436,43.52,80311.76,3.0,-0.00429,0.0,0.97609]
[1778280350486,43.52,80313.51,3.0,-0.00429,0.0,0.97478]
[1778280355525,43.52,80313.54,3.0,-0.00429,0.0,0.97476]
[1778280360557,43.52,80314.14,3.0,-0.00428,0.0,0.97431]
[1778280365592,43.52,80314.14,3.0,-0.00428,0.0,0.97431]
[1778280374655,43.52,80315.73,3.0,-0.00428,0.0,0.97312]
[1778280379690,43.52,80316.01,3.0,-0.00428,0.0,0.97291]
[1778280385732,43.52,80316.27,3.0,-0.00428,0.0,0.97271]
[1778280391774,43.52,80315.1,3.0,-0.00428,0.0,0.97281]
[1778280397816,43.52,80314.53,3.0,-0.00428,0.0,0.97324]
[1778280404865,43.52,80314.65,3.0,-0.00428,0.0,0.97315]
[1778280417956,43.52,80314.95,3.0,-0.00428,0.0,0.97292]
[1778280422991,43.52,80314.98,3.0,-0.00428,0.0,0.9729]
[1778280429033,43.52,80314.74,3.0,-0.00428,0.0,0.97308]
[1778280436082,43.52,80315.53,3.0,-0.00428,0.0,0.97249]
[1778280441117,43.52,80314.99,3.0,-0.00428,0.0,0.97289]
[1778280447159,43.52,80316.29,3.0,-0.00427,0.0,0.97192]
[1778280452194,43.52,80316.64,3.0,-0.00427,0.0,0.97088]
[1778280457229,43.52,80321.41,3.0,-0.00425,0.0,0.96733]
[1778280462264,43.52,80323.46,3.0,-0.00424,0.0,0.9658]
[1778280467299,43.52,80324.64,3.0,-0.00424,0.0,0.96492]
[1778280473341,43.52,80325.25,3.0,-0.00424,0.0,0.96447]
[1778280483411,43.52,80325.55,3.0,-0.00424,0.0,0.96425]
[1778280488446,43.52,80320.43,3.0,-0.00425,0.0,0.96806]
[1778280493481,43.52,80319.14,3.0,-0.00426,0.0,0.96902]
[1778280498516,43.52,80320.13,3.0,-0.00426,0.0,0.96828]
[1778280503551,43.52,80320.07,3.0,-0.00426,0.0,0.96832]
[1778280508586,43.52,80317.72,3.0,-0.00426,0.0,0.97008]
[1778280513655,43.52,80317.66,3.0,-0.00426,0.0,0.96934]
[1778280518656,43.52,80318.66,3.0,-0.00426,0.0,0.9686]
[1778280523692,43.52,80321.87,3.0,-0.00425,0.0,0.96621]
[1778280528727,43.52,80323.33,3.0,-0.00424,0.0,0.96512]
[1778280533762,43.52,80330.77,3.0,-0.00421,0.0,0.95961]
[1778280540812,43.52,80331.12,3.0,-0.00421,0.0,0.95935]
[1778280546853,43.52,80333.42,3.0,-0.0042,0.0,0.95765]
[1778280551889,43.52,80333.42,3.0,-0.0042,0.0,0.95765]
[1778280556924,43.52,80334.41,3.0,-0.0042,0.0,0.95692]
[1778280561959,43.52,80334.59,3.0,-0.0042,0.0,0.95679]
[1778280566994,43.52,80334.23,3.0,-0.0042,0.0,0.95705]
[1778280572029,43.52,80334.36,3.0,-0.0042,0.0,0.95619]
[1778280577064,43.52,80339.59,3.0,-0.00418,0.0,0.95234]
[1778280582099,43.52,80339.33,3.0,-0.00418,0.0,0.95253]
[1778280587134,43.52,80341.33,3.0,-0.00417,0.0,0.95106]
[1778280592169,43.52,80341.48,3.0,-0.00417,0.0,0.95095]
[1778280597204,43.52,80341.73,3.0,-0.00417,0.0,0.95077]
[1778280602240,43.52,80342.26,3.0,-0.00417,0.0,0.95038]
[1778280607275,43.52,80341.15,3.0,-0.00417,0.0,0.95119]
[1778280612320,43.52,80341.97,3.0,-0.00417,0.0,0.95059]
[1778280617355,43.52,80341.72,3.0,-0.00417,0.0,0.95078]
[1778280624404,43.52,80342.12,3.0,-0.00417,0.0,0.95048]
[1778280629439,43.52,80324.81,3.0,-0.00423,0.0,0.96325]
[1778280634474,43.52,80324.14,3.0,-0.00423,0.0,0.96297]
[1778280640516,43.52,80323.8,3.0,-0.00423,0.0,0.96323]
[1778280645551,43.52,80322.87,3.0,-0.00424,0.0,0.96392]
[1778280650586,43.52,80321.42,3.0,-0.00424,0.0,0.96499]
[1778280655621,43.52,80319.61,3.0,-0.00425,0.0,0.96634]
[1778280660656,43.52,80315.37,3.0,-0.00426,0.0,0.9695]
[1778280668713,43.52,80314.17,3.0,-0.00427,0.0,0.97039]
[1778280673754,43.52,80314.19,3.0,-0.00427,0.0,0.97038]
[1778280678789,43.52,80313.57,3.0,-0.00427,0.0,0.97084]
[1778280683824,43.52,80313.56,3.0,-0.00427,0.0,0.97085]
[1778280688860,43.52,80313.29,3.0,-0.00427,0.0,0.97105]
[1778280693898,43.52,80312.25,3.0,-0.00427,0.0,0.97105]
[1778280699940,43.52,80312.28,3.0,-0.00427,0.0,0.97103]
[1778280704975,43.52,80311.66,3.0,-0.00427,0.0,0.97149]
[1778280710010,43.52,80308.28,3.0,-0.00429,0.0,0.97402]
[1778280715045,43.52,80301.53,3.0,-0.00431,0.0,0.97909]
[1778280720080,43.52,80301.39,3.0,-0.00431,0.0,0.97919]
[1778280726122,43.52,80300.72,3.0,-0.00431,0.0,0.9797]
[1778280733171,43.52,80299.34,3.0,-0.00432,0.0,0.98074]
[1778280738207,43.52,80299.33,3.0,-0.00432,0.0,0.98074]
[1778280743242,43.52,80299.2,3.0,-0.00432,0.0,0.98084]
[1778280748277,43.52,80298.95,3.0,-0.00432,0.0,0.98103]
[1778280755326,43.52,80298.92,3.0,-0.00432,0.0,0.98027]
[1778280760361,43.52,80297.8,3.0,-0.00432,0.0,0.98111]
[1778280765396,43.52,80297.71,3.0,-0.00432,0.0,0.98118]
[1778280770431,43.52,80297.68,3.0,-0.00432,0.0,0.9812]
[1778280775466,43.52,80296.67,3.0,-0.00433,0.0,0.98196]
[1778280780502,43.52,80296.01,3.0,-0.00433,0.0,0.98246]
[1778280785536,43.52,80296.46,3.0,-0.00433,0.0,0.98212]
[1778280790573,43.52,80295.12,3.0,-0.00433,0.0,0.98313]
[1778280795608,43.52,80294.76,3.0,-0.00433,0.0,0.98341]
[1778280800643,43.52,80289.81,3.0,-0.00435,0.0,0.98715]
[1778280805678,43.52,80282.55,3.0,-0.00438,0.0,0.99267]
[1778280813734,43.52,80282.64,3.0,-0.00438,0.0,0.99181]
[1778280818769,43.52,80283.05,3.0,-0.00437,0.0,0.9915]
[1778280823804,43.52,80282.99,3.0,-0.00438,0.0,0.99154]
[1778280828839,43.52,80282.2,3.0,-0.00438,0.0,0.99214]
[1778280833874,43.52,80282.48,3.0,-0.00438,0.0,0.99193]
[1778280838909,43.52,80282.66,3.0,-0.00438,0.0,0.99179]
[1778280843944,43.52,80282.17,3.0,-0.00438,0.0,0.99217]
[1778280848980,43.52,80282.62,3.0,-0.00438,0.0,0.99182]
[1778280854015,43.52,80284.37,3.0,-0.00437,0.0,0.99049]
[1778280859052,43.52,80286.62,3.0,-0.00436,0.0,0.98878]
[1778280864086,43.52,80287.97,3.0,-0.00436,0.0,0.98776]
[1778280869121,43.52,80289.09,3.0,-0.00435,0.0,0.98691]
[1778280875163,43.52,80288.3,3.0,-0.00435,0.0,0.98672]
[1778280880198,43.52,80288.34,3.0,-0.00435,0.0,0.98669]
[1778280886240,43.52,80288.2,3.0,-0.00435,0.0,0.9868]
[1778280891275,43.52,80287.65,3.0,-0.00435,0.0,0.98721]
[1778280896310,43.52,80284.83,3.0,-0.00436,0.0,0.98935]
[1778280902352,43.52,80285.79,3.0,-0.00436,0.0,0.98862]
[1778280907387,43.52,80286.51,3.0,-0.00436,0.0,0.98808]
[1778280912422,43.52,80285.3,3.0,-0.00436,0.0,0.989]
[1778280917457,43.52,80284.89,3.0,-0.00436,0.0,0.98931]
[1778280924506,43.52,80284.13,3.0,-0.00437,0.0,0.98989]
[1778280930548,43.52,80284.17,3.0,-0.00437,0.0,0.98985]
[1778280935584,43.52,80284.39,3.0,-0.00436,0.0,0.9889]
[1778280940618,43.52,80284.74,3.0,-0.00436,0.0,0.98863]
[1778280945653,43.52,80284.65,3.0,-0.00436,0.0,0.9887]
[1778280950688,43.52,80283.43,3.0,-0.00437,0.0,0.98963]
[1778280956730,43.52,80283.35,3.0,-0.00437,0.0,0.98969]
[1778280961766,43.52,80283.33,3.0,-0.00437,0.0,0.9897]
[1778280966830,43.52,80283.41,3.0,-0.00437,0.0,0.98964]
[1778280971866,43.52,80283.49,3.0,-0.00437,0.0,0.98958]
[1778280976900,43.52,80284.33,3.0,-0.00436,0.0,0.98894]
[1778280982942,43.52,80284.13,3.0,-0.00436,0.0,0.9891]
[1778280987977,43.52,80284.22,3.0,-0.00436,0.0,0.98903]
[1778280993012,43.52,80283.87,3.0,-0.00436,0.0,0.9885]
[1778280998047,43.52,80282.11,3.0,-0.00437,0.0,0.98984]
[1778281003082,43.52,80279.53,3.0,-0.00438,0.0,0.9918]
[1778281008117,43.52,80280.59,3.0,-0.00437,0.0,0.991]
[1778281013152,43.52,80282.66,3.0,-0.00437,0.0,0.98942]
[1778281018187,43.52,80282.39,3.0,-0.00437,0.0,0.98963]
[1778281023222,43.52,80282.94,3.0,-0.00437,0.0,0.98921]
[1778281028257,43.52,80282.69,3.0,-0.00437,0.0,0.9894]
[1778281035306,43.52,80281.98,3.0,-0.00437,0.0,0.98994]
[1778281040341,43.52,80282.48,3.0,-0.00437,0.0,0.98956]
[1778281045376,43.52,80282.14,3.0,-0.00437,0.0,0.98982]
[1778281051418,43.52,80282.24,3.0,-0.00436,0.0,0.98895]
[1778281056458,43.52,80281.91,3.0,-0.00437,0.0,0.9892]
[1778281064355,43.52,80281.96,3.0,-0.00437,0.0,0.98916]
[1778281070556,43.52,80281.42,3.0,-0.00437,0.0,0.98957]
[1778281075591,43.52,80279.94,3.0,-0.00437,0.0,0.9907]
[1778281080626,43.52,80278.64,3.0,-0.00438,0.0,0.99169]
[1778281085661,43.52,80277.68,3.0,-0.00438,0.0,0.99242]
[1778281091703,43.52,80277.4,3.0,-0.00438,0.0,0.99263]
[1778281097745,43.52,80277.84,3.0,-0.00438,0.0,0.9923]
[1778281109829,43.52,80277.79,3.0,-0.00438,0.0,0.99234]
[1778281114865,43.52,80277.75,3.0,-0.00438,0.0,0.99157]
[1778281119899,43.52,80277.51,3.0,-0.00438,0.0,0.99176]
[1778281124934,43.52,80277.47,3.0,-0.00438,0.0,0.99179]
[1778281131983,43.52,80279.73,3.0,-0.00437,0.0,0.99007]
[1778281139033,43.52,80280.09,3.0,-0.00437,0.0,0.98979]
[1778281145075,43.52,80279.87,3.0,-0.00437,0.0,0.98996]
[1778281150127,43.52,80279.78,3.0,-0.00437,0.0,0.99003]
[1778281155145,43.52,80279.63,3.0,-0.00437,0.0,0.99014]
[1778281165215,43.52,80279.42,3.0,-0.00437,0.0,0.9903]
[1778281172264,43.52,80280.66,3.0,-0.00436,0.0,0.98857]
[1778281177303,43.52,80287.31,3.0,-0.00434,0.0,0.98353]
[1778281182338,43.52,80286.96,3.0,-0.00434,0.0,0.9838]
[1778281190394,43.52,80286.99,3.0,-0.00434,0.0,0.98377]
[1778281195429,43.52,80275.48,3.0,-0.00438,0.0,0.99251]
[1778281201200,43.52,80276.51,3.0,-0.00438,0.0,0.99173]
[1778281207259,43.52,80266.76,3.0,-0.00442,0.0,0.99918]
[1778281214456,43.52,80266.88,3.0,-0.00442,0.0,0.99908]
[1778281220606,43.52,80266.59,3.0,-0.00442,0.0,0.99931]
[1778281225641,43.52,80266.05,3.0,-0.00442,0.0,0.99972]
[1778281230676,43.52,80266.67,3.0,-0.00442,0.0,0.99925]
[1778281235711,43.52,80265.83,3.0,-0.00442,0.0,0.99909]
[1778281240746,43.52,80265.86,3.0,-0.00442,0.0,0.99907]
[1778281245781,43.52,80265.75,3.0,-0.00442,0.0,0.99915]
[1778281250816,43.52,80265.64,3.0,-0.00442,0.0,0.99924]
[1778281256858,43.52,80265.59,3.0,-0.00442,0.0,0.99928]
[1778281261893,43.52,80265.93,3.0,-0.00442,0.0,0.99902]
[1778281272970,43.52,80265.47,3.0,-0.00442,0.0,0.99937]
[1778281279013,43.52,80265.75,3.0,-0.00442,0.0,0.99915]
[1778281285055,43.52,80266.82,3.0,-0.00441,0.0,0.99833]
[1778281291097,43.52,80267.47,3.0,-0.00441,0.0,0.99704]
[1778281298146,43.52,80267.03,3.0,-0.00441,0.0,0.99738]
[1778281303181,43.52,80267.1,3.0,-0.00441,0.0,0.99732]
[1778281308216,43.52,80267.03,3.0,-0.00441,0.0,0.99738]
[1778281313251,43.52,80265.96,3.0,-0.00441,0.0,0.9982]
[1778281319293,43.52,80265.86,3.0,-0.00441,0.0,0.99827]
[1778281324328,43.52,80265.05,3.0,-0.00442,0.0,0.99889]
[1778281331377,43.52,80266.79,3.0,-0.00441,0.0,0.99756]
[1778281336412,43.52,80281.66,3.0,-0.00435,0.0,0.98623]
[1778281342454,43.52,80279.82,3.0,-0.00436,0.0,0.98763]
[1778281347489,43.52,80280.42,3.0,-0.00436,0.0,0.98717]
[1778281353531,43.52,80278.96,3.0,-0.00436,0.0,0.98749]
[1778281358566,43.52,80278.82,3.0,-0.00436,0.0,0.9876]
[1778281364608,43.52,80278.82,3.0,-0.00436,0.0,0.9876]
[1778281369643,43.52,80279.79,3.0,-0.00436,0.0,0.98686]
[1778281374678,43.52,80279.76,3.0,-0.00436,0.0,0.98688]
[1778281379716,43.52,80283.92,3.0,-0.00434,0.0,0.98373]
[1778281384752,43.52,80287.22,3.0,-0.00433,0.0,0.98124]
[1778281389787,43.52,80287.22,3.0,-0.00433,0.0,0.98124]
[1778281394822,43.52,80287.08,3.0,-0.00433,0.0,0.98135]
[1778281399857,43.52,80288.83,3.0,-0.00432,0.0,0.98003]
[1778281405899,43.52,80288.93,3.0,-0.00432,0.0,0.97995]
[1778281414962,43.52,80287.67,3.0,-0.00432,0.0,0.98011]
[1778281422011,43.52,80288.61,3.0,-0.00432,0.0,0.97941]
[1778281428053,43.52,80288.44,3.0,-0.00432,0.0,0.97953]
[1778281433088,43.52,80288.38,3.0,-0.00432,0.0,0.97958]
[1778281438123,43.52,80287.18,3.0,-0.00433,0.0,0.98048]
[1778281443205,43.52,80287.12,3.0,-0.00433,0.0,0.98053]
[1778281452221,43.52,80286.96,3.0,-0.00433,0.0,0.98065]
[1778281458263,43.52,80286.82,3.0,-0.00433,0.0,0.98076]
[1778281463298,43.52,80286.79,3.0,-0.00433,0.0,0.98078]
[1778281468337,43.52,80286.23,3.0,-0.00433,0.0,0.9812]
[1778281473372,43.52,80286.59,3.0,-0.00432,0.0,0.98014]
[1778281478407,43.52,80286.25,3.0,-0.00433,0.0,0.9804]
[1778281483442,43.52,80275.03,3.0,-0.00437,0.0,0.9889]
[1778281488477,43.52,80285.49,3.0,-0.00433,0.0,0.98097]
[1778281493512,43.52,80279.65,3.0,-0.00435,0.0,0.98539]
[1778281498547,43.52,80271.55,3.0,-0.00438,0.0,0.99154]
[1778281503582,43.52,80258.43,3.0,-0.00443,0.0,1.00158]
[1778281508617,43.52,80252.46,3.0,-0.00445,0.0,1.00618]
[1778281513655,43.52,80241.81,3.0,-0.0045,0.0,1.01443]
[1778281518691,43.52,80237.8,3.0,-0.00451,0.0,1.01755]
[1778281523732,43.52,80235.98,3.0,-0.00452,0.0,1.01896]
[1778281530788,43.52,80229.68,3.0,-0.00454,0.0,1.02389]
[1778281535823,43.52,80226.23,3.0,-0.00455,0.0,1.02578]
[1778281540858,43.52,80226.1,3.0,-0.00455,0.0,1.02588]
[1778281545893,43.52,80227.37,3.0,-0.00455,0.0,1.02489]
[1778281550928,43.52,80227.22,3.0,-0.00455,0.0,1.025]
[1778281555963,43.52,80227.27,3.0,-0.00455,0.0,1.02497]
[1778281560998,43.52,80228.37,3.0,-0.00455,0.0,1.0241]
[1778281566033,43.52,80227.39,3.0,-0.00455,0.0,1.02487]
[1778281571068,43.52,80228.19,3.0,-0.00455,0.0,1.02424]
[1778281576103,43.52,80223.36,3.0,-0.00457,0.0,1.02804]
[1778281581138,43.52,80222.31,3.0,-0.00457,0.0,1.02886]
[1778281586173,43.52,80223.98,3.0,-0.00456,0.0,1.02755]
[1778281591208,43.52,80223.29,3.0,-0.00456,0.0,1.02728]
[1778281596243,43.52,80224.73,3.0,-0.00456,0.0,1.02615]
[1778281608327,43.52,80224.6,3.0,-0.00456,0.0,1.02625]
[1778281615376,43.52,80224.52,3.0,-0.00456,0.0,1.02631]
[1778281621419,43.52,80227.9,3.0,-0.00454,0.0,1.02366]
[1778281627461,43.52,80231.95,3.0,-0.00453,0.0,1.02049]
[1778281633503,43.52,80231.37,3.0,-0.00453,0.0,1.02095]
[1778281639546,43.52,80231.14,3.0,-0.00453,0.0,1.02112]
[1778281644580,43.52,80231.63,3.0,-0.00453,0.0,1.02074]
[1778281649615,43.52,80230.78,3.0,-0.00453,0.0,1.02141]
[1778281654650,43.52,80230.68,3.0,-0.00453,0.0,1.02067]
[1778281659685,43.52,80231.26,3.0,-0.00453,0.0,1.02022]
[1778281664720,43.52,80230.83,3.0,-0.00453,0.0,1.02056]
[1778281671769,43.52,80229.92,3.0,-0.00453,0.0,1.02127]
[1778281676804,43.52,80229.86,3.0,-0.00453,0.0,1.02132]
[1778281681839,43.52,80231.89,3.0,-0.00453,0.0,1.01973]
[1778281686874,43.52,80231.69,3.0,-0.00453,0.0,1.01989]
[1778281692917,43.52,80230.63,3.0,-0.00453,0.0,1.02071]
[1778281697953,43.52,80232.27,3.0,-0.00452,0.0,1.01943]
[1778281702987,43.52,80232.17,3.0,-0.00452,0.0,1.01951]
[1778281708023,43.52,80232.36,3.0,-0.00452,0.0,1.01936]
[1778281716082,43.52,80233.53,3.0,-0.00452,0.0,1.01764]
[1778281721117,43.52,80234.89,3.0,-0.00451,0.0,1.01658]
[1778281726152,43.52,80235.05,3.0,-0.00451,0.0,1.01646]
[1778281732194,43.52,80235.36,3.0,-0.00451,0.0,1.01622]
[1778281738236,43.52,80235.33,3.0,-0.00451,0.0,1.01624]
[1778281743271,43.52,80232.66,3.0,-0.00452,0.0,1.01832]
[1778281748623,43.52,80232.98,3.0,-0.00452,0.0,1.01807]
[1778281754348,43.52,80232.07,3.0,-0.00452,0.0,1.01878]
[1778281760391,43.52,80231.31,3.0,-0.00452,0.0,1.01937]
[1778281765432,43.52,80232.74,3.0,-0.00452,0.0,1.01826]
[1778281770467,43.52,80234.75,3.0,-0.00451,0.0,1.01669]
[1778281775502,43.52,80234.86,3.0,-0.00451,0.0,1.0158]
[1778281780537,43.52,80234.84,3.0,-0.00451,0.0,1.01581]
[1778281785572,43.52,80234.74,3.0,-0.00451,0.0,1.01589]
[1778281790607,43.52,80236.15,3.0,-0.0045,0.0,1.01479]
[1778281795642,43.52,80236.02,3.0,-0.0045,0.0,1.01489]
[1778281801684,43.52,80236.15,3.0,-0.0045,0.0,1.01479]
[1778281806719,43.52,80235.44,3.0,-0.0045,0.0,1.01535]
[1778281819810,43.52,80235.76,3.0,-0.0045,0.0,1.0151]
[1778281825852,43.52,80235.76,3.0,-0.0045,0.0,1.0151]
[1778281830888,43.52,80235.13,3.0,-0.00451,0.0,1.01559]
[1778281835923,43.52,80234.62,3.0,-0.0045,0.0,1.01518]
[1778281840958,43.52,80233.32,3.0,-0.00451,0.0,1.01619]
[1778281845993,43.52,80231.98,3.0,-0.00451,0.0,1.01723]
[1778281851033,43.52,80231.52,3.0,-0.00452,0.0,1.01759]
[1778281858082,43.52,80232.72,3.0,-0.00451,0.0,1.01666]
[1778281863117,43.52,80232.58,3.0,-0.00451,0.0,1.01676]
[1778281868152,43.52,80232.52,3.0,-0.00451,0.0,1.01681]
[1778281880236,43.52,80232.77,3.0,-0.00451,0.0,1.01662]
[1778281885271,43.52,80232.5,3.0,-0.00451,0.0,1.01683]
[1778281892320,43.52,80233.41,3.0,-0.00451,0.0,1.01531]
[1778281898362,43.52,80234.57,3.0,-0.0045,0.0,1.01441]
[1778281904404,43.52,80235.44,3.0,-0.0045,0.0,1.01373]
[1778281909439,43.52,80235.4,3.0,-0.0045,0.0,1.01376]
[1778281918502,43.52,80234.73,3.0,-0.0045,0.0,1.01428]
[1778281924544,43.52,80235.24,3.0,-0.0045,0.0,1.01389]
[1778281934614,43.52,80235.24,3.0,-0.0045,0.0,1.01389]
[1778281939649,43.52,80239.92,3.0,-0.00448,0.0,1.01026]
[1778281944684,43.52,80246.85,3.0,-0.00445,0.0,1.0049]
[1778281950726,43.52,80246.42,3.0,-0.00445,0.0,1.00523]
[1778281963817,43.52,80246.31,3.0,-0.00445,0.0,1.00451]
[1778281973887,43.52,80245.74,3.0,-0.00445,0.0,1.00495]
[1778281978922,43.52,80245.84,3.0,-0.00445,0.0,1.00488]
[1778281983957,43.52,80247.07,3.0,-0.00445,0.0,1.00393]
[1778281989999,43.52,80246.97,3.0,-0.00445,0.0,1.004]
[1778281995039,43.52,80246.36,3.0,-0.00445,0.0,1.00447]
[1778282000071,43.52,80244.56,3.0,-0.00446,0.0,1.00586]
[1778282007120,43.52,80242.42,3.0,-0.00447,0.0,1.00752]
[1778282013162,43.52,80241.11,3.0,-0.00447,0.0,1.00773]
[1778282019204,43.52,80240.73,3.0,-0.00447,0.0,1.00802]
[1778282025246,43.52,80241.17,3.0,-0.00447,0.0,1.00768]
[1778282030281,43.52,80240.17,3.0,-0.00447,0.0,1.00845]
[1778282035316,43.52,80240.27,3.0,-0.00447,0.0,1.00838]
[1778282040351,43.52,80232.46,3.0,-0.0045,0.0,1.01443]
[1778282045386,43.52,80231.7,3.0,-0.0045,0.0,1.01503]
[1778282050421,43.52,80231.82,3.0,-0.0045,0.0,1.01493]
[1778282056463,43.52,80231.48,3.0,-0.00451,0.0,1.0152]
[1778282064520,43.52,80232.51,3.0,-0.0045,0.0,1.0144]
[1778282071569,43.52,80232.98,3.0,-0.0045,0.0,1.01322]
[1778282076604,43.52,80229.91,3.0,-0.00451,0.0,1.01561]
[1778282081641,43.52,80226.76,3.0,-0.00452,0.0,1.01807]
[1778282086694,43.52,80218.24,3.0,-0.00455,0.0,1.02473]
[1778282091729,43.52,80216.44,3.0,-0.00456,0.0,1.02615]
[1778282096764,43.52,80211.55,3.0,-0.00458,0.0,1.02999]
[1778282102806,43.52,80211.83,3.0,-0.00458,0.0,1.02977]
[1778282107841,43.52,80211.13,3.0,-0.00458,0.0,1.03032]
[1778282117911,43.52,80209.55,3.0,-0.00459,0.0,1.03157]
[1778282122946,43.52,80196.71,3.0,-0.00464,0.0,1.04175]
[1778282127981,43.52,80196.46,3.0,-0.00464,0.0,1.04194]
[1778282134023,43.52,80196.09,3.0,-0.00464,0.0,1.04142]
[1778282139058,43.52,80196.23,3.0,-0.00464,0.0,1.0413]
[1778282144093,43.52,80186.44,3.0,-0.00468,0.0,1.04912]
[1778282149128,43.52,80175.91,3.0,-0.00472,0.0,1.05758]
[1778282154163,43.52,80152.3,3.0,-0.00482,0.0,1.07677]
[1778282159198,43.52,80150.29,3.0,-0.00483,0.0,1.07842]
[1778282164233,43.52,80154.66,3.0,-0.00481,0.0,1.07484]
[1778282170275,43.52,80154.19,3.0,-0.00481,0.0,1.07522]
[1778282175310,43.52,80158.78,3.0,-0.00479,0.0,1.07147]
[1778282180348,43.52,80165.38,3.0,-0.00477,0.0,1.0661]
[1778282185383,43.52,80168.29,3.0,-0.00475,0.0,1.06374]
[1778282190418,43.52,80164.36,3.0,-0.00477,0.0,1.06693]
[1778282195457,43.52,80164.96,3.0,-0.00476,0.0,1.06561]
[1778282200489,43.52,80167.7,3.0,-0.00475,0.0,1.06338]
[1778282205528,43.52,80170.43,3.0,-0.00474,0.0,1.06117]
[1778282210564,43.52,80174.45,3.0,-0.00472,0.0,1.05793]
[1778282217613,43.52,80174.97,3.0,-0.00472,0.0,1.05751]
[1778282222648,43.52,80174.06,3.0,-0.00473,0.0,1.05824]
[1778282229697,43.52,80174.9,3.0,-0.00472,0.0,1.05756]
[1778282234732,43.52,80184.17,3.0,-0.00468,0.0,1.05011]
[1778282239767,43.52,80192.49,3.0,-0.00465,0.0,1.04346]
[1778282244802,43.52,80199.6,3.0,-0.00462,0.0,1.0378]
[1778282249837,43.52,80200.92,3.0,-0.00462,0.0,1.03676]
[1778282254872,43.52,80205.45,3.0,-0.00459,0.0,1.03235]
[1778282259907,43.52,80213.83,3.0,-0.00456,0.0,1.02575]
[1778282265949,43.52,80215.86,3.0,-0.00455,0.0,1.02416]
[1778282270984,43.52,80218.9,3.0,-0.00454,0.0,1.02178]
[1778282276019,43.52,80222.53,3.0,-0.00453,0.0,1.01894]
[1778282281054,43.52,80223.25,3.0,-0.00452,0.0,1.01838]
[1778282286089,43.52,80222.88,3.0,-0.00453,0.0,1.01866]
[1778282291124,43.52,80222.99,3.0,-0.00453,0.0,1.01858]
[1778282296159,43.52,80224.12,3.0,-0.00452,0.0,1.0177]
[1778282301194,43.52,80226.7,3.0,-0.00451,0.0,1.01569]
[1778282306229,43.52,80225.87,3.0,-0.00451,0.0,1.01633]
[1778282311265,43.52,80222.44,3.0,-0.00452,0.0,1.0182]
[1778282316300,43.52,80224.05,3.0,-0.00452,0.0,1.01694]
[1778282322342,43.52,80225.61,3.0,-0.00451,0.0,1.01573]
[1778282329391,43.52,80225.33,3.0,-0.00451,0.0,1.01594]
[1778282335433,43.52,80225.42,3.0,-0.00451,0.0,1.01587]
[1778282341475,43.52,80225.41,3.0,-0.00451,0.0,1.01588]
[1778282353562,43.52,80225.16,3.0,-0.00451,0.0,1.01608]
[1778282358597,43.52,80231.6,3.0,-0.00449,0.0,1.01107]
[1778282363632,43.52,80232.18,3.0,-0.00449,0.0,1.01062]
[1778282370682,43.52,80231.43,3.0,-0.00449,0.0,1.0112]
[1778282375717,43.52,80232.02,3.0,-0.00448,0.0,1.00994]
[1778282388808,43.52,80232.12,3.0,-0.00448,0.0,1.00986]
[1778282393843,43.52,80233.45,3.0,-0.00448,0.0,1.00883]
[1778282398878,43.52,80233.58,3.0,-0.00448,0.0,1.00873]
[1778282406934,43.52,80233.35,3.0,-0.00448,0.0,1.00891]
[1778282411969,43.52,80238.98,3.0,-0.00446,0.0,1.00455]
[1778282417004,43.52,80239.48,3.0,-0.00445,0.0,1.00417]
[1778282423046,43.52,80240.13,3.0,-0.00445,0.0,1.00367]
[1778282428082,43.52,80240.47,3.0,-0.00445,0.0,1.00341]
[1778282435131,43.52,80240.67,3.0,-0.00445,0.0,1.00245]
[1778282442180,43.52,80240.9,3.0,-0.00444,0.0,1.00227]
[1778282447215,43.52,80240.86,3.0,-0.00444,0.0,1.0023]
[1778282452250,43.52,80244.92,3.0,-0.00443,0.0,0.99918]
[1778282463328,43.52,80245.34,3.0,-0.00443,0.0,0.99886]
[1778282468363,43.52,80243.33,3.0,-0.00444,0.0,1.0004]
[1778282473398,43.52,80241.53,3.0,-0.00444,0.0,1.00179]
[1778282481454,43.52,80241.49,3.0,-0.00444,0.0,1.00182]
[1778282486489,43.52,80223.84,3.0,-0.00451,0.0,1.01549]
[1778282491526,43.52,80223.8,3.0,-0.00451,0.0,1.01471]
[1778282502602,43.52,80223.79,3.0,-0.00451,0.0,1.01472]
[1778282509653,43.52,80224.28,3.0,-0.00451,0.0,1.01434]
[1778282514691,43.52,80224.44,3.0,-0.00451,0.0,1.01421]
[1778282524761,43.52,80217.88,3.0,-0.00453,0.0,1.01933]
[1778282529796,43.52,80213.04,3.0,-0.00455,0.0,1.02312]
[1778282534831,43.52,80212.43,3.0,-0.00455,0.0,1.02359]
[1778282539866,43.52,80212.97,3.0,-0.00455,0.0,1.02317]
[1778282544901,43.52,80213.0,3.0,-0.00455,0.0,1.02315]
[1778282549939,43.52,80212.72,3.0,-0.00455,0.0,1.02337]
[1778282556989,43.52,80212.82,3.0,-0.00455,0.0,1.02248]
[1778282564040,43.52,80213.6,3.0,-0.00454,0.0,1.02186]
[1778282569075,43.52,80214.15,3.0,-0.00454,0.0,1.02143]
[1778282574110,43.52,80209.52,3.0,-0.00456,0.0,1.02506]
[1778282579145,43.52,80210.31,3.0,-0.00456,0.0,1.02444]
[1778282585187,43.52,80210.39,3.0,-0.00456,0.0,1.02438]
[1778282590222,43.52,80210.61,3.0,-0.00456,0.0,1.02421]
[1778282595257,43.52,80210.49,3.0,-0.00456,0.0,1.0243]
[1778282603313,43.52,80210.11,3.0,-0.00456,0.0,1.0246]
[1778282608348,43.52,80210.28,3.0,-0.00456,0.0,1.02447]
[1778282618419,43.52,80209.75,3.0,-0.00456,0.0,1.02407]
[1778282623454,43.52,80209.52,3.0,-0.00456,0.0,1.02425]
[1778282628489,43.52,80209.29,3.0,-0.00456,0.0,1.02443]
[1778282633524,43.52,80209.0,3.0,-0.00456,0.0,1.02466]
[1778282639566,43.52,80208.93,3.0,-0.00456,0.0,1.02471]
[1778282644602,43.52,80208.05,3.0,-0.00456,0.0,1.0254]
[1778282655679,43.52,80208.46,3.0,-0.00456,0.0,1.02508]
[1778282660714,43.52,80207.38,3.0,-0.00457,0.0,1.02593]
[1778282667763,43.52,80208.46,3.0,-0.00456,0.0,1.02508]
[1778282672798,43.52,80203.42,3.0,-0.00458,0.0,1.02823]
[1778282680855,43.52,80202.8,3.0,-0.00458,0.0,1.02872]
[1778282685890,43.52,80202.05,3.0,-0.00458,0.0,1.02931]
[1778282692939,43.52,80199.43,3.0,-0.00459,0.0,1.03138]
[1778282697976,43.52,80186.68,3.0,-0.00465,0.0,1.04149]
[1778282703009,43.52,80185.04,3.0,-0.00465,0.0,1.0428]
[1778282708044,43.52,80186.33,3.0,-0.00465,0.0,1.04177]
[1778282713079,43.52,80186.72,3.0,-0.00465,0.0,1.04146]
[1778282718114,43.52,80187.15,3.0,-0.00464,0.0,1.04112]
[1778282723149,43.52,80190.4,3.0,-0.00463,0.0,1.03853]
[1778282728184,43.52,80197.7,3.0,-0.0046,0.0,1.03275]
[1778282733219,43.52,80198.36,3.0,-0.00459,0.0,1.0314]
[1778282738254,43.52,80206.26,3.0,-0.00456,0.0,1.02518]
[1778282743289,43.52,80206.68,3.0,-0.00456,0.0,1.02485]
[1778282748324,43.52,80206.3,3.0,-0.00456,0.0,1.02515]
[1778282753359,43.52,80205.94,3.0,-0.00456,0.0,1.02543]
[1778282759401,43.52,80205.86,3.0,-0.00456,0.0,1.02549]
[1778282764437,43.52,80205.93,3.0,-0.00456,0.0,1.02544]
[1778282769472,43.52,80206.56,3.0,-0.00456,0.0,1.02494]
[1778282777528,43.52,80203.57,3.0,-0.00457,0.0,1.0273]
[1778282783570,43.52,80201.98,3.0,-0.00458,0.0,1.02855]
[1778282788605,43.52,80200.42,3.0,-0.00459,0.0,1.02978]
[1778282794648,43.52,80200.3,3.0,-0.00458,0.0,1.02906]
[1778282800691,43.52,80200.27,3.0,-0.00458,0.0,1.02908]
[1778282805726,43.52,80200.22,3.0,-0.00458,0.0,1.02912]
[1778282810761,43.52,80199.9,3.0,-0.00459,0.0,1.02937]
[1778282815796,43.52,80201.23,3.0,-0.00458,0.0,1.02832]
[1778282820832,43.52,80200.97,3.0,-0.00458,0.0,1.02853]
[1778282826873,43.52,80200.78,3.0,-0.00458,0.0,1.02868]
[1778282838957,43.52,80200.9,3.0,-0.00458,0.0,1.02858]
[1778282850041,43.52,80201.02,3.0,-0.00458,0.0,1.02867]
[1778282857090,43.52,80201.01,3.0,-0.00458,0.0,1.02804]
[1778282867160,43.52,80201.02,3.0,-0.00458,0.0,1.02839]
[1778282872195,43.52,80200.71,3.0,-0.00458,0.0,1.02864]
[1778282877231,43.52,80200.6,3.0,-0.00458,0.0,1.02872]
[1778282883276,43.52,80200.85,3.0,-0.00458,0.0,1.02853]
[1778282888311,43.52,80201.77,3.0,-0.00458,0.0,1.0278]
[1778282893346,43.52,80202.24,3.0,-0.00458,0.0,1.02743]
[1778282898381,43.52,80202.94,3.0,-0.00457,0.0,1.02688]
[1778282903416,43.52,80205.35,3.0,-0.00456,0.0,1.02499]
[1778282908451,43.52,80205.11,3.0,-0.00456,0.0,1.02517]
[1778282913486,43.52,80204.8,3.0,-0.00456,0.0,1.0246]
[1778282918521,43.52,80203.97,3.0,-0.00457,0.0,1.02525]
[1778282923556,43.52,80205.81,3.0,-0.00456,0.0,1.02381]
[1778282928591,43.52,80205.77,3.0,-0.00456,0.0,1.02384]
[1778282933636,43.52,80205.32,3.0,-0.00456,0.0,1.02419]
[1778282938671,43.52,80204.21,3.0,-0.00456,0.0,1.02507]
[1778282943706,43.52,80204.04,3.0,-0.00457,0.0,1.0252]
[1778282950755,43.52,80204.18,3.0,-0.00456,0.0,1.02509]
[1778282955791,43.52,80205.02,3.0,-0.00456,0.0,1.02443]
[1778282962840,43.52,80204.48,3.0,-0.00456,0.0,1.02485]
[1778282969889,43.52,80204.53,3.0,-0.00456,0.0,1.02481]
[1778282978961,43.52,80204.98,3.0,-0.00456,0.0,1.02365]
[1778282986001,43.52,80204.98,3.0,-0.00456,0.0,1.02365]
[1778282991036,43.52,80204.75,3.0,-0.00456,0.0,1.02383]
[1778282996075,43.52,80203.89,3.0,-0.00456,0.0,1.0245]
[1778283001110,43.52,80188.15,3.0,-0.00463,0.0,1.03693]
[1778283006145,43.52,80181.93,3.0,-0.00465,0.0,1.04188]
[1778283011181,43.52,80176.65,3.0,-0.00467,0.0,1.04609]
[1778283016218,43.52,80172.26,3.0,-0.00469,0.0,1.04961]
[1778283022260,43.52,80168.89,3.0,-0.00471,0.0,1.05276]
[1778283027295,43.53,80168.18,3.0,-0.00471,0.0,1.05394]
[1778283034344,43.53,80167.06,3.0,-0.00472,0.0,1.0551]
[1778283042400,43.54,80165.23,3.0,-0.00473,0.0,1.05783]
[1778283048442,43.55,80165.24,3.0,-0.00474,0.0,1.05879]
[1778283053477,43.55,80166.28,3.0,-0.00474,0.0,1.05876]
[1778283059519,43.56,80165.13,3.0,-0.00475,0.0,1.06066]
[1778283064564,43.56,80158.56,3.0,-0.00478,0.0,1.06677]
[1778283069597,43.57,80153.32,3.0,-0.0048,0.0,1.07173]
[1778283074632,43.57,80153.15,3.0,-0.00481,0.0,1.07252]
[1778283079667,43.57,80152.71,3.0,-0.00481,0.0,1.07351]
[1778283085709,43.58,80151.3,3.0,-0.00482,0.0,1.07537]
[1778283091751,43.58,80150.85,3.0,-0.00482,0.0,1.07558]
[1778283096786,43.59,80150.95,3.0,-0.00482,0.0,1.07604]
[1778283101821,43.59,80150.65,3.0,-0.00483,0.0,1.07683]
[1778283106856,43.59,80147.02,3.0,-0.00485,0.0,1.08033]
[1778283113905,43.6,80145.25,3.0,-0.00486,0.0,1.08244]
[1778283118940,43.6,80145.8,3.0,-0.00486,0.0,1.08246]
[1778283123975,43.6,80152.93,3.0,-0.00483,0.0,1.07709]
[1778283129013,43.61,80153.43,3.0,-0.00483,0.0,1.0772]
[1778283134050,43.61,80153.57,3.0,-0.00483,0.0,1.07759]
[1778283139085,43.61,80153.65,3.0,-0.00483,0.0,1.07803]
[1778283144120,43.62,80156.21,3.0,-0.00483,0.0,1.07644]
[1778283149155,43.62,80165.1,3.0,-0.00479,0.0,1.0697]
[1778283154190,43.62,80166.07,3.0,-0.00479,0.0,1.06842]
[1778283160232,43.62,80166.18,3.0,-0.00479,0.0,1.0688]
[1778283165275,43.62,80164.76,3.0,-0.00479,0.0,1.06996]
[1778283171317,43.62,80164.64,3.0,-0.00479,0.0,1.07006]
[1778283177359,43.62,80164.6,3.0,-0.00479,0.0,1.07009]
[1778283183402,43.62,80166.36,3.0,-0.00479,0.0,1.06866]
[1778283188437,43.62,80166.93,3.0,-0.00478,0.0,1.0682]
[1778283196497,43.62,80166.7,3.0,-0.00479,0.0,1.06838]
[1778283201532,43.62,80165.98,3.0,-0.00479,0.0,1.06897]
[1778283206567,43.63,80166.78,3.0,-0.00479,0.0,1.06884]
[1778283211602,43.63,80163.82,3.0,-0.0048,0.0,1.07107]
[1778283216637,43.64,80159.16,3.0,-0.00482,0.0,1.07548]
[1778283221672,43.64,80154.39,3.0,-0.00485,0.0,1.07993]
[1778283230737,43.64,80154.14,3.0,-0.00485,0.0,1.08109]
[1778283236780,43.65,80153.42,3.0,-0.00486,0.0,1.0823]
[1778283241815,43.65,80153.33,3.0,-0.00486,0.0,1.08288]
[1778283246850,43.65,80149.1,3.0,-0.00488,0.0,1.08683]
[1778283252892,43.66,80149.13,3.0,-0.00488,0.0,1.08731]
[1778283258934,43.66,80149.45,3.0,-0.00488,0.0,1.0875]
[1778283263969,43.66,80149.19,3.0,-0.00489,0.0,1.08806]
[1778283269004,43.66,80148.97,3.0,-0.00489,0.0,1.08856]
[1778283274039,43.67,80149.53,3.0,-0.00488,0.0,1.08757]
[1778283279075,43.67,80150.61,3.0,-0.00488,0.0,1.08702]
[1778283284109,43.67,80155.93,3.0,-0.00486,0.0,1.083]
[1778283289144,43.67,80165.16,3.0,-0.00482,0.0,1.07586]
[1778283294179,43.68,80168.25,3.0,-0.00481,0.0,1.07382]
[1778283299214,43.68,80181.84,3.0,-0.00476,0.0,1.06329]
[1778283304249,43.68,80176.77,3.0,-0.00478,0.0,1.06752]
[1778283309287,43.68,80176.44,3.0,-0.00479,0.0,1.06833]
[1778283319357,43.69,80176.38,3.0,-0.00479,0.0,1.06947]
[1778283324392,43.69,80176.38,3.0,-0.00479,0.0,1.07001]
[1778283329427,43.7,80176.57,3.0,-0.0048,0.0,1.07041]
[1778283334462,43.7,80176.57,3.0,-0.0048,0.0,1.07011]
[1778283342518,43.71,80176.66,3.0,-0.0048,0.0,1.07092]
[1778283354602,43.71,80176.77,3.0,-0.00481,0.0,1.07226]
[1778283360644,43.72,80176.88,3.0,-0.00481,0.0,1.07282]
[1778283366686,43.72,80170.29,3.0,-0.00484,0.0,1.07882]
[1778283371730,43.73,80162.95,3.0,-0.00487,0.0,1.08532]
[1778283376765,43.73,80157.92,3.0,-0.0049,0.0,1.08985]
[1778283384821,43.73,80159.96,3.0,-0.00489,0.0,1.08878]
[1778283388849,43.73,80138.82,3.0,-0.00498,0.0,1.10655]
[1778283393884,43.73,80134.01,3.0,-0.005,0.0,1.10989]
[1778283398919,43.73,80132.39,3.0,-0.00501,0.0,1.11139]
[1778283403954,43.74,80136.37,3.0,-0.00499,0.0,1.10823]
[1778283408989,43.74,80136.0,3.0,-0.00499,0.0,1.10871]
[1778283414027,43.74,80134.76,3.0,-0.005,0.0,1.10992]
[1778283421077,43.74,80134.42,3.0,-0.005,0.0,1.11041]
[1778283426112,43.74,80133.59,3.0,-0.00501,0.0,1.11125]
[1778283431148,43.74,80132.81,3.0,-0.00501,0.0,1.11205]
[1778283436183,43.74,80131.95,3.0,-0.00502,0.0,1.11292]
[1778283441218,43.74,80123.0,3.0,-0.00505,0.0,1.12059]
[1778283447260,43.74,80121.42,3.0,-0.00506,0.0,1.12202]
[1778283452295,43.74,80118.67,3.0,-0.00507,0.0,1.12356]
[1778283457330,43.74,80116.26,3.0,-0.00508,0.0,1.12563]
[1778283462365,43.74,80124.95,3.0,-0.00504,0.0,1.11835]
[1778283467400,43.74,80129.31,3.0,-0.00503,0.0,1.11481]
[1778283481498,43.75,80132.19,3.0,-0.00502,0.0,1.11284]
[1778283486533,43.75,80132.8,3.0,-0.00501,0.0,1.11246]
[1778283493582,43.75,80132.72,3.0,-0.00501,0.0,1.1127]
[1778283499624,43.75,80132.36,3.0,-0.00502,0.0,1.11314]
[1778283509694,43.75,80132.36,3.0,-0.00502,0.0,1.11336]
[1778283516743,43.75,80131.89,3.0,-0.00502,0.0,1.11308]
[1778283521778,43.75,80132.3,3.0,-0.00502,0.0,1.11287]
[1778283528517,43.75,80132.99,3.0,-0.00501,0.0,1.11241]
[1778283534869,43.76,80133.09,3.0,-0.00501,0.0,1.11261]
[1778283539904,43.76,80134.78,3.0,-0.00501,0.0,1.11137]
[1778283544942,43.76,80134.76,3.0,-0.00501,0.0,1.11157]
[1778283554005,43.76,80134.82,3.0,-0.00501,0.0,1.11184]
[1778283560047,43.76,80134.85,3.0,-0.00501,0.0,1.11204]
[1778283565082,43.76,80134.81,3.0,-0.00501,0.0,1.11225]
[1778283572131,43.76,80135.28,3.0,-0.00501,0.0,1.11125]
[1778283577166,43.77,80135.9,3.0,-0.00501,0.0,1.11093]
[1778283582201,43.77,80137.39,3.0,-0.005,0.0,1.10987]
[1778283587236,43.77,80139.07,3.0,-0.00499,0.0,1.10868]
[1778283593278,43.78,80139.09,3.0,-0.005,0.0,1.11004]
[1778283601334,43.78,80138.83,3.0,-0.005,0.0,1.11057]
[1778283606369,43.78,80139.28,3.0,-0.005,0.0,1.11038]
[1778283611405,43.78,80139.25,3.0,-0.005,0.0,1.11058]
[1778283616440,43.78,80141.52,3.0,-0.005,0.0,1.10888]
[1778283622482,43.78,80141.56,3.0,-0.005,0.0,1.10908]
[1778283627517,43.78,80142.05,3.0,-0.005,0.0,1.10886]
[1778283632552,43.79,80142.15,3.0,-0.00499,0.0,1.10811]
[1778283637587,43.79,80141.34,3.0,-0.005,0.0,1.10899]
[1778283643629,43.79,80142.02,3.0,-0.005,0.0,1.10865]
[1778283648664,43.79,80142.67,3.0,-0.00499,0.0,1.10831]
[1778283654706,43.79,80143.79,3.0,-0.00499,0.0,1.10762]
[1778283660748,43.79,80147.07,3.0,-0.00498,0.0,1.10515]
[1778283665969,43.79,80146.8,3.0,-0.00498,0.0,1.10551]
[1778283673839,43.8,80147.59,3.0,-0.00498,0.0,1.10529]
[1778283678875,43.8,80145.21,3.0,-0.00499,0.0,1.1075]
[1778283683910,43.8,80139.24,3.0,-0.00502,0.0,1.11267]
[1778283688945,43.8,80138.8,3.0,-0.00502,0.0,1.1132]
[1778283693980,43.8,80139.61,3.0,-0.00501,0.0,1.1118]
[1778283699015,43.8,80139.56,3.0,-0.00501,0.0,1.11199]
[1778283705057,43.8,80139.28,3.0,-0.00501,0.0,1.11241]
[1778283710094,43.8,80139.62,3.0,-0.00501,0.0,1.11229]
[1778283715130,43.8,80139.39,3.0,-0.00502,0.0,1.11264]
[1778283720164,43.8,80139.53,3.0,-0.00502,0.0,1.11269]
[1778283731241,43.81,80139.49,3.0,-0.00502,0.0,1.11308]
[1778283736276,43.81,80141.39,3.0,-0.00501,0.0,1.11165]
[1778283741311,43.81,80141.8,3.0,-0.00501,0.0,1.11148]
[1778283746346,43.81,80142.7,3.0,-0.00501,0.0,1.11092]
[1778283755410,43.81,80153.63,3.0,-0.00496,0.0,1.10138]
[1778283760446,43.81,80157.39,3.0,-0.00494,0.0,1.09854]
[1778283769508,43.82,80157.56,3.0,-0.00495,0.0,1.09891]
[1778283774543,43.82,80157.87,3.0,-0.00495,0.0,1.09892]
[1778283779578,43.82,80158.72,3.0,-0.00494,0.0,1.09848]
[1778283785620,43.82,80161.49,3.0,-0.00493,0.0,1.09651]
[1778283793676,43.83,80161.98,3.0,-0.00493,0.0,1.09654]
[1778283798711,43.83,80161.54,3.0,-0.00494,0.0,1.09717]
[1778283809788,43.83,80162.23,3.0,-0.00494,0.0,1.09716]
[1778283814823,43.83,80163.7,3.0,-0.00493,0.0,1.09533]
[1778283820865,43.83,80163.77,3.0,-0.00493,0.0,1.09558]
[1778283825900,43.84,80165.09,3.0,-0.00492,0.0,1.09475]
[1778283830935,43.84,80165.78,3.0,-0.00492,0.0,1.09444]
[1778283835970,43.84,80170.17,3.0,-0.00491,0.0,1.09109]
[1778283841005,43.84,80172.05,3.0,-0.0049,0.0,1.08986]
[1778283846065,43.84,80174.26,3.0,-0.00489,0.0,1.08837]
[1778283857142,43.85,80175.46,3.0,-0.00489,0.0,1.08824]
[1778283862177,43.85,80185.67,3.0,-0.00485,0.0,1.07988]
[1778283867212,43.85,80185.85,3.0,-0.00485,0.0,1.07973]
[1778283872248,43.85,80165.41,3.0,-0.00493,0.0,1.09567]
[1778283878293,43.85,80166.12,3.0,-0.00493,0.0,1.09508]
[1778283882321,43.85,80144.99,3.0,-0.00502,0.0,1.11266]
[1778283887356,43.85,80144.47,3.0,-0.00502,0.0,1.11313]
[1778283892391,43.85,80134.83,3.0,-0.00506,0.0,1.12134]
[1778283897426,43.85,80128.58,3.0,-0.00509,0.0,1.12663]
[1778283903468,43.85,80127.78,3.0,-0.00509,0.0,1.12731]
[1778283908503,43.85,80136.27,3.0,-0.00506,0.0,1.12015]
[1778283913538,43.85,80141.75,3.0,-0.00503,0.0,1.11554]
[1778283918573,43.85,80146.18,3.0,-0.00501,0.0,1.11182]
[1778283923608,43.85,80146.28,3.0,-0.00501,0.0,1.1118]
[1778283928643,43.85,80147.84,3.0,-0.00501,0.0,1.11059]
[1778283933678,43.85,80148.53,3.0,-0.005,0.0,1.10927]
[1778283940870,43.85,80148.58,3.0,-0.005,0.0,1.10936]
[1778283946772,43.85,80150.42,3.0,-0.00499,0.0,1.10812]
[1778283951807,43.85,80150.61,3.0,-0.00499,0.0,1.10813]
[1778283956842,43.86,80150.73,3.0,-0.005,0.0,1.10819]
[1778283961877,43.86,80165.76,3.0,-0.00493,0.0,1.0959]
[1778283966912,43.86,80167.97,3.0,-0.00492,0.0,1.09407]
[1778283972954,43.86,80168.92,3.0,-0.00492,0.0,1.09329]
[1778283977989,43.86,80172.15,3.0,-0.0049,0.0,1.09063]
[1778283983024,43.86,80173.93,3.0,-0.0049,0.0,1.08916]
[1778283988059,43.86,80184.36,3.0,-0.00485,0.0,1.08061]
[1778283993094,43.86,80187.66,3.0,-0.00484,0.0,1.07707]
[1778283998134,43.86,80188.51,3.0,-0.00483,0.0,1.07638]
[1778284003169,43.86,80187.55,3.0,-0.00484,0.0,1.07716]
[1778284009211,43.86,80187.47,3.0,-0.00484,0.0,1.07723]
[1778284014248,43.86,80186.02,3.0,-0.00484,0.0,1.07841]
[1778284019283,43.86,80185.6,3.0,-0.00484,0.0,1.07875]
[1778284024318,43.86,80180.57,3.0,-0.00487,0.0,1.08286]
[1778284029353,43.86,80179.44,3.0,-0.00487,0.0,1.08379]
[1778284035395,43.86,80178.3,3.0,-0.00488,0.0,1.08472]
[1778284042444,43.86,80178.36,3.0,-0.00487,0.0,1.08467]
[1778284048486,43.86,80178.6,3.0,-0.00487,0.0,1.08447]
[1778284056542,43.86,80179.08,3.0,-0.00487,0.0,1.08323]
[1778284062586,43.86,80180.43,3.0,-0.00486,0.0,1.08212]
[1778284071649,43.86,80180.23,3.0,-0.00486,0.0,1.08229]
[1778284076684,43.86,80181.12,3.0,-0.00486,0.0,1.08156]
[1778284081719,43.86,80181.53,3.0,-0.00486,0.0,1.08122]
[1778284088768,43.86,80181.56,3.0,-0.00486,0.0,1.0812]
[1778284093803,43.86,80180.65,3.0,-0.00486,0.0,1.08194]
[1778284098838,43.86,80180.02,3.0,-0.00486,0.0,1.08246]
[1778284103873,43.86,80179.93,3.0,-0.00486,0.0,1.08253]
[1778284108913,43.86,80172.25,3.0,-0.0049,0.0,1.08883]
[1778284113948,43.86,80170.62,3.0,-0.0049,0.0,1.08932]
[1778284118983,43.86,80170.6,3.0,-0.0049,0.0,1.08933]
[1778284125025,43.86,80171.03,3.0,-0.0049,0.0,1.08898]
[1778284131067,43.86,80170.42,3.0,-0.0049,0.0,1.08948]
[1778284137109,43.86,80170.37,3.0,-0.0049,0.0,1.08952]
[1778284142144,43.86,80170.21,3.0,-0.0049,0.0,1.08965]
[1778284147179,43.86,80169.67,3.0,-0.0049,0.0,1.0901]
[1778284153223,43.86,80168.41,3.0,-0.00491,0.0,1.09114]
[1778284158259,43.86,80168.42,3.0,-0.00491,0.0,1.09113]
[1778284163294,43.86,80168.08,3.0,-0.00491,0.0,1.09141]
[1778284171350,43.86,80168.44,3.0,-0.00491,0.0,1.09025]
[1778284180414,43.86,80168.62,3.0,-0.0049,0.0,1.09011]
[1778284189477,43.86,80168.57,3.0,-0.0049,0.0,1.09015]
[1778284199547,43.86,80168.15,3.0,-0.00491,0.0,1.09049]
[1778284204582,43.86,80167.63,3.0,-0.00491,0.0,1.09092]
[1778284210624,43.86,80167.62,3.0,-0.00491,0.0,1.09093]
[1778284224722,43.86,80167.61,3.0,-0.00491,0.0,1.09094]
[1778284230764,43.86,80167.5,3.0,-0.00491,0.0,1.09103]
[1778284235799,43.86,80167.6,3.0,-0.00491,0.0,1.09009]
[1778284240834,43.86,80168.0,3.0,-0.0049,0.0,1.08976]
[1778284248890,43.86,80168.1,3.0,-0.0049,0.0,1.08968]
[1778284253925,43.86,80171.2,3.0,-0.00489,0.0,1.08713]
[1778284259967,43.86,80172.05,3.0,-0.00489,0.0,1.08643]
[1778284265007,43.86,80173.65,3.0,-0.00488,0.0,1.08512]
[1778284270037,43.86,80177.67,3.0,-0.00486,0.0,1.08182]
[1778284275072,43.86,80177.1,3.0,-0.00487,0.0,1.08229]
[1778284280107,43.86,80183.38,3.0,-0.00484,0.0,1.07716]
[1778284285142,43.86,80185.01,3.0,-0.00483,0.0,1.07583]
[1778284290177,43.86,80189.79,3.0,-0.00481,0.0,1.07195]
[1778284295212,43.86,80190.82,3.0,-0.0048,0.0,1.07027]
[1778284301254,43.86,80190.96,3.0,-0.0048,0.0,1.07015]
[1778284306289,43.86,80186.11,3.0,-0.00482,0.0,1.07409]
[1778284311324,43.86,80177.13,3.0,-0.00486,0.0,1.08141]
[1778284316359,43.86,80175.03,3.0,-0.00487,0.0,1.08313]
[1778284324415,43.86,80174.14,3.0,-0.00487,0.0,1.08386]
[1778284329450,43.86,80174.71,3.0,-0.00487,0.0,1.08339]
[1778284334485,43.86,80175.08,3.0,-0.00487,0.0,1.08328]
[1778284339520,43.86,80177.52,3.0,-0.00486,0.0,1.08138]
[1778284344556,43.86,80177.69,3.0,-0.00486,0.0,1.08124]
[1778284349591,43.86,80177.9,3.0,-0.00486,0.0,1.08136]
[1778284354629,43.86,80178.53,3.0,-0.00486,0.0,1.08029]
[1778284359667,43.87,80178.62,3.0,-0.00486,0.0,1.08077]
[1778284364700,43.87,80178.51,3.0,-0.00486,0.0,1.08131]
[1778284369735,43.87,80180.14,3.0,-0.00486,0.0,1.08042]
[1778284375777,43.87,80180.52,3.0,-0.00486,0.0,1.08063]
[1778284380812,43.88,80180.83,3.0,-0.00486,0.0,1.08079]
[1778284385847,43.88,80180.89,3.0,-0.00486,0.0,1.08114]
[1778284390886,43.88,80181.14,3.0,-0.00486,0.0,1.08133]
[1778284395921,43.88,80181.03,3.0,-0.00486,0.0,1.08181]
[1778284400956,43.89,80181.33,3.0,-0.00486,0.0,1.08194]
[1778284409015,43.89,80180.36,3.0,-0.00487,0.0,1.08333]
[1778284414050,43.89,80180.83,3.0,-0.00487,0.0,1.08247]
[1778284423113,43.9,80180.81,3.0,-0.00487,0.0,1.0832]
[1778284428148,43.9,80178.87,3.0,-0.00488,0.0,1.08518]
[1778284433183,43.9,80176.6,3.0,-0.00489,0.0,1.08743]
[1778284444260,43.91,80175.46,3.0,-0.0049,0.0,1.08921]
[1778284449296,43.91,80174.74,3.0,-0.00491,0.0,1.09015]
[1778284455337,43.91,80174.5,3.0,-0.00491,0.0,1.09077]
[1778284469435,43.92,80174.15,3.0,-0.00492,0.0,1.09202]
[1778284474470,43.92,80173.37,3.0,-0.00492,0.0,1.09212]
[1778284481519,43.92,80174.14,3.0,-0.00492,0.0,1.09191]
[1778284487438,43.92,80174.14,3.0,-0.00492,0.0,1.09191]
[1778284495617,43.93,80163.18,3.0,-0.00497,0.0,1.10183]
[1778284501674,43.93,80160.63,3.0,-0.00498,0.0,1.1042]
[1778284508723,43.93,80174.74,3.0,-0.00492,0.0,1.09294]
[1778284513758,43.93,80174.89,3.0,-0.00492,0.0,1.09314]
[1778284518793,43.93,80176.03,3.0,-0.00492,0.0,1.0922]
[1778284523828,43.93,80179.11,3.0,-0.0049,0.0,1.08966]
[1778284532891,43.93,80180.22,3.0,-0.0049,0.0,1.08789]
[1778284537927,43.93,80179.36,3.0,-0.0049,0.0,1.0886]
[1778284542962,43.93,80179.41,3.0,-0.0049,0.0,1.08856]
[1778284549004,43.93,80179.28,3.0,-0.0049,0.0,1.08867]
[1778284554039,43.93,80181.16,3.0,-0.00489,0.0,1.08712]
[1778284559074,43.93,80180.98,3.0,-0.00489,0.0,1.08727]
[1778284564109,43.93,80179.52,3.0,-0.0049,0.0,1.08847]
[1778284569144,43.93,80179.56,3.0,-0.0049,0.0,1.08844]
[1778284583242,43.93,80179.68,3.0,-0.0049,0.0,1.08834]
[1778284588277,43.93,80179.71,3.0,-0.0049,0.0,1.08831]
[1778284593312,43.93,80181.18,3.0,-0.00489,0.0,1.08625]
[1778284598347,43.93,80195.19,3.0,-0.00483,0.0,1.07482]
[1778284604389,43.93,80195.39,3.0,-0.00483,0.0,1.07465]
[1778284609424,43.93,80195.5,3.0,-0.00483,0.0,1.07457]
[1778284620501,43.93,80195.32,3.0,-0.00483,0.0,1.07471]
[1778284625537,43.93,80192.03,3.0,-0.00484,0.0,1.07739]
[1778284630572,43.93,80193.18,3.0,-0.00484,0.0,1.07645]
[1778284635607,43.93,80193.17,3.0,-0.00484,0.0,1.07646]
[1778284640642,43.93,80193.32,3.0,-0.00484,0.0,1.07634]
[1778284646684,43.93,80193.7,3.0,-0.00484,0.0,1.07603]
[1778284651720,43.93,80192.89,3.0,-0.00484,0.0,1.07584]
[1778284656754,43.93,80195.35,3.0,-0.00483,0.0,1.07384]
[1778284669849,43.93,80194.9,3.0,-0.00483,0.0,1.0742]
[1778284674884,43.93,80194.96,3.0,-0.00483,0.0,1.07415]
[1778284679919,43.93,80194.98,3.0,-0.00483,0.0,1.07414]
[1778284689990,43.93,80194.91,3.0,-0.00483,0.0,1.0742]
[1778284695025,43.93,80198.2,3.0,-0.00481,0.0,1.07153]
[1778284700060,43.93,80198.68,3.0,-0.00481,0.0,1.07114]
[1778284705095,43.93,80198.09,3.0,-0.00481,0.0,1.07162]
[1778284710130,43.93,80197.06,3.0,-0.00482,0.0,1.07245]
[1778284718186,43.93,80196.85,3.0,-0.00482,0.0,1.07177]
[1778284731277,43.93,80196.9,3.0,-0.00482,0.0,1.07173]
[1778284740340,43.93,80193.72,3.0,-0.00483,0.0,1.07431]
[1778284745375,43.93,80191.73,3.0,-0.00484,0.0,1.07593]
[1778284750410,43.93,80192.09,3.0,-0.00484,0.0,1.07564]
[1778284759473,43.93,80193.15,3.0,-0.00483,0.0,1.07478]
[1778284764508,43.93,80193.6,3.0,-0.00483,0.0,1.07441]
[1778284769543,43.93,80193.42,3.0,-0.00483,0.0,1.07456]
[1778284776592,43.93,80193.63,3.0,-0.00483,0.0,1.07354]
[1778284781627,43.93,80194.08,3.0,-0.00482,0.0,1.07317]
[1778284786662,43.93,80193.51,3.0,-0.00483,0.0,1.07363]
[1778284791697,43.93,80193.34,3.0,-0.00483,0.0,1.07377]
[1778284796732,43.93,80191.01,3.0,-0.00484,0.0,1.07567]
[1778284802777,43.93,80190.82,3.0,-0.00484,0.0,1.07593]
[1778284806805,43.94,80193.14,3.0,-0.00483,0.0,1.07446]
[1778284811840,43.94,80192.22,3.0,-0.00483,0.0,1.07531]
[1778284817882,43.94,80194.71,3.0,-0.00482,0.0,1.07329]
[1778284822917,43.94,80201.79,3.0,-0.00479,0.0,1.06756]
[1778284827952,43.94,80201.7,3.0,-0.00479,0.0,1.06763]
[1778284832987,43.94,80200.27,3.0,-0.0048,0.0,1.06794]
[1778284838024,43.94,80200.93,3.0,-0.00479,0.0,1.06741]
[1778284844066,43.94,80200.78,3.0,-0.00479,0.0,1.06753]
[1778284850108,43.94,80200.96,3.0,-0.00479,0.0,1.06738]
[1778284855143,43.94,80199.48,3.0,-0.0048,0.0,1.06858]
[1778284860178,43.94,80196.21,3.0,-0.00481,0.0,1.07122]
[1778284865213,43.94,80193.33,3.0,-0.00483,0.0,1.07356]
[1778284870248,43.94,80192.67,3.0,-0.00483,0.0,1.0741]
[1778284875283,43.94,80192.67,3.0,-0.00483,0.0,1.0741]
[1778284881328,43.94,80193.37,3.0,-0.00483,0.0,1.07353]
[1778284886363,43.94,80192.46,3.0,-0.00483,0.0,1.07427]
[1778284891398,43.94,80192.17,3.0,-0.00483,0.0,1.07365]
[1778284896407,43.94,80192.17,3.0,-0.00483,0.0,1.07365]
[1778284904489,43.94,80192.44,3.0,-0.00483,0.0,1.07343]
[1778284909524,43.94,80184.15,3.0,-0.00486,0.0,1.08018]
[1778284914559,43.94,80183.55,3.0,-0.00486,0.0,1.08067]
[1778284920601,43.94,80183.03,3.0,-0.00487,0.0,1.0811]
[1778284925636,43.94,80177.54,3.0,-0.00489,0.0,1.08559]
[1778284930671,43.94,80177.09,3.0,-0.00489,0.0,1.08596]
[1778284935706,43.94,80177.53,3.0,-0.00489,0.0,1.0856]
[1778284940741,43.94,80175.86,3.0,-0.0049,0.0,1.08697]
[1778284945776,43.94,80172.06,3.0,-0.00491,0.0,1.09009]
[1778284950811,43.94,80167.36,3.0,-0.00493,0.0,1.09396]
[1778284955846,43.94,80163.8,3.0,-0.00494,0.0,1.09647]
[1778284962895,43.94,80161.71,3.0,-0.00496,0.0,1.09852]
[1778284967930,43.94,80159.77,3.0,-0.00496,0.0,1.10027]
[1778284972965,43.94,80160.88,3.0,-0.00496,0.0,1.09955]
[1778284981021,43.95,80160.8,3.0,-0.00496,0.0,1.10007]
[1778284986068,43.95,80153.99,3.0,-0.00499,0.0,1.10604]
[1778284991103,43.95,80152.51,3.0,-0.005,0.0,1.10732]
[1778284997145,43.95,80152.18,3.0,-0.005,0.0,1.1076]
[1778285003187,43.95,80151.71,3.0,-0.005,0.0,1.10809]
[1778285010236,43.95,80154.17,3.0,-0.00499,0.0,1.10621]
[1778285015271,43.95,80154.26,3.0,-0.00499,0.0,1.10555]
[1778285026348,43.96,80153.78,3.0,-0.005,0.0,1.10657]
[1778285032512,43.96,80153.78,3.0,-0.005,0.0,1.10657]
[1778285039439,43.96,80153.99,3.0,-0.005,0.0,1.10716]
[1778285044474,43.96,80159.11,3.0,-0.00498,0.0,1.10318]
[1778285050518,43.96,80158.88,3.0,-0.00498,0.0,1.10373]
[1778285055553,43.97,80158.66,3.0,-0.00498,0.0,1.10421]
[1778285063609,43.97,80158.15,3.0,-0.00499,0.0,1.10509]
[1778285068644,43.97,80158.67,3.0,-0.00499,0.0,1.10493]
[1778285073679,43.97,80158.15,3.0,-0.00499,0.0,1.10477]
[1778285079721,43.97,80157.38,3.0,-0.00499,0.0,1.10573]
[1778285084756,43.98,80152.76,3.0,-0.00501,0.0,1.10982]
[1778285089791,43.98,80152.2,3.0,-0.00502,0.0,1.11051]
[1778285094826,43.98,80151.12,3.0,-0.00502,0.0,1.11162]
[1778285099861,43.98,80151.74,3.0,-0.00502,0.0,1.11131]
[1778285104896,43.98,80152.4,3.0,-0.00502,0.0,1.11097]
[1778285109939,43.98,80152.64,3.0,-0.00502,0.0,1.11098]
[1778285115981,43.98,80151.96,3.0,-0.00502,0.0,1.11181]
[1778285124040,43.99,80152.01,3.0,-0.00503,0.0,1.11211]
[1778285129075,43.99,80151.07,3.0,-0.00503,0.0,1.11311]
[1778285134110,43.99,80150.89,3.0,-0.00503,0.0,1.11259]
[1778285139145,43.99,80151.17,3.0,-0.00503,0.0,1.11257]
[1778285144180,43.99,80150.65,3.0,-0.00503,0.0,1.11322]
[1778285149215,43.99,80150.95,3.0,-0.00503,0.0,1.11318]
[1778285154252,43.99,80154.61,3.0,-0.00502,0.0,1.11034]
[1778285162308,44.0,80154.43,3.0,-0.00502,0.0,1.11086]
[1778285167343,44.0,80149.11,3.0,-0.00504,0.0,1.11553]
[1778285172380,44.0,80148.0,3.0,-0.00505,0.0,1.11664]
[1778285180436,44.0,80147.48,3.0,-0.00505,0.0,1.11735]
[1778285185473,44.0,80149.65,3.0,-0.00505,0.0,1.11571]
[1778285190508,44.0,80149.58,3.0,-0.00505,0.0,1.11596]
[1778285195543,44.0,80149.56,3.0,-0.00504,0.0,1.11529]
[1778285200578,44.0,80149.57,3.0,-0.00504,0.0,1.11552]
[1778285206620,44.01,80149.47,3.0,-0.00505,0.0,1.11584]
[1778285211655,44.01,80148.01,3.0,-0.00505,0.0,1.11726]
[1778285218704,44.01,80147.73,3.0,-0.00506,0.0,1.11774]
[1778285223739,44.01,80148.84,3.0,-0.00505,0.0,1.11699]
[1778285228774,44.01,80148.56,3.0,-0.00505,0.0,1.11741]
[1778285237837,44.01,80148.49,3.0,-0.00506,0.0,1.1178]
[1778285244893,44.01,80148.29,3.0,-0.00506,0.0,1.11823]
[1778285249928,44.02,80148.23,3.0,-0.00506,0.0,1.11845]
[1778285254963,44.02,80148.16,3.0,-0.00506,0.0,1.11781]
[1778285259999,44.02,80148.06,3.0,-0.00506,0.0,1.11808]
[1778285265034,44.02,80145.78,3.0,-0.00507,0.0,1.12018]
[1778285270069,44.02,80143.33,3.0,-0.00508,0.0,1.12238]
[1778285275107,44.02,80141.72,3.0,-0.00509,0.0,1.12382]
[1778285280139,44.02,80139.67,3.0,-0.0051,0.0,1.12559]
[1778285285174,44.02,80139.8,3.0,-0.0051,0.0,1.12552]
[1778285290210,44.02,80142.14,3.0,-0.00509,0.0,1.12362]
[1778285296252,44.02,80148.71,3.0,-0.00506,0.0,1.11822]
[1778285301287,44.02,80148.54,3.0,-0.00506,0.0,1.11851]
[1778285306322,44.02,80148.77,3.0,-0.00506,0.0,1.11847]
[1778285312364,44.02,80149.17,3.0,-0.00506,0.0,1.11746]
[1778285317399,44.03,80149.94,3.0,-0.00505,0.0,1.11698]
[1778285322434,44.03,80149.32,3.0,-0.00506,0.0,1.11768]
[1778285327469,44.03,80148.12,3.0,-0.00506,0.0,1.11887]
[1778285333511,44.03,80148.59,3.0,-0.00506,0.0,1.11868]
[1778285338546,44.03,80148.54,3.0,-0.00506,0.0,1.11889]
[1778285344588,44.03,80148.45,3.0,-0.00506,0.0,1.11917]
[1778285349623,44.03,80148.55,3.0,-0.00506,0.0,1.11926]
[1778285354658,44.03,80148.39,3.0,-0.00507,0.0,1.11957]
[1778285359693,44.03,80148.75,3.0,-0.00507,0.0,1.11944]
[1778285364728,44.04,80147.47,3.0,-0.00507,0.0,1.12068]
[1778285369763,44.04,80147.33,3.0,-0.00507,0.0,1.12096]
[1778285375805,44.04,80146.83,3.0,-0.00507,0.0,1.12072]
[1778285380840,44.04,80146.12,3.0,-0.00508,0.0,1.12148]
[1778285385875,44.04,80145.46,3.0,-0.00508,0.0,1.12219]
[1778285390910,44.04,80144.82,3.0,-0.00508,0.0,1.12288]
[1778285395945,44.04,80137.15,3.0,-0.00512,0.0,1.12946]
[1778285400980,44.04,80130.42,3.0,-0.00515,0.0,1.13519]
[1778285407022,44.04,80130.17,3.0,-0.00515,0.0,1.13541]
[1778285412057,44.04,80128.76,3.0,-0.00516,0.0,1.13661]
[1778285417092,44.04,80128.38,3.0,-0.00516,0.0,1.13693]
[1778285422127,44.04,80128.59,3.0,-0.00516,0.0,1.13675]
[1778285427162,44.04,80128.56,3.0,-0.00516,0.0,1.13678]
[1778285432197,44.04,80128.98,3.0,-0.00515,0.0,1.13553]
[1778285437232,44.04,80129.41,3.0,-0.00515,0.0,1.13517]
[1778285442267,44.04,80129.57,3.0,-0.00515,0.0,1.13503]
[1778285447302,44.04,80129.38,3.0,-0.00515,0.0,1.13519]
[1778285456365,44.04,80127.87,3.0,-0.00516,0.0,1.13648]
[1778285461400,44.04,80128.06,3.0,-0.00515,0.0,1.13631]
[1778285472477,44.04,80140.41,3.0,-0.0051,0.0,1.12584]
[1778285477512,44.04,80146.94,3.0,-0.00507,0.0,1.12042]
[1778285482547,44.04,80147.1,3.0,-0.00507,0.0,1.12037]
[1778285487582,44.04,80146.94,3.0,-0.00507,0.0,1.1206]
[1778285492617,44.04,80150.26,3.0,-0.00506,0.0,1.11703]
[1778285498662,44.04,80150.74,3.0,-0.00505,0.0,1.11679]
[1778285504704,44.05,80150.6,3.0,-0.00506,0.0,1.11707]
[1778285509739,44.05,80151.32,3.0,-0.00505,0.0,1.1166]
[1778285514774,44.05,80155.2,3.0,-0.00504,0.0,1.11353]
[1778285519825,44.05,80152.56,3.0,-0.00505,0.0,1.11591]
[1778285524860,44.05,80152.68,3.0,-0.00505,0.0,1.11595]
[1778285529896,44.05,80145.08,3.0,-0.00508,0.0,1.12245]
[1778285534930,44.05,80142.83,3.0,-0.00509,0.0,1.1244]
[1778285539965,44.05,80143.08,3.0,-0.00509,0.0,1.12424]
[1778285545000,44.05,80141.94,3.0,-0.0051,0.0,1.12524]
[1778285550035,44.05,80141.33,3.0,-0.0051,0.0,1.12578]
[1778285555070,44.05,80140.42,3.0,-0.0051,0.0,1.1257]
[1778285560105,44.05,80139.49,3.0,-0.0051,0.0,1.12651]
[1778285565140,44.05,80139.47,3.0,-0.0051,0.0,1.12654]
[1778285570175,44.05,80139.34,3.0,-0.00511,0.0,1.12667]
[1778285575594,44.05,80149.64,3.0,-0.00506,0.0,1.11802]
[1778285581252,44.05,80151.29,3.0,-0.00505,0.0,1.11678]
[1778285586287,44.05,80152.25,3.0,-0.00505,0.0,1.11609]
[1778285591322,44.05,80153.52,3.0,-0.00505,0.0,1.11514]
[1778285596357,44.05,80153.76,3.0,-0.00505,0.0,1.11506]
[1778285604413,44.06,80156.57,3.0,-0.00503,0.0,1.11292]
[1778285609448,44.06,80157.91,3.0,-0.00503,0.0,1.11196]
[1778285614484,44.06,80156.99,3.0,-0.00503,0.0,1.11203]
[1778285619519,44.06,80157.26,3.0,-0.00503,0.0,1.11196]
[1778285624554,44.06,80156.23,3.0,-0.00504,0.0,1.11298]
[1778285629589,44.06,80155.64,3.0,-0.00504,0.0,1.11362]
[1778285638652,44.06,80155.06,3.0,-0.00504,0.0,1.11435]
[1778285645701,44.06,80151.2,3.0,-0.00506,0.0,1.11777]
[1778285651743,44.06,80153.86,3.0,-0.00505,0.0,1.11566]
[1778285656778,44.07,80155.22,3.0,-0.00504,0.0,1.11466]
[1778285661813,44.07,80156.45,3.0,-0.00504,0.0,1.11379]
[1778285666848,44.07,80159.13,3.0,-0.00503,0.0,1.11172]
[1778285671888,44.07,80157.88,3.0,-0.00503,0.0,1.11207]
[1778285676923,44.07,80158.32,3.0,-0.00503,0.0,1.11189]
[1778285688000,44.07,80158.49,3.0,-0.00503,0.0,1.11215]
[1778285698070,44.07,80158.49,3.0,-0.00503,0.0,1.11252]
[1778285703105,44.08,80157.66,3.0,-0.00504,0.0,1.11343]
[1778285708140,44.08,80155.39,3.0,-0.00505,0.0,1.11551]
[1778285714182,44.08,80153.29,3.0,-0.00506,0.0,1.11745]
[1778285719217,44.08,80145.58,3.0,-0.00509,0.0,1.12404]
[1778285728283,44.08,80145.37,3.0,-0.00509,0.0,1.12436]
[1778285733318,44.08,80146.77,3.0,-0.00509,0.0,1.12238]
[1778285738354,44.08,80145.67,3.0,-0.00509,0.0,1.12341]
[1778285744396,44.08,80145.46,3.0,-0.00509,0.0,1.12371]
[1778285749431,44.08,80145.75,3.0,-0.00509,0.0,1.12356]
[1778285754466,44.08,80144.71,3.0,-0.0051,0.0,1.12453]
[1778285760508,44.08,80143.3,3.0,-0.0051,0.0,1.12584]
[1778285765543,44.08,80139.53,3.0,-0.00512,0.0,1.12909]
[1778285770578,44.08,80140.93,3.0,-0.00511,0.0,1.12796]
[1778285776620,44.08,80140.51,3.0,-0.00512,0.0,1.12836]
[1778285781655,44.08,80140.54,3.0,-0.00512,0.0,1.12837]
[1778285786691,44.08,80136.31,3.0,-0.00513,0.0,1.13197]
[1778285791726,44.08,80133.96,3.0,-0.00514,0.0,1.13308]
[1778285796761,44.08,80130.16,3.0,-0.00516,0.0,1.13631]
[1778285801797,44.08,80127.43,3.0,-0.00517,0.0,1.13863]
[1778285809852,44.08,80125.06,3.0,-0.00518,0.0,1.14065]
[1778285814887,44.08,80128.23,3.0,-0.00517,0.0,1.13795]
[1778285820929,44.08,80128.44,3.0,-0.00517,0.0,1.13777]
[1778285825964,44.08,80129.33,3.0,-0.00516,0.0,1.13701]
[1778285830999,44.08,80135.81,3.0,-0.00513,0.0,1.13151]
[1778285836038,44.08,80136.14,3.0,-0.00513,0.0,1.13123]
[1778285841074,44.08,80137.77,3.0,-0.00512,0.0,1.12985]
[1778285846761,44.08,80137.54,3.0,-0.00513,0.0,1.13004]
[1778285852154,44.08,80137.33,3.0,-0.00512,0.0,1.12934]
[1778285857189,44.08,80137.32,3.0,-0.00512,0.0,1.12936]
[1778285862224,44.08,80137.12,3.0,-0.00512,0.0,1.12954]
[1778285867259,44.08,80137.23,3.0,-0.00512,0.0,1.12946]
[1778285875316,44.08,80136.99,3.0,-0.00512,0.0,1.1297]
[1778285882365,44.08,80136.81,3.0,-0.00513,0.0,1.12987]
[1778285888407,44.08,80136.94,3.0,-0.00512,0.0,1.12979]
[1778285893442,44.08,80139.62,3.0,-0.00511,0.0,1.12755]
[1778285901498,44.09,80140.6,3.0,-0.00511,0.0,1.12679]
[1778285906533,44.09,80144.02,3.0,-0.00509,0.0,1.12397]
[1778285911569,44.09,80142.42,3.0,-0.0051,0.0,1.1245]
[1778285918620,44.09,80143.18,3.0,-0.0051,0.0,1.12394]
[1778285923655,44.09,80142.72,3.0,-0.0051,0.0,1.12439]
[1778285936747,44.09,80142.24,3.0,-0.0051,0.0,1.12491]
[1778285942789,44.09,80142.18,3.0,-0.0051,0.0,1.12503]
[1778285948831,44.09,80141.9,3.0,-0.0051,0.0,1.12533]
[1778285954873,44.09,80141.27,3.0,-0.00511,0.0,1.12594]
[1778285959908,44.09,80136.54,3.0,-0.00513,0.0,1.12996]
[1778285970985,44.09,80136.24,3.0,-0.00513,0.0,1.13021]
[1778285976020,44.09,80135.99,3.0,-0.00512,0.0,1.12954]
[1778285981055,44.09,80135.52,3.0,-0.00513,0.0,1.12994]
[1778285986091,44.09,80129.98,3.0,-0.00515,0.0,1.13464]
[1778285995156,44.09,80128.62,3.0,-0.00516,0.0,1.1358]
[1778286000191,44.09,80128.39,3.0,-0.00516,0.0,1.13599]
[1778286005226,44.09,80127.62,3.0,-0.00516,0.0,1.13665]
[1778286010261,44.09,80138.54,3.0,-0.00511,0.0,1.12739]
[1778286015296,44.09,80143.74,3.0,-0.00509,0.0,1.123]
[1778286020331,44.09,80141.96,3.0,-0.0051,0.0,1.12453]
[1778286027380,44.09,80142.39,3.0,-0.0051,0.0,1.1242]
[1778286032415,44.09,80149.64,3.0,-0.00506,0.0,1.11728]
[1778286037451,44.09,80150.3,3.0,-0.00506,0.0,1.11683]
[1778286042486,44.09,80152.28,3.0,-0.00505,0.0,1.11531]
[1778286053563,44.09,80152.89,3.0,-0.00505,0.0,1.11505]
[1778286059605,44.09,80153.85,3.0,-0.00505,0.0,1.11437]
[1778286064640,44.09,80155.46,3.0,-0.00504,0.0,1.11315]
[1778286069675,44.1,80164.04,3.0,-0.005,0.0,1.10617]
[1778286074710,44.1,80165.48,3.0,-0.005,0.0,1.10519]
[1778286079745,44.1,80166.46,3.0,-0.005,0.0,1.10461]
[1778286085787,44.1,80167.33,3.0,-0.00499,0.0,1.10419]
[1778286091830,44.1,80168.53,3.0,-0.00499,0.0,1.10264]
[1778286099886,44.1,80168.46,3.0,-0.00499,0.0,1.10314]
[1778286104921,44.11,80162.54,3.0,-0.00502,0.0,1.1083]
[1778286110963,44.11,80162.8,3.0,-0.00502,0.0,1.10835]
[1778286116024,44.11,80164.17,3.0,-0.00501,0.0,1.10744]
[1778286121059,44.11,80163.98,3.0,-0.00501,0.0,1.10784]
[1778286131129,44.11,80163.3,3.0,-0.00502,0.0,1.10888]
[1778286136165,44.12,80176.7,3.0,-0.00496,0.0,1.09802]
[1778286141201,44.12,80176.66,3.0,-0.00496,0.0,1.09839]
[1778286146235,44.12,80176.88,3.0,-0.00497,0.0,1.09855]
[1778286151270,44.12,80177.44,3.0,-0.00496,0.0,1.09756]
[1778286156305,44.12,80178.63,3.0,-0.00496,0.0,1.09694]
[1778286161342,44.13,80179.41,3.0,-0.00496,0.0,1.09666]
[1778286166377,44.13,80192.93,3.0,-0.0049,0.0,1.08595]
[1778286171412,44.13,80195.46,3.0,-0.00489,0.0,1.08437]
[1778286177454,44.13,80199.47,3.0,-0.00488,0.0,1.0817]
[1778286182492,44.14,80198.89,3.0,-0.00488,0.0,1.08265]
[1778286187526,44.14,80199.21,3.0,-0.00488,0.0,1.08287]
[1778286192561,44.14,80200.36,3.0,-0.00488,0.0,1.08241]
[1778286197596,44.15,80200.5,3.0,-0.00488,0.0,1.08276]
[1778286202631,44.15,80199.59,3.0,-0.00489,0.0,1.08406]
[1778286207666,44.15,80192.81,3.0,-0.00492,0.0,1.09003]
[1778286212701,44.16,80192.15,3.0,-0.00492,0.0,1.09009]
[1778286217737,44.16,80191.65,3.0,-0.00493,0.0,1.09089]
[1778286222772,44.16,80191.53,3.0,-0.00493,0.0,1.09137]
[1778286229825,44.16,80191.2,3.0,-0.00493,0.0,1.09218]
[1778286234860,44.17,80191.25,3.0,-0.00493,0.0,1.09252]
[1778286239895,44.17,80191.54,3.0,-0.00494,0.0,1.09266]
[1778286244930,44.17,80181.05,3.0,-0.00498,0.0,1.10162]
[1778286249965,44.17,80186.09,3.0,-0.00496,0.0,1.09774]
[1778286255000,44.17,80189.37,3.0,-0.00495,0.0,1.09539]
[1778286260039,44.18,80189.65,3.0,-0.00495,0.0,1.09551]
[1778286265075,44.18,80189.57,3.0,-0.00495,0.0,1.09593]
[1778286270110,44.18,80189.75,3.0,-0.00495,0.0,1.09615]
[1778286276153,44.18,80189.03,3.0,-0.00495,0.0,1.0963]
[1778286281188,44.18,80179.49,3.0,-0.005,0.0,1.10445]
[1778286290251,44.19,80180.06,3.0,-0.005,0.0,1.10439]
[1778286295286,44.19,80172.89,3.0,-0.00503,0.0,1.11053]
[1778286300321,44.19,80172.23,3.0,-0.00503,0.0,1.11123]
[1778286305356,44.19,80170.1,3.0,-0.00504,0.0,1.11317]
[1778286312405,44.19,80170.2,3.0,-0.00504,0.0,1.11329]
[1778286317440,44.19,80168.83,3.0,-0.00505,0.0,1.11458]
[1778286322475,44.19,80168.83,3.0,-0.00505,0.0,1.11473]
[1778286327512,44.19,80170.98,3.0,-0.00504,0.0,1.1131]
[1778286333552,44.2,80170.84,3.0,-0.00504,0.0,1.11255]
[1778286339594,44.2,80169.98,3.0,-0.00504,0.0,1.11348]
[1778286345636,44.2,80168.93,3.0,-0.00505,0.0,1.11457]
[1778286350673,44.2,80168.65,3.0,-0.00505,0.0,1.11497]
[1778286355708,44.2,80168.74,3.0,-0.00505,0.0,1.11507]
[1778286360769,44.2,80168.6,3.0,-0.00505,0.0,1.11536]
[1778286365803,44.2,80170.53,3.0,-0.00505,0.0,1.11397]
[1778286370838,44.2,80171.03,3.0,-0.00505,0.0,1.11375]
[1778286375873,44.21,80172.01,3.0,-0.00504,0.0,1.11312]
[1778286382924,44.21,80172.44,3.0,-0.00504,0.0,1.11302]
[1778286390681,44.21,80172.61,3.0,-0.00504,0.0,1.11302]
[1778286397023,44.21,80172.61,3.0,-0.00504,0.0,1.1125]
[1778286403065,44.21,80172.76,3.0,-0.00504,0.0,1.11257]
[1778286408100,44.21,80172.37,3.0,-0.00504,0.0,1.11305]
[1778286416156,44.21,80172.76,3.0,-0.00504,0.0,1.11296]
[1778286421192,44.21,80172.24,3.0,-0.00504,0.0,1.11354]
[1778286426227,44.21,80155.0,3.0,-0.00512,0.0,1.12807]
[1778286432269,44.21,80154.47,3.0,-0.00512,0.0,1.12851]
[1778286437556,44.21,80152.15,3.0,-0.00513,0.0,1.13047]
[1778286447374,44.21,80151.76,3.0,-0.00513,0.0,1.1308]
[1778286452409,44.21,80150.15,3.0,-0.00514,0.0,1.13128]
[1778286457444,44.21,80150.87,3.0,-0.00513,0.0,1.13067]
[1778286462479,44.21,80149.91,3.0,-0.00514,0.0,1.13148]
[1778286468521,44.21,80150.6,3.0,-0.00514,0.0,1.1309]
[1778286473556,44.21,80150.47,3.0,-0.00514,0.0,1.13101]
[1778286480605,44.21,80150.01,3.0,-0.00514,0.0,1.13139]
[1778286485640,44.21,80150.17,3.0,-0.00514,0.0,1.13126]
[1778286490675,44.21,80150.24,3.0,-0.00514,0.0,1.1312]
[1778286497724,44.21,80150.52,3.0,-0.00514,0.0,1.13096]
[1778286502759,44.21,80150.14,3.0,-0.00514,0.0,1.13128]
[1778286507794,44.21,80149.33,3.0,-0.00514,0.0,1.13197]
[1778286514845,44.21,80149.39,3.0,-0.00514,0.0,1.13103]
[1778286522900,44.21,80149.22,3.0,-0.00514,0.0,1.13118]
[1778286528942,44.21,80148.49,3.0,-0.00514,0.0,1.13179]
[1778286534984,44.21,80148.4,3.0,-0.00514,0.0,1.13187]
[1778286546062,44.21,80148.36,3.0,-0.00514,0.0,1.1319]
[1778286552157,44.21,80149.5,3.0,-0.00514,0.0,1.13094]
[1778286560214,44.21,80148.97,3.0,-0.00514,0.0,1.1314]
[1778286570284,44.21,80149.08,3.0,-0.00514,0.0,1.13131]
[1778286575319,44.21,80148.7,3.0,-0.00514,0.0,1.13075]
[1778286583375,44.21,80148.65,3.0,-0.00514,0.0,1.13081]
[1778286594452,44.21,80148.54,3.0,-0.00514,0.0,1.13093]
[1778286599487,44.21,80148.8,3.0,-0.00514,0.0,1.13072]
[1778286604522,44.22,80152.97,3.0,-0.00512,0.0,1.12723]
[1778286609557,44.22,80152.99,3.0,-0.00512,0.0,1.12726]
[1778286614592,44.22,80153.86,3.0,-0.00511,0.0,1.12658]
[1778286619627,44.22,80159.13,3.0,-0.00509,0.0,1.1222]
[1778286624662,44.22,80166.44,3.0,-0.00506,0.0,1.11622]
[1778286629697,44.22,80167.74,3.0,-0.00506,0.0,1.1153]
[1778286634733,44.22,80171.36,3.0,-0.00504,0.0,1.1116]
[1778286639768,44.22,80171.69,3.0,-0.00504,0.0,1.11155]
[1778286651852,44.22,80171.45,3.0,-0.00504,0.0,1.11233]
[1778286656887,44.23,80164.78,3.0,-0.00507,0.0,1.11816]
[1778286661922,44.23,80163.72,3.0,-0.00508,0.0,1.11923]
[1778286666958,44.23,80169.27,3.0,-0.00505,0.0,1.11475]
[1778286671994,44.23,80175.84,3.0,-0.00503,0.0,1.10949]
[1778286679043,44.23,80175.53,3.0,-0.00503,0.0,1.11007]
[1778286684078,44.23,80176.94,3.0,-0.00502,0.0,1.1091]
[1778286689113,44.23,80178.03,3.0,-0.00502,0.0,1.1084]
[1778286694148,44.23,80178.33,3.0,-0.00502,0.0,1.10752]
[1778286699186,44.24,80178.28,3.0,-0.00502,0.0,1.10775]
[1778286704221,44.24,80178.22,3.0,-0.00502,0.0,1.10798]
[1778286709257,44.24,80179.02,3.0,-0.00502,0.0,1.1075]
[1778286714292,44.24,80179.47,3.0,-0.00502,0.0,1.1073]
[1778286719327,44.24,80179.79,3.0,-0.00502,0.0,1.10721]
[1778286727383,44.24,80179.5,3.0,-0.00502,0.0,1.10772]
[1778286732418,44.24,80181.14,3.0,-0.00501,0.0,1.10655]
[1778286737453,44.24,80182.67,3.0,-0.00501,0.0,1.10552]
[1778286742488,44.25,80184.11,3.0,-0.005,0.0,1.10458]
[1778286747523,44.25,80185.0,3.0,-0.005,0.0,1.10412]
[1778286752558,44.25,80184.73,3.0,-0.005,0.0,1.10376]
[1778286759607,44.25,80185.43,3.0,-0.005,0.0,1.1036]
[1778286764644,44.25,80187.58,3.0,-0.00499,0.0,1.10213]
[1778286770687,44.26,80186.98,3.0,-0.00499,0.0,1.10301]
[1778286775722,44.26,80186.97,3.0,-0.005,0.0,1.10334]
[1778286780757,44.26,80187.23,3.0,-0.005,0.0,1.10344]
[1778286785792,44.26,80186.76,3.0,-0.005,0.0,1.10414]
[1778286791834,44.26,80186.43,3.0,-0.005,0.0,1.10477]
[1778286796869,44.27,80184.39,3.0,-0.00501,0.0,1.10675]
[1778286801905,44.27,80190.5,3.0,-0.00499,0.0,1.10198]
[1778286806939,44.27,80193.37,3.0,-0.00498,0.0,1.09994]
[1778286811974,44.27,80194.46,3.0,-0.00497,0.0,1.0985]
[1778286817009,44.27,80195.03,3.0,-0.00497,0.0,1.09835]
[1778286823051,44.28,80195.96,3.0,-0.00497,0.0,1.09795]
[1778286832114,44.28,80195.99,3.0,-0.00497,0.0,1.09847]
[1778286837149,44.28,80204.19,3.0,-0.00494,0.0,1.09205]
[1778286843191,44.28,80206.18,3.0,-0.00493,0.0,1.09082]
[1778286848230,44.29,80206.25,3.0,-0.00493,0.0,1.09111]
[1778286853265,44.29,80206.54,3.0,-0.00493,0.0,1.09122]
[1778286859307,44.29,80206.58,3.0,-0.00494,0.0,1.09167]
[1778286864343,44.29,80207.1,3.0,-0.00493,0.0,1.09159]
[1778286869378,44.3,80207.98,3.0,-0.00493,0.0,1.09121]
[1778286874413,44.3,80207.17,3.0,-0.00493,0.0,1.09135]
[1778286879448,44.3,80207.1,3.0,-0.00494,0.0,1.09175]
[1778286884483,44.3,80207.62,3.0,-0.00494,0.0,1.09166]
[1778286889518,44.3,80206.88,3.0,-0.00494,0.0,1.0926]
[1778286894553,44.31,80207.66,3.0,-0.00494,0.0,1.09229]
[1778286901604,44.31,80207.55,3.0,-0.00494,0.0,1.09284]
[1778286911672,44.31,80208.23,3.0,-0.00494,0.0,1.09294]
[1778286916707,44.32,80206.5,3.0,-0.00495,0.0,1.09467]
[1778286921743,44.32,80207.11,3.0,-0.00495,0.0,1.09447]
[1778286927785,44.32,80206.53,3.0,-0.00495,0.0,1.09531]
[1778286932820,44.32,80206.44,3.0,-0.00495,0.0,1.09482]
[1778286939490,44.32,80206.32,3.0,-0.00495,0.0,1.0951]
[1778286944904,44.33,80206.01,3.0,-0.00496,0.0,1.0959]
[1778286952835,44.33,80206.01,3.0,-0.00496,0.0,1.09596]
[1778286957995,44.33,80205.79,3.0,-0.00496,0.0,1.09684]
[1778286963031,44.33,80206.13,3.0,-0.00496,0.0,1.09684]
[1778286968066,44.33,80197.0,3.0,-0.005,0.0,1.10462]
[1778286973101,44.33,80197.3,3.0,-0.005,0.0,1.10457]
[1778286979143,44.34,80196.83,3.0,-0.00501,0.0,1.10519]
[1778286984178,44.34,80196.52,3.0,-0.00501,0.0,1.10563]
[1778286989213,44.34,80197.66,3.0,-0.005,0.0,1.10486]
[1778286994248,44.34,80197.5,3.0,-0.005,0.0,1.10429]
[1778286999720,44.34,80197.18,3.0,-0.005,0.0,1.1047]
[1778287005479,44.34,80197.32,3.0,-0.005,0.0,1.10481]
[1778287012374,44.34,80197.23,3.0,-0.00501,0.0,1.1051]
[1778287017409,44.34,80197.69,3.0,-0.005,0.0,1.10488]
[1778287026472,44.35,80197.66,3.0,-0.00501,0.0,1.10518]
[1778287031507,44.35,80199.02,3.0,-0.005,0.0,1.10423]
[1778287036542,44.35,80200.27,3.0,-0.005,0.0,1.10337]
[1778287041578,44.35,80201.72,3.0,-0.00499,0.0,1.10235]
[1778287046613,44.35,80204.22,3.0,-0.00498,0.0,1.1005]
[1778287051648,44.35,80204.54,3.0,-0.00498,0.0,1.09959]
[1778287056684,44.35,80204.4,3.0,-0.00498,0.0,1.09994]
[1778287062726,44.35,80204.54,3.0,-0.00498,0.0,1.10011]
[1778287067761,44.36,80204.21,3.0,-0.00498,0.0,1.10063]
[1778287073803,44.36,80205.35,3.0,-0.00498,0.0,1.09999]
[1778287079845,44.36,80204.9,3.0,-0.00498,0.0,1.10068]
[1778287084880,44.36,80204.99,3.0,-0.00498,0.0,1.10087]
[1778287089915,44.36,80205.02,3.0,-0.00499,0.0,1.10111]
[1778287099986,44.37,80205.07,3.0,-0.00499,0.0,1.10161]
[1778287106029,44.37,80205.04,3.0,-0.00499,0.0,1.10196]
[1778287116099,44.37,80204.97,3.0,-0.00499,0.0,1.10169]
[1778287121134,44.37,80205.04,3.0,-0.00499,0.0,1.10191]
[1778287126170,44.38,80205.01,3.0,-0.00499,0.0,1.10221]
[1778287131205,44.38,80205.27,3.0,-0.00499,0.0,1.10227]
[1778287138254,44.38,80205.86,3.0,-0.00499,0.0,1.10217]
[1778287143289,44.38,80205.35,3.0,-0.005,0.0,1.10286]
[1778287148324,44.38,80205.8,3.0,-0.00499,0.0,1.10276]
[1778287153361,44.38,80207.02,3.0,-0.00499,0.0,1.10202]
[1778287158396,44.39,80207.09,3.0,-0.00499,0.0,1.10224]
[1778287163431,44.39,80206.6,3.0,-0.005,0.0,1.10292]
[1778287168466,44.39,80206.33,3.0,-0.005,0.0,1.1034]
[1778287173501,44.39,80206.13,3.0,-0.005,0.0,1.10296]
[1778287182565,44.39,80206.16,3.0,-0.005,0.0,1.1034]
[1778287187600,44.4,80194.68,3.0,-0.00505,0.0,1.11312]
[1778287192636,44.4,80194.1,3.0,-0.00505,0.0,1.11377]
[1778287199685,44.4,80193.68,3.0,-0.00506,0.0,1.11438]
[1778287206735,44.4,80193.67,3.0,-0.00506,0.0,1.11461]
[1778287211771,44.4,80205.55,3.0,-0.00501,0.0,1.10498]
[1778287216806,44.4,80205.23,3.0,-0.00501,0.0,1.10549]
[1778287221841,44.4,80203.53,3.0,-0.00502,0.0,1.10712]
[1778287227883,44.41,80204.11,3.0,-0.00502,0.0,1.10689]
[1778287232918,44.41,80205.09,3.0,-0.00501,0.0,1.10541]
[1778287237953,44.41,80206.42,3.0,-0.005,0.0,1.10454]
[1778287246009,44.41,80206.75,3.0,-0.00501,0.0,1.10463]
[1778287251044,44.41,80205.27,3.0,-0.00501,0.0,1.10607]
[1778287260108,44.41,80204.91,3.0,-0.00502,0.0,1.10675]
[1778287265143,44.42,80204.54,3.0,-0.00502,0.0,1.10726]
[1778287271185,44.42,80205.6,3.0,-0.00502,0.0,1.10663]
[1778287276220,44.42,80206.22,3.0,-0.00501,0.0,1.10634]
[1778287282262,44.42,80205.22,3.0,-0.00502,0.0,1.10742]
[1778287288304,44.42,80203.43,3.0,-0.00503,0.0,1.10913]
[1778287294376,44.42,80202.81,3.0,-0.00503,0.0,1.10899]
[1778287300419,44.42,80203.71,3.0,-0.00503,0.0,1.10846]
[1778287309482,44.43,80203.78,3.0,-0.00503,0.0,1.10872]
[1778287314517,44.43,80203.41,3.0,-0.00503,0.0,1.10919]
[1778287320559,44.43,80203.14,3.0,-0.00503,0.0,1.10961]
[1778287334658,44.43,80203.61,3.0,-0.00503,0.0,1.10966]
[1778287344728,44.43,80203.54,3.0,-0.00503,0.0,1.11001]
[1778287349765,44.43,80203.58,3.0,-0.00503,0.0,1.11012]
[1778287357828,44.43,80203.55,3.0,-0.00503,0.0,1.10948]
[1778287362867,44.44,80203.44,3.0,-0.00503,0.0,1.10971]
[1778287371932,44.44,80197.99,3.0,-0.00506,0.0,1.11443]
[1778287377974,44.44,80192.4,3.0,-0.00508,0.0,1.1191]
[1778287383009,44.44,80192.6,3.0,-0.00508,0.0,1.11893]
[1778287388044,44.44,80192.67,3.0,-0.00508,0.0,1.11888]
[1778287393079,44.44,80193.24,3.0,-0.00508,0.0,1.11841]
[1778287398114,44.44,80191.33,3.0,-0.00509,0.0,1.12001]
[1778287403149,44.44,80187.5,3.0,-0.0051,0.0,1.12321]
[1778287408184,44.44,80187.45,3.0,-0.0051,0.0,1.12325]
[1778287413219,44.44,80188.63,3.0,-0.00509,0.0,1.12139]
[1778287418254,44.44,80188.96,3.0,-0.00509,0.0,1.12115]
[1778287423289,44.44,80188.67,3.0,-0.00509,0.0,1.12144]
[1778287430338,44.44,80184.25,3.0,-0.00511,0.0,1.12522]
[1778287435373,44.44,80180.06,3.0,-0.00513,0.0,1.12875]
[1778287440408,44.44,80184.88,3.0,-0.00511,0.0,1.1247]
[1778287445443,44.44,80187.88,3.0,-0.0051,0.0,1.12226]
[1778287450478,44.44,80187.75,3.0,-0.0051,0.0,1.12244]
[1778287456520,44.44,80188.62,3.0,-0.0051,0.0,1.12179]
[1778287463569,44.44,80189.25,3.0,-0.00509,0.0,1.12138]
[1778287470618,44.44,80189.04,3.0,-0.0051,0.0,1.12167]
[1778287475653,44.44,80189.24,3.0,-0.00509,0.0,1.12072]
[1778287480688,44.44,80188.88,3.0,-0.00509,0.0,1.12111]
[1778287486730,44.44,80188.14,3.0,-0.0051,0.0,1.12185]
[1778287491766,44.44,80188.0,3.0,-0.0051,0.0,1.12205]
[1778287496801,44.44,80188.4,3.0,-0.0051,0.0,1.1218]
[1778287501836,44.44,80190.87,3.0,-0.00509,0.0,1.11983]
[1778287506871,44.44,80202.17,3.0,-0.00504,0.0,1.11055]
[1778287514929,44.45,80201.54,3.0,-0.00504,0.0,1.11136]
[1778287520971,44.45,80200.55,3.0,-0.00505,0.0,1.11239]
[1778287526006,44.45,80201.39,3.0,-0.00504,0.0,1.11184]
[1778287532048,44.45,80202.19,3.0,-0.00504,0.0,1.11052]
[1778287538090,44.45,80205.09,3.0,-0.00503,0.0,1.10832]
[1778287545139,44.45,80205.37,3.0,-0.00503,0.0,1.10835]
[1778287555210,44.46,80205.61,3.0,-0.00503,0.0,1.10852]
[1778287560245,44.46,80205.84,3.0,-0.00503,0.0,1.10853]
[1778287565280,44.46,80204.33,3.0,-0.00504,0.0,1.10996]
[1778287573336,44.46,80204.19,3.0,-0.00504,0.0,1.11036]
[1778287580385,44.46,80204.43,3.0,-0.00504,0.0,1.11041]
[1778287591462,44.46,80204.33,3.0,-0.00504,0.0,1.11]
[1778287601532,44.47,80204.33,3.0,-0.00504,0.0,1.11033]
[1778287606567,44.47,80203.19,3.0,-0.00504,0.0,1.11142]
[1778287611602,44.47,80203.21,3.0,-0.00504,0.0,1.11155]
[1778287616637,44.47,80202.79,3.0,-0.00505,0.0,1.11203]
[1778287621672,44.47,80202.55,3.0,-0.00505,0.0,1.11236]
[1778287626708,44.47,80200.05,3.0,-0.00506,0.0,1.11456]
[1778287631743,44.47,80201.58,3.0,-0.00505,0.0,1.11339]
[1778287636778,44.47,80201.54,3.0,-0.00505,0.0,1.11355]
[1778287642823,44.47,80202.02,3.0,-0.00505,0.0,1.11329]
[1778287648865,44.47,80202.13,3.0,-0.00505,0.0,1.11334]
[1778287654907,44.47,80202.66,3.0,-0.00505,0.0,1.11218]
[1778287659942,44.47,80202.36,3.0,-0.00505,0.0,1.11257]
[1778287665985,44.48,80202.16,3.0,-0.00505,0.0,1.1129]
[1778287672027,44.48,80202.28,3.0,-0.00505,0.0,1.11297]
[1778287678069,44.48,80202.75,3.0,-0.00505,0.0,1.11274]
[1778287683104,44.48,80200.44,3.0,-0.00506,0.0,1.1148]
[1778287688139,44.48,80201.37,3.0,-0.00506,0.0,1.11415]
[1778287693174,44.48,80201.98,3.0,-0.00506,0.0,1.11376]
[1778287698209,44.48,80204.91,3.0,-0.00504,0.0,1.11148]
[1778287704251,44.48,80205.78,3.0,-0.00504,0.0,1.11091]
[1778287709286,44.48,80209.67,3.0,-0.00503,0.0,1.10785]
[1778287714321,44.48,80210.56,3.0,-0.00502,0.0,1.10641]
[1778287719356,44.48,80210.91,3.0,-0.00502,0.0,1.1063]
[1778287724391,44.49,80214.06,3.0,-0.00501,0.0,1.10389]
[1778287729426,44.49,80220.03,3.0,-0.00498,0.0,1.09919]
[1778287735468,44.49,80222.36,3.0,-0.00497,0.0,1.0976]
[1778287741510,44.49,80222.47,3.0,-0.00497,0.0,1.09783]
[1778287746545,44.49,80222.47,3.0,-0.00498,0.0,1.09809]
[1778287755608,44.5,80222.39,3.0,-0.00498,0.0,1.09863]
[1778287760643,44.5,80222.9,3.0,-0.00498,0.0,1.09847]
[1778287765679,44.5,80223.4,3.0,-0.00498,0.0,1.09832]
[1778287770713,44.5,80229.35,3.0,-0.00495,0.0,1.09374]
[1778287775753,44.5,80228.72,3.0,-0.00495,0.0,1.09369]
[1778287782802,44.51,80228.72,3.0,-0.00496,0.0,1.0941]
[1778287787837,44.51,80224.64,3.0,-0.00497,0.0,1.09773]
[1778287792872,44.51,80207.75,3.0,-0.00505,0.0,1.11182]
[1778287797907,44.51,80207.62,3.0,-0.00505,0.0,1.11203]
[1778287802942,44.51,80205.12,3.0,-0.00506,0.0,1.11422]
[1778287807977,44.51,80203.09,3.0,-0.00507,0.0,1.11597]
[1778287813014,44.51,80202.33,3.0,-0.00507,0.0,1.11666]
[1778287819055,44.51,80202.04,3.0,-0.00507,0.0,1.11694]
[1778287824090,44.51,80202.45,3.0,-0.00507,0.0,1.11661]
[1778287830132,44.51,80202.42,3.0,-0.00507,0.0,1.11665]
[1778287837181,44.51,80202.31,3.0,-0.00507,0.0,1.11587]
[1778287842216,44.51,80202.28,3.0,-0.00507,0.0,1.11589]
[1778287847255,44.51,80189.39,3.0,-0.00512,0.0,1.12666]
[1778287852291,44.51,80199.46,3.0,-0.00508,0.0,1.11824]
[1778287857331,44.51,80205.25,3.0,-0.00506,0.0,1.11343]
[1778287862364,44.51,80209.37,3.0,-0.00504,0.0,1.11006]
[1778287867399,44.51,80207.87,3.0,-0.00505,0.0,1.11136]
[1778287872435,44.51,80209.04,3.0,-0.00504,0.0,1.11045]
[1778287878477,44.51,80209.54,3.0,-0.00504,0.0,1.11012]
[1778287883512,44.51,80209.48,3.0,-0.00504,0.0,1.11023]
[1778287891568,44.51,80210.24,3.0,-0.00503,0.0,1.10884]
[1778287896603,44.51,80215.49,3.0,-0.00501,0.0,1.1046]
[1778287901638,44.51,80217.46,3.0,-0.005,0.0,1.10312]
[1778287906673,44.52,80221.16,3.0,-0.00499,0.0,1.10025]
[1778287911708,44.52,80222.72,3.0,-0.00498,0.0,1.09919]
[1778287916743,44.52,80222.58,3.0,-0.00498,0.0,1.09952]
[1778287921778,44.52,80214.66,3.0,-0.00502,0.0,1.10625]
[1778287926813,44.52,80211.6,3.0,-0.00503,0.0,1.10892]
[1778287931848,44.52,80210.55,3.0,-0.00504,0.0,1.10991]
[1778287936883,44.52,80210.15,3.0,-0.00504,0.0,1.11037]
[1778287941919,44.52,80226.18,3.0,-0.00497,0.0,1.09731]
[1778287946953,44.52,80227.44,3.0,-0.00497,0.0,1.09655]
[1778287952996,44.53,80228.61,3.0,-0.00496,0.0,1.09505]
[1778287958033,44.53,80226.15,3.0,-0.00497,0.0,1.09733]
[1778287963068,44.53,80226.32,3.0,-0.00497,0.0,1.09746]
[1778287970117,44.53,80226.64,3.0,-0.00498,0.0,1.0976]
[1778287975152,44.53,80226.31,3.0,-0.00498,0.0,1.09816]
[1778287981194,44.54,80225.56,3.0,-0.00498,0.0,1.09912]
[1778287986229,44.54,80225.56,3.0,-0.00498,0.0,1.0994]
[1778287991264,44.54,80225.38,3.0,-0.00499,0.0,1.09984]
[1778287996299,44.54,80224.62,3.0,-0.00499,0.0,1.10075]
[1778288003348,44.54,80224.94,3.0,-0.00499,0.0,1.10089]
[1778288008383,44.55,80216.34,3.0,-0.00503,0.0,1.10824]
[1778288013418,44.55,80216.35,3.0,-0.00503,0.0,1.10756]
[1778288018453,44.55,80216.78,3.0,-0.00503,0.0,1.10742]
[1778288024495,44.55,80216.73,3.0,-0.00503,0.0,1.10772]
[1778288030537,44.55,80217.61,3.0,-0.00503,0.0,1.10728]
[1778288035574,44.55,80219.65,3.0,-0.00502,0.0,1.10576]
[1778288040609,44.55,80219.76,3.0,-0.00502,0.0,1.10593]
[1778288045644,44.56,80223.49,3.0,-0.005,0.0,1.10308]
[1778288050679,44.56,80228.5,3.0,-0.00498,0.0,1.09921]
[1778288056721,44.56,80229.3,3.0,-0.00498,0.0,1.09888]
[1778288061756,44.56,80229.7,3.0,-0.00498,0.0,1.09882]
[1778288069812,44.56,80231.01,3.0,-0.00498,0.0,1.09818]
[1778288074847,44.57,80231.69,3.0,-0.00497,0.0,1.09704]
[1778288079882,44.57,80231.75,3.0,-0.00497,0.0,1.09728]
[1778288085924,44.57,80232.17,3.0,-0.00497,0.0,1.09729]
[1778288090959,44.57,80231.79,3.0,-0.00498,0.0,1.09789]
[1778288095994,44.57,80229.24,3.0,-0.00499,0.0,1.10027]
[1778288102038,44.58,80229.56,3.0,-0.00499,0.0,1.10032]
[1778288107072,44.58,80229.41,3.0,-0.00499,0.0,1.10071]
[1778288112107,44.58,80229.0,3.0,-0.005,0.0,1.10131]
[1778288117142,44.58,80226.42,3.0,-0.00501,0.0,1.10369]
[1778288122177,44.58,80226.18,3.0,-0.00501,0.0,1.10412]
[1778288127213,44.58,80226.46,3.0,-0.00501,0.0,1.10414]
[1778288132248,44.58,80226.4,3.0,-0.00501,0.0,1.10355]
[1778288137283,44.59,80229.11,3.0,-0.005,0.0,1.10159]
[1778288142319,44.59,80210.79,3.0,-0.00508,0.0,1.11699]
[1778288147354,44.59,80210.83,3.0,-0.00508,0.0,1.11707]
[1778288152389,44.59,80210.06,3.0,-0.00508,0.0,1.11783]
[1778288158431,44.59,80209.92,3.0,-0.00508,0.0,1.11808]
[1778288163466,44.59,80210.19,3.0,-0.00508,0.0,1.11796]
[1778288171522,44.59,80210.29,3.0,-0.00508,0.0,1.11805]
[1778288176558,44.59,80210.68,3.0,-0.00508,0.0,1.11782]
[1778288181599,44.59,80210.65,3.0,-0.00508,0.0,1.11795]
[1778288186634,44.59,80211.18,3.0,-0.00508,0.0,1.11761]
[1778288191669,44.59,80211.11,3.0,-0.00508,0.0,1.11688]
[1778288196704,44.59,80211.06,3.0,-0.00508,0.0,1.11703]
[1778288201739,44.6,80211.27,3.0,-0.00508,0.0,1.11698]
[1778288206778,44.6,80212.73,3.0,-0.00507,0.0,1.11588]
[1778288211813,44.6,80212.22,3.0,-0.00507,0.0,1.11642]
[1778288217855,44.6,80211.65,3.0,-0.00508,0.0,1.11703]
[1778288222890,44.6,80211.7,3.0,-0.00508,0.0,1.11711]
[1778288227926,44.6,80212.88,3.0,-0.00507,0.0,1.11624]
[1778288232961,44.6,80214.6,3.0,-0.00507,0.0,1.11495]
[1778288237996,44.6,80213.44,3.0,-0.00507,0.0,1.11604]
[1778288243036,44.6,80213.59,3.0,-0.00507,0.0,1.11604]
[1778288248071,44.6,80213.46,3.0,-0.00507,0.0,1.11627]
[1778288253106,44.6,80215.07,3.0,-0.00506,0.0,1.11418]
[1778288258141,44.6,80219.89,3.0,-0.00504,0.0,1.11034]
[1778288263176,44.61,80222.82,3.0,-0.00503,0.0,1.10811]
[1778288268211,44.61,80223.48,3.0,-0.00503,0.0,1.10777]
[1778288273246,44.61,80224.24,3.0,-0.00503,0.0,1.10736]
[1778288278281,44.61,80228.19,3.0,-0.00501,0.0,1.10434]
[1778288283316,44.61,80228.54,3.0,-0.00501,0.0,1.10431]
[1778288288351,44.61,80228.88,3.0,-0.00501,0.0,1.10429]
[1778288293386,44.61,80229.08,3.0,-0.00501,0.0,1.10439]
[1778288302450,44.62,80229.22,3.0,-0.00501,0.0,1.10473]
[1778288307485,44.62,80235.06,3.0,-0.00499,0.0,1.10018]
[1778288316549,44.62,80236.4,3.0,-0.00498,0.0,1.09875]
[1778288322219,44.62,80236.42,3.0,-0.00499,0.0,1.09897]
[1778288327625,44.63,80236.6,3.0,-0.00499,0.0,1.09922]
[1778288332660,44.63,80236.4,3.0,-0.00499,0.0,1.09966]
[1778288342249,44.63,80236.54,3.0,-0.00499,0.0,1.09965]
[1778288347767,44.63,80236.65,3.0,-0.00499,0.0,1.10026]
[1778288353809,44.63,80236.99,3.0,-0.00499,0.0,1.10028]
[1778288362872,44.64,80236.63,3.0,-0.005,0.0,1.10101]
[1778288371935,44.64,80236.61,3.0,-0.00499,0.0,1.10063]
[1778288378984,44.64,80236.63,3.0,-0.005,0.0,1.10094]
[1778288385026,44.64,80236.89,3.0,-0.005,0.0,1.10102]
[1778288390061,44.65,80230.54,3.0,-0.00502,0.0,1.10643]
[1778288395096,44.65,80230.36,3.0,-0.00503,0.0,1.10676]
[1778288400139,44.65,80230.53,3.0,-0.00503,0.0,1.10681]
[1778288405209,44.65,80215.27,3.0,-0.00509,0.0,1.11955]
[1778288411216,44.65,80220.51,3.0,-0.00507,0.0,1.11531]
[1778288418265,44.65,80220.88,3.0,-0.00507,0.0,1.11514]
[1778288423300,44.65,80220.89,3.0,-0.00507,0.0,1.11523]
[1778288428335,44.65,80220.86,3.0,-0.00507,0.0,1.11534]
[1778288433370,44.65,80221.74,3.0,-0.00506,0.0,1.11382]
[1778288438405,44.65,80221.73,3.0,-0.00506,0.0,1.11393]
[1778288443440,44.65,80221.72,3.0,-0.00506,0.0,1.11404]
[1778288448475,44.65,80223.39,3.0,-0.00506,0.0,1.11276]
[1778288454517,44.65,80223.71,3.0,-0.00506,0.0,1.11263]
[1778288460560,44.65,80224.79,3.0,-0.00505,0.0,1.11187]
[1778288466602,44.66,80228.09,3.0,-0.00504,0.0,1.10931]
[1778288471637,44.66,80229.02,3.0,-0.00504,0.0,1.10869]
[1778288477679,44.66,80228.94,3.0,-0.00504,0.0,1.10896]
[1778288482714,44.66,80229.04,3.0,-0.00504,0.0,1.10904]
[1778288487754,44.66,80229.63,3.0,-0.00504,0.0,1.10873]
[1778288492789,44.66,80228.68,3.0,-0.00504,0.0,1.10882]
[1778288497824,44.66,80231.5,3.0,-0.00503,0.0,1.10667]
[1778288502863,44.66,80233.52,3.0,-0.00502,0.0,1.10523]
[1778288507898,44.67,80230.53,3.0,-0.00503,0.0,1.10791]
[1778288512933,44.67,80220.61,3.0,-0.00508,0.0,1.11626]
[1778288517969,44.67,80220.1,3.0,-0.00508,0.0,1.11679]
[1778288530053,44.67,80219.86,3.0,-0.00508,0.0,1.11728]
[1778288535088,44.67,80219.69,3.0,-0.00508,0.0,1.11755]
[1778288540123,44.67,80220.02,3.0,-0.00508,0.0,1.11741]
[1778288545158,44.67,80218.64,3.0,-0.00509,0.0,1.11869]
[1778288550193,44.67,80218.83,3.0,-0.00509,0.0,1.11866]
[1778288556235,44.67,80218.64,3.0,-0.00509,0.0,1.11809]
[1778288561270,44.67,80218.29,3.0,-0.00509,0.0,1.11852]
[1778288566305,44.67,80218.89,3.0,-0.00509,0.0,1.11817]
[1778288571340,44.68,80218.76,3.0,-0.00509,0.0,1.11842]
[1778288578389,44.68,80218.87,3.0,-0.00509,0.0,1.11853]
[1778288583424,44.68,80219.7,3.0,-0.00509,0.0,1.11799]
[1778288588459,44.68,80229.14,3.0,-0.00505,0.0,1.11037]
[1778288593498,44.68,80227.29,3.0,-0.00506,0.0,1.11212]
[1778288598534,44.68,80227.37,3.0,-0.00506,0.0,1.11225]
[1778288604578,44.68,80228.05,3.0,-0.00505,0.0,1.11192]
[1778288609611,44.68,80228.3,3.0,-0.00505,0.0,1.1119]
[1778288614646,44.69,80228.45,3.0,-0.00505,0.0,1.11109]
[1778288619684,44.69,80228.41,3.0,-0.00505,0.0,1.11132]
[1778288625726,44.69,80228.64,3.0,-0.00505,0.0,1.11135]
[1778288630761,44.69,80228.62,3.0,-0.00505,0.0,1.11155]
[1778288636803,44.69,80228.22,3.0,-0.00506,0.0,1.1121]
[1778288645866,44.69,80228.59,3.0,-0.00506,0.0,1.11211]
[1778288650902,44.69,80237.22,3.0,-0.00502,0.0,1.1052]
[1778288655937,44.69,80243.77,3.0,-0.00499,0.0,1.10009]
[1778288660973,44.7,80243.91,3.0,-0.00499,0.0,1.10025]
[1778288666007,44.7,80238.37,3.0,-0.00502,0.0,1.10504]
[1778288671042,44.7,80231.3,3.0,-0.00505,0.0,1.11017]
[1778288681112,44.7,80233.11,3.0,-0.00504,0.0,1.10898]
[1778288687154,44.7,80235.51,3.0,-0.00503,0.0,1.1072]
[1778288692189,44.7,80234.9,3.0,-0.00503,0.0,1.10787]
[1778288699238,44.7,80235.37,3.0,-0.00503,0.0,1.10772]
[1778288704273,44.71,80235.34,3.0,-0.00503,0.0,1.10789]
[1778288709308,44.71,80235.1,3.0,-0.00504,0.0,1.10823]
[1778288714343,44.71,80236.58,3.0,-0.00503,0.0,1.10715]
[1778288719378,44.71,80242.52,3.0,-0.00501,0.0,1.10244]
[1778288724413,44.71,80239.46,3.0,-0.00502,0.0,1.10513]
[1778288729448,44.71,80239.59,3.0,-0.00502,0.0,1.10519]
[1778288734483,44.71,80239.07,3.0,-0.00502,0.0,1.10492]
[1778288739518,44.71,80239.39,3.0,-0.00502,0.0,1.10483]
[1778288744553,44.71,80241.42,3.0,-0.00501,0.0,1.10333]
[1778288749588,44.72,80236.62,3.0,-0.00503,0.0,1.10746]
[1778288754623,44.72,80234.68,3.0,-0.00504,0.0,1.1092]
[1778288759658,44.72,80234.62,3.0,-0.00504,0.0,1.10939]
[1778288764693,44.72,80236.3,3.0,-0.00504,0.0,1.10816]
[1778288769728,44.72,80236.04,3.0,-0.00504,0.0,1.10854]
[1778288774763,44.72,80235.74,3.0,-0.00504,0.0,1.10894]
[1778288779800,44.72,80236.12,3.0,-0.00504,0.0,1.1088]
[1778288784837,44.72,80236.8,3.0,-0.00504,0.0,1.10843]
[1778288789872,44.72,80236.84,3.0,-0.00504,0.0,1.10858]
[1778288794907,44.72,80237.38,3.0,-0.00503,0.0,1.10743]
[1778288800949,44.73,80241.24,3.0,-0.00502,0.0,1.10447]
[1778288806991,44.73,80247.55,3.0,-0.00499,0.0,1.09959]
[1778288812026,44.73,80249.15,3.0,-0.00499,0.0,1.09854]
[1778288817062,44.73,80248.75,3.0,-0.00499,0.0,1.09912]
[1778288824110,44.73,80249.09,3.0,-0.00499,0.0,1.09918]
[1778288832171,44.74,80248.4,3.0,-0.00499,0.0,1.10012]
[1778288837207,44.74,80248.52,3.0,-0.005,0.0,1.10023]
[1778288848284,44.74,80248.79,3.0,-0.005,0.0,1.10047]
[1778288855335,44.74,80248.76,3.0,-0.00499,0.0,1.09992]
[1778288860369,44.74,80244.78,3.0,-0.00501,0.0,1.1034]
[1778288866411,44.74,80241.57,3.0,-0.00503,0.0,1.10625]
[1778288871446,44.74,80234.55,3.0,-0.00506,0.0,1.11219]
[1778288876506,44.75,80240.78,3.0,-0.00503,0.0,1.10716]
[1778288882524,44.75,80237.88,3.0,-0.00505,0.0,1.10972]
[1778288887559,44.75,80238.15,3.0,-0.00504,0.0,1.10961]
[1778288892594,44.75,80241.15,3.0,-0.00503,0.0,1.10726]
[1778288898636,44.75,80244.84,3.0,-0.00502,0.0,1.10442]
[1778288903671,44.75,80248.75,3.0,-0.005,0.0,1.10139]
[1778288910721,44.75,80248.76,3.0,-0.005,0.0,1.10164]
[1778288917770,44.75,80248.91,3.0,-0.005,0.0,1.10091]
[1778288922805,44.75,80249.13,3.0,-0.005,0.0,1.10092]
[1778288927841,44.76,80249.91,3.0,-0.005,0.0,1.10046]
[1778288932876,44.76,80249.91,3.0,-0.005,0.0,1.10065]
[1778288938918,44.76,80250.03,3.0,-0.005,0.0,1.10077]
[1778288943953,44.76,80249.99,3.0,-0.005,0.0,1.10099]
[1778288951002,44.76,80250.07,3.0,-0.005,0.0,1.10117]
[1778288957044,44.76,80252.27,3.0,-0.00499,0.0,1.09958]
[1778288962079,44.76,80252.8,3.0,-0.00499,0.0,1.09933]
[1778288967116,44.76,80253.16,3.0,-0.00499,0.0,1.09922]
[1778288972151,44.77,80257.15,3.0,-0.00497,0.0,1.09528]
[1778288977186,44.77,80258.12,3.0,-0.00497,0.0,1.09472]
[1778288982221,44.77,80258.0,3.0,-0.00497,0.0,1.09503]
[1778288992291,44.77,80258.26,3.0,-0.00497,0.0,1.09525]
[1778288997326,44.77,80258.31,3.0,-0.00497,0.0,1.09542]
[1778289002361,44.77,80258.72,3.0,-0.00497,0.0,1.0953]
[1778289007396,44.78,80258.93,3.0,-0.00497,0.0,1.09533]
[1778289013438,44.78,80259.2,3.0,-0.00497,0.0,1.09536]
[1778289018473,44.78,80258.76,3.0,-0.00497,0.0,1.09593]
[1778289023508,44.78,80259.46,3.0,-0.00497,0.0,1.09556]
[1778289030323,44.78,80258.64,3.0,-0.00498,0.0,1.09636]
[1778289035592,44.78,80259.47,3.0,-0.00497,0.0,1.09519]
[1778289041636,44.78,80260.11,3.0,-0.00497,0.0,1.09498]
[1778289048685,44.79,80260.16,3.0,-0.00497,0.0,1.09526]
[1778289053720,44.79,80260.17,3.0,-0.00497,0.0,1.09547]
[1778289062783,44.79,80260.53,3.0,-0.00497,0.0,1.09558]
[1778289068825,44.79,80260.58,3.0,-0.00497,0.0,1.0958]
[1778289073861,44.79,80261.46,3.0,-0.00497,0.0,1.0953]
[1778289078895,44.8,80271.76,3.0,-0.00493,0.0,1.08723]
[1778289083930,44.8,80272.34,3.0,-0.00493,0.0,1.08705]
[1778289088965,44.8,80272.5,3.0,-0.00493,0.0,1.08721]
[1778289096014,44.8,80272.81,3.0,-0.00493,0.0,1.08648]
[1778289101049,44.8,80272.92,3.0,-0.00493,0.0,1.08666]
[1778289106084,44.8,80273.61,3.0,-0.00493,0.0,1.08638]
[1778289111119,44.81,80273.14,3.0,-0.00493,0.0,1.08702]
[1778289116154,44.81,80273.85,3.0,-0.00493,0.0,1.0867]
[1778289121195,44.81,80274.9,3.0,-0.00492,0.0,1.08611]
[1778289126230,44.81,80276.14,3.0,-0.00492,0.0,1.08536]
[1778289131265,44.81,80276.38,3.0,-0.00492,0.0,1.08543]
[1778289136300,44.81,80284.84,3.0,-0.00489,0.0,1.07888]
[1778289141335,44.82,80286.53,3.0,-0.00488,0.0,1.07784]
[1778289150398,44.82,80286.9,3.0,-0.00488,0.0,1.07812]
[1778289162482,44.82,80287.39,3.0,-0.00488,0.0,1.07761]
[1778289167517,44.83,80290.96,3.0,-0.00487,0.0,1.07505]
[1778289172552,44.83,80294.86,3.0,-0.00485,0.0,1.07228]
[1778289177587,44.83,80296.99,3.0,-0.00485,0.0,1.07095]
[1778289183630,44.83,80299.82,3.0,-0.00484,0.0,1.06915]
[1778289188665,44.84,80302.41,3.0,-0.00483,0.0,1.0675]
[1778289193700,44.84,80301.49,3.0,-0.00483,0.0,1.06865]
[1778289198736,44.84,80304.59,3.0,-0.00482,0.0,1.06659]
[1778289203771,44.84,80306.48,3.0,-0.00482,0.0,1.06553]
[1778289209813,44.85,80306.36,3.0,-0.00482,0.0,1.06627]
[1778289214848,44.85,80305.37,3.0,-0.00482,0.0,1.06666]
[1778289219883,44.86,80305.77,3.0,-0.00483,0.0,1.06681]
[1778289224918,44.86,80307.6,3.0,-0.00482,0.0,1.06585]
[1778289230011,44.86,80307.63,3.0,-0.00482,0.0,1.06631]
[1778289238009,44.87,80307.65,3.0,-0.00483,0.0,1.06707]
[1778289243044,44.87,80308.37,3.0,-0.00483,0.0,1.06697]
[1778289248079,44.87,80308.33,3.0,-0.00483,0.0,1.06747]
[1778289253114,44.88,80307.88,3.0,-0.00483,0.0,1.06827]
[1778289260163,44.88,80307.81,3.0,-0.00484,0.0,1.06893]
[1778289267212,44.88,80307.96,3.0,-0.00484,0.0,1.0694]
[1778289272248,44.89,80308.03,3.0,-0.00484,0.0,1.0689]
[1778289277284,44.89,80308.2,3.0,-0.00484,0.0,1.06918]
[1778289285340,44.89,80308.55,3.0,-0.00484,0.0,1.06954]
[1778289290354,44.89,80308.55,3.0,-0.00484,0.0,1.06954]
[1778289296418,44.9,80319.01,3.0,-0.0048,0.0,1.06212]
[1778289301453,44.9,80320.48,3.0,-0.0048,0.0,1.06142]
[1778289306488,44.9,80323.02,3.0,-0.00479,0.0,1.05988]
[1778289311523,44.91,80326.07,3.0,-0.00478,0.0,1.05795]
[1778289317565,44.91,80328.4,3.0,-0.00477,0.0,1.05671]
[1778289322600,44.91,80331.54,3.0,-0.00476,0.0,1.05476]
[1778289327635,44.92,80340.59,3.0,-0.00473,0.0,1.04825]
[1778289332671,44.92,80342.66,3.0,-0.00472,0.0,1.04641]
[1778289337706,44.93,80344.19,3.0,-0.00472,0.0,1.04586]
[1778289343749,44.93,80343.91,3.0,-0.00472,0.0,1.04685]
[1778289348784,44.93,80344.26,3.0,-0.00472,0.0,1.04721]
[1778289353819,44.94,80340.02,3.0,-0.00475,0.0,1.05114]
[1778289358854,44.94,80334.31,3.0,-0.00477,0.0,1.05622]
[1778289364897,44.95,80334.38,3.0,-0.00477,0.0,1.05682]
[1778289369932,44.95,80333.62,3.0,-0.00478,0.0,1.05797]
[1778289374967,44.95,80329.36,3.0,-0.0048,0.0,1.06188]
[1778289381013,44.96,80326.46,3.0,-0.00482,0.0,1.0649]
[1778289386048,44.96,80318.35,3.0,-0.00485,0.0,1.0718]
[1778289391083,44.96,80318.71,3.0,-0.00485,0.0,1.0711]
[1778289397125,44.97,80318.66,3.0,-0.00485,0.0,1.07168]
[1778289402160,44.97,80318.43,3.0,-0.00485,0.0,1.07232]
[1778289407195,44.97,80309.59,3.0,-0.00489,0.0,1.07984]
[1778289413237,44.98,80305.52,3.0,-0.00491,0.0,1.08357]
[1778289418272,44.98,80300.9,3.0,-0.00493,0.0,1.08763]
[1778289423307,44.98,80298.63,3.0,-0.00494,0.0,1.08976]
[1778289428342,44.98,80292.5,3.0,-0.00497,0.0,1.09496]
[1778289439419,44.99,80293.3,3.0,-0.00497,0.0,1.09485]
[1778289444995,44.99,80293.66,3.0,-0.00497,0.0,1.09483]
[1778289451503,44.99,80294.0,3.0,-0.00497,0.0,1.09409]
[1778289456538,44.99,80293.27,3.0,-0.00497,0.0,1.09499]
[1778289461573,44.99,80292.85,3.0,-0.00498,0.0,1.09565]
[1778289466608,45.0,80292.8,3.0,-0.00498,0.0,1.09601]
[1778289471643,45.0,80292.71,3.0,-0.00498,0.0,1.09641]
[1778289476679,45.0,80292.68,3.0,-0.00498,0.0,1.09676]
[1778289481713,45.0,80292.5,3.0,-0.00498,0.0,1.09723]
[1778289486748,45.0,80300.08,3.0,-0.00495,0.0,1.09145]
[1778289492278,45.01,80295.9,3.0,-0.00497,0.0,1.09511]
[1778289497828,45.01,80289.79,3.0,-0.005,0.0,1.10046]
[1778289502863,45.01,80288.91,3.0,-0.005,0.0,1.10138]
[1778289508905,45.01,80288.23,3.0,-0.00501,0.0,1.10214]
[1778289513940,45.01,80289.49,3.0,-0.005,0.0,1.10037]
[1778289518975,45.01,80291.54,3.0,-0.00499,0.0,1.09885]
[1778289524016,45.01,80291.19,3.0,-0.00499,0.0,1.09928]
[1778289529047,45.01,80290.02,3.0,-0.005,0.0,1.10036]
[1778289534081,45.02,80290.78,3.0,-0.005,0.0,1.09985]
[1778289539116,45.02,80290.74,3.0,-0.005,0.0,1.09998]
[1778289545163,45.02,80290.36,3.0,-0.005,0.0,1.1004]
[1778289550199,45.02,80292.58,3.0,-0.00499,0.0,1.0987]
[1778289555234,45.02,80293.88,3.0,-0.00499,0.0,1.09773]
[1778289560687,45.02,80294.14,3.0,-0.00499,0.0,1.09757]
[1778289565754,45.02,80294.07,3.0,-0.00499,0.0,1.09774]
[1778289571347,45.02,80299.4,3.0,-0.00496,0.0,1.09268]
[1778289576383,45.02,80299.13,3.0,-0.00496,0.0,1.09302]
[1778289586452,45.02,80298.28,3.0,-0.00497,0.0,1.0939]
[1778289592494,45.02,80298.13,3.0,-0.00497,0.0,1.09419]
[1778289597529,45.02,80297.13,3.0,-0.00497,0.0,1.09515]
[1778289603571,45.02,80297.17,3.0,-0.00497,0.0,1.09533]
[1778289608608,45.03,80296.99,3.0,-0.00498,0.0,1.09567]
[1778289613643,45.03,80297.0,3.0,-0.00498,0.0,1.09588]
[1778289618679,45.03,80296.86,3.0,-0.00498,0.0,1.09621]
[1778289623714,45.03,80297.63,3.0,-0.00498,0.0,1.09582]
[1778289630763,45.03,80297.49,3.0,-0.00498,0.0,1.09628]
[1778289636806,45.03,80296.92,3.0,-0.00498,0.0,1.09617]
[1778289641841,45.04,80297.18,3.0,-0.00498,0.0,1.09621]
[1778289646876,45.04,80297.63,3.0,-0.00498,0.0,1.09611]
[1778289652918,45.04,80297.04,3.0,-0.00498,0.0,1.09691]
[1778289662988,45.04,80297.16,3.0,-0.00499,0.0,1.09733]
[1778289673058,45.05,80296.58,3.0,-0.00499,0.0,1.09833]
[1778289678094,45.05,80296.44,3.0,-0.00499,0.0,1.0987]
[1778289683131,45.05,80296.48,3.0,-0.00499,0.0,1.09893]
[1778289689175,45.05,80296.06,3.0,-0.005,0.0,1.09957]
[1778289694210,45.05,80291.18,3.0,-0.00502,0.0,1.10291]
[1778289699246,45.05,80283.94,3.0,-0.00505,0.0,1.10901]
[1778289704281,45.05,80277.58,3.0,-0.00507,0.0,1.11433]
[1778289709316,45.05,80275.25,3.0,-0.00508,0.0,1.11628]
[1778289714419,45.05,80266.44,3.0,-0.00512,0.0,1.12356]
[1778289720462,45.05,80265.69,3.0,-0.00513,0.0,1.12418]
[1778289725497,45.05,80265.24,3.0,-0.00513,0.0,1.12455]
[1778289731539,45.05,80262.36,3.0,-0.00514,0.0,1.12694]
[1778289736574,45.05,80259.28,3.0,-0.00515,0.0,1.1295]
[1778289741609,45.05,80259.2,3.0,-0.00515,0.0,1.12956]
[1778289746644,45.05,80272.3,3.0,-0.0051,0.0,1.11871]
[1778289751679,45.05,80272.76,3.0,-0.00509,0.0,1.11745]
[1778289756714,45.05,80273.94,3.0,-0.00509,0.0,1.11647]
[1778289761749,45.05,80275.83,3.0,-0.00508,0.0,1.11492]
[1778289766784,45.05,80276.46,3.0,-0.00508,0.0,1.1144]
[1778289771819,45.05,80276.11,3.0,-0.00508,0.0,1.11469]
[1778289776854,45.05,80274.18,3.0,-0.00509,0.0,1.11628]
[1778289781889,45.05,80271.13,3.0,-0.0051,0.0,1.11879]
[1778289788939,45.05,80268.83,3.0,-0.00511,0.0,1.12069]
[1778289793974,45.05,80264.11,3.0,-0.00513,0.0,1.12459]
[1778289799009,45.05,80262.28,3.0,-0.00514,0.0,1.12611]
[1778289804046,45.05,80255.48,3.0,-0.00517,0.0,1.13177]
[1778289809081,45.05,80251.2,3.0,-0.00518,0.0,1.13534]
[1778289814116,45.05,80251.61,3.0,-0.00518,0.0,1.1341]
[1778289819151,45.05,80251.27,3.0,-0.00518,0.0,1.13438]
[1778289825193,45.05,80249.55,3.0,-0.00519,0.0,1.13582]
[1778289830228,45.05,80249.57,3.0,-0.00519,0.0,1.1358]
[1778289835263,45.05,80249.52,3.0,-0.00519,0.0,1.13584]
[1778289840906,45.05,80249.36,3.0,-0.00519,0.0,1.13598]
[1778289846340,45.05,80248.73,3.0,-0.00519,0.0,1.1365]
[1778289854396,45.05,80248.59,3.0,-0.00519,0.0,1.13662]
[1778289859431,45.05,80246.96,3.0,-0.0052,0.0,1.13798]
[1778289867487,45.05,80247.19,3.0,-0.0052,0.0,1.13779]
[1778289872522,45.05,80246.97,3.0,-0.00519,0.0,1.13708]
[1778289877562,45.05,80248.26,3.0,-0.00519,0.0,1.136]
[1778289882597,45.05,80248.67,3.0,-0.00519,0.0,1.13565]
[1778289888639,45.05,80248.67,3.0,-0.00519,0.0,1.13565]
[1778289897703,45.05,80248.33,3.0,-0.00519,0.0,1.13594]
[1778289902738,45.05,80248.43,3.0,-0.00519,0.0,1.13585]
[1778289908780,45.05,80248.4,3.0,-0.00519,0.0,1.13588]
[1778289921871,45.05,80248.4,3.0,-0.00519,0.0,1.13588]
[1778289926906,45.05,80248.96,3.0,-0.00519,0.0,1.13541]
[1778289931941,45.05,80249.61,3.0,-0.00518,0.0,1.13397]
[1778289936976,45.05,80248.7,3.0,-0.00518,0.0,1.13473]
[1778289942011,45.05,80248.52,3.0,-0.00518,0.0,1.13488]
[1778289947048,45.05,80255.9,3.0,-0.00515,0.0,1.12873]
[1778289954097,45.05,80254.28,3.0,-0.00516,0.0,1.13008]
[1778289961146,45.05,80253.61,3.0,-0.00516,0.0,1.13064]
[1778289966181,45.05,80253.76,3.0,-0.00516,0.0,1.13051]
[1778289973230,45.05,80255.03,3.0,-0.00516,0.0,1.12945]
[1778289978265,45.05,80254.69,3.0,-0.00516,0.0,1.12974]
[1778289984307,45.05,80254.65,3.0,-0.00516,0.0,1.12977]
[1778289990349,45.05,80254.87,3.0,-0.00516,0.0,1.12959]
[1778289999412,45.05,80254.58,3.0,-0.00515,0.0,1.12893]
[1778290004449,45.05,80254.46,3.0,-0.00515,0.0,1.12903]
[1778290009486,45.05,80254.77,3.0,-0.00515,0.0,1.12878]
[1778290018549,45.05,80256.3,3.0,-0.00515,0.0,1.1275]
[1778290023588,45.05,80265.94,3.0,-0.0051,0.0,1.11952]
[1778290028623,45.05,80266.82,3.0,-0.0051,0.0,1.11879]
[1778290033658,45.05,80266.95,3.0,-0.0051,0.0,1.11868]
[1778290038694,45.05,80268.49,3.0,-0.00509,0.0,1.11741]
[1778290043729,45.05,80268.08,3.0,-0.0051,0.0,1.11775]
[1778290049771,45.05,80268.17,3.0,-0.0051,0.0,1.11768]
[1778290056820,45.05,80268.42,3.0,-0.00509,0.0,1.11658]
[1778290067900,45.05,80269.3,3.0,-0.00509,0.0,1.11586]
[1778290072935,45.05,80271.26,3.0,-0.00508,0.0,1.11425]
[1778290077970,45.05,80275.79,3.0,-0.00506,0.0,1.11053]
[1778290083035,45.06,80277.59,3.0,-0.00505,0.0,1.10907]
[1778290088070,45.06,80277.87,3.0,-0.00505,0.0,1.10888]
[1778290094112,45.06,80278.15,3.0,-0.00505,0.0,1.1087]
[1778290099147,45.06,80278.53,3.0,-0.00505,0.0,1.10844]
[1778290104182,45.06,80278.49,3.0,-0.00505,0.0,1.10852]
[1778290109217,45.06,80278.82,3.0,-0.00505,0.0,1.10828]
[1778290114258,45.06,80289.82,3.0,-0.005,0.0,1.09853]
[1778290121307,45.06,80291.26,3.0,-0.00499,0.0,1.09754]
[1778290130370,45.06,80290.67,3.0,-0.005,0.0,1.09826]
[1778290135407,45.06,80293.68,3.0,-0.00498,0.0,1.09594]
[1778290140442,45.06,80288.31,3.0,-0.00501,0.0,1.1004]
[1778290145479,45.06,80272.09,3.0,-0.00508,0.0,1.11369]
[1778290150514,45.06,80269.74,3.0,-0.00509,0.0,1.11563]
[1778290156556,45.06,80270.85,3.0,-0.00508,0.0,1.11471]
[1778290162598,45.06,80271.28,3.0,-0.00508,0.0,1.11436]
[1778290171662,45.06,80271.56,3.0,-0.00507,0.0,1.11325]
[1778290176697,45.06,80271.43,3.0,-0.00507,0.0,1.11338]
[1778290181732,45.06,80270.39,3.0,-0.00508,0.0,1.11428]
[1778290190799,45.06,80269.65,3.0,-0.00508,0.0,1.11497]
[1778290196842,45.06,80269.9,3.0,-0.00508,0.0,1.11483]
[1778290201878,45.06,80269.13,3.0,-0.00509,0.0,1.1155]
[1778290206915,45.06,80268.5,3.0,-0.00509,0.0,1.11605]
[1778290211950,45.06,80268.61,3.0,-0.00509,0.0,1.11599]
[1778290216985,45.06,80268.92,3.0,-0.00509,0.0,1.11578]
[1778290222020,45.06,80273.83,3.0,-0.00507,0.0,1.1118]
[1778290227055,45.06,80274.71,3.0,-0.00506,0.0,1.11118]
[1778290232090,45.07,80279.09,3.0,-0.00504,0.0,1.1068]
[1778290237125,45.07,80281.17,3.0,-0.00503,0.0,1.10526]
[1778290242160,45.07,80283.75,3.0,-0.00502,0.0,1.10332]
[1778290247195,45.07,80289.36,3.0,-0.005,0.0,1.09896]
[1778290253508,45.07,80289.48,3.0,-0.005,0.0,1.09899]
[1778290261293,45.07,80293.39,3.0,-0.00499,0.0,1.09631]
[1778290266328,45.07,80294.83,3.0,-0.00498,0.0,1.09538]
[1778290271363,45.08,80296.4,3.0,-0.00498,0.0,1.09435]
[1778290276398,45.08,80298.28,3.0,-0.00497,0.0,1.09307]
[1778290279419,45.08,80319.97,3.0,-0.00488,0.0,1.07582]
[1778290285461,45.08,80320.84,3.0,-0.00488,0.0,1.07561]
[1778290290496,45.08,80320.61,3.0,-0.00488,0.0,1.0762]
[1778290295531,45.09,80320.58,3.0,-0.00488,0.0,1.07576]
[1778290300566,45.09,80320.96,3.0,-0.00488,0.0,1.07586]
[1778290305601,45.09,80324.27,3.0,-0.00487,0.0,1.07364]
[1778290310636,45.09,80329.96,3.0,-0.00485,0.0,1.06957]
[1778290316678,45.1,80330.25,3.0,-0.00485,0.0,1.0699]
[1778290321713,45.1,80334.48,3.0,-0.00483,0.0,1.067]
[1778290326749,45.1,80337.83,3.0,-0.00482,0.0,1.06483]
[1778290331784,45.11,80336.49,3.0,-0.00483,0.0,1.06638]
[1778290336819,45.11,80337.73,3.0,-0.00483,0.0,1.06587]
[1778290341854,45.11,80338.97,3.0,-0.00483,0.0,1.06536]
[1778290346889,45.12,80338.88,3.0,-0.00483,0.0,1.06589]
[1778290355958,45.12,80339.02,3.0,-0.00483,0.0,1.06572]
[1778290362000,45.12,80341.32,3.0,-0.00482,0.0,1.06442]
[1778290367041,45.13,80342.61,3.0,-0.00482,0.0,1.06394]
[1778290372076,45.13,80352.91,3.0,-0.00478,0.0,1.05632]
[1778290379127,45.14,80352.36,3.0,-0.00479,0.0,1.05749]
[1778290384162,45.14,80352.98,3.0,-0.00479,0.0,1.05752]
[1778290389200,45.14,80352.57,3.0,-0.00479,0.0,1.05837]
[1778290394240,45.15,80378.7,3.0,-0.00469,0.0,1.03861]
[1778290399274,45.15,80381.52,3.0,-0.00468,0.0,1.03717]
[1778290404309,45.16,80383.17,3.0,-0.00468,0.0,1.03664]
[1778290410351,45.16,80381.73,3.0,-0.00469,0.0,1.03866]
[1778290415386,45.17,80381.84,3.0,-0.00469,0.0,1.03847]
[1778290420421,45.17,80377.73,3.0,-0.00471,0.0,1.04239]
[1778290425456,45.18,80377.07,3.0,-0.00471,0.0,1.0436]
[1778290431498,45.18,80376.92,3.0,-0.00472,0.0,1.04455]
[1778290436533,45.19,80370.49,3.0,-0.00475,0.0,1.0502]
[1778290441568,45.19,80370.41,3.0,-0.00475,0.0,1.05089]
[1778290446603,45.19,80362.05,3.0,-0.00479,0.0,1.05804]
[1778290451642,45.2,80354.24,3.0,-0.00482,0.0,1.06471]
[1778290457689,45.2,80352.42,3.0,-0.00483,0.0,1.06669]
[1778290462724,45.2,80353.66,3.0,-0.00483,0.0,1.06616]
[1778290468771,45.21,80354.41,3.0,-0.00483,0.0,1.06611]
[1778290473806,45.21,80367.84,3.0,-0.00477,0.0,1.05519]
[1778290478841,45.21,80370.29,3.0,-0.00477,0.0,1.05382]
[1778290483876,45.22,80366.83,3.0,-0.00478,0.0,1.05706]
[1778290488911,45.22,80364.23,3.0,-0.0048,0.0,1.0596]
[1778290493949,45.22,80365.75,3.0,-0.00479,0.0,1.05891]
[1778290498984,45.23,80365.72,3.0,-0.0048,0.0,1.05944]
[1778290504025,45.23,80365.84,3.0,-0.0048,0.0,1.05985]
[1778290509060,45.23,80359.41,3.0,-0.00483,0.0,1.0654]
[1778290515102,45.24,80359.91,3.0,-0.00483,0.0,1.06555]
[1778290520146,45.24,80360.36,3.0,-0.00483,0.0,1.06564]
[1778290525181,45.24,80364.32,3.0,-0.00481,0.0,1.06309]
[1778290531223,45.25,80364.11,3.0,-0.00481,0.0,1.06299]
[1778290537265,45.25,80364.2,3.0,-0.00482,0.0,1.06353]
[1778290542300,45.25,80364.37,3.0,-0.00482,0.0,1.06391]
[1778290547335,45.26,80364.8,3.0,-0.00482,0.0,1.06408]
[1778290552370,45.26,80364.75,3.0,-0.00482,0.0,1.06464]
[1778290557405,45.26,80364.46,3.0,-0.00483,0.0,1.06539]
[1778290562440,45.27,80365.99,3.0,-0.00482,0.0,1.06469]
[1778290567475,45.27,80366.11,3.0,-0.00483,0.0,1.06511]
[1778290574525,45.28,80366.09,3.0,-0.00483,0.0,1.06583]
[1778290579560,45.28,80372.54,3.0,-0.00481,0.0,1.06129]
[1778290586611,45.28,80372.85,3.0,-0.00481,0.0,1.06181]
[1778290591647,45.29,80377.97,3.0,-0.00479,0.0,1.05751]
[1778290596682,45.29,80381.6,3.0,-0.00478,0.0,1.05527]
[1778290601717,45.3,80388.99,3.0,-0.00475,0.0,1.05016]
[1778290606752,45.3,80390.79,3.0,-0.00474,0.0,1.04942]
[1778290611787,45.31,80391.96,3.0,-0.00474,0.0,1.04919]
[1778290617829,45.31,80391.11,3.0,-0.00475,0.0,1.05064]
[1778290624878,45.32,80391.4,3.0,-0.00475,0.0,1.05134]
[1778290629914,45.32,80393.45,3.0,-0.00475,0.0,1.05039]
[1778290634949,45.32,80394.13,3.0,-0.00475,0.0,1.05051]
[1778290639984,45.33,80393.71,3.0,-0.00476,0.0,1.05147]
[1778290645078,45.33,80392.66,3.0,-0.00476,0.0,1.05291]
[1778290650113,45.34,80393.01,3.0,-0.00476,0.0,1.05323]
[1778290655148,45.34,80393.49,3.0,-0.00476,0.0,1.05261]
[1778290660183,45.34,80393.39,3.0,-0.00476,0.0,1.05328]
[1778290666225,45.35,80393.28,3.0,-0.00477,0.0,1.05407]
[1778290672267,45.35,80393.37,3.0,-0.00477,0.0,1.05469]
[1778290677302,45.36,80392.28,3.0,-0.00478,0.0,1.0561]
[1778290682337,45.36,80383.54,3.0,-0.00482,0.0,1.0636]
[1778290687372,45.36,80381.34,3.0,-0.00483,0.0,1.0658]
[1778290692407,45.37,80380.47,3.0,-0.00484,0.0,1.06695]
[1778290697442,45.37,80374.96,3.0,-0.00486,0.0,1.07175]
[1778290702477,45.37,80374.94,3.0,-0.00486,0.0,1.07221]
[1778290707512,45.38,80372.23,3.0,-0.00488,0.0,1.0748]
[1778290715568,45.38,80368.42,3.0,-0.00489,0.0,1.07765]
[1778290720603,45.38,80368.02,3.0,-0.00489,0.0,1.0784]
[1778290727652,45.39,80368.53,3.0,-0.0049,0.0,1.07859]
[1778290732687,45.39,80368.92,3.0,-0.0049,0.0,1.07872]
[1778290737722,45.39,80370.88,3.0,-0.00489,0.0,1.07763]
[1778290742757,45.4,80368.51,3.0,-0.0049,0.0,1.07995]
[1778290747792,45.4,80367.77,3.0,-0.00491,0.0,1.08097]
[1778290752827,45.4,80360.56,3.0,-0.00494,0.0,1.08714]
[1778290757862,45.4,80355.51,3.0,-0.00496,0.0,1.0915]
[1778290762897,45.41,80355.41,3.0,-0.00496,0.0,1.09185]
[1778290767932,45.41,80349.28,3.0,-0.00499,0.0,1.097]
[1778290772967,45.41,80349.8,3.0,-0.00499,0.0,1.09587]
[1778290780016,45.41,80351.58,3.0,-0.00498,0.0,1.09469]
[1778290785051,45.41,80352.07,3.0,-0.00498,0.0,1.09447]
[1778290790086,45.41,80351.98,3.0,-0.00498,0.0,1.0947]
[1778290795121,45.41,80351.59,3.0,-0.00498,0.0,1.09515]
[1778290800156,45.41,80351.91,3.0,-0.00498,0.0,1.09503]
[1778290805191,45.41,80358.25,3.0,-0.00496,0.0,1.09009]
[1778290811233,45.42,80355.83,3.0,-0.00497,0.0,1.09225]
[1778290816272,45.42,80355.41,3.0,-0.00497,0.0,1.09274]
[1778290826346,45.42,80355.28,3.0,-0.00497,0.0,1.09315]
[1778290831379,45.42,80359.2,3.0,-0.00495,0.0,1.08928]
[1778290836412,45.42,80359.15,3.0,-0.00495,0.0,1.08948]
[1778290841447,45.42,80362.17,3.0,-0.00494,0.0,1.08721]
[1778290846482,45.42,80361.97,3.0,-0.00494,0.0,1.08753]
[1778290851517,45.42,80360.64,3.0,-0.00495,0.0,1.08875]
[1778290856552,45.42,80360.88,3.0,-0.00495,0.0,1.08875]
[1778290861587,45.43,80353.9,3.0,-0.00498,0.0,1.09449]
[1778290866622,45.43,80355.79,3.0,-0.00497,0.0,1.09304]
[1778290871657,45.43,80355.53,3.0,-0.00497,0.0,1.09336]
[1778290876694,45.43,80357.65,3.0,-0.00496,0.0,1.09176]
[1778290882737,45.43,80357.98,3.0,-0.00496,0.0,1.09164]
[1778290887772,45.43,80363.11,3.0,-0.00494,0.0,1.08768]
[1778290892807,45.43,80362.52,3.0,-0.00494,0.0,1.08744]
[1778290897849,45.43,80363.54,3.0,-0.00494,0.0,1.08679]
[1778290902879,45.43,80366.53,3.0,-0.00493,0.0,1.08461]
[1778290907917,45.43,80367.61,3.0,-0.00492,0.0,1.08396]
[1778290912952,45.44,80367.09,3.0,-0.00493,0.0,1.08459]
[1778290917988,45.44,80387.61,3.0,-0.00485,0.0,1.06856]
[1778290923023,45.44,80388.12,3.0,-0.00484,0.0,1.06855]
[1778290928058,45.44,80386.01,3.0,-0.00486,0.0,1.07062]
[1778290933094,45.44,80384.62,3.0,-0.00486,0.0,1.07212]
[1778290938129,45.45,80384.23,3.0,-0.00487,0.0,1.07284]
[1778290943164,45.45,80384.13,3.0,-0.00487,0.0,1.07335]
[1778290948199,45.45,80383.74,3.0,-0.00487,0.0,1.07409]
[1778290953234,45.46,80373.82,3.0,-0.00491,0.0,1.08148]
[1778290958269,45.46,80373.29,3.0,-0.00492,0.0,1.08225]
[1778290963308,45.46,80374.21,3.0,-0.00491,0.0,1.08187]
[1778290968343,45.46,80377.25,3.0,-0.0049,0.0,1.07982]
[1778290973378,45.46,80377.4,3.0,-0.0049,0.0,1.08007]
[1778290978413,45.47,80380.89,3.0,-0.00489,0.0,1.07769]
[1778290983450,45.47,80383.53,3.0,-0.00488,0.0,1.076]
[1778290988485,45.47,80381.62,3.0,-0.00489,0.0,1.07789]
[1778290993525,45.47,80372.16,3.0,-0.00493,0.0,1.08573]
[1778290998565,45.48,80369.46,3.0,-0.00495,0.0,1.08816]
[1778291003595,45.48,80369.91,3.0,-0.00495,0.0,1.08805]
[1778291008630,45.48,80382.55,3.0,-0.0049,0.0,1.0783]
[1778291013692,45.48,80381.98,3.0,-0.0049,0.0,1.07823]
[1778291018726,45.48,80380.78,3.0,-0.0049,0.0,1.07958]
[1778291024768,45.49,80377.77,3.0,-0.00492,0.0,1.08232]
[1778291029803,45.49,80377.5,3.0,-0.00492,0.0,1.08283]
[1778291034839,45.49,80376.75,3.0,-0.00492,0.0,1.08371]
[1778291039874,45.49,80376.52,3.0,-0.00493,0.0,1.08418]
[1778291049946,45.5,80378.35,3.0,-0.00492,0.0,1.08326]
[1778291054981,45.5,80381.84,3.0,-0.00491,0.0,1.08079]
[1778291060016,45.5,80381.87,3.0,-0.00491,0.0,1.08108]
[1778291068072,45.5,80382.47,3.0,-0.00491,0.0,1.08108]
[1778291074114,45.5,80383.01,3.0,-0.00491,0.0,1.08013]
[1778291079149,45.51,80382.9,3.0,-0.00491,0.0,1.08052]
[1778291084184,45.51,80384.56,3.0,-0.0049,0.0,1.07951]
[1778291089219,45.51,80384.14,3.0,-0.00491,0.0,1.08014]
[1778291094254,45.51,80383.06,3.0,-0.00491,0.0,1.08129]
[1778291100296,45.51,80380.7,3.0,-0.00492,0.0,1.08351]
[1778291105331,45.52,80378.3,3.0,-0.00493,0.0,1.08568]
[1778291110366,45.52,80377.94,3.0,-0.00494,0.0,1.08622]
[1778291123457,45.52,80377.82,3.0,-0.00494,0.0,1.08696]
[1778291128493,45.52,80378.15,3.0,-0.00494,0.0,1.08697]
[1778291133528,45.53,80377.62,3.0,-0.00494,0.0,1.08678]
[1778291139570,45.53,80377.33,3.0,-0.00494,0.0,1.08734]
[1778291144607,45.53,80369.42,3.0,-0.00498,0.0,1.0939]
[1778291149642,45.53,80369.51,3.0,-0.00498,0.0,1.09403]
[1778291155685,45.53,80370.58,3.0,-0.00498,0.0,1.09341]
[1778291160721,45.53,80371.11,3.0,-0.00497,0.0,1.09319]
[1778291171797,45.54,80371.25,3.0,-0.00498,0.0,1.09354]
[1778291176832,45.54,80370.95,3.0,-0.00498,0.0,1.09401]
[1778291181867,45.54,80370.6,3.0,-0.00498,0.0,1.09447]
[1778291186902,45.54,80370.82,3.0,-0.00498,0.0,1.09448]
[1778291191937,45.54,80369.39,3.0,-0.00498,0.0,1.09493]
[1778291196972,45.54,80369.94,3.0,-0.00498,0.0,1.09467]
[1778291204021,45.54,80372.18,3.0,-0.00497,0.0,1.09311]
[1778291209109,45.54,80372.19,3.0,-0.00497,0.0,1.0932]
[1778291215098,45.55,80372.55,3.0,-0.00497,0.0,1.09317]
[1778291221140,45.55,80374.46,3.0,-0.00497,0.0,1.09182]
[1778291226175,45.55,80373.97,3.0,-0.00497,0.0,1.09236]
[1778291232217,45.55,80373.15,3.0,-0.00497,0.0,1.09318]
[1778291237252,45.55,80373.4,3.0,-0.00497,0.0,1.09311]
[1778291242287,45.55,80373.27,3.0,-0.00498,0.0,1.09334]
[1778291247325,45.55,80375.67,3.0,-0.00497,0.0,1.09154]
[1778291252360,45.55,80375.2,3.0,-0.00496,0.0,1.09118]
[1778291257395,45.55,80375.65,3.0,-0.00496,0.0,1.09095]
[1778291262430,45.55,80375.25,3.0,-0.00497,0.0,1.0914]
[1778291268472,45.55,80375.5,3.0,-0.00497,0.0,1.09135]
[1778291275521,45.56,80375.38,3.0,-0.00497,0.0,1.09162]
[1778291280556,45.56,80375.85,3.0,-0.00497,0.0,1.09136]
[1778291285591,45.56,80374.77,3.0,-0.00497,0.0,1.09234]
[1778291290627,45.56,80383.18,3.0,-0.00494,0.0,1.08574]
[1778291295662,45.56,80383.5,3.0,-0.00494,0.0,1.08567]
[1778291304725,45.56,80384.82,3.0,-0.00493,0.0,1.08498]
[1778291309761,45.56,80391.65,3.0,-0.00491,0.0,1.07977]
[1778291314797,45.56,80383.74,3.0,-0.00494,0.0,1.08542]
[1778291319832,45.57,80383.79,3.0,-0.00494,0.0,1.08559]
[1778291324867,45.57,80383.94,3.0,-0.00494,0.0,1.08569]
[1778291329902,45.57,80383.36,3.0,-0.00494,0.0,1.08638]
[1778291335944,45.57,80386.43,3.0,-0.00493,0.0,1.08422]
[1778291341991,45.57,80387.59,3.0,-0.00493,0.0,1.08365]
[1778291347026,45.57,80393.07,3.0,-0.0049,0.0,1.07958]
[1778291352061,45.58,80393.66,3.0,-0.0049,0.0,1.07942]
[1778291358104,45.58,80396.23,3.0,-0.0049,0.0,1.07777]
[1778291363178,45.58,80396.63,3.0,-0.0049,0.0,1.07779]
[1778291369181,45.58,80397.2,3.0,-0.0049,0.0,1.07775]
[1778291374216,45.59,80398.44,3.0,-0.00489,0.0,1.07626]
[1778291380260,45.59,80398.12,3.0,-0.00489,0.0,1.07695]
[1778291385295,45.59,80397.49,3.0,-0.0049,0.0,1.07781]
[1778291390330,45.59,80398.5,3.0,-0.00489,0.0,1.07737]
[1778291395365,45.6,80397.18,3.0,-0.0049,0.0,1.07878]
[1778291400400,45.6,80396.6,3.0,-0.00491,0.0,1.07959]
[1778291405435,45.6,80397.98,3.0,-0.0049,0.0,1.07885]
[1778291410470,45.6,80397.36,3.0,-0.00491,0.0,1.07968]
[1778291415505,45.6,80390.3,3.0,-0.00494,0.0,1.08561]
[1778291420540,45.61,80390.32,3.0,-0.00494,0.0,1.08586]
[1778291425575,45.61,80389.74,3.0,-0.00494,0.0,1.08659]
[1778291430610,45.61,80390.15,3.0,-0.00494,0.0,1.08653]
[1778291435645,45.61,80391.15,3.0,-0.00493,0.0,1.08514]
[1778291442694,45.61,80391.61,3.0,-0.00493,0.0,1.08518]
[1778291447729,45.62,80407.24,3.0,-0.00487,0.0,1.07318]
[1778291452764,45.62,80406.23,3.0,-0.00488,0.0,1.07439]
[1778291457799,45.62,80424.5,3.0,-0.00481,0.0,1.06056]
[1778291462834,45.63,80426.9,3.0,-0.0048,0.0,1.05926]
[1778291467869,45.63,80427.28,3.0,-0.0048,0.0,1.05952]
[1778291472907,45.63,80425.95,3.0,-0.00481,0.0,1.0611]
[1778291477942,45.64,80438.85,3.0,-0.00476,0.0,1.05166]
[1778291482977,45.64,80433.25,3.0,-0.00479,0.0,1.0566]
[1778291488019,45.64,80426.85,3.0,-0.00481,0.0,1.06213]
[1778291493050,45.65,80417.35,3.0,-0.00485,0.0,1.06918]
[1778291498091,45.65,80417.98,3.0,-0.00485,0.0,1.06911]
[1778291503125,45.65,80422.01,3.0,-0.00484,0.0,1.06638]
[1778291509167,45.66,80421.46,3.0,-0.00484,0.0,1.06741]
[1778291514202,45.66,80429.0,3.0,-0.00481,0.0,1.06193]
[1778291519237,45.66,80433.15,3.0,-0.0048,0.0,1.05919]
[1778291524272,45.67,80432.98,3.0,-0.0048,0.0,1.05981]
[1778291529710,45.67,80433.19,3.0,-0.0048,0.0,1.06004]
[1778291535349,45.67,80424.42,3.0,-0.00484,0.0,1.06753]
[1778291540384,45.68,80420.78,3.0,-0.00486,0.0,1.07076]
[1778291545419,45.68,80421.2,3.0,-0.00486,0.0,1.07081]
[1778291550454,45.68,80422.14,3.0,-0.00486,0.0,1.07046]
[1778291555489,45.68,80421.83,3.0,-0.00486,0.0,1.07024]
[1778291560524,45.69,80421.52,3.0,-0.00486,0.0,1.07087]
[1778291566569,45.69,80426.56,3.0,-0.00484,0.0,1.06744]
[1778291572612,45.69,80428.96,3.0,-0.00484,0.0,1.06607]
[1778291577647,45.7,80427.31,3.0,-0.00484,0.0,1.06778]
[1778291582682,45.7,80426.69,3.0,-0.00485,0.0,1.06866]
[1778291587717,45.7,80426.45,3.0,-0.00485,0.0,1.06923]
[1778291592752,45.7,80426.73,3.0,-0.00485,0.0,1.06937]
[1778291597787,45.7,80426.74,3.0,-0.00485,0.0,1.06972]
[1778291602833,45.71,80429.97,3.0,-0.00484,0.0,1.06755]
[1778291607868,45.71,80432.3,3.0,-0.00484,0.0,1.06611]
[1778291612903,45.71,80431.96,3.0,-0.00484,0.0,1.06592]
[1778291617938,45.71,80432.07,3.0,-0.00484,0.0,1.06623]
[1778291622973,45.72,80431.99,3.0,-0.00484,0.0,1.06669]
[1778291630022,45.72,80431.67,3.0,-0.00484,0.0,1.06746]
[1778291635057,45.72,80427.46,3.0,-0.00486,0.0,1.07111]
[1778291640092,45.72,80420.58,3.0,-0.00489,0.0,1.07679]
[1778291645127,45.73,80431.34,3.0,-0.00485,0.0,1.06865]
[1778291650162,45.73,80432.33,3.0,-0.00485,0.0,1.06823]
[1778291655198,45.73,80432.45,3.0,-0.00485,0.0,1.06849]
[1778291662247,45.73,80432.38,3.0,-0.00485,0.0,1.06903]
[1778291667282,45.74,80430.98,3.0,-0.00486,0.0,1.07047]
[1778291672317,45.74,80428.87,3.0,-0.00487,0.0,1.0716]
[1778291677352,45.74,80418.06,3.0,-0.00491,0.0,1.08045]
[1778291682387,45.74,80417.6,3.0,-0.00491,0.0,1.08107]
[1778291687422,45.74,80421.04,3.0,-0.0049,0.0,1.07863]
[1778291692457,45.75,80421.61,3.0,-0.0049,0.0,1.07848]
[1778291697492,45.75,80420.6,3.0,-0.00491,0.0,1.0796]
[1778291702527,45.75,80420.65,3.0,-0.00491,0.0,1.07985]
[1778291707563,45.75,80420.01,3.0,-0.00491,0.0,1.08065]
[1778291712598,45.75,80420.17,3.0,-0.00491,0.0,1.0808]
[1778291721661,45.76,80419.9,3.0,-0.00492,0.0,1.0815]
[1778291726696,45.76,80421.67,3.0,-0.00491,0.0,1.08037]
[1778291731731,45.76,80421.78,3.0,-0.00491,0.0,1.07968]
[1778291738780,45.76,80420.73,3.0,-0.00491,0.0,1.08089]
[1778291743815,45.76,80416.07,3.0,-0.00493,0.0,1.08482]
[1778291748851,45.77,80407.04,3.0,-0.00497,0.0,1.0922]
[1778291753886,45.77,80406.08,3.0,-0.00498,0.0,1.0931]
[1778291759928,45.77,80397.01,3.0,-0.00502,0.0,1.10049]
[1778291764963,45.77,80395.7,3.0,-0.00502,0.0,1.10162]
[1778291769999,45.77,80384.03,3.0,-0.00507,0.0,1.11109]
[1778291775034,45.77,80379.16,3.0,-0.00509,0.0,1.11503]
[1778291780069,45.77,80386.03,3.0,-0.00506,0.0,1.10948]
[1778291785104,45.77,80390.58,3.0,-0.00504,0.0,1.10584]
[1778291790139,45.77,80387.28,3.0,-0.00506,0.0,1.10851]
[1778291796182,45.77,80388.02,3.0,-0.00505,0.0,1.10702]
[1778291801217,45.77,80388.14,3.0,-0.00505,0.0,1.10693]
[1778291806252,45.77,80387.71,3.0,-0.00505,0.0,1.10727]
[1778291811287,45.77,80382.94,3.0,-0.00507,0.0,1.11112]
[1778291816322,45.77,80378.42,3.0,-0.00509,0.0,1.11479]
[1778291821357,45.77,80377.02,3.0,-0.0051,0.0,1.11592]
[1778291826392,45.77,80374.39,3.0,-0.00511,0.0,1.11806]
[1778291833441,45.77,80376.1,3.0,-0.0051,0.0,1.11667]
[1778291839487,45.77,80375.29,3.0,-0.0051,0.0,1.11733]
[1778291844522,45.77,80374.27,3.0,-0.00511,0.0,1.11816]
[1778291849557,45.77,80372.69,3.0,-0.00512,0.0,1.11944]
[1778291854592,45.77,80372.31,3.0,-0.00511,0.0,1.11886]
[1778291861642,45.77,80372.66,3.0,-0.00511,0.0,1.11857]
[1778291872719,45.77,80372.82,3.0,-0.00511,0.0,1.11844]
[1778291879768,45.77,80372.29,3.0,-0.00511,0.0,1.11887]
[1778291884808,45.77,80366.86,3.0,-0.00514,0.0,1.1233]
[1778291889843,45.77,80367.16,3.0,-0.00513,0.0,1.12305]
[1778291894878,45.77,80360.74,3.0,-0.00516,0.0,1.1283]
[1778291899913,45.77,80351.04,3.0,-0.0052,0.0,1.13628]
[1778291904948,45.77,80346.82,3.0,-0.00522,0.0,1.13976]
[1778291909983,45.77,80343.45,3.0,-0.00524,0.0,1.14255]
[1778291915018,45.77,80337.57,3.0,-0.00526,0.0,1.14652]
[1778291920053,45.77,80337.35,3.0,-0.00526,0.0,1.1467]
[1778291925088,45.77,80334.72,3.0,-0.00527,0.0,1.14889]
[1778291930123,45.77,80335.06,3.0,-0.00527,0.0,1.14861]
[1778291935158,45.77,80332.91,3.0,-0.00528,0.0,1.1504]
[1778291940193,45.77,80330.3,3.0,-0.00529,0.0,1.15258]
[1778291945229,45.77,80329.77,3.0,-0.00529,0.0,1.15302]
[1778291951271,45.77,80329.38,3.0,-0.00529,0.0,1.15335]
[1778291956306,45.77,80333.05,3.0,-0.00528,0.0,1.15028]
[1778291961341,45.77,80336.37,3.0,-0.00526,0.0,1.14752]
[1778291969397,45.77,80336.58,3.0,-0.00526,0.0,1.14734]
[1778291974432,45.77,80329.38,3.0,-0.00529,0.0,1.15243]
[1778291979467,45.77,80329.07,3.0,-0.00529,0.0,1.15269]
[1778291985509,45.77,80327.79,3.0,-0.0053,0.0,1.15376]
[1778291990544,45.77,80326.81,3.0,-0.0053,0.0,1.15458]
[1778291995579,45.77,80325.98,3.0,-0.0053,0.0,1.15527]
[1778292000614,45.77,80324.08,3.0,-0.00531,0.0,1.15686]
[1778292006656,45.77,80326.3,3.0,-0.0053,0.0,1.155]
[1778292011691,45.77,80336.24,3.0,-0.00526,0.0,1.14672]
[1778292016726,45.77,80336.2,3.0,-0.00526,0.0,1.14675]
[1778292021763,45.77,80336.32,3.0,-0.00526,0.0,1.14665]
[1778292026796,45.77,80340.81,3.0,-0.00524,0.0,1.14292]
[1778292031834,45.77,80348.72,3.0,-0.0052,0.0,1.13548]
[1778292036870,45.77,80346.92,3.0,-0.00521,0.0,1.13696]
[1778292041906,45.77,80346.82,3.0,-0.00521,0.0,1.13705]
[1778292046941,45.77,80347.02,3.0,-0.00521,0.0,1.13688]
[1778292055817,45.77,80346.93,3.0,-0.00521,0.0,1.13695]
[1778292061039,45.77,80347.05,3.0,-0.00521,0.0,1.13686]
[1778292066074,45.77,80347.6,3.0,-0.00521,0.0,1.1364]
[1778292072116,45.77,80346.7,3.0,-0.00521,0.0,1.13714]
[1778292078159,45.77,80346.96,3.0,-0.00521,0.0,1.13693]
[1778292083194,45.77,80347.29,3.0,-0.00521,0.0,1.13666]
[1778292088229,45.77,80346.65,3.0,-0.00521,0.0,1.13719]
[1778292094273,45.77,80346.18,3.0,-0.00521,0.0,1.13667]
[1778292099308,45.77,80345.36,3.0,-0.00521,0.0,1.13734]
[1778292104343,45.77,80345.38,3.0,-0.00521,0.0,1.13733]
[1778292109378,45.77,80344.58,3.0,-0.00522,0.0,1.13799]
[1778292114413,45.77,80341.84,3.0,-0.00523,0.0,1.14025]
[1778292119448,45.77,80337.58,3.0,-0.00525,0.0,1.14378]
[1778292124483,45.77,80336.17,3.0,-0.00525,0.0,1.14495]
[1778292129518,45.77,80332.1,3.0,-0.00527,0.0,1.14834]
[1778292134554,45.77,80331.09,3.0,-0.00527,0.0,1.14918]
[1778292139590,45.77,80344.55,3.0,-0.00522,0.0,1.13801]
[1778292144625,45.77,80350.2,3.0,-0.00519,0.0,1.13336]
[1778292151677,45.77,80353.35,3.0,-0.00517,0.0,1.12986]
[1778292156712,45.77,80352.54,3.0,-0.00518,0.0,1.13053]
[1778292161751,45.77,80352.98,3.0,-0.00518,0.0,1.13017]
[1778292164772,45.77,80382.56,3.0,-0.00505,0.0,1.1061]
[1778292169807,45.77,80400.34,3.0,-0.00498,0.0,1.09193]
[1778292174842,45.77,80399.1,3.0,-0.00498,0.0,1.09313]
[1778292179878,45.77,80399.04,3.0,-0.00498,0.0,1.09343]
[1778292184913,45.77,80399.19,3.0,-0.00498,0.0,1.09351]
[1778292190955,45.78,80399.18,3.0,-0.00499,0.0,1.09377]
[1778292195990,45.78,80400.41,3.0,-0.00498,0.0,1.093]
[1778292201025,45.78,80417.22,3.0,-0.00491,0.0,1.0799]
[1778292206060,45.78,80413.53,3.0,-0.00493,0.0,1.08316]
[1778292211095,45.78,80413.58,3.0,-0.00493,0.0,1.08254]
[1778292223179,45.79,80404.39,3.0,-0.00497,0.0,1.09047]
[1778292228214,45.79,80398.54,3.0,-0.00499,0.0,1.09533]
[1778292233249,45.79,80387.63,3.0,-0.00504,0.0,1.10425]
[1778292240298,45.79,80387.13,3.0,-0.00504,0.0,1.1048]
[1778292245333,45.79,80386.76,3.0,-0.00505,0.0,1.10521]
[1778292252382,45.79,80388.24,3.0,-0.00504,0.0,1.1042]
[1778292257418,45.79,80395.85,3.0,-0.00501,0.0,1.09826]
[1778292262453,45.79,80403.23,3.0,-0.00498,0.0,1.09259]
[1778292267488,45.8,80404.12,3.0,-0.00498,0.0,1.09214]
[1778292272524,45.8,80403.21,3.0,-0.00498,0.0,1.09225]
[1778292277558,45.8,80411.42,3.0,-0.00495,0.0,1.08597]
[1778292282593,45.8,80414.03,3.0,-0.00494,0.0,1.08421]
[1778292287628,45.8,80416.56,3.0,-0.00493,0.0,1.08252]
[1778292292663,45.81,80415.04,3.0,-0.00494,0.0,1.08402]
[1778292297698,45.81,80415.57,3.0,-0.00493,0.0,1.08387]
[1778292302733,45.81,80414.8,3.0,-0.00494,0.0,1.08474]
[1778292307768,45.81,80411.05,3.0,-0.00496,0.0,1.08796]
[1778292312803,45.81,80412.15,3.0,-0.00495,0.0,1.0873]
[1778292317839,45.81,80412.47,3.0,-0.00495,0.0,1.08726]
[1778292322874,45.81,80412.83,3.0,-0.00495,0.0,1.08719]
[1778292327910,45.82,80411.49,3.0,-0.00496,0.0,1.08846]
[1778292332945,45.82,80412.23,3.0,-0.00495,0.0,1.0872]
[1778292337980,45.82,80401.6,3.0,-0.005,0.0,1.09587]
[1778292343015,45.82,80396.49,3.0,-0.00502,0.0,1.10009]
[1778292353099,45.82,80397.0,3.0,-0.00502,0.0,1.09991]
[1778292358135,45.82,80395.66,3.0,-0.00502,0.0,1.1011]
[1778292363170,45.82,80407.24,3.0,-0.00498,0.0,1.09199]
[1778292368208,45.82,80410.21,3.0,-0.00497,0.0,1.08984]
[1778292374251,45.83,80413.06,3.0,-0.00496,0.0,1.08786]
[1778292379290,45.83,80415.74,3.0,-0.00495,0.0,1.08595]
[1778292385332,45.83,80413.45,3.0,-0.00496,0.0,1.08803]
[1778292390367,45.83,80412.87,3.0,-0.00496,0.0,1.08869]
[1778292395402,45.83,80406.16,3.0,-0.00498,0.0,1.09334]
[1778292403458,45.83,80407.26,3.0,-0.00498,0.0,1.0927]
[1778292409500,45.83,80401.1,3.0,-0.00501,0.0,1.09777]
[1778292414535,45.83,80401.39,3.0,-0.00501,0.0,1.09765]
[1778292419570,45.84,80401.04,3.0,-0.00501,0.0,1.09805]
[1778292424605,45.84,80410.37,3.0,-0.00497,0.0,1.09074]
[1778292429640,45.84,80411.8,3.0,-0.00497,0.0,1.08981]
[1778292434675,45.84,80412.52,3.0,-0.00496,0.0,1.08944]
[1778292439710,45.84,80412.86,3.0,-0.00496,0.0,1.08938]
[1778292444745,45.84,80414.95,3.0,-0.00496,0.0,1.08792]
[1778292449780,45.84,80415.05,3.0,-0.00496,0.0,1.08804]
[1778292454815,45.84,80415.74,3.0,-0.00495,0.0,1.0868]
[1778292459850,45.84,80419.13,3.0,-0.00494,0.0,1.0843]
[1778292465892,45.85,80418.77,3.0,-0.00494,0.0,1.0848]
[1778292470927,45.85,80423.44,3.0,-0.00492,0.0,1.08131]
[1778292476969,45.85,80423.32,3.0,-0.00492,0.0,1.08166]
[1778292482006,45.85,80423.31,3.0,-0.00493,0.0,1.08187]
[1778292487041,45.85,80423.27,3.0,-0.00493,0.0,1.0821]
[1778292492076,45.85,80423.88,3.0,-0.00493,0.0,1.08181]
[1778292497111,45.85,80430.26,3.0,-0.0049,0.0,1.07701]
[1778292502146,45.86,80435.21,3.0,-0.00488,0.0,1.07339]
[1778292507181,45.86,80433.06,3.0,-0.00489,0.0,1.0754]
[1778292512216,45.86,80431.43,3.0,-0.0049,0.0,1.07617]
[1778292517251,45.86,80433.04,3.0,-0.00489,0.0,1.07523]
[1778292522286,45.87,80433.24,3.0,-0.00489,0.0,1.07542]
[1778292527321,45.87,80433.81,3.0,-0.00489,0.0,1.07532]
[1778292532356,45.87,80433.1,3.0,-0.0049,0.0,1.07622]
[1778292537391,45.87,80433.08,3.0,-0.0049,0.0,1.07659]
[1778292542426,45.87,80430.22,3.0,-0.00491,0.0,1.07918]
[1778292548468,45.88,80430.01,3.0,-0.00491,0.0,1.07974]
[1778292553503,45.88,80430.83,3.0,-0.00491,0.0,1.07941]
[1778292558538,45.88,80431.88,3.0,-0.00491,0.0,1.07891]
[1778292563573,45.88,80431.41,3.0,-0.00491,0.0,1.0796]
[1778292569615,45.89,80431.38,3.0,-0.00492,0.0,1.08]
[1778292576664,45.89,80431.21,3.0,-0.00492,0.0,1.0797]
[1778292581703,45.89,80433.73,3.0,-0.00491,0.0,1.07803]
[1778292587745,45.89,80433.24,3.0,-0.00491,0.0,1.0788]
[1778292592781,45.89,80444.69,3.0,-0.00487,0.0,1.07014]
[1778292597816,45.9,80444.56,3.0,-0.00487,0.0,1.07065]
[1778292602851,45.9,80453.43,3.0,-0.00483,0.0,1.06415]
[1778292608792,45.9,80451.37,3.0,-0.00484,0.0,1.06612]
[1778292613930,45.91,80457.85,3.0,-0.00482,0.0,1.06176]
[1778292618966,45.91,80457.73,3.0,-0.00482,0.0,1.06236]
[1778292624001,45.91,80455.7,3.0,-0.00484,0.0,1.06442]
[1778292629036,45.92,80455.93,3.0,-0.00484,0.0,1.0647]
[1778292634071,45.92,80456.91,3.0,-0.00483,0.0,1.06354]
[1778292639106,45.92,80453.08,3.0,-0.00485,0.0,1.06697]
[1778292644141,45.93,80449.08,3.0,-0.00487,0.0,1.07049]
[1778292649178,45.93,80441.54,3.0,-0.0049,0.0,1.07673]
[1778292655220,45.93,80438.31,3.0,-0.00492,0.0,1.07964]
[1778292662269,45.93,80441.06,3.0,-0.00491,0.0,1.07787]
[1778292667305,45.93,80442.97,3.0,-0.0049,0.0,1.07668]
[1778292672340,45.94,80442.61,3.0,-0.0049,0.0,1.07728]
[1778292677376,45.94,80438.66,3.0,-0.00492,0.0,1.08069]
[1778292682411,45.94,80434.94,3.0,-0.00494,0.0,1.08395]
[1778292687446,45.94,80434.74,3.0,-0.00494,0.0,1.08435]
[1778292695502,45.94,80435.31,3.0,-0.00494,0.0,1.08342]
[1778292701546,45.95,80435.71,3.0,-0.00494,0.0,1.0834]
[1778292706581,45.95,80435.79,3.0,-0.00494,0.0,1.08359]
[1778292714637,45.95,80435.66,3.0,-0.00494,0.0,1.0841]
[1778292720679,45.95,80436.04,3.0,-0.00494,0.0,1.08412]
[1778292725714,45.95,80436.08,3.0,-0.00494,0.0,1.08436]
[1778292730749,45.96,80437.38,3.0,-0.00494,0.0,1.08362]
[1778292739812,45.96,80437.28,3.0,-0.00494,0.0,1.0842]
[1778292745854,45.96,80437.66,3.0,-0.00494,0.0,1.08426]
[1778292750889,45.96,80435.91,3.0,-0.00495,0.0,1.08593]
[1778292756931,45.97,80436.06,3.0,-0.00495,0.0,1.08527]
[1778292761966,45.97,80436.63,3.0,-0.00494,0.0,1.08511]
[1778292767001,45.97,80436.9,3.0,-0.00494,0.0,1.0852]
[1778292772037,45.97,80436.23,3.0,-0.00495,0.0,1.08602]
[1778292777072,45.97,80436.45,3.0,-0.00495,0.0,1.08614]
[1778292782107,45.98,80436.84,3.0,-0.00495,0.0,1.08612]
[1778292787142,45.98,80436.65,3.0,-0.00495,0.0,1.08657]
[1778292792177,45.98,80436.83,3.0,-0.00495,0.0,1.08671]
[1778292798219,45.98,80436.75,3.0,-0.00495,0.0,1.08712]
[1778292804261,45.98,80436.51,3.0,-0.00496,0.0,1.08766]
[1778292810303,45.99,80436.37,3.0,-0.00496,0.0,1.08811]
[1778292817353,45.99,80433.51,3.0,-0.00497,0.0,1.08987]
[1778292824402,45.99,80432.3,3.0,-0.00498,0.0,1.09117]
[1778292830444,45.99,80430.69,3.0,-0.00498,0.0,1.09272]
[1778292835479,45.99,80425.11,3.0,-0.00501,0.0,1.09737]
[1778292840514,45.99,80426.04,3.0,-0.00501,0.0,1.0968]
[1778292845549,46.0,80422.02,3.0,-0.00502,0.0,1.10017]
[1778292850589,46.0,80420.89,3.0,-0.00503,0.0,1.10121]
[1778292855625,46.0,80412.25,3.0,-0.00506,0.0,1.1082]
[1778292860660,46.0,80425.43,3.0,-0.00501,0.0,1.09769]
[1778292865695,46.0,80425.34,3.0,-0.00501,0.0,1.09787]
[1778292870731,46.0,80424.79,3.0,-0.00501,0.0,1.0984]
[1778292875769,46.0,80432.42,3.0,-0.00498,0.0,1.09158]
[1778292880804,46.0,80431.65,3.0,-0.00498,0.0,1.09235]
[1778292885839,46.0,80434.01,3.0,-0.00497,0.0,1.09065]
[1778292890874,46.0,80435.63,3.0,-0.00497,0.0,1.08956]
[1778292895909,46.0,80436.52,3.0,-0.00497,0.0,1.08906]
[1778292900944,46.01,80436.71,3.0,-0.00497,0.0,1.08912]
[1778292905979,46.01,80436.2,3.0,-0.00497,0.0,1.08972]
[1778292911014,46.01,80438.69,3.0,-0.00496,0.0,1.08796]
[1778292916049,46.01,80435.99,3.0,-0.00497,0.0,1.0903]
[1778292921084,46.01,80440.8,3.0,-0.00495,0.0,1.0867]
[1778292926119,46.01,80441.7,3.0,-0.00495,0.0,1.08623]
[1778292931154,46.01,80441.92,3.0,-0.00495,0.0,1.08542]
[1778292936189,46.02,80443.28,3.0,-0.00494,0.0,1.08459]
[1778292941224,46.02,80443.17,3.0,-0.00494,0.0,1.08491]
[1778292946259,46.02,80444.23,3.0,-0.00494,0.0,1.08431]
[1778292951294,46.02,80447.56,3.0,-0.00493,0.0,1.08192]
[1778292956329,46.02,80448.0,3.0,-0.00493,0.0,1.08182]
[1778292961364,46.02,80450.24,3.0,-0.00492,0.0,1.08031]
[1778292966399,46.03,80452.88,3.0,-0.00491,0.0,1.07849]
[1778292971434,46.03,80452.95,3.0,-0.00491,0.0,1.0787]
[1778292976469,46.03,80446.2,3.0,-0.00494,0.0,1.08426]
[1778292981505,46.03,80436.82,3.0,-0.00498,0.0,1.09184]
[1778292986539,46.03,80431.89,3.0,-0.005,0.0,1.09586]
[1778292991574,46.03,80427.08,3.0,-0.00502,0.0,1.09886]
[1778292996609,46.03,80417.83,3.0,-0.00506,0.0,1.10627]
[1778293002654,46.03,80419.64,3.0,-0.00505,0.0,1.10482]
[1778293011717,46.03,80420.23,3.0,-0.00505,0.0,1.10435]
[1778293016752,46.03,80418.91,3.0,-0.00505,0.0,1.10541]
[1778293023386,46.03,80418.29,3.0,-0.00505,0.0,1.10592]
[1778293028836,46.03,80419.33,3.0,-0.00505,0.0,1.10512]
[1778293033877,46.03,80418.51,3.0,-0.00505,0.0,1.10581]
[1778293038912,46.03,80416.48,3.0,-0.00506,0.0,1.10746]
[1778293043947,46.03,80412.49,3.0,-0.00508,0.0,1.11067]
[1778293048982,46.03,80412.09,3.0,-0.00508,0.0,1.11099]
[1778293055025,46.03,80413.01,3.0,-0.00507,0.0,1.10936]
[1778293060066,46.03,80418.35,3.0,-0.00505,0.0,1.10511]
[1778293065096,46.03,80419.01,3.0,-0.00505,0.0,1.10464]
[1778293070151,46.03,80419.6,3.0,-0.00505,0.0,1.10423]
[1778293075167,46.03,80415.69,3.0,-0.00506,0.0,1.10741]
[1778293080202,46.03,80410.57,3.0,-0.00508,0.0,1.11155]
[1778293085237,46.03,80411.99,3.0,-0.00508,0.0,1.11041]
[1778293090272,46.03,80414.58,3.0,-0.00507,0.0,1.10834]
[1778293095308,46.03,80416.73,3.0,-0.00506,0.0,1.10665]
[1778293100343,46.03,80415.79,3.0,-0.00506,0.0,1.10745]
[1778293105378,46.03,80415.0,3.0,-0.00507,0.0,1.10811]
[1778293111420,46.03,80420.57,3.0,-0.00504,0.0,1.10283]
[1778293116455,46.03,80423.39,3.0,-0.00503,0.0,1.10066]
[1778293126525,46.04,80427.77,3.0,-0.00501,0.0,1.09737]
[1778293131560,46.04,80428.22,3.0,-0.00501,0.0,1.09713]
[1778293136595,46.04,80427.41,3.0,-0.00501,0.0,1.09789]
[1778293141630,46.04,80428.59,3.0,-0.00501,0.0,1.09707]
[1778293146665,46.04,80422.12,3.0,-0.00504,0.0,1.10231]
[1778293152709,46.04,80422.68,3.0,-0.00504,0.0,1.10195]
[1778293158751,46.04,80422.71,3.0,-0.00504,0.0,1.10202]
[1778293163786,46.04,80422.6,3.0,-0.00504,0.0,1.10222]
[1778293168821,46.04,80420.57,3.0,-0.00505,0.0,1.10396]
[1778293173857,46.04,80420.85,3.0,-0.00504,0.0,1.10296]
[1778293178892,46.04,80420.9,3.0,-0.00504,0.0,1.10306]
[1778293183927,46.04,80420.91,3.0,-0.00504,0.0,1.1032]
[1778293188962,46.04,80420.88,3.0,-0.00504,0.0,1.1034]
[1778293193997,46.05,80413.29,3.0,-0.00508,0.0,1.10964]
[1778293199032,46.05,80412.51,3.0,-0.00508,0.0,1.11035]
[1778293204067,46.05,80412.71,3.0,-0.00508,0.0,1.11026]
[1778293209102,46.05,80412.34,3.0,-0.00508,0.0,1.11062]
[1778293214137,46.05,80412.57,3.0,-0.00508,0.0,1.11049]
[1778293220179,46.05,80413.18,3.0,-0.00508,0.0,1.11005]
[1778293225214,46.05,80413.22,3.0,-0.00508,0.0,1.11007]
[1778293230249,46.05,80412.43,3.0,-0.00508,0.0,1.11074]
[1778293235284,46.05,80412.24,3.0,-0.00508,0.0,1.11004]
[1778293240319,46.05,80411.84,3.0,-0.00508,0.0,1.11039]
[1778293245354,46.05,80412.32,3.0,-0.00508,0.0,1.11003]
[1778293250389,46.05,80409.79,3.0,-0.00509,0.0,1.1121]
[1778293255424,46.05,80409.67,3.0,-0.00509,0.0,1.11221]
[1778293260459,46.05,80405.4,3.0,-0.00511,0.0,1.11566]
[1778293265494,46.05,80405.01,3.0,-0.00511,0.0,1.11597]
[1778293271536,46.05,80404.05,3.0,-0.00511,0.0,1.11675]
[1778293276841,46.05,80402.59,3.0,-0.00512,0.0,1.11793]
[1778293282613,46.05,80411.92,3.0,-0.00508,0.0,1.1104]
[1778293287648,46.05,80427.67,3.0,-0.00501,0.0,1.09781]
[1778293294697,46.05,80428.12,3.0,-0.00501,0.0,1.09672]
[1778293299732,46.05,80428.85,3.0,-0.00501,0.0,1.09624]
[1778293304767,46.05,80429.9,3.0,-0.005,0.0,1.09553]
[1778293309802,46.05,80427.25,3.0,-0.00502,0.0,1.09778]
[1778293314837,46.05,80427.67,3.0,-0.00501,0.0,1.09758]
[1778293319874,46.05,80428.41,3.0,-0.00501,0.0,1.09713]
[1778293324910,46.06,80413.73,3.0,-0.00507,0.0,1.10902]
[1778293329945,46.06,80414.68,3.0,-0.00507,0.0,1.1083]
[1778293334980,46.06,80413.47,3.0,-0.00508,0.0,1.10931]
[1778293340017,46.06,80413.62,3.0,-0.00507,0.0,1.1092]
[1778293347066,46.06,80413.78,3.0,-0.00507,0.0,1.10909]
[1778293352101,46.06,80413.43,3.0,-0.00507,0.0,1.10848]
[1778293357136,46.06,80413.41,3.0,-0.00507,0.0,1.1085]
[1778293362171,46.06,80413.77,3.0,-0.00507,0.0,1.10821]
[1778293367206,46.06,80413.87,3.0,-0.00507,0.0,1.10813]
[1778293372241,46.06,80414.05,3.0,-0.00507,0.0,1.10798]
[1778293377276,46.06,80421.79,3.0,-0.00504,0.0,1.1018]
[1778293382311,46.06,80425.63,3.0,-0.00502,0.0,1.09881]
[1778293387346,46.06,80423.86,3.0,-0.00503,0.0,1.10031]
[1778293395402,46.06,80418.34,3.0,-0.00505,0.0,1.10482]
[1778293400437,46.06,80418.0,3.0,-0.00505,0.0,1.10515]
[1778293406479,46.06,80415.88,3.0,-0.00506,0.0,1.10691]
[1778293411514,46.06,80413.13,3.0,-0.00507,0.0,1.10827]
[1778293416549,46.06,80411.01,3.0,-0.00508,0.0,1.10999]
[1778293421584,46.06,80410.71,3.0,-0.00508,0.0,1.11024]
[1778293426619,46.06,80410.69,3.0,-0.00508,0.0,1.11025]
[1778293431655,46.06,80410.22,3.0,-0.00508,0.0,1.11063]
[1778293436689,46.06,80402.94,3.0,-0.00511,0.0,1.11651]
[1778293441724,46.06,80403.68,3.0,-0.00511,0.0,1.11591]
[1778293446760,46.06,80403.11,3.0,-0.00511,0.0,1.11637]
[1778293451795,46.06,80403.08,3.0,-0.00511,0.0,1.11639]
[1778293456830,46.06,80394.52,3.0,-0.00515,0.0,1.12333]
[1778293461865,46.06,80390.78,3.0,-0.00517,0.0,1.12638]
[1778293466900,46.06,80390.55,3.0,-0.00517,0.0,1.12656]
[1778293471939,46.06,80389.22,3.0,-0.00517,0.0,1.12675]
[1778293476974,46.06,80390.52,3.0,-0.00516,0.0,1.12569]
[1778293482009,46.06,80396.79,3.0,-0.00514,0.0,1.12059]
[1778293487044,46.06,80400.22,3.0,-0.00512,0.0,1.11781]
[1778293492079,46.06,80400.51,3.0,-0.00512,0.0,1.11757]
[1778293497114,46.06,80400.8,3.0,-0.00512,0.0,1.11734]
[1778293502149,46.06,80400.96,3.0,-0.00512,0.0,1.11721]
[1778293508191,46.06,80398.7,3.0,-0.00513,0.0,1.11904]
[1778293513227,46.06,80386.11,3.0,-0.00518,0.0,1.12928]
[1778293520276,46.06,80384.9,3.0,-0.00519,0.0,1.13027]
[1778293525311,46.06,80394.72,3.0,-0.00515,0.0,1.12227]
[1778293530346,46.06,80395.47,3.0,-0.00514,0.0,1.12166]
[1778293535382,46.06,80391.96,3.0,-0.00515,0.0,1.12361]
[1778293540418,46.06,80394.77,3.0,-0.00514,0.0,1.12133]
[1778293545453,46.06,80396.09,3.0,-0.00514,0.0,1.12026]
[1778293550488,46.06,80396.03,3.0,-0.00514,0.0,1.12031]
[1778293555523,46.06,80394.85,3.0,-0.00514,0.0,1.12126]
[1778293561565,46.06,80394.85,3.0,-0.00514,0.0,1.12126]
[1778293566600,46.06,80394.59,3.0,-0.00514,0.0,1.12147]
[1778293571635,46.06,80394.72,3.0,-0.00514,0.0,1.12137]
[1778293577677,46.06,80394.75,3.0,-0.00514,0.0,1.12134]
[1778293582712,46.06,80394.29,3.0,-0.00514,0.0,1.12172]
[1778293587747,46.06,80396.37,3.0,-0.00513,0.0,1.12003]
[1778293592782,46.06,80396.69,3.0,-0.00513,0.0,1.11887]
[1778293597817,46.06,80396.86,3.0,-0.00513,0.0,1.11873]
[1778293604866,46.06,80396.84,3.0,-0.00513,0.0,1.11875]
[1778293609901,46.06,80396.36,3.0,-0.00513,0.0,1.11914]
[1778293614936,46.06,80399.38,3.0,-0.00512,0.0,1.11669]
[1778293619971,46.06,80401.13,3.0,-0.00511,0.0,1.11528]
[1778293625007,46.06,80406.62,3.0,-0.00509,0.0,1.11085]
[1778293630041,46.06,80406.61,3.0,-0.00509,0.0,1.11086]
[1778293642125,46.06,80408.52,3.0,-0.00508,0.0,1.10932]
[1778293647160,46.06,80408.87,3.0,-0.00508,0.0,1.10904]
[1778293652195,46.06,80408.89,3.0,-0.00507,0.0,1.10813]
[1778293657232,46.06,80408.78,3.0,-0.00507,0.0,1.10822]
[1778293662267,46.06,80409.43,3.0,-0.00507,0.0,1.1077]
[1778293667302,46.06,80424.72,3.0,-0.00501,0.0,1.09547]
[1778293672337,46.06,80426.39,3.0,-0.005,0.0,1.09419]
[1778293677373,46.06,80421.04,3.0,-0.00502,0.0,1.09854]
[1778293682408,46.06,80417.5,3.0,-0.00504,0.0,1.10143]
[1778293687443,46.06,80416.52,3.0,-0.00504,0.0,1.10229]
[1778293692479,46.06,80420.77,3.0,-0.00503,0.0,1.09902]
[1778293697514,46.06,80420.47,3.0,-0.00503,0.0,1.09939]
[1778293703556,46.06,80420.44,3.0,-0.00503,0.0,1.09956]
[1778293708591,46.06,80420.32,3.0,-0.00503,0.0,1.09978]
[1778293713627,46.07,80416.5,3.0,-0.00504,0.0,1.10205]
[1778293718662,46.07,80411.37,3.0,-0.00506,0.0,1.10623]
[1778293723697,46.07,80411.68,3.0,-0.00506,0.0,1.10603]
[1778293729739,46.07,80412.81,3.0,-0.00506,0.0,1.1052]
[1778293734774,46.07,80413.11,3.0,-0.00506,0.0,1.10502]
[1778293739809,46.07,80413.18,3.0,-0.00506,0.0,1.10503]
[1778293746858,46.07,80413.16,3.0,-0.00506,0.0,1.10515]
[1778293751893,46.07,80413.03,3.0,-0.00506,0.0,1.10533]
[1778293756928,46.07,80413.6,3.0,-0.00506,0.0,1.10495]
[1778293761963,46.07,80413.51,3.0,-0.00506,0.0,1.1051]
[1778293766998,46.07,80413.68,3.0,-0.00506,0.0,1.10504]
[1778293778075,46.07,80413.86,3.0,-0.00505,0.0,1.10418]
[1778293783110,46.07,80419.96,3.0,-0.00503,0.0,1.09939]
[1778293788145,46.07,80420.64,3.0,-0.00503,0.0,1.099]
[1778293793180,46.07,80420.45,3.0,-0.00503,0.0,1.09931]
[1778293799222,46.07,80421.82,3.0,-0.00502,0.0,1.09842]
[1778293806273,46.08,80422.68,3.0,-0.00502,0.0,1.098]
[1778293811308,46.08,80423.86,3.0,-0.00502,0.0,1.09727]
[1778293816347,46.08,80423.11,3.0,-0.00502,0.0,1.09807]
[1778293822389,46.08,80423.13,3.0,-0.00502,0.0,1.09829]
[1778293827425,46.08,80423.26,3.0,-0.00502,0.0,1.09838]
[1778293832461,46.08,80423.4,3.0,-0.00502,0.0,1.09757]
[1778293841524,46.09,80423.67,3.0,-0.00502,0.0,1.09768]
[1778293846559,46.09,80423.1,3.0,-0.00502,0.0,1.09831]
[1778293852326,46.09,80423.72,3.0,-0.00502,0.0,1.09795]
[1778293857636,46.09,80423.84,3.0,-0.00502,0.0,1.09812]
[1778293862671,46.09,80423.77,3.0,-0.00502,0.0,1.09834]
[1778293867706,46.09,80423.86,3.0,-0.00502,0.0,1.09843]
[1778293872741,46.09,80433.81,3.0,-0.00498,0.0,1.09071]
[1778293875764,46.09,80462.35,3.0,-0.00487,0.0,1.06846]
[1778293880799,46.1,80462.52,3.0,-0.00487,0.0,1.06878]
[1778293885834,46.1,80460.16,3.0,-0.00488,0.0,1.07105]
[1778293890870,46.1,80461.1,3.0,-0.00488,0.0,1.07073]
[1778293895904,46.1,80466.61,3.0,-0.00486,0.0,1.06601]
[1778293900939,46.11,80470.56,3.0,-0.00484,0.0,1.06345]
[1778293905974,46.11,80465.41,3.0,-0.00487,0.0,1.06792]
[1778293912018,46.11,80465.59,3.0,-0.00487,0.0,1.06833]
[1778293917052,46.12,80466.35,3.0,-0.00487,0.0,1.06819]
[1778293922087,46.12,80464.85,3.0,-0.00488,0.0,1.06982]
[1778293927123,46.12,80462.72,3.0,-0.00489,0.0,1.07192]
[1778293932157,46.13,80448.24,3.0,-0.00495,0.0,1.08363]
[1778293937192,46.13,80442.94,3.0,-0.00497,0.0,1.08807]
[1778293942227,46.13,80441.92,3.0,-0.00498,0.0,1.0891]
[1778293947263,46.13,80442.35,3.0,-0.00497,0.0,1.08895]
[1778293952298,46.13,80445.73,3.0,-0.00496,0.0,1.0856]
[1778293957333,46.13,80448.55,3.0,-0.00495,0.0,1.0836]
[1778293962369,46.13,80448.7,3.0,-0.00495,0.0,1.08371]
[1778293972439,46.14,80448.28,3.0,-0.00495,0.0,1.08446]
[1778293979488,46.14,80448.46,3.0,-0.00495,0.0,1.08459]
[1778293984523,46.14,80447.1,3.0,-0.00496,0.0,1.08585]
[1778293989558,46.14,80447.05,3.0,-0.00496,0.0,1.08607]
[1778293996607,46.14,80447.76,3.0,-0.00496,0.0,1.08577]
[1778294001643,46.14,80448.25,3.0,-0.00496,0.0,1.08556]
[1778294006678,46.15,80448.76,3.0,-0.00496,0.0,1.08533]
[1778294011714,46.15,80447.59,3.0,-0.00496,0.0,1.08554]
[1778294016748,46.15,80447.83,3.0,-0.00496,0.0,1.08551]
[1778294021783,46.15,80446.3,3.0,-0.00497,0.0,1.08687]
[1778294026818,46.15,80426.37,3.0,-0.00505,0.0,1.10276]
[1778294031853,46.15,80426.8,3.0,-0.00505,0.0,1.10242]
[1778294041923,46.15,80424.89,3.0,-0.00505,0.0,1.10395]
[1778294046958,46.15,80430.29,3.0,-0.00503,0.0,1.09965]
[1778294054007,46.15,80436.67,3.0,-0.00501,0.0,1.09467]
[1778294059046,46.15,80435.49,3.0,-0.00501,0.0,1.0957]
[1778294064080,46.15,80433.02,3.0,-0.00502,0.0,1.09772]
[1778294070122,46.15,80432.58,3.0,-0.00502,0.0,1.09813]
[1778294075157,46.15,80432.83,3.0,-0.00502,0.0,1.09709]
[1778294080192,46.15,80431.95,3.0,-0.00502,0.0,1.09785]
[1778294085227,46.15,80431.5,3.0,-0.00503,0.0,1.09825]
[1778294095297,46.15,80430.76,3.0,-0.00503,0.0,1.09893]
[1778294100332,46.15,80428.59,3.0,-0.00504,0.0,1.10069]
[1778294105368,46.15,80428.48,3.0,-0.00504,0.0,1.10079]
[1778294116444,46.15,80428.35,3.0,-0.00504,0.0,1.10094]
[1778294121479,46.15,80428.02,3.0,-0.00504,0.0,1.10123]
[1778294126514,46.15,80423.53,3.0,-0.00506,0.0,1.10483]
[1778294132556,46.15,80422.31,3.0,-0.00506,0.0,1.10492]
[1778294137591,46.15,80423.32,3.0,-0.00506,0.0,1.10412]
[1778294142626,46.15,80423.51,3.0,-0.00506,0.0,1.10398]
[1778294147661,46.15,80423.35,3.0,-0.00506,0.0,1.10412]
[1778294152696,46.15,80423.67,3.0,-0.00506,0.0,1.10389]
[1778294157731,46.15,80423.87,3.0,-0.00505,0.0,1.10376]
[1778294162766,46.15,80426.53,3.0,-0.00504,0.0,1.10168]
[1778294167801,46.15,80426.22,3.0,-0.00505,0.0,1.10197]
[1778294172836,46.15,80420.83,3.0,-0.00507,0.0,1.10632]
[1778294177873,46.15,80416.22,3.0,-0.00509,0.0,1.11002]
[1778294182908,46.15,80411.95,3.0,-0.00511,0.0,1.11346]
[1778294187943,46.15,80407.98,3.0,-0.00512,0.0,1.11666]
[1778294192978,46.15,80408.16,3.0,-0.00512,0.0,1.11562]
[1778294199020,46.15,80394.49,3.0,-0.00518,0.0,1.1267]
[1778294204055,46.15,80395.66,3.0,-0.00517,0.0,1.12575]
[1778294209090,46.15,80395.29,3.0,-0.00517,0.0,1.12605]
[1778294214125,46.15,80392.88,3.0,-0.00518,0.0,1.12802]
[1778294222182,46.15,80393.93,3.0,-0.00518,0.0,1.12716]
[1778294227217,46.15,80399.85,3.0,-0.00515,0.0,1.12235]
[1778294232252,46.15,80401.1,3.0,-0.00515,0.0,1.12133]
[1778294237288,46.15,80408.87,3.0,-0.00511,0.0,1.11505]
[1778294243330,46.15,80408.71,3.0,-0.00512,0.0,1.11518]
[1778294248365,46.15,80408.8,3.0,-0.00511,0.0,1.1151]
[1778294254407,46.15,80410.53,3.0,-0.0051,0.0,1.11281]
[1778294259442,46.15,80407.68,3.0,-0.00512,0.0,1.11511]
[1778294264477,46.15,80405.29,3.0,-0.00513,0.0,1.11704]
[1778294270519,46.15,80403.46,3.0,-0.00513,0.0,1.11852]
[1778294275554,46.15,80404.23,3.0,-0.00513,0.0,1.1179]
[1778294280589,46.15,80404.27,3.0,-0.00513,0.0,1.11786]
[1778294289652,46.15,80404.27,3.0,-0.00513,0.0,1.11786]
[1778294294687,46.15,80405.21,3.0,-0.00513,0.0,1.1171]
[1778294299722,46.15,80405.0,3.0,-0.00513,0.0,1.11727]
[1778294304757,46.15,80405.5,3.0,-0.00512,0.0,1.11687]
[1778294310799,46.15,80405.84,3.0,-0.00512,0.0,1.1166]
[1778294318855,46.15,80405.89,3.0,-0.00512,0.0,1.11566]
[1778294323890,46.15,80406.0,3.0,-0.00512,0.0,1.11557]
[1778294330939,46.15,80406.11,3.0,-0.00512,0.0,1.11548]
[1778294335977,46.15,80406.04,3.0,-0.00512,0.0,1.11553]
[1778294341013,46.15,80405.05,3.0,-0.00512,0.0,1.11633]
[1778294346048,46.15,80405.22,3.0,-0.00512,0.0,1.1162]
[1778294351083,46.15,80404.99,3.0,-0.00512,0.0,1.11638]
[1778294357125,46.15,80404.79,3.0,-0.00512,0.0,1.11654]
[1778294362160,46.15,80404.25,3.0,-0.00513,0.0,1.11698]
[1778294367195,46.15,80404.95,3.0,-0.00512,0.0,1.11641]
[1778294373237,46.15,80404.54,3.0,-0.00512,0.0,1.11585]
[1778294383307,46.15,80404.98,3.0,-0.00512,0.0,1.11549]
[1778294391363,46.15,80403.89,3.0,-0.00512,0.0,1.11637]
[1778294396398,46.15,80404.77,3.0,-0.00512,0.0,1.11566]
[1778294401433,46.15,80404.32,3.0,-0.00512,0.0,1.11602]
[1778294408483,46.15,80404.14,3.0,-0.00512,0.0,1.11617]
[1778294413518,46.15,80404.15,3.0,-0.00512,0.0,1.11616]
[1778294419560,46.15,80404.34,3.0,-0.00512,0.0,1.11601]
[1778294424595,46.15,80394.56,3.0,-0.00516,0.0,1.12393]
[1778294432651,46.15,80397.27,3.0,-0.00515,0.0,1.12083]
[1778294437686,46.15,80396.4,3.0,-0.00515,0.0,1.12154]
[1778294443729,46.15,80393.83,3.0,-0.00516,0.0,1.12362]
[1778294449772,46.15,80393.89,3.0,-0.00516,0.0,1.12357]
[1778294455814,46.15,80391.68,3.0,-0.00517,0.0,1.12537]
[1778294464877,46.15,80386.22,3.0,-0.00519,0.0,1.12982]
[1778294469912,46.15,80384.16,3.0,-0.0052,0.0,1.1315]
[1778294476961,46.15,80384.57,3.0,-0.0052,0.0,1.13117]
[1778294481996,46.15,80393.42,3.0,-0.00516,0.0,1.12396]
[1778294487031,46.15,80392.66,3.0,-0.00517,0.0,1.12457]
[1778294492066,46.15,80395.44,3.0,-0.00515,0.0,1.12141]
[1778294497101,46.15,80397.16,3.0,-0.00514,0.0,1.12002]
[1778294502137,46.15,80400.54,3.0,-0.00513,0.0,1.11728]
[1778294507172,46.15,80403.33,3.0,-0.00512,0.0,1.11502]
[1778294514221,46.15,80404.1,3.0,-0.00511,0.0,1.1144]
[1778294519256,46.15,80406.69,3.0,-0.0051,0.0,1.11231]
[1778294524293,46.15,80407.09,3.0,-0.0051,0.0,1.11199]
[1778294529330,46.15,80407.05,3.0,-0.0051,0.0,1.11202]
[1778294534365,46.15,80403.56,3.0,-0.00512,0.0,1.11484]
[1778294539400,46.15,80391.46,3.0,-0.00517,0.0,1.12464]
[1778294544435,46.15,80391.59,3.0,-0.00517,0.0,1.12454]
[1778294549470,46.15,80390.09,3.0,-0.00517,0.0,1.12576]
[1778294555512,46.15,80389.74,3.0,-0.00517,0.0,1.12514]
[1778294561554,46.15,80391.17,3.0,-0.00517,0.0,1.12398]
[1778294567599,46.15,80395.76,3.0,-0.00515,0.0,1.12025]
[1778294572634,46.15,80408.88,3.0,-0.00509,0.0,1.10965]
[1778294577669,46.15,80408.45,3.0,-0.00509,0.0,1.11]
[1778294582707,46.15,80404.24,3.0,-0.00511,0.0,1.11339]
[1778294589756,46.15,80406.76,3.0,-0.0051,0.0,1.11136]
[1778294594791,46.15,80401.69,3.0,-0.00512,0.0,1.11545]
[1778294599826,46.15,80399.55,3.0,-0.00513,0.0,1.11718]
[1778294604861,46.15,80399.23,3.0,-0.00513,0.0,1.11744]
[1778294609896,46.15,80397.26,3.0,-0.00514,0.0,1.11903]
[1778294614931,46.15,80397.51,3.0,-0.00513,0.0,1.11793]
[1778294619966,46.15,80396.67,3.0,-0.00514,0.0,1.11861]
[1778294628024,46.15,80396.91,3.0,-0.00514,0.0,1.11841]
[1778294634065,46.15,80395.37,3.0,-0.00514,0.0,1.11966]
[1778294641114,46.15,80393.65,3.0,-0.00515,0.0,1.12106]
[1778294649171,46.15,80385.38,3.0,-0.00519,0.0,1.12778]
[1778294654206,46.15,80380.94,3.0,-0.00521,0.0,1.13141]
[1778294659241,46.15,80381.24,3.0,-0.0052,0.0,1.13117]
[1778294667297,46.15,80381.48,3.0,-0.0052,0.0,1.13097]
[1778294672332,46.15,80385.25,3.0,-0.00518,0.0,1.12698]
[1778294677367,46.15,80388.18,3.0,-0.00517,0.0,1.1246]
[1778294683409,46.15,80389.74,3.0,-0.00516,0.0,1.12333]
[1778294688444,46.15,80393.42,3.0,-0.00515,0.0,1.12034]
[1778294693479,46.15,80392.28,3.0,-0.00515,0.0,1.12127]
[1778294698514,46.15,80392.85,3.0,-0.00515,0.0,1.1208]
[1778294703549,46.15,80399.36,3.0,-0.00512,0.0,1.11553]
[1778294710599,46.15,80400.31,3.0,-0.00512,0.0,1.11476]
[1778294715634,46.15,80402.25,3.0,-0.00511,0.0,1.1132]
[1778294720669,46.15,80402.09,3.0,-0.00511,0.0,1.11333]
[1778294728727,46.15,80402.14,3.0,-0.00511,0.0,1.11329]
[1778294734770,46.15,80400.94,3.0,-0.00511,0.0,1.11336]
[1778294742826,46.15,80400.9,3.0,-0.00511,0.0,1.11339]
[1778294748868,46.15,80398.9,3.0,-0.00512,0.0,1.115]
[1778294753903,46.15,80398.36,3.0,-0.00512,0.0,1.11544]
[1778294759945,46.15,80399.21,3.0,-0.00512,0.0,1.11475]
[1778294764980,46.15,80398.31,3.0,-0.00512,0.0,1.11548]
[1778294770015,46.15,80397.31,3.0,-0.00513,0.0,1.11629]
[1778294775050,46.15,80392.64,3.0,-0.00515,0.0,1.12007]
[1778294780085,46.15,80391.68,3.0,-0.00515,0.0,1.12085]
[1778294785120,46.15,80388.88,3.0,-0.00516,0.0,1.12312]
[1778294791162,46.15,80384.74,3.0,-0.00518,0.0,1.12559]
[1778294796197,46.15,80378.53,3.0,-0.0052,0.0,1.13065]
[1778294803246,46.15,80376.76,3.0,-0.00521,0.0,1.1321]
[1778294810295,46.15,80376.02,3.0,-0.00521,0.0,1.13271]
[1778294815330,46.15,80375.29,3.0,-0.00522,0.0,1.1333]
[1778294820365,46.15,80375.35,3.0,-0.00522,0.0,1.13326]
[1778294825400,46.15,80375.08,3.0,-0.00522,0.0,1.13348]
[1778294830435,46.15,80375.05,3.0,-0.00522,0.0,1.1335]
[1778294835470,46.15,80375.6,3.0,-0.00522,0.0,1.13305]
[1778294845543,46.15,80375.6,3.0,-0.00522,0.0,1.13305]
[1778294851585,46.15,80374.83,3.0,-0.00522,0.0,1.13277]
[1778294856620,46.15,80376.53,3.0,-0.00521,0.0,1.13138]
[1778294862662,46.15,80376.28,3.0,-0.00521,0.0,1.13158]
[1778294870720,46.15,80374.06,3.0,-0.00522,0.0,1.1334]
[1778294876762,46.15,80373.76,3.0,-0.00522,0.0,1.13365]
[1778294882804,46.15,80373.56,3.0,-0.00522,0.0,1.13381]
[1778294887839,46.15,80373.13,3.0,-0.00522,0.0,1.13416]
[1778294892874,46.15,80373.16,3.0,-0.00522,0.0,1.13414]
[1778294898916,46.15,80371.84,3.0,-0.00523,0.0,1.13522]
[1778294907979,46.15,80371.77,3.0,-0.00523,0.0,1.13528]
[1778294913014,46.15,80371.81,3.0,-0.00522,0.0,1.13433]
[1778294923085,46.15,80370.07,3.0,-0.00523,0.0,1.13576]
[1778294928120,46.15,80368.78,3.0,-0.00524,0.0,1.13682]
[1778294934162,46.15,80368.36,3.0,-0.00524,0.0,1.13717]
[1778294939201,46.15,80378.52,3.0,-0.0052,0.0,1.12884]
[1778294944233,46.15,80375.7,3.0,-0.00521,0.0,1.13115]
[1778294949268,46.15,80374.86,3.0,-0.00521,0.0,1.13184]
[1778294954303,46.15,80376.64,3.0,-0.0052,0.0,1.13038]
[1778294959338,46.15,80376.04,3.0,-0.00521,0.0,1.13087]
[1778294965381,46.15,80374.72,3.0,-0.00521,0.0,1.13195]
[1778294970415,46.15,80374.45,3.0,-0.00521,0.0,1.13217]
[1778294975452,46.15,80374.12,3.0,-0.00521,0.0,1.13153]
[1778294980486,46.15,80373.05,3.0,-0.00521,0.0,1.13241]
[1778294985521,46.15,80378.49,3.0,-0.00519,0.0,1.12796]
[1778294990556,46.15,80391.88,3.0,-0.00513,0.0,1.11708]
[1778294995591,46.15,80400.9,3.0,-0.0051,0.0,1.1098]
[1778295000627,46.15,80402.48,3.0,-0.00509,0.0,1.10852]
[1778295005662,46.15,80401.53,3.0,-0.00509,0.0,1.10929]
[1778295010698,46.15,80402.38,3.0,-0.00509,0.0,1.1086]
[1778295017746,46.15,80402.44,3.0,-0.00509,0.0,1.10856]
[1778295022781,46.15,80403.08,3.0,-0.00509,0.0,1.10804]
[1778295027821,46.15,80402.9,3.0,-0.00509,0.0,1.10819]
[1778295032856,46.15,80402.33,3.0,-0.00509,0.0,1.10775]
[1778295038898,46.15,80402.4,3.0,-0.00509,0.0,1.10769]
[1778295043934,46.15,80396.34,3.0,-0.00511,0.0,1.11257]
[1778295048970,46.15,80387.49,3.0,-0.00515,0.0,1.11973]
[1778295062060,46.15,80387.85,3.0,-0.00515,0.0,1.11944]
[1778295067095,46.15,80387.67,3.0,-0.00515,0.0,1.11958]
[1778295072131,46.15,80388.27,3.0,-0.00515,0.0,1.1191]
[1778295077166,46.15,80400.98,3.0,-0.00509,0.0,1.10883]
[1778295085222,46.15,80403.96,3.0,-0.00508,0.0,1.10644]
[1778295091264,46.15,80404.97,3.0,-0.00507,0.0,1.10473]
[1778295096299,46.15,80404.71,3.0,-0.00507,0.0,1.10494]
[1778295102341,46.15,80406.31,3.0,-0.00507,0.0,1.10366]
[1778295111404,46.15,80404.05,3.0,-0.00507,0.0,1.10547]
[1778295116440,46.15,80412.02,3.0,-0.00504,0.0,1.09909]
[1778295124495,46.16,80414.85,3.0,-0.00503,0.0,1.09688]
[1778295131544,46.16,80414.37,3.0,-0.00503,0.0,1.09736]
[1778295136579,46.16,80431.69,3.0,-0.00496,0.0,1.08374]
[1778295141614,46.16,80433.34,3.0,-0.00496,0.0,1.08268]
[1778295146649,46.16,80433.38,3.0,-0.00496,0.0,1.0829]
[1778295152691,46.16,80432.96,3.0,-0.00496,0.0,1.08264]
[1778295157726,46.16,80431.53,3.0,-0.00496,0.0,1.08402]
[1778295162761,46.16,80427.8,3.0,-0.00498,0.0,1.08719]
[1778295168803,46.17,80427.86,3.0,-0.00498,0.0,1.08741]
[1778295178873,46.17,80427.83,3.0,-0.00498,0.0,1.08788]
[1778295183908,46.17,80428.12,3.0,-0.00498,0.0,1.08789]
[1778295191964,46.17,80428.47,3.0,-0.00498,0.0,1.088]
[1778295198011,46.18,80428.22,3.0,-0.00499,0.0,1.08849]
[1778295210097,46.18,80428.12,3.0,-0.00499,0.0,1.08916]
[1778295220167,46.18,80428.33,3.0,-0.00499,0.0,1.08865]
[1778295229230,46.19,80428.1,3.0,-0.00499,0.0,1.08927]
[1778295234265,46.19,80429.17,3.0,-0.00499,0.0,1.08867]
[1778295239300,46.19,80430.38,3.0,-0.00498,0.0,1.08797]
[1778295249372,46.19,80431.02,3.0,-0.00498,0.0,1.08797]
[1778295260449,46.2,80429.93,3.0,-0.00499,0.0,1.08937]
[1778295265484,46.2,80428.83,3.0,-0.005,0.0,1.09047]
[1778295270519,46.2,80428.96,3.0,-0.005,0.0,1.09059]
[1778295275556,46.2,80433.41,3.0,-0.00498,0.0,1.08642]
[1778295280589,46.2,80433.06,3.0,-0.00498,0.0,1.08696]
[1778295285624,46.2,80431.15,3.0,-0.00499,0.0,1.08872]
[1778295290660,46.2,80428.63,3.0,-0.005,0.0,1.09094]
[1778295295695,46.21,80428.6,3.0,-0.005,0.0,1.09118]
[1778295301737,46.21,80428.87,3.0,-0.005,0.0,1.09123]
[1778295306772,46.21,80429.18,3.0,-0.005,0.0,1.09119]
[1778295311807,46.21,80429.48,3.0,-0.005,0.0,1.09117]
[1778295316842,46.21,80431.78,3.0,-0.00499,0.0,1.08957]
[1778295321877,46.21,80432.15,3.0,-0.00499,0.0,1.08951]
[1778295330940,46.22,80430.69,3.0,-0.005,0.0,1.09105]
[1778295335975,46.22,80431.31,3.0,-0.005,0.0,1.08989]
[1778295341013,46.22,80431.58,3.0,-0.005,0.0,1.0899]
[1778295346048,46.22,80431.35,3.0,-0.005,0.0,1.0903]
[1778295352092,46.22,80431.33,3.0,-0.005,0.0,1.09057]
[1778295358134,46.22,80431.37,3.0,-0.005,0.0,1.0908]
[1778295364176,46.23,80430.9,3.0,-0.005,0.0,1.09143]
[1778295369211,46.23,80424.25,3.0,-0.00503,0.0,1.09692]
[1778295374246,46.23,80419.32,3.0,-0.00505,0.0,1.10098]
[1778295379281,46.23,80418.81,3.0,-0.00506,0.0,1.10151]
[1778295385323,46.23,80416.65,3.0,-0.00507,0.0,1.10333]
[1778295390358,46.23,80415.78,3.0,-0.00507,0.0,1.1041]
[1778295396400,46.23,80415.23,3.0,-0.00507,0.0,1.10372]
[1778295402442,46.23,80415.39,3.0,-0.00507,0.0,1.10367]
[1778295412512,46.23,80415.39,3.0,-0.00507,0.0,1.10379]
[1778295417547,46.23,80415.29,3.0,-0.00507,0.0,1.10393]
[1778295424596,46.23,80415.81,3.0,-0.00507,0.0,1.10358]
[1778295433659,46.23,80415.6,3.0,-0.00507,0.0,1.10379]
[1778295438694,46.23,80410.68,3.0,-0.00509,0.0,1.10773]
[1778295443729,46.23,80410.54,3.0,-0.00509,0.0,1.10784]
[1778295448764,46.23,80410.5,3.0,-0.00509,0.0,1.10788]
[1778295458834,46.23,80410.8,3.0,-0.00508,0.0,1.10674]
[1778295464877,46.23,80410.76,3.0,-0.00508,0.0,1.10677]
[1778295470918,46.23,80412.25,3.0,-0.00508,0.0,1.10558]
[1778295475953,46.23,80411.58,3.0,-0.00508,0.0,1.10611]
[1778295481001,46.23,80411.53,3.0,-0.00508,0.0,1.10615]
[1778295486036,46.23,80411.34,3.0,-0.00508,0.0,1.1063]
[1778295491071,46.23,80411.88,3.0,-0.00508,0.0,1.10587]
[1778295496106,46.23,80411.81,3.0,-0.00508,0.0,1.10593]
[1778295501141,46.23,80411.74,3.0,-0.00508,0.0,1.10598]
[1778295506176,46.23,80411.69,3.0,-0.00508,0.0,1.10602]
[1778295511211,46.23,80411.88,3.0,-0.00508,0.0,1.10498]
[1778295516246,46.23,80411.84,3.0,-0.00508,0.0,1.10501]
[1778295521281,46.23,80412.04,3.0,-0.00508,0.0,1.10485]
[1778295526317,46.23,80411.55,3.0,-0.00508,0.0,1.10524]
[1778295534373,46.23,80411.27,3.0,-0.00508,0.0,1.10546]
[1778295544443,46.23,80411.16,3.0,-0.00508,0.0,1.10555]
[1778295549478,46.23,80408.61,3.0,-0.00509,0.0,1.1076]
[1778295557534,46.23,80410.72,3.0,-0.00508,0.0,1.10591]
[1778295562569,46.23,80411.01,3.0,-0.00508,0.0,1.10567]
[1778295567604,46.23,80409.24,3.0,-0.00509,0.0,1.10709]
[1778295573646,46.23,80408.56,3.0,-0.00509,0.0,1.10674]
[1778295581704,46.23,80409.06,3.0,-0.00508,0.0,1.10634]
[1778295590769,46.23,80408.53,3.0,-0.00509,0.0,1.10676]
[1778295596995,46.23,80408.53,3.0,-0.00509,0.0,1.10676]
[1778295602852,46.23,80411.56,3.0,-0.00507,0.0,1.10435]
[1778295607887,46.23,80411.78,3.0,-0.00507,0.0,1.10417]
[1778295612922,46.23,80412.15,3.0,-0.00507,0.0,1.10388]
[1778295617957,46.23,80410.91,3.0,-0.00508,0.0,1.10487]
[1778295622992,46.23,80410.43,3.0,-0.00508,0.0,1.10526]
[1778295629034,46.23,80410.12,3.0,-0.00508,0.0,1.1055]
[1778295635076,46.23,80412.37,3.0,-0.00507,0.0,1.10281]
[1778295641118,46.23,80412.7,3.0,-0.00506,0.0,1.10254]
[1778295648167,46.23,80412.33,3.0,-0.00507,0.0,1.10284]
[1778295653202,46.23,80408.94,3.0,-0.00508,0.0,1.10555]
[1778295658237,46.23,80408.78,3.0,-0.00508,0.0,1.10568]
[1778295663273,46.23,80407.6,3.0,-0.00509,0.0,1.10663]
[1778295670321,46.23,80409.86,3.0,-0.00508,0.0,1.10482]
[1778295678377,46.23,80406.73,3.0,-0.00509,0.0,1.10733]
[1778295683412,46.23,80400.48,3.0,-0.00512,0.0,1.11235]
[1778295690462,46.23,80397.24,3.0,-0.00513,0.0,1.11497]
[1778295695497,46.23,80394.2,3.0,-0.00514,0.0,1.11652]
[1778295700532,46.23,80393.63,3.0,-0.00514,0.0,1.11698]
[1778295705567,46.23,80391.76,3.0,-0.00515,0.0,1.11849]
[1778295710602,46.23,80391.66,3.0,-0.00515,0.0,1.11858]
[1778295717651,46.23,80391.66,3.0,-0.00515,0.0,1.11858]
[1778295722689,46.23,80388.43,3.0,-0.00516,0.0,1.12119]
[1778295727724,46.23,80384.92,3.0,-0.00518,0.0,1.12405]
[1778295733766,46.23,80384.22,3.0,-0.00518,0.0,1.12462]
[1778295738801,46.23,80376.43,3.0,-0.00521,0.0,1.13097]
[1778295743836,46.23,80372.95,3.0,-0.00523,0.0,1.13382]
[1778295751892,46.23,80373.12,3.0,-0.00522,0.0,1.13276]
[1778295756927,46.23,80373.48,3.0,-0.00522,0.0,1.13247]
[1778295761962,46.23,80373.46,3.0,-0.00522,0.0,1.13249]
[1778295766997,46.23,80384.62,3.0,-0.00518,0.0,1.12338]
[1778295772033,46.23,80384.62,3.0,-0.00518,0.0,1.12338]
[1778295777068,46.23,80384.61,3.0,-0.00518,0.0,1.12339]
[1778295783110,46.23,80384.25,3.0,-0.00518,0.0,1.12368]
[1778295788145,46.23,80383.73,3.0,-0.00518,0.0,1.12411]
[1778295793558,46.23,80383.84,3.0,-0.00518,0.0,1.12402]
[1778295800792,46.23,80378.07,3.0,-0.0052,0.0,1.12872]
[1778295809297,46.23,80379.47,3.0,-0.0052,0.0,1.12757]
[1778295814332,46.23,80380.52,3.0,-0.00519,0.0,1.12581]
[1778295819367,46.23,80378.73,3.0,-0.0052,0.0,1.12727]
[1778295828430,46.23,80378.9,3.0,-0.0052,0.0,1.12713]
[1778295835479,46.23,80378.86,3.0,-0.0052,0.0,1.12716]
[1778295840514,46.23,80379.28,3.0,-0.00519,0.0,1.12682]
[1778295845549,46.23,80379.13,3.0,-0.0052,0.0,1.12694]
[1778295850584,46.23,80379.56,3.0,-0.00519,0.0,1.12659]
[1778295858640,46.23,80379.53,3.0,-0.00519,0.0,1.12662]
[1778295863675,46.23,80379.5,3.0,-0.00519,0.0,1.12664]
[1778295871731,46.23,80378.96,3.0,-0.00519,0.0,1.12617]
[1778295878780,46.23,80378.77,3.0,-0.00519,0.0,1.12633]
[1778295883815,46.23,80379.15,3.0,-0.00519,0.0,1.12602]
[1778295888850,46.23,80380.94,3.0,-0.00518,0.0,1.12456]
[1778295893885,46.23,80381.16,3.0,-0.00518,0.0,1.12438]
[1778295896906,46.23,80405.45,3.0,-0.00508,0.0,1.10476]
[1778295901941,46.23,80410.13,3.0,-0.00506,0.0,1.10103]
[1778295906978,46.23,80410.62,3.0,-0.00506,0.0,1.10069]
[1778295912013,46.23,80410.3,3.0,-0.00506,0.0,1.101]
[1778295921077,46.23,80415.84,3.0,-0.00504,0.0,1.09676]
[1778295926111,46.24,80414.09,3.0,-0.00504,0.0,1.09827]
[1778295931146,46.24,80422.92,3.0,-0.005,0.0,1.09046]
[1778295936187,46.24,80425.88,3.0,-0.00499,0.0,1.08831]
[1778295941222,46.24,80426.89,3.0,-0.00499,0.0,1.08773]
[1778295946257,46.24,80427.41,3.0,-0.00499,0.0,1.08754]
[1778295951292,46.24,80434.48,3.0,-0.00496,0.0,1.08221]
[1778295956327,46.24,80446.18,3.0,-0.00492,0.0,1.07337]
[1778295961362,46.25,80458.91,3.0,-0.00487,0.0,1.06385]
[1778295966397,46.25,80454.96,3.0,-0.00488,0.0,1.06733]
[1778295971432,46.25,80443.93,3.0,-0.00493,0.0,1.07633]
[1778295977474,46.25,80436.9,3.0,-0.00496,0.0,1.08215]
[1778295982509,46.26,80433.78,3.0,-0.00497,0.0,1.08484]
[1778295987544,46.26,80433.93,3.0,-0.00498,0.0,1.08494]
[1778295993586,46.26,80433.58,3.0,-0.00497,0.0,1.08457]
[1778295999628,46.26,80421.69,3.0,-0.00502,0.0,1.09416]
[1778296005670,46.26,80423.31,3.0,-0.00502,0.0,1.09299]
[1778296011712,46.26,80420.5,3.0,-0.00503,0.0,1.09533]
[1778296016747,46.26,80420.8,3.0,-0.00503,0.0,1.09517]
[1778296021782,46.26,80420.68,3.0,-0.00503,0.0,1.09535]
[1778296026821,46.26,80420.49,3.0,-0.00503,0.0,1.09559]
[1778296031856,46.26,80420.63,3.0,-0.00503,0.0,1.09556]
[1778296036892,46.26,80420.33,3.0,-0.00503,0.0,1.09589]
[1778296041927,46.26,80420.57,3.0,-0.00503,0.0,1.09578]
[1778296046962,46.26,80420.62,3.0,-0.00503,0.0,1.09582]
[1778296051997,46.27,80421.78,3.0,-0.00502,0.0,1.09411]
[1778296057032,46.27,80422.22,3.0,-0.00502,0.0,1.09386]
[1778296063074,46.27,80422.27,3.0,-0.00502,0.0,1.09394]
[1778296069116,46.27,80424.66,3.0,-0.00501,0.0,1.09217]
[1778296074152,46.27,80427.74,3.0,-0.005,0.0,1.08988]
[1778296079187,46.27,80428.39,3.0,-0.005,0.0,1.08951]
[1778296084222,46.27,80429.2,3.0,-0.005,0.0,1.08902]
[1778296089257,46.27,80423.52,3.0,-0.00502,0.0,1.09365]
[1778296094292,46.27,80422.17,3.0,-0.00503,0.0,1.0948]
[1778296101341,46.27,80422.29,3.0,-0.00503,0.0,1.09481]
[1778296106376,46.27,80424.59,3.0,-0.00502,0.0,1.09306]
[1778296115439,46.27,80424.41,3.0,-0.00502,0.0,1.09247]
[1778296122488,46.27,80420.44,3.0,-0.00503,0.0,1.09572]
[1778296127523,46.27,80420.8,3.0,-0.00503,0.0,1.09549]
[1778296133565,46.28,80421.45,3.0,-0.00503,0.0,1.09503]
[1778296138600,46.28,80422.56,3.0,-0.00503,0.0,1.09422]
[1778296143636,46.28,80422.32,3.0,-0.00503,0.0,1.09448]
[1778296149678,46.28,80420.23,3.0,-0.00504,0.0,1.09621]
[1778296157734,46.28,80420.22,3.0,-0.00504,0.0,1.0963]
[1778296163776,46.28,80420.4,3.0,-0.00504,0.0,1.09622]
[1778296175860,46.28,80420.42,3.0,-0.00503,0.0,1.09545]
[1778296181902,46.28,80421.42,3.0,-0.00503,0.0,1.09473]
[1778296186937,46.28,80427.69,3.0,-0.005,0.0,1.08985]
[1778296191972,46.28,80428.45,3.0,-0.005,0.0,1.08937]
[1778296197054,46.28,80428.55,3.0,-0.005,0.0,1.08934]
[1778296207077,46.28,80427.75,3.0,-0.00501,0.0,1.09027]
[1778296219165,46.28,80427.22,3.0,-0.00501,0.0,1.09091]
[1778296229236,46.29,80428.42,3.0,-0.00501,0.0,1.09016]
[1778296235278,46.29,80427.83,3.0,-0.005,0.0,1.08985]
[1778296240313,46.29,80428.16,3.0,-0.005,0.0,1.08969]
[1778296249376,46.29,80428.21,3.0,-0.005,0.0,1.08982]
[1778296255418,46.29,80428.38,3.0,-0.005,0.0,1.08981]
[1778296265488,46.29,80428.22,3.0,-0.00501,0.0,1.09012]
[1778296270525,46.29,80424.04,3.0,-0.00502,0.0,1.09352]
[1778296276565,46.29,80422.93,3.0,-0.00503,0.0,1.09446]
[1778296281601,46.29,80423.08,3.0,-0.00503,0.0,1.09438]
[1778296286636,46.29,80420.61,3.0,-0.00504,0.0,1.09637]
[1778296291671,46.29,80421.3,3.0,-0.00503,0.0,1.09494]
[1778296296706,46.29,80421.3,3.0,-0.00503,0.0,1.09496]
[1778296301741,46.29,80421.54,3.0,-0.00503,0.0,1.09479]
[1778296309797,46.29,80422.68,3.0,-0.00503,0.0,1.09396]
[1778296314832,46.29,80434.91,3.0,-0.00498,0.0,1.08441]
[1778296319867,46.29,80436.75,3.0,-0.00497,0.0,1.08312]
[1778296324902,46.3,80442.58,3.0,-0.00495,0.0,1.07872]
[1778296329937,46.3,80442.63,3.0,-0.00495,0.0,1.07888]
[1778296334973,46.3,80442.33,3.0,-0.00495,0.0,1.07931]
[1778296341016,46.3,80441.72,3.0,-0.00495,0.0,1.08001]
[1778296346052,46.3,80440.3,3.0,-0.00496,0.0,1.08131]
[1778296351087,46.3,80440.64,3.0,-0.00496,0.0,1.08032]
[1778296356122,46.3,80455.51,3.0,-0.0049,0.0,1.06893]
[1778296361159,46.3,80455.89,3.0,-0.0049,0.0,1.06893]
[1778296366193,46.31,80452.33,3.0,-0.00491,0.0,1.07199]
[1778296371228,46.31,80452.19,3.0,-0.00491,0.0,1.07237]
[1778296376263,46.31,80449.89,3.0,-0.00492,0.0,1.07442]
[1778296381298,46.31,80461.97,3.0,-0.00488,0.0,1.06526]
[1778296386333,46.31,80465.26,3.0,-0.00487,0.0,1.06314]
[1778296391368,46.32,80466.89,3.0,-0.00486,0.0,1.06227]
[1778296396403,46.32,80463.43,3.0,-0.00488,0.0,1.06534]
[1778296401438,46.32,80462.09,3.0,-0.00488,0.0,1.06673]
[1778296406476,46.32,80471.4,3.0,-0.00485,0.0,1.05991]
[1778296411511,46.33,80470.46,3.0,-0.00485,0.0,1.06018]
[1778296416546,46.33,80467.73,3.0,-0.00486,0.0,1.06269]
[1778296421581,46.33,80464.34,3.0,-0.00488,0.0,1.06568]
[1778296427625,46.34,80467.5,3.0,-0.00487,0.0,1.06364]
[1778296433667,46.34,80468.58,3.0,-0.00487,0.0,1.06324]
[1778296438702,46.34,80468.93,3.0,-0.00487,0.0,1.06334]
[1778296443737,46.34,80469.76,3.0,-0.00487,0.0,1.06307]
[1778296448772,46.35,80469.46,3.0,-0.00487,0.0,1.06369]
[1778296454814,46.35,80469.38,3.0,-0.00487,0.0,1.0642]
[1778296461863,46.35,80469.75,3.0,-0.00487,0.0,1.06442]
[1778296466898,46.35,80469.65,3.0,-0.00487,0.0,1.06484]
[1778296471933,46.36,80469.34,3.0,-0.00487,0.0,1.06454]
[1778296476968,46.36,80469.41,3.0,-0.00487,0.0,1.06481]
[1778296482003,46.36,80469.53,3.0,-0.00488,0.0,1.06504]
[1778296487043,46.36,80470.25,3.0,-0.00487,0.0,1.0648]
[1778296492078,46.36,80446.36,3.0,-0.00497,0.0,1.08374]
[1778296495099,46.37,80424.59,3.0,-0.00506,0.0,1.10101]
[1778296500134,46.37,80427.15,3.0,-0.00505,0.0,1.09897]
[1778296505169,46.37,80446.17,3.0,-0.00498,0.0,1.08398]
[1778296510204,46.37,80448.81,3.0,-0.00497,0.0,1.08208]
[1778296515239,46.37,80447.5,3.0,-0.00497,0.0,1.08328]
[1778296520274,46.37,80448.07,3.0,-0.00497,0.0,1.083]
[1778296525309,46.37,80449.04,3.0,-0.00497,0.0,1.08241]
[1778296530344,46.37,80449.0,3.0,-0.00497,0.0,1.08261]
[1778296535379,46.37,80449.47,3.0,-0.00496,0.0,1.08154]
[1778296540414,46.37,80449.87,3.0,-0.00496,0.0,1.08141]
[1778296545449,46.37,80452.28,3.0,-0.00495,0.0,1.07971]
[1778296550484,46.38,80453.49,3.0,-0.00495,0.0,1.07896]
[1778296555519,46.38,80448.1,3.0,-0.00497,0.0,1.08341]
[1778296561565,46.38,80447.74,3.0,-0.00498,0.0,1.08388]
[1778296568614,46.38,80448.67,3.0,-0.00497,0.0,1.08333]
[1778296573649,46.38,80454.5,3.0,-0.00495,0.0,1.07887]
[1778296578686,46.38,80455.93,3.0,-0.00494,0.0,1.07791]
[1778296583721,46.38,80453.77,3.0,-0.00495,0.0,1.07976]
[1778296589763,46.38,80452.63,3.0,-0.00496,0.0,1.0808]
[1778296595805,46.38,80453.43,3.0,-0.00495,0.0,1.07942]
[1778296602854,46.39,80451.61,3.0,-0.00496,0.0,1.081]
[1778296607889,46.39,80454.8,3.0,-0.00495,0.0,1.0786]
[1778296612924,46.39,80452.66,3.0,-0.00496,0.0,1.08038]
[1778296622994,46.39,80452.5,3.0,-0.00496,0.0,1.08069]
[1778296628029,46.39,80449.65,3.0,-0.00497,0.0,1.083]
[1778296633066,46.39,80448.83,3.0,-0.00497,0.0,1.08371]
[1778296638101,46.39,80443.2,3.0,-0.005,0.0,1.08818]
[1778296643149,46.39,80438.61,3.0,-0.00502,0.0,1.09181]
[1778296649178,46.39,80438.59,3.0,-0.00502,0.0,1.09183]
[1778296655220,46.39,80438.67,3.0,-0.00501,0.0,1.09092]
[1778296660255,46.39,80440.33,3.0,-0.00501,0.0,1.08966]
[1778296665290,46.39,80442.98,3.0,-0.005,0.0,1.08767]
[1778296670325,46.39,80443.18,3.0,-0.005,0.0,1.08762]
[1778296675360,46.39,80442.66,3.0,-0.005,0.0,1.08815]
[1778296680395,46.39,80442.67,3.0,-0.005,0.0,1.08826]
[1778296685430,46.39,80443.11,3.0,-0.005,0.0,1.08804]
[1778296690466,46.39,80447.73,3.0,-0.00498,0.0,1.08454]
[1778296695501,46.4,80447.53,3.0,-0.00498,0.0,1.08485]
[1778296701544,46.4,80447.35,3.0,-0.00498,0.0,1.08514]
[1778296706579,46.4,80447.47,3.0,-0.00498,0.0,1.08515]
[1778296711614,46.4,80448.33,3.0,-0.00498,0.0,1.08369]
[1778296716649,46.4,80446.95,3.0,-0.00498,0.0,1.08487]
[1778296721684,46.4,80446.74,3.0,-0.00498,0.0,1.08513]
[1778296726719,46.4,80447.31,3.0,-0.00498,0.0,1.08477]
[1778296731754,46.4,80453.4,3.0,-0.00496,0.0,1.08013]
[1778296736789,46.4,80454.87,3.0,-0.00495,0.0,1.07915]
[1778296741824,46.4,80455.49,3.0,-0.00495,0.0,1.07882]
[1778296746859,46.4,80461.54,3.0,-0.00493,0.0,1.07426]
[1778296751894,46.41,80461.82,3.0,-0.00493,0.0,1.07423]
[1778296757936,46.41,80465.82,3.0,-0.00491,0.0,1.07136]
[1778296762971,46.41,80471.23,3.0,-0.00489,0.0,1.06738]
[1778296768008,46.41,80472.67,3.0,-0.00489,0.0,1.06655]
[1778296774048,46.41,80489.95,3.0,-0.00482,0.0,1.05285]
[1778296779083,46.41,80489.66,3.0,-0.00482,0.0,1.05324]
[1778296784118,46.42,80490.14,3.0,-0.00482,0.0,1.05306]
[1778296789153,46.42,80485.1,3.0,-0.00484,0.0,1.05712]
[1778296794188,46.42,80485.0,3.0,-0.00484,0.0,1.05752]
[1778296800230,46.42,80485.14,3.0,-0.00484,0.0,1.05794]
[1778296805265,46.43,80489.19,3.0,-0.00483,0.0,1.05527]
[1778296811307,46.43,80490.42,3.0,-0.00483,0.0,1.05491]
[1778296819363,46.43,80490.37,3.0,-0.00483,0.0,1.05573]
[1778296824398,46.44,80491.44,3.0,-0.00483,0.0,1.0554]
[1778296830440,46.44,80491.04,3.0,-0.00483,0.0,1.0563]
[1778296836482,46.45,80490.71,3.0,-0.00483,0.0,1.05627]
[1778296841517,46.45,80490.02,3.0,-0.00484,0.0,1.05729]
[1778296847559,46.45,80488.67,3.0,-0.00485,0.0,1.05891]
[1778296852594,46.46,80489.79,3.0,-0.00484,0.0,1.05852]
[1778296857630,46.46,80490.49,3.0,-0.00484,0.0,1.05846]
[1778296862668,46.46,80490.8,3.0,-0.00485,0.0,1.0587]
[1778296867704,46.47,80491.24,3.0,-0.00485,0.0,1.05884]
[1778296872742,46.47,80491.0,3.0,-0.00485,0.0,1.05949]
[1778296883819,46.48,80490.73,3.0,-0.00486,0.0,1.06071]
[1778296889154,46.48,80493.31,3.0,-0.00485,0.0,1.05909]
[1778296894896,46.48,80495.18,3.0,-0.00484,0.0,1.05752]
[1778296901945,46.49,80493.44,3.0,-0.00485,0.0,1.05952]
[1778296906980,46.49,80495.87,3.0,-0.00484,0.0,1.0581]
[1778296912015,46.49,80496.73,3.0,-0.00484,0.0,1.05791]
[1778296918057,46.5,80496.87,3.0,-0.00484,0.0,1.05835]
[1778296923092,46.5,80494.3,3.0,-0.00486,0.0,1.06078]
[1778296928127,46.5,80494.39,3.0,-0.00486,0.0,1.06114]
[1778296933162,46.51,80493.89,3.0,-0.00486,0.0,1.06195]
[1778296938197,46.51,80487.25,3.0,-0.00489,0.0,1.06749]
[1778296943233,46.51,80486.6,3.0,-0.0049,0.0,1.06835]
[1778296948268,46.51,80487.04,3.0,-0.0049,0.0,1.06834]
[1778296953303,46.52,80494.92,3.0,-0.00486,0.0,1.06171]
[1778296960352,46.52,80495.16,3.0,-0.00486,0.0,1.06209]
[1778296966395,46.52,80492.62,3.0,-0.00488,0.0,1.06452]
[1778296974451,46.53,80491.98,3.0,-0.00488,0.0,1.0656]
[1778296982507,46.53,80492.74,3.0,-0.00488,0.0,1.06561]
[1778296987542,46.53,80493.13,3.0,-0.00488,0.0,1.06568]
[1778296992577,46.54,80494.77,3.0,-0.00488,0.0,1.06478]
[1778296998619,46.54,80495.52,3.0,-0.00488,0.0,1.06468]
[1778297003654,46.54,80498.39,3.0,-0.00487,0.0,1.06285]
[1778297010703,46.54,80498.31,3.0,-0.00487,0.0,1.06345]
[1778297015738,46.55,80499.15,3.0,-0.00487,0.0,1.06226]
[1778297020773,46.55,80495.59,3.0,-0.00488,0.0,1.06509]
[1778297026815,46.55,80494.76,3.0,-0.00488,0.0,1.06582]
[1778297031862,46.55,80505.06,3.0,-0.00484,0.0,1.05796]
[1778297032861,46.55,80532.61,3.0,-0.00473,0.0,1.03701]
[1778297035883,46.55,80504.14,3.0,-0.00485,0.0,1.05903]
[1778297040918,46.55,80499.81,3.0,-0.00487,0.0,1.06277]
[1778297045954,46.56,80505.04,3.0,-0.00485,0.0,1.0591]
[1778297051996,46.56,80512.58,3.0,-0.00482,0.0,1.05383]
[1778297057031,46.56,80499.58,3.0,-0.00488,0.0,1.06424]
[1778297062066,46.57,80504.98,3.0,-0.00486,0.0,1.06053]
[1778297067454,46.57,80497.98,3.0,-0.00489,0.0,1.06623]
[1778297073147,46.57,80494.12,3.0,-0.0049,0.0,1.06881]
[1778297078178,46.57,80491.08,3.0,-0.00491,0.0,1.07146]
[1778297083213,46.57,80481.22,3.0,-0.00496,0.0,1.07938]
[1778297088414,46.58,80477.19,3.0,-0.00497,0.0,1.08268]
[1778297094290,46.58,80478.14,3.0,-0.00497,0.0,1.0822]
[1778297099325,46.58,80478.14,3.0,-0.00497,0.0,1.08238]
[1778297104361,46.58,80475.14,3.0,-0.00498,0.0,1.0849]
[1778297109396,46.58,80475.5,3.0,-0.00498,0.0,1.08475]
[1778297114431,46.58,80473.15,3.0,-0.00499,0.0,1.08672]
[1778297119466,46.58,80467.86,3.0,-0.00502,0.0,1.09096]
[1778297124501,46.58,80463.29,3.0,-0.00503,0.0,1.09459]
[1778297132557,46.58,80460.24,3.0,-0.00504,0.0,1.09612]
[1778297137592,46.58,80459.06,3.0,-0.00505,0.0,1.09706]
[1778297143634,46.58,80459.48,3.0,-0.00505,0.0,1.09674]
[1778297148669,46.58,80459.44,3.0,-0.00505,0.0,1.09678]
[1778297153704,46.58,80450.69,3.0,-0.00508,0.0,1.10373]
[1778297158739,46.58,80450.63,3.0,-0.00508,0.0,1.10378]
[1778297164781,46.58,80450.69,3.0,-0.00508,0.0,1.10373]
[1778297169816,46.58,80444.65,3.0,-0.00511,0.0,1.10854]
[1778297175858,46.58,80435.8,3.0,-0.00515,0.0,1.11563]
[1778297180893,46.58,80427.74,3.0,-0.00518,0.0,1.12213]
[1778297185928,46.58,80425.84,3.0,-0.00519,0.0,1.12366]
[1778297190963,46.58,80424.73,3.0,-0.00519,0.0,1.12456]
[1778297195998,46.58,80405.98,3.0,-0.00527,0.0,1.13889]
[1778297201033,46.58,80400.73,3.0,-0.00529,0.0,1.14319]
[1778297206068,46.58,80395.72,3.0,-0.00531,0.0,1.14731]
[1778297211103,46.58,80404.05,3.0,-0.00528,0.0,1.14047]
[1778297216138,46.58,80403.66,3.0,-0.00528,0.0,1.14079]
[1778297222181,46.58,80403.88,3.0,-0.00528,0.0,1.14061]
[1778297227215,46.58,80403.02,3.0,-0.00528,0.0,1.14131]
[1778297233257,46.58,80404.94,3.0,-0.00527,0.0,1.13974]
[1778297239299,46.58,80404.12,3.0,-0.00528,0.0,1.14041]
[1778297244334,46.58,80404.03,3.0,-0.00528,0.0,1.14049]
[1778297249369,46.58,80404.31,3.0,-0.00528,0.0,1.14026]
[1778297254404,46.58,80404.36,3.0,-0.00527,0.0,1.13929]
[1778297259439,46.58,80408.44,3.0,-0.00525,0.0,1.13596]
[1778297264474,46.58,80408.61,3.0,-0.00525,0.0,1.13582]
[1778297269510,46.58,80415.21,3.0,-0.00523,0.0,1.13045]
[1778297276559,46.58,80416.48,3.0,-0.00522,0.0,1.12942]
[1778297281594,46.58,80419.9,3.0,-0.00521,0.0,1.12664]
[1778297287636,46.58,80423.13,3.0,-0.00519,0.0,1.12403]
[1778297296699,46.58,80423.08,3.0,-0.00519,0.0,1.12407]
[1778297302742,46.58,80423.22,3.0,-0.00519,0.0,1.12395]
[1778297307776,46.58,80423.51,3.0,-0.00519,0.0,1.12372]
[1778297315833,46.58,80425.32,3.0,-0.00518,0.0,1.12135]
[1778297327916,46.58,80425.28,3.0,-0.00518,0.0,1.12138]
[1778297333958,46.58,80424.77,3.0,-0.00518,0.0,1.12179]
[1778297341007,46.58,80424.6,3.0,-0.00518,0.0,1.12193]
[1778297348059,46.58,80424.38,3.0,-0.00518,0.0,1.1221]
[1778297353094,46.58,80404.61,3.0,-0.00527,0.0,1.13817]
[1778297358129,46.58,80412.8,3.0,-0.00523,0.0,1.13149]
[1778297363164,46.58,80423.06,3.0,-0.00519,0.0,1.12317]
[1778297369206,46.58,80425.45,3.0,-0.00518,0.0,1.12124]
[1778297374241,46.58,80426.78,3.0,-0.00517,0.0,1.11926]
[1778297379276,46.58,80427.09,3.0,-0.00517,0.0,1.11901]
[1778297387335,46.58,80428.74,3.0,-0.00516,0.0,1.11768]
[1778297393377,46.58,80428.31,3.0,-0.00516,0.0,1.11802]
[1778297399419,46.58,80428.38,3.0,-0.00516,0.0,1.11797]
[1778297404454,46.58,80423.37,3.0,-0.00518,0.0,1.12201]
[1778297409489,46.58,80417.04,3.0,-0.00521,0.0,1.12713]
[1778297414524,46.58,80416.09,3.0,-0.00521,0.0,1.1279]
[1778297419561,46.58,80402.6,3.0,-0.00527,0.0,1.13889]
[1778297424596,46.58,80401.47,3.0,-0.00528,0.0,1.13982]
[1778297429631,46.58,80402.23,3.0,-0.00527,0.0,1.13919]
[1778297434666,46.58,80399.59,3.0,-0.00528,0.0,1.14043]
[1778297443729,46.58,80400.65,3.0,-0.00528,0.0,1.13956]
[1778297449771,46.58,80397.77,3.0,-0.00529,0.0,1.14192]
[1778297457827,46.58,80398.42,3.0,-0.00529,0.0,1.14139]
[1778297462862,46.58,80396.59,3.0,-0.00529,0.0,1.14289]
[1778297468904,46.58,80396.43,3.0,-0.00529,0.0,1.14302]
[1778297473939,46.58,80397.27,3.0,-0.00529,0.0,1.14233]
[1778297479982,46.58,80394.63,3.0,-0.0053,0.0,1.1445]
[1778297485017,46.58,80395.37,3.0,-0.0053,0.0,1.14389]
[1778297490052,46.58,80392.22,3.0,-0.00531,0.0,1.14648]
[1778297495087,46.58,80387.79,3.0,-0.00533,0.0,1.1492]
[1778297500122,46.58,80378.86,3.0,-0.00537,0.0,1.15659]
[1778297505157,46.58,80374.12,3.0,-0.00539,0.0,1.16052]
[1778297510193,46.58,80369.57,3.0,-0.00541,0.0,1.16431]
[1778297515228,46.58,80369.19,3.0,-0.00541,0.0,1.16463]
[1778297520263,46.58,80370.72,3.0,-0.0054,0.0,1.16335]
[1778297525298,46.58,80373.56,3.0,-0.00539,0.0,1.16099]
[1778297530333,46.58,80377.33,3.0,-0.00537,0.0,1.15786]
[1778297536375,46.58,80377.93,3.0,-0.00537,0.0,1.15736]
[1778297541410,46.58,80377.43,3.0,-0.00537,0.0,1.15777]
[1778297546445,46.58,80383.29,3.0,-0.00535,0.0,1.15292]
[1778297552487,46.58,80383.55,3.0,-0.00534,0.0,1.15177]
[1778297557522,46.58,80383.61,3.0,-0.00534,0.0,1.15173]
[1778297562557,46.58,80384.77,3.0,-0.00534,0.0,1.15077]
[1778297567592,46.58,80384.65,3.0,-0.00534,0.0,1.15087]
[1778297575648,46.58,80382.44,3.0,-0.00535,0.0,1.15269]
[1778297580683,46.58,80382.21,3.0,-0.00535,0.0,1.15288]
[1778297586725,46.58,80380.8,3.0,-0.00535,0.0,1.15405]
[1778297592767,46.58,80385.06,3.0,-0.00534,0.0,1.15053]
[1778297597802,46.58,80385.42,3.0,-0.00533,0.0,1.15023]
[1778297604851,46.58,80388.12,3.0,-0.00532,0.0,1.148]
[1778297613914,46.58,80388.02,3.0,-0.00532,0.0,1.14716]
[1778297619956,46.58,80387.55,3.0,-0.00532,0.0,1.14755]
[1778297624991,46.58,80386.19,3.0,-0.00533,0.0,1.14867]
[1778297630026,46.58,80386.26,3.0,-0.00533,0.0,1.14861]
[1778297635061,46.58,80385.96,3.0,-0.00533,0.0,1.14886]
[1778297641103,46.58,80381.09,3.0,-0.00535,0.0,1.15288]
[1778297646138,46.58,80381.58,3.0,-0.00535,0.0,1.15247]
[1778297651173,46.58,80381.06,3.0,-0.00535,0.0,1.1529]
[1778297656208,46.58,80381.11,3.0,-0.00535,0.0,1.15286]
[1778297661243,46.58,80380.99,3.0,-0.00535,0.0,1.15296]
[1778297666278,46.58,80378.02,3.0,-0.00536,0.0,1.15542]
[1778297673327,46.58,80372.67,3.0,-0.00538,0.0,1.15892]
[1778297678363,46.58,80371.82,3.0,-0.00539,0.0,1.15963]
[1778297683398,46.58,80371.89,3.0,-0.00539,0.0,1.15957]
[1778297688433,46.58,80368.45,3.0,-0.0054,0.0,1.16244]
[1778297693470,46.58,80371.97,3.0,-0.00538,0.0,1.15951]
[1778297698505,46.58,80369.83,3.0,-0.00539,0.0,1.16129]
[1778297703540,46.58,80371.89,3.0,-0.00539,0.0,1.15957]
[1778297709585,46.58,80372.55,3.0,-0.00538,0.0,1.15902]
[1778297717691,46.58,80372.71,3.0,-0.00538,0.0,1.15889]
[1778297723734,46.58,80374.85,3.0,-0.00537,0.0,1.15712]
[1778297728769,46.58,80375.14,3.0,-0.00537,0.0,1.15687]
[1778297733805,46.58,80375.12,3.0,-0.00537,0.0,1.15596]
[1778297741861,46.58,80376.34,3.0,-0.00536,0.0,1.15495]
[1778297746896,46.58,80377.34,3.0,-0.00536,0.0,1.15412]
[1778297751931,46.58,80375.52,3.0,-0.00537,0.0,1.15563]
[1778297756966,46.58,80375.82,3.0,-0.00536,0.0,1.15538]
[1778297762001,46.58,80375.7,3.0,-0.00536,0.0,1.15548]
[1778297767408,46.58,80375.7,3.0,-0.00536,0.0,1.15548]
[1778297773078,46.58,80377.4,3.0,-0.00536,0.0,1.15407]
[1778297778113,46.58,80374.98,3.0,-0.00537,0.0,1.15607]
[1778297783148,46.58,80374.86,3.0,-0.00537,0.0,1.15617]
[1778297788183,46.58,80374.99,3.0,-0.00537,0.0,1.15607]
[1778297793218,46.58,80375.11,3.0,-0.00536,0.0,1.15503]
[1778297798253,46.58,80373.46,3.0,-0.00537,0.0,1.1564]
[1778297806309,46.58,80373.47,3.0,-0.00537,0.0,1.15639]
[1778297818394,46.58,80373.13,3.0,-0.00537,0.0,1.15668]
[1778297823428,46.58,80373.21,3.0,-0.00537,0.0,1.15661]
[1778297828463,46.58,80374.83,3.0,-0.00536,0.0,1.15527]
[1778297836519,46.58,80375.18,3.0,-0.00536,0.0,1.15498]
[1778297841554,46.58,80370.36,3.0,-0.00538,0.0,1.15898]
[1778297846589,46.58,80369.45,3.0,-0.00539,0.0,1.15973]
[1778297851624,46.58,80364.06,3.0,-0.00541,0.0,1.16328]
[1778297857666,46.58,80363.43,3.0,-0.00541,0.0,1.16381]
[1778297862701,46.58,80364.64,3.0,-0.0054,0.0,1.1628]
[1778297867736,46.58,80367.57,3.0,-0.00539,0.0,1.16036]
[1778297873778,46.58,80364.4,3.0,-0.00541,0.0,1.163]
[1778297878813,46.58,80362.79,3.0,-0.00541,0.0,1.16434]
[1778297885862,46.58,80363.89,3.0,-0.00541,0.0,1.16343]
[1778297894927,46.58,80363.56,3.0,-0.00541,0.0,1.1637]
[1778297899962,46.58,80362.18,3.0,-0.00542,0.0,1.16485]
[1778297906105,46.58,80362.11,3.0,-0.00542,0.0,1.16491]
[1778297912046,46.58,80352.61,3.0,-0.00545,0.0,1.17192]
[1778297917081,46.58,80343.62,3.0,-0.00549,0.0,1.17949]
[1778297922116,46.58,80340.4,3.0,-0.00551,0.0,1.18221]
[1778297927151,46.58,80339.36,3.0,-0.00551,0.0,1.18308]
[1778297932188,46.58,80344.89,3.0,-0.00549,0.0,1.17841]
[1778297937223,46.58,80344.78,3.0,-0.00549,0.0,1.17851]
[1778297944272,46.58,80343.98,3.0,-0.00549,0.0,1.17918]
[1778297949307,46.58,80338.17,3.0,-0.00552,0.0,1.18409]
[1778297955349,46.58,80338.46,3.0,-0.00552,0.0,1.18385]
[1778297960384,46.58,80345.11,3.0,-0.00549,0.0,1.17823]
[1778297965420,46.58,80348.91,3.0,-0.00547,0.0,1.17503]
[1778297973475,46.58,80349.02,3.0,-0.00547,0.0,1.17399]
[1778297978510,46.58,80348.41,3.0,-0.00547,0.0,1.17451]
[1778297983545,46.58,80348.75,3.0,-0.00547,0.0,1.17422]
[1778297989587,46.58,80346.37,3.0,-0.00548,0.0,1.17622]
[1778297994622,46.58,80339.59,3.0,-0.00551,0.0,1.18194]
[1778298000664,46.58,80337.21,3.0,-0.00552,0.0,1.18395]
[1778298005700,46.58,80339.6,3.0,-0.00551,0.0,1.18193]
[1778298010735,46.58,80348.7,3.0,-0.00547,0.0,1.17426]
[1778298016777,46.58,80350.9,3.0,-0.00546,0.0,1.17241]
[1778298021812,46.58,80349.25,3.0,-0.00546,0.0,1.1738]
[1778298026847,46.58,80350.37,3.0,-0.00546,0.0,1.17286]
[1778298031882,46.58,80350.21,3.0,-0.00546,0.0,1.17205]
[1778298036918,46.58,80350.25,3.0,-0.00546,0.0,1.17202]
[1778298041952,46.58,80350.45,3.0,-0.00546,0.0,1.17185]
[1778298046987,46.58,80350.44,3.0,-0.00546,0.0,1.17186]
[1778298053041,46.58,80334.67,3.0,-0.00553,0.0,1.18516]
[1778298058076,46.58,80334.77,3.0,-0.00553,0.0,1.18507]
[1778298063111,46.58,80334.73,3.0,-0.00553,0.0,1.18511]
[1778298072174,46.58,80333.93,3.0,-0.00553,0.0,1.18578]
[1778298077209,46.58,80331.11,3.0,-0.00554,0.0,1.18818]
[1778298082245,46.58,80328.71,3.0,-0.00555,0.0,1.19022]
[1778298087280,46.58,80327.17,3.0,-0.00556,0.0,1.19153]
[1778298092316,46.58,80317.08,3.0,-0.0056,0.0,1.19918]
[1778298097351,46.58,80318.21,3.0,-0.0056,0.0,1.19822]
[1778298102387,46.58,80317.04,3.0,-0.0056,0.0,1.19922]
[1778298107421,46.58,80315.36,3.0,-0.00561,0.0,1.20066]
[1778298112456,46.58,80315.76,3.0,-0.00561,0.0,1.20031]
[1778298117491,46.58,80314.5,3.0,-0.00561,0.0,1.20139]
[1778298122526,46.58,80313.52,3.0,-0.00562,0.0,1.20224]
[1778298127561,46.58,80310.52,3.0,-0.00563,0.0,1.20481]
[1778298132596,46.58,80310.95,3.0,-0.00563,0.0,1.20444]
[1778298137631,46.58,80311.32,3.0,-0.00563,0.0,1.20412]
[1778298144680,46.58,80308.46,3.0,-0.00564,0.0,1.20658]
[1778298149715,46.58,80308.55,3.0,-0.00564,0.0,1.20651]
[1778298154750,46.58,80312.03,3.0,-0.00562,0.0,1.20255]
[1778298159785,46.58,80314.65,3.0,-0.00561,0.0,1.20031]
[1778298164820,46.58,80310.41,3.0,-0.00563,0.0,1.20394]
[1778298169855,46.58,80311.11,3.0,-0.00562,0.0,1.20334]
[1778298174890,46.58,80310.72,3.0,-0.00563,0.0,1.20368]
[1778298179925,46.58,80312.31,3.0,-0.00562,0.0,1.20231]
[1778298185967,46.58,80313.24,3.0,-0.00562,0.0,1.20151]
[1778298191002,46.58,80310.75,3.0,-0.00563,0.0,1.20365]
[1778298197046,46.58,80310.73,3.0,-0.00563,0.0,1.20367]
[1778298205103,46.58,80308.72,3.0,-0.00564,0.0,1.2054]
[1778298210138,46.58,80311.24,3.0,-0.00562,0.0,1.20323]
[1778298215174,46.58,80316.96,3.0,-0.00559,0.0,1.19737]
[1778298220209,46.58,80321.08,3.0,-0.00557,0.0,1.19385]
[1778298229272,46.58,80321.14,3.0,-0.00557,0.0,1.1938]
[1778298236323,46.58,80321.14,3.0,-0.00557,0.0,1.1938]
[1778298245386,46.58,80321.0,3.0,-0.00558,0.0,1.19392]
[1778298250421,46.58,80321.52,3.0,-0.00557,0.0,1.19348]
[1778298255456,46.58,80323.75,3.0,-0.00556,0.0,1.19157]
[1778298260491,46.58,80336.11,3.0,-0.00551,0.0,1.18109]
[1778298265526,46.58,80336.96,3.0,-0.0055,0.0,1.18037]
[1778298270561,46.58,80337.48,3.0,-0.0055,0.0,1.17993]
[1778298276604,46.58,80338.07,3.0,-0.00549,0.0,1.17848]
[1778298281638,46.58,80345.41,3.0,-0.00546,0.0,1.17231]
[1778298286673,46.58,80345.83,3.0,-0.00546,0.0,1.17195]
[1778298291708,46.58,80345.96,3.0,-0.00546,0.0,1.17184]
[1778298296743,46.58,80349.31,3.0,-0.00544,0.0,1.16903]
[1778298301778,46.58,80347.63,3.0,-0.00545,0.0,1.17044]
[1778298306813,46.58,80347.45,3.0,-0.00545,0.0,1.17059]
[1778298311848,46.58,80344.98,3.0,-0.00546,0.0,1.17267]
[1778298316883,46.58,80343.53,3.0,-0.00547,0.0,1.17389]
[1778298321944,46.58,80344.11,3.0,-0.00547,0.0,1.1734]
[1778298329974,46.58,80343.76,3.0,-0.00547,0.0,1.17369]
[1778298340044,46.58,80344.88,3.0,-0.00546,0.0,1.17181]
[1778298345079,46.58,80346.03,3.0,-0.00545,0.0,1.17084]
[1778298350114,46.58,80345.76,3.0,-0.00545,0.0,1.17107]
[1778298355149,46.58,80346.3,3.0,-0.00545,0.0,1.17062]
[1778298360184,46.58,80346.77,3.0,-0.00545,0.0,1.17022]
[1778298370254,46.58,80344.93,3.0,-0.00546,0.0,1.17176]
[1778298375290,46.58,80345.21,3.0,-0.00546,0.0,1.17153]
[1778298380325,46.58,80348.79,3.0,-0.00544,0.0,1.16853]
[1778298385360,46.58,80348.51,3.0,-0.00544,0.0,1.16876]
[1778298390399,46.58,80348.73,3.0,-0.00544,0.0,1.16858]
[1778298395436,46.58,80356.41,3.0,-0.0054,0.0,1.16122]
[1778298400471,46.58,80360.93,3.0,-0.00538,0.0,1.15746]
[1778298405506,46.58,80360.15,3.0,-0.00539,0.0,1.15811]
[1778298417590,46.58,80360.65,3.0,-0.00538,0.0,1.15769]
[1778298423632,46.58,80362.56,3.0,-0.00538,0.0,1.15611]
[1778298429676,46.58,80355.84,3.0,-0.00541,0.0,1.1617]
[1778298439746,46.58,80356.39,3.0,-0.0054,0.0,1.16124]
[1778298444784,46.58,80364.25,3.0,-0.00537,0.0,1.1547]
[1778298449819,46.58,80364.26,3.0,-0.00537,0.0,1.1547]
[1778298460640,46.58,80364.3,3.0,-0.00536,0.0,1.15373]
[1778298466938,46.58,80364.96,3.0,-0.00536,0.0,1.15318]
[1778298478015,46.58,80365.33,3.0,-0.00536,0.0,1.15288]
[1778298483050,46.58,80365.23,3.0,-0.00536,0.0,1.15296]
[1778298491107,46.58,80363.82,3.0,-0.00537,0.0,1.15413]
[1778298496143,46.58,80352.06,3.0,-0.00542,0.0,1.16391]
[1778298501178,46.58,80352.79,3.0,-0.00541,0.0,1.1633]
[1778298506213,46.58,80349.92,3.0,-0.00543,0.0,1.1657]
[1778298512255,46.58,80353.03,3.0,-0.00541,0.0,1.16216]
[1778298517290,46.58,80350.56,3.0,-0.00542,0.0,1.16422]
[1778298522325,46.58,80351.23,3.0,-0.00542,0.0,1.16366]
[1778298527361,46.58,80352.03,3.0,-0.00541,0.0,1.163]
[1778298532396,46.58,80352.78,3.0,-0.00541,0.0,1.16237]
[1778298538438,46.58,80353.25,3.0,-0.00541,0.0,1.16198]
[1778298544480,46.58,80352.61,3.0,-0.00541,0.0,1.16251]
[1778298549521,46.58,80350.1,3.0,-0.00542,0.0,1.16461]
[1778298554555,46.58,80350.52,3.0,-0.00542,0.0,1.16426]
[1778298559590,46.58,80350.1,3.0,-0.00542,0.0,1.16461]
[1778298564625,46.58,80349.71,3.0,-0.00542,0.0,1.16493]
[1778298569661,46.58,80349.55,3.0,-0.00543,0.0,1.16507]
[1778298574695,46.58,80351.99,3.0,-0.00541,0.0,1.16209]
[1778298580420,46.58,80352.03,3.0,-0.00541,0.0,1.16206]
[1778298587786,46.58,80352.3,3.0,-0.00541,0.0,1.16183]
[1778298595843,46.58,80349.03,3.0,-0.00542,0.0,1.16456]
[1778298600878,46.58,80349.03,3.0,-0.00542,0.0,1.16456]
[1778298609941,46.58,80351.34,3.0,-0.00541,0.0,1.16263]
[1778298616990,46.58,80350.94,3.0,-0.00541,0.0,1.16297]
[1778298630082,46.58,80346.79,3.0,-0.00543,0.0,1.16644]
[1778298639147,46.58,80345.98,3.0,-0.00543,0.0,1.16617]
[1778298644181,46.58,80344.98,3.0,-0.00544,0.0,1.16701]
[1778298650223,46.58,80344.97,3.0,-0.00544,0.0,1.16702]
[1778298655258,46.58,80344.35,3.0,-0.00544,0.0,1.16754]
[1778298662307,46.58,80343.62,3.0,-0.00544,0.0,1.16815]
[1778298668349,46.58,80342.88,3.0,-0.00545,0.0,1.16877]
[1778298678419,46.58,80342.58,3.0,-0.00545,0.0,1.16902]
[1778298683454,46.58,80337.04,3.0,-0.00547,0.0,1.17367]
[1778298688489,46.58,80342.81,3.0,-0.00545,0.0,1.16883]
[1778298694531,46.58,80343.45,3.0,-0.00544,0.0,1.16735]
[1778298706616,46.58,80344.03,3.0,-0.00544,0.0,1.16686]
[1778298711651,46.58,80344.25,3.0,-0.00544,0.0,1.16668]
[1778298716686,46.58,80344.29,3.0,-0.00544,0.0,1.16664]
[1778298721722,46.58,80343.99,3.0,-0.00544,0.0,1.1669]
[1778298726757,46.58,80350.05,3.0,-0.00541,0.0,1.16183]
[1778298732799,46.58,80350.26,3.0,-0.00541,0.0,1.16166]
[1778298737834,46.58,80349.57,3.0,-0.00541,0.0,1.16223]
[1778298742869,46.58,80349.6,3.0,-0.00541,0.0,1.16221]
[1778298749918,46.58,80349.48,3.0,-0.00541,0.0,1.16231]
[1778298759988,46.58,80349.42,3.0,-0.00541,0.0,1.16142]
[1778298765023,46.58,80349.39,3.0,-0.00541,0.0,1.16144]
[1778298774086,46.58,80349.11,3.0,-0.00541,0.0,1.16168]
[1778298783149,46.58,80349.28,3.0,-0.00541,0.0,1.16153]
[1778298788184,46.58,80349.28,3.0,-0.00541,0.0,1.16153]
[1778298797247,46.58,80349.35,3.0,-0.00541,0.0,1.16148]
[1778298802282,46.58,80349.49,3.0,-0.00541,0.0,1.16136]
[1778298807317,46.58,80355.24,3.0,-0.00538,0.0,1.15657]
[1778298813359,46.58,80349.75,3.0,-0.0054,0.0,1.1602]
[1778298823429,46.58,80350.75,3.0,-0.0054,0.0,1.15937]
[1778298828465,46.58,80350.85,3.0,-0.0054,0.0,1.15929]
[1778298833500,46.58,80365.86,3.0,-0.00533,0.0,1.14685]
[1778298838535,46.58,80365.41,3.0,-0.00533,0.0,1.14722]
[1778298845584,46.58,80365.67,3.0,-0.00533,0.0,1.147]
[1778298855655,46.58,80365.85,3.0,-0.00533,0.0,1.14685]
[1778298860693,46.58,80369.4,3.0,-0.00532,0.0,1.14393]
[1778298865725,46.58,80369.01,3.0,-0.00532,0.0,1.14425]
[1778298871767,46.58,80371.61,3.0,-0.0053,0.0,1.14118]
[1778298876804,46.58,80373.15,3.0,-0.0053,0.0,1.13992]
[1778298881839,46.58,80373.28,3.0,-0.0053,0.0,1.13981]
[1778298886874,46.58,80375.63,3.0,-0.00528,0.0,1.13788]
[1778298896944,46.58,80379.57,3.0,-0.00527,0.0,1.13466]
[1778298901980,46.58,80381.97,3.0,-0.00526,0.0,1.1327]
[1778298907016,46.58,80382.98,3.0,-0.00525,0.0,1.13187]
[1778298912051,46.58,80386.46,3.0,-0.00524,0.0,1.12904]
[1778298921115,46.58,80386.48,3.0,-0.00524,0.0,1.12902]
[1778298926150,46.58,80390.25,3.0,-0.00522,0.0,1.12596]
[1778298931185,46.58,80391.73,3.0,-0.00521,0.0,1.12384]
[1778298936220,46.58,80392.6,3.0,-0.00521,0.0,1.12313]
[1778298941255,46.58,80391.0,3.0,-0.00521,0.0,1.12443]
[1778298954346,46.58,80389.35,3.0,-0.00522,0.0,1.12577]
[1778298959382,46.58,80389.81,3.0,-0.00522,0.0,1.1254]
[1778298965424,46.58,80390.74,3.0,-0.00522,0.0,1.12464]
[1778298970459,46.58,80389.85,3.0,-0.00522,0.0,1.12536]
[1778298975494,46.58,80390.07,3.0,-0.00522,0.0,1.12518]
[1778298982543,46.58,80391.03,3.0,-0.00521,0.0,1.12441]
[1778298988585,46.58,80391.09,3.0,-0.00521,0.0,1.12436]
[1778298993620,46.58,80391.56,3.0,-0.00521,0.0,1.12306]
[1778299001676,46.58,80392.55,3.0,-0.0052,0.0,1.12226]
[1778299008725,46.58,80392.1,3.0,-0.00521,0.0,1.12262]
[1778299018795,46.58,80392.25,3.0,-0.0052,0.0,1.1225]
[1778299023830,46.58,80392.07,3.0,-0.00521,0.0,1.12265]
[1778299028865,46.58,80391.74,3.0,-0.00521,0.0,1.12291]
[1778299036921,46.58,80391.47,3.0,-0.00521,0.0,1.12313]
[1778299042964,46.58,80390.78,3.0,-0.00521,0.0,1.12369]
[1778299048000,46.58,80385.27,3.0,-0.00523,0.0,1.12817]
[1778299053035,46.58,80379.04,3.0,-0.00526,0.0,1.13232]
[1778299058070,46.58,80379.0,3.0,-0.00526,0.0,1.13236]
[1778299063105,46.58,80379.08,3.0,-0.00526,0.0,1.13229]
[1778299068140,46.58,80378.84,3.0,-0.00526,0.0,1.13249]
[1778299073175,46.58,80379.01,3.0,-0.00526,0.0,1.13235]
[1778299079217,46.58,80379.03,3.0,-0.00526,0.0,1.13233]
[1778299084252,46.58,80379.06,3.0,-0.00526,0.0,1.13231]
[1778299089287,46.58,80379.08,3.0,-0.00526,0.0,1.13229]
[1778299096336,46.58,80381.37,3.0,-0.00525,0.0,1.13042]
[1778299101373,46.58,80381.68,3.0,-0.00525,0.0,1.13017]
[1778299106408,46.58,80381.94,3.0,-0.00524,0.0,1.12996]
[1778299111443,46.58,80382.7,3.0,-0.00524,0.0,1.12842]
[1778299116478,46.58,80383.9,3.0,-0.00523,0.0,1.12744]
[1778299121513,46.58,80383.81,3.0,-0.00523,0.0,1.12751]
[1778299126549,46.58,80383.59,3.0,-0.00523,0.0,1.12769]
[1778299131584,46.58,80383.6,3.0,-0.00523,0.0,1.12769]
[1778299136619,46.58,80379.59,3.0,-0.00525,0.0,1.13095]
[1778299141654,46.58,80381.64,3.0,-0.00524,0.0,1.12928]
[1778299146690,46.58,80390.41,3.0,-0.0052,0.0,1.12216]
[1778299151725,46.58,80391.67,3.0,-0.0052,0.0,1.12114]
[1778299156760,46.58,80392.28,3.0,-0.0052,0.0,1.12064]
[1778299161795,46.58,80392.88,3.0,-0.00519,0.0,1.12016]
[1778299166830,46.58,80392.45,3.0,-0.0052,0.0,1.1205]
[1778299171865,46.58,80392.4,3.0,-0.00519,0.0,1.11963]
[1778299176900,46.58,80393.6,3.0,-0.00519,0.0,1.11866]
[1778299181935,46.58,80396.98,3.0,-0.00517,0.0,1.11593]
[1778299186970,46.58,80384.94,3.0,-0.00522,0.0,1.12568]
[1778299192008,46.58,80382.24,3.0,-0.00524,0.0,1.12787]
[1778299197042,46.58,80381.82,3.0,-0.00524,0.0,1.12821]
[1778299202076,46.58,80388.69,3.0,-0.00521,0.0,1.12263]
[1778299207111,46.58,80386.44,3.0,-0.00522,0.0,1.12446]
[1778299212146,46.58,80387.13,3.0,-0.00521,0.0,1.1239]
[1778299218583,46.58,80389.23,3.0,-0.00521,0.0,1.1222]
[1778299224230,46.58,80395.41,3.0,-0.00518,0.0,1.1172]
[1778299229265,46.58,80395.41,3.0,-0.00518,0.0,1.1172]
[1778299234300,46.58,80396.26,3.0,-0.00517,0.0,1.1156]
[1778299240342,46.58,80396.37,3.0,-0.00517,0.0,1.11551]
[1778299245377,46.58,80396.68,3.0,-0.00517,0.0,1.11526]
[1778299250412,46.58,80396.89,3.0,-0.00517,0.0,1.11509]
[1778299255447,46.58,80401.17,3.0,-0.00515,0.0,1.11165]
[1778299260482,46.58,80402.01,3.0,-0.00515,0.0,1.11097]
[1778299265517,46.58,80404.75,3.0,-0.00513,0.0,1.10877]
[1778299270552,46.58,80405.16,3.0,-0.00513,0.0,1.10844]
[1778299276594,46.58,80405.78,3.0,-0.00513,0.0,1.10795]
[1778299282609,46.58,80407.59,3.0,-0.00512,0.0,1.1065]
[1778299288679,46.58,80407.03,3.0,-0.00513,0.0,1.10694]
[1778299295729,46.58,80407.45,3.0,-0.00512,0.0,1.1057]
[1778299301771,46.58,80408.26,3.0,-0.00512,0.0,1.10505]
[1778299306806,46.58,80408.44,3.0,-0.00512,0.0,1.10491]
[1778299308679,46.58,80408.89,10.0,-0.00511,0.0,1.10455]
[1778299308681,46.58,80408.89,10.0,-0.00511,0.0,1.10455]
[1778299308687,46.58,80408.89,10.0,-0.00511,0.0,1.10455]
[1778299313855,46.58,80410.48,10.0,-0.00511,0.0,1.10328]
[1778299318890,46.58,80410.62,10.0,-0.00511,0.0,1.10317]
[1778299319341,46.58,80410.62,10.0,-0.00511,0.0,1.10317]
[1778299325941,46.58,80412.55,10.0,-0.0051,0.0,1.10163]
[1778299330976,46.58,80412.98,10.0,-0.0051,0.0,1.10128]
[1778299336012,46.58,80412.97,10.0,-0.0051,0.0,1.10129]
[1778299341046,46.58,80414.93,10.0,-0.00509,0.0,1.09973]
[1778299346081,46.58,80416.33,10.0,-0.00508,0.0,1.09861]
[1778299357158,46.58,80416.23,10.0,-0.00508,0.0,1.09779]
[1778299362193,46.58,80418.13,10.0,-0.00507,0.0,1.09628]
[1778299367228,46.58,80418.27,10.0,-0.00507,0.0,1.09617]
[1778299372263,46.58,80415.95,10.0,-0.00508,0.0,1.09801]
[1778299377301,46.58,80416.28,10.0,-0.00508,0.0,1.09775]
[1778299382336,46.58,80419.62,10.0,-0.00506,0.0,1.0951]
[1778299387371,46.58,80425.15,10.0,-0.00504,0.0,1.09072]
[1778299393413,46.58,80425.83,10.0,-0.00504,0.0,1.09018]
[1778299398448,46.58,80425.47,10.0,-0.00504,0.0,1.09046]
[1778299408518,46.58,80427.13,10.0,-0.00503,0.0,1.08915]
[1778299413553,46.58,80428.82,10.0,-0.00502,0.0,1.08692]
[1778299418588,46.58,80430.56,10.0,-0.00501,0.0,1.08555]
[1778299423623,46.58,80431.32,10.0,-0.00501,0.0,1.08495]
[1778299428658,46.58,80431.67,10.0,-0.00501,0.0,1.08467]
[1778299433693,46.58,80431.33,10.0,-0.00501,0.0,1.08494]
[1778299439735,46.58,80431.86,10.0,-0.00501,0.0,1.08462]
[1778299444770,46.58,80434.37,10.0,-0.005,0.0,1.08273]
[1778299449805,46.58,80435.17,10.0,-0.005,0.0,1.0822]
[1778299455849,46.58,80442.48,10.0,-0.00497,0.0,1.07662]
[1778299460884,46.59,80446.3,10.0,-0.00495,0.0,1.07381]
[1778299465919,46.59,80447.67,10.0,-0.00495,0.0,1.07294]
[1778299470954,46.59,80450.08,10.0,-0.00494,0.0,1.07127]
[1778299475989,46.59,80451.6,10.0,-0.00493,0.0,1.06944]
[1778299482031,46.59,80455.46,10.0,-0.00492,0.0,1.06674]
[1778299487066,46.59,80459.35,10.0,-0.0049,0.0,1.06402]
[1778299492101,46.6,80459.85,10.0,-0.0049,0.0,1.06393]
[1778299497136,46.6,80459.6,10.0,-0.0049,0.0,1.06441]
[1778299501931,46.6,80459.73,10.0,-0.0049,0.0,1.06454]
[1778299507206,46.6,80461.05,10.0,-0.0049,0.0,1.06386]
[1778299512241,46.6,80461.53,10.0,-0.0049,0.0,1.06377]
[1778299517276,46.61,80461.52,10.0,-0.0049,0.0,1.06406]
[1778299522311,46.61,80461.75,10.0,-0.0049,0.0,1.06415]
[1778299527346,46.61,80460.85,10.0,-0.00491,0.0,1.06511]
[1778299532381,46.61,80465.39,10.0,-0.00489,0.0,1.061]
[1778299537416,46.61,80468.87,10.0,-0.00487,0.0,1.05863]
[1778299542453,46.62,80484.24,10.0,-0.00481,0.0,1.04719]
[1778299546465,46.62,80486.29,10.0,-0.00481,0.0,1.0459]
[1778299546524,46.62,80486.29,10.0,-0.00481,0.0,1.0459]
[1778299553530,46.62,80487.59,10.0,-0.00481,0.0,1.04566]
[1778299558566,46.63,80486.65,10.0,-0.00481,0.0,1.04685]
[1778299558599,46.63,80486.65,10.0,-0.00481,0.0,1.04685]
[1778299564611,46.63,80513.64,10.0,-0.00471,0.0,1.02699]
[1778299569785,46.63,80523.54,10.0,-0.00467,0.0,1.01997]
[1778299570354,46.63,80523.34,10.0,-0.00467,0.0,1.02026]
[1778299570522,46.63,80539.51,10.0,-0.00461,0.0,1.00841]
[1778299570902,46.63,80584.45,10.0,-0.00444,0.0,0.97569]
[1778299572374,46.63,80584.45,10.0,-0.00444,0.0,0.97569]
[1778299572395,46.63,80609.99,10.0,-0.00435,0.0,0.95764]
[1778299576915,46.64,80601.09,10.0,-0.00438,0.0,0.96475]
[1778299582469,46.65,80599.93,10.0,-0.00439,0.0,0.9668]
[1778299582812,46.65,80646.49,10.0,-0.00423,0.0,0.93464]
[1778299587856,46.7,80641.11,10.0,-0.00428,0.0,0.94513]
[1778299588659,46.7,80641.11,10.0,-0.00428,0.0,0.94513]
[1778299593898,46.75,80628.29,10.0,-0.00436,0.0,0.96]
[1778299594664,46.75,80628.29,10.0,-0.00436,0.0,0.96]
[1778299598074,46.76,80621.71,10.0,-0.00439,0.0,0.96542]
[1778299602968,46.77,80649.9,10.0,-0.00429,0.0,0.94691]
[1778299608009,46.8,80622.96,10.0,-0.00442,0.0,0.97127]
[1778299613037,46.81,80618.66,10.0,-0.00444,0.0,0.97526]
[1778299618072,46.82,80628.38,10.0,-0.00441,0.0,0.96927]
[1778299623113,46.82,80620.89,10.0,-0.00444,0.0,0.97559]
[1778299625126,46.83,80599.39,10.0,-0.00452,0.0,0.99141]
[1778299630161,46.83,80596.08,10.0,-0.00454,0.0,0.99459]
[1778299635196,46.84,80589.27,10.0,-0.00457,0.0,1.00027]
[1778299640232,46.84,80575.27,10.0,-0.00462,0.0,1.01117]
[1778299645267,46.85,80572.34,10.0,-0.00464,0.0,1.01382]
[1778299650302,46.85,80574.9,10.0,-0.00463,0.0,1.01245]
[1778299653327,46.85,80595.95,10.0,-0.00455,0.0,0.99653]
[1778299658362,46.86,80597.65,10.0,-0.00454,0.0,0.99597]
[1778299663396,46.86,80595.29,10.0,-0.00456,0.0,0.99834]
[1778299667286,46.86,80597.83,10.0,-0.00455,0.0,0.99686]
[1778299672459,46.87,80586.3,10.0,-0.0046,0.0,1.00627]
[1778299678501,46.88,80579.32,10.0,-0.00463,0.0,1.01231]
[1778299683536,46.88,80580.87,10.0,-0.00463,0.0,1.0119]
[1778299687670,46.89,80582.15,10.0,-0.00462,0.0,1.0114]
[1778299693606,46.89,80597.13,10.0,-0.00457,0.0,1.00151]
[1778299698767,46.9,80608.32,10.0,-0.00453,0.0,0.99421]
[1778299698844,46.9,80608.32,10.0,-0.00453,0.0,0.99421]
[1778299704685,46.91,80598.75,10.0,-0.00458,0.0,1.00223]
[1778299709720,46.91,80600.23,10.0,-0.00457,0.0,1.00197]
[1778299714758,46.92,80610.28,10.0,-0.00454,0.0,0.99461]
[1778299719793,46.92,80623.97,10.0,-0.00449,0.0,0.98565]
[1778299724828,46.93,80620.61,10.0,-0.00451,0.0,0.98923]
[1778299729863,46.94,80623.72,10.0,-0.0045,0.0,0.98794]
[1778299735905,46.95,80623.47,10.0,-0.00451,0.0,0.98926]
[1778299740942,46.95,80612.47,10.0,-0.00456,0.0,0.99814]
[1778299745980,46.96,80609.22,10.0,-0.00457,0.0,1.00136]
[1778299751015,46.96,80604.7,10.0,-0.00459,0.0,1.00534]
[1778299756050,46.96,80610.32,10.0,-0.00457,0.0,1.00124]
[1778299761085,46.96,80619.94,10.0,-0.00453,0.0,0.99425]
[1778299766121,46.97,80625.09,10.0,-0.00452,0.0,0.99133]
[1778299771156,46.98,80614.97,10.0,-0.00456,0.0,0.99859]
[1778299776191,46.98,80608.34,10.0,-0.00458,0.0,1.00342]
[1778299781226,46.98,80609.44,10.0,-0.00458,0.0,1.00262]
[1778299786261,46.98,80608.16,10.0,-0.00458,0.0,1.00355]
[1778299791296,46.98,80608.43,10.0,-0.00458,0.0,1.00336]
[1778299796331,46.98,80600.37,10.0,-0.00461,0.0,1.00925]
[1778299801367,46.98,80599.37,10.0,-0.00462,0.0,1.00999]
[1778299806402,46.98,80594.12,10.0,-0.00464,0.0,1.01384]
[1778299811437,46.98,80592.95,10.0,-0.00464,0.0,1.01471]
[1778299816472,46.98,80592.34,10.0,-0.00464,0.0,1.01516]
[1778299821508,46.98,80590.44,10.0,-0.00465,0.0,1.01656]
[1778299826543,46.98,80592.71,10.0,-0.00464,0.0,1.01488]
[1778299831581,46.98,80585.66,10.0,-0.00467,0.0,1.01923]
[1778299836620,46.98,80585.63,10.0,-0.00467,0.0,1.01926]
[1778299841655,46.98,80585.05,10.0,-0.00467,0.0,1.01968]
[1778299846690,46.98,80569.31,10.0,-0.00473,0.0,1.03139]
[1778299851725,46.98,80575.38,10.0,-0.00471,0.0,1.02686]
[1778299856760,46.98,80588.36,10.0,-0.00466,0.0,1.01724]
[1778299861795,46.98,80588.27,10.0,-0.00466,0.0,1.0173]
[1778299866830,46.98,80590.09,10.0,-0.00465,0.0,1.01596]
[1778299871865,46.98,80589.99,10.0,-0.00465,0.0,1.01603]
[1778299877910,46.98,80590.67,10.0,-0.00465,0.0,1.01553]
[1778299882945,46.98,80588.88,10.0,-0.00465,0.0,1.01685]
[1778299887980,46.98,80589.14,10.0,-0.00465,0.0,1.01666]
[1778299893015,46.98,80591.56,10.0,-0.00464,0.0,1.01402]
[1778299899058,46.98,80592.36,10.0,-0.00464,0.0,1.01343]
[1778299904092,46.98,80581.87,10.0,-0.00468,0.0,1.02118]
[1778299909127,46.98,80571.71,10.0,-0.00472,0.0,1.02873]
[1778299914162,46.98,80567.95,10.0,-0.00473,0.0,1.03154]
[1778299919197,46.98,80568.9,10.0,-0.00473,0.0,1.03083]
[1778299924232,46.98,80575.12,10.0,-0.0047,0.0,1.02619]
[1778299929267,46.98,80575.05,10.0,-0.0047,0.0,1.02625]
[1778299935309,46.98,80576.74,10.0,-0.0047,0.0,1.02499]
[1778299940344,46.98,80574.17,10.0,-0.00471,0.0,1.0269]
[1778299945379,46.98,80575.66,10.0,-0.0047,0.0,1.02579]
[1778299950414,46.98,80580.79,10.0,-0.00468,0.0,1.02198]
[1778299955449,46.98,80581.37,10.0,-0.00467,0.0,1.02069]
[1778299960484,46.98,80580.82,10.0,-0.00468,0.0,1.0211]
[1778299965519,46.98,80579.71,10.0,-0.00468,0.0,1.02193]
[1778299970554,46.98,80579.12,10.0,-0.00468,0.0,1.02236]
[1778299975589,46.98,80580.92,10.0,-0.00468,0.0,1.02103]
[1778299980624,46.98,80580.79,10.0,-0.00468,0.0,1.02112]
[1778299985659,46.98,80582.08,10.0,-0.00467,0.0,1.02017]
[1778299990694,46.98,80582.06,10.0,-0.00467,0.0,1.02018]
[1778299995729,46.98,80582.93,10.0,-0.00467,0.0,1.01954]
[1778299996169,46.98,80582.93,10.0,-0.00467,0.0,1.01954]
[1778300001771,46.98,80582.12,10.0,-0.00467,0.0,1.02014]
[1778300006806,46.98,80573.73,10.0,-0.0047,0.0,1.02637]
[1778300012083,46.98,80570.31,10.0,-0.00471,0.0,1.02805]
[1778300012176,46.98,80570.31,10.0,-0.00471,0.0,1.02805]
[1778300018893,46.98,80565.58,10.0,-0.00473,0.0,1.03159]
[1778300023928,46.98,80570.94,10.0,-0.00471,0.0,1.02758]
[1778300028963,46.98,80571.36,10.0,-0.00471,0.0,1.02727]
[1778300033998,46.98,80570.45,10.0,-0.00471,0.0,1.02795]
[1778300039033,46.98,80567.63,10.0,-0.00472,0.0,1.03005]
[1778300044074,46.98,80572.19,10.0,-0.00471,0.0,1.02665]
[1778300049109,46.98,80574.87,10.0,-0.0047,0.0,1.02466]
[1778300054144,46.98,80580.32,10.0,-0.00468,0.0,1.02062]
[1778300059179,46.98,80579.31,10.0,-0.00468,0.0,1.02136]
[1778300064221,46.98,80577.9,10.0,-0.00468,0.0,1.02241]
[1778300071270,46.98,80577.75,10.0,-0.00468,0.0,1.02166]
[1778300076305,46.98,80577.67,10.0,-0.00468,0.0,1.02172]
[1778300081340,46.98,80576.85,10.0,-0.00468,0.0,1.02233]
[1778300086375,46.98,80576.39,10.0,-0.00469,0.0,1.02267]
[1778300091410,46.98,80567.72,10.0,-0.00472,0.0,1.02912]
[1778300096445,46.98,80565.69,10.0,-0.00473,0.0,1.03064]
[1778300101480,46.98,80566.32,10.0,-0.00473,0.0,1.03017]
[1778300107522,46.98,80565.93,10.0,-0.00473,0.0,1.03046]
[1778300112559,46.98,80561.02,10.0,-0.00475,0.0,1.03413]
[1778300118605,46.98,80559.25,10.0,-0.00475,0.0,1.03546]
[1778300123640,46.98,80559.2,10.0,-0.00475,0.0,1.0355]
[1778300128676,46.98,80558.76,10.0,-0.00476,0.0,1.03583]
[1778300133710,46.98,80558.69,10.0,-0.00475,0.0,1.03501]
[1778300138745,46.98,80557.66,10.0,-0.00476,0.0,1.03579]
[1778300144787,46.98,80557.28,10.0,-0.00476,0.0,1.03607]
[1778300149823,46.98,80546.64,10.0,-0.0048,0.0,1.04409]
[1778300154858,46.98,80545.13,10.0,-0.00481,0.0,1.04523]
[1778300159893,46.98,80538.05,10.0,-0.00483,0.0,1.05059]
[1778300164928,46.98,80536.67,10.0,-0.00484,0.0,1.05164]
[1778300169963,46.98,80535.57,10.0,-0.00484,0.0,1.05248]
[1778300174998,46.98,80534.83,10.0,-0.00485,0.0,1.05304]
[1778300180033,46.98,80534.67,10.0,-0.00485,0.0,1.05316]
[1778300185068,46.98,80532.84,10.0,-0.00485,0.0,1.05456]
[1778300190103,46.98,80529.61,10.0,-0.00487,0.0,1.05702]
[1778300195138,46.98,80519.01,10.0,-0.00491,0.0,1.06426]
[1778300200176,46.98,80502.1,10.0,-0.00497,0.0,1.07732]
[1778300205211,46.98,80493.46,10.0,-0.00501,0.0,1.08405]
[1778300210247,46.98,80493.22,10.0,-0.00501,0.0,1.08424]
[1778300214405,46.98,80504.4,10.0,-0.00497,0.0,1.07554]
[1778300215409,46.98,80504.94,10.0,-0.00496,0.0,1.07512]
[1778300215440,46.98,80504.94,10.0,-0.00496,0.0,1.07512]
[1778300223338,46.98,80503.32,10.0,-0.00497,0.0,1.07637]
[1778300228373,46.98,80502.35,10.0,-0.00497,0.0,1.07713]
[1778300229301,46.98,80502.35,10.0,-0.00497,0.0,1.07713]
[1778300235308,46.98,80508.25,10.0,-0.00495,0.0,1.07256]
[1778300240462,46.98,80513.68,10.0,-0.00493,0.0,1.06836]
[1778300246504,46.98,80517.65,10.0,-0.00491,0.0,1.06531]
[1778300252546,46.98,80516.79,10.0,-0.00491,0.0,1.06508]
[1778300257581,46.98,80517.17,10.0,-0.00491,0.0,1.06479]
[1778300262616,46.98,80518.72,10.0,-0.0049,0.0,1.0636]
[1778300267651,46.98,80523.56,10.0,-0.00488,0.0,1.05989]
[1778300272686,46.98,80529.1,10.0,-0.00486,0.0,1.05565]
[1778300277721,46.98,80527.53,10.0,-0.00487,0.0,1.05685]
[1778300283763,46.98,80527.03,10.0,-0.00487,0.0,1.05723]
[1778300291819,46.98,80527.46,10.0,-0.00487,0.0,1.0569]
[1778300296854,46.98,80527.8,10.0,-0.00487,0.0,1.05664]
[1778300301889,46.98,80526.46,10.0,-0.00487,0.0,1.05767]
[1778300306925,46.98,80525.41,10.0,-0.00488,0.0,1.05847]
[1778300311959,46.98,80519.71,10.0,-0.0049,0.0,1.06195]
[1778300316994,46.98,80515.46,10.0,-0.00491,0.0,1.06522]
[1778300322029,46.98,80510.91,10.0,-0.00493,0.0,1.06872]
[1778300327339,46.98,80500.82,10.0,-0.00497,0.0,1.07653]
[1778300328126,46.98,80500.11,10.0,-0.00497,0.0,1.07708]
[1778300336127,46.98,80500.65,10.0,-0.00497,0.0,1.07666]
[1778300341162,46.98,80499.38,10.0,-0.00498,0.0,1.07765]
[1778300346197,46.98,80503.46,10.0,-0.00496,0.0,1.07448]
[1778300351232,46.98,80503.97,10.0,-0.00496,0.0,1.07409]
[1778300356272,46.98,80510.91,10.0,-0.00493,0.0,1.06872]
[1778300361307,46.98,80510.02,10.0,-0.00493,0.0,1.06941]
[1778300366342,46.98,80506.73,10.0,-0.00495,0.0,1.07195]
[1778300371377,46.98,80506.8,10.0,-0.00494,0.0,1.07101]
[1778300376417,46.98,80506.91,10.0,-0.00494,0.0,1.07092]
[1778300382459,46.98,80507.04,10.0,-0.00494,0.0,1.07082]
[1778300387494,46.98,80507.9,10.0,-0.00494,0.0,1.07016]
[1778300392529,46.98,80506.2,10.0,-0.00495,0.0,1.07147]
[1778300397564,46.98,80506.24,10.0,-0.00495,0.0,1.07144]
[1778300402599,46.98,80515.27,10.0,-0.00491,0.0,1.06448]
[1778300407634,46.98,80517.68,10.0,-0.0049,0.0,1.06263]
[1778300412669,46.98,80517.15,10.0,-0.0049,0.0,1.06303]
[1778300417704,46.98,80517.75,10.0,-0.0049,0.0,1.06257]
[1778300422739,46.98,80518.74,10.0,-0.0049,0.0,1.06181]
[1778300427774,46.98,80517.07,10.0,-0.0049,0.0,1.0631]
[1778300432809,46.98,80513.96,10.0,-0.00491,0.0,1.0646]
[1778300441872,46.98,80511.87,10.0,-0.00492,0.0,1.06621]
[1778300446907,46.98,80509.71,10.0,-0.00493,0.0,1.06787]
[1778300451942,46.98,80508.53,10.0,-0.00493,0.0,1.06878]
[1778300456977,46.98,80506.66,10.0,-0.00494,0.0,1.07023]
[1778300462012,46.98,80507.21,10.0,-0.00494,0.0,1.0698]
[1778300467047,46.98,80507.57,10.0,-0.00494,0.0,1.06952]
[1778300472083,46.98,80509.01,10.0,-0.00493,0.0,1.06841]
[1778300477118,46.98,80508.81,10.0,-0.00493,0.0,1.06857]
[1778300485174,46.98,80508.74,10.0,-0.00493,0.0,1.06862]
[1778300490210,46.98,80504.26,10.0,-0.00495,0.0,1.07208]
[1778300495245,46.98,80503.01,10.0,-0.00495,0.0,1.07216]
[1778300500280,46.98,80499.67,10.0,-0.00496,0.0,1.07474]
[1778300505315,46.98,80492.94,10.0,-0.00499,0.0,1.07997]
[1778300510350,46.98,80483.32,10.0,-0.00503,0.0,1.08748]
[1778300515385,46.98,80485.39,10.0,-0.00502,0.0,1.08586]
[1778300519444,46.98,80485.32,10.0,-0.00502,0.0,1.08592]
[1778300526462,46.98,80485.37,10.0,-0.00502,0.0,1.08588]
[1778300531497,46.98,80487.86,10.0,-0.00501,0.0,1.08393]
[1778300536532,46.98,80493.12,10.0,-0.00499,0.0,1.07983]
[1778300541567,46.98,80499.7,10.0,-0.00496,0.0,1.07472]
[1778300547610,46.98,80499.73,10.0,-0.00496,0.0,1.0747]
[1778300552645,46.98,80499.83,10.0,-0.00496,0.0,1.07373]
[1778300557680,46.98,80499.58,10.0,-0.00496,0.0,1.07392]
[1778300562715,46.98,80500.36,10.0,-0.00496,0.0,1.07332]
[1778300567750,46.98,80501.78,10.0,-0.00495,0.0,1.07222]
[1778300572785,46.98,80508.22,10.0,-0.00493,0.0,1.06724]
[1778300579834,46.98,80510.76,10.0,-0.00492,0.0,1.06529]
[1778300584869,46.98,80509.67,10.0,-0.00492,0.0,1.06613]
[1778300589904,46.98,80510.33,10.0,-0.00492,0.0,1.06562]
[1778300596953,46.98,80510.17,10.0,-0.00492,0.0,1.06574]
[1778300608030,46.98,80506.56,10.0,-0.00493,0.0,1.06852]
[1778300613065,46.98,80510.5,10.0,-0.00491,0.0,1.0646]
[1778300618100,46.98,80513.3,10.0,-0.0049,0.0,1.06245]
[1778300623135,46.98,80512.99,10.0,-0.0049,0.0,1.06269]
[1778300629177,46.98,80512.68,10.0,-0.0049,0.0,1.06293]
[1778300639248,46.98,80513.62,10.0,-0.0049,0.0,1.0622]
[1778300644283,46.98,80513.33,10.0,-0.0049,0.0,1.06243]
[1778300649318,46.98,80516.91,10.0,-0.00489,0.0,1.05968]
[1778300655360,46.98,80516.2,10.0,-0.00489,0.0,1.06023]
[1778300662409,46.98,80516.34,10.0,-0.00489,0.0,1.06012]
[1778300667444,46.98,80516.18,10.0,-0.00489,0.0,1.06024]
[1778300672479,46.98,80518.56,10.0,-0.00488,0.0,1.05754]
[1778300677515,46.98,80516.37,10.0,-0.00488,0.0,1.05921]
[1778300682550,46.98,80516.16,10.0,-0.00489,0.0,1.05937]
[1778300687587,46.98,80515.59,10.0,-0.00489,0.0,1.05981]
[1778300692622,46.98,80515.08,10.0,-0.00489,0.0,1.0602]
[1778300697657,46.98,80515.46,10.0,-0.00489,0.0,1.05991]
[1778300702692,46.98,80506.89,10.0,-0.00492,0.0,1.06649]
[1778300707727,46.98,80506.51,10.0,-0.00492,0.0,1.06679]
[1778300712763,46.98,80489.05,10.0,-0.005,0.0,1.08031]
[1778300717798,46.98,80487.62,10.0,-0.005,0.0,1.08143]
[1778300722833,46.98,80491.45,10.0,-0.00499,0.0,1.07845]
[1778300728875,46.98,80491.67,10.0,-0.00499,0.0,1.07827]
[1778300733910,46.98,80489.77,10.0,-0.00499,0.0,1.07886]
[1778300740959,46.98,80487.21,10.0,-0.005,0.0,1.08085]
[1778300745995,46.98,80487.97,10.0,-0.005,0.0,1.08026]
[1778300751030,46.98,80490.6,10.0,-0.00499,0.0,1.07821]
[1778300757072,46.98,80488.34,10.0,-0.00499,0.0,1.07997]
[1778300762107,46.98,80490.24,10.0,-0.00499,0.0,1.07849]
[1778300767142,46.98,80493.11,10.0,-0.00498,0.0,1.07626]
[1778300772177,46.98,80494.67,10.0,-0.00497,0.0,1.07505]
[1778300778219,46.98,80495.33,10.0,-0.00497,0.0,1.07454]
[1778300781141,46.98,80495.32,10.0,-0.00497,0.0,1.07455]
[1778300786279,46.98,80488.42,10.0,-0.005,0.0,1.08001]
[1778300788791,46.98,80488.44,10.0,-0.005,0.0,1.08001]
[1778300798363,46.98,80485.77,10.0,-0.005,0.0,1.08122]
[1778300804405,46.98,80485.65,10.0,-0.005,0.0,1.08132]
[1778300809440,46.98,80485.91,10.0,-0.005,0.0,1.08111]
[1778300815482,46.98,80484.97,10.0,-0.00501,0.0,1.08185]
[1778300829582,46.98,80484.97,10.0,-0.00501,0.0,1.08185]
[1778300835624,46.98,80484.6,10.0,-0.00501,0.0,1.08214]
[1778300841666,46.98,80478.08,10.0,-0.00503,0.0,1.08723]
[1778300846703,46.98,80475.47,10.0,-0.00504,0.0,1.08928]
[1778300851738,46.98,80472.71,10.0,-0.00505,0.0,1.09054]
[1778300856773,46.98,80470.95,10.0,-0.00506,0.0,1.09193]
[1778300861808,46.98,80468.77,10.0,-0.00507,0.0,1.09364]
[1778300866843,46.98,80467.26,10.0,-0.00507,0.0,1.09483]
[1778300871883,46.98,80466.02,10.0,-0.00508,0.0,1.09581]
[1778300876921,46.98,80468.12,10.0,-0.00507,0.0,1.09416]
[1778300881956,46.98,80456.55,10.0,-0.00512,0.0,1.1033]
[1778300886991,46.98,80455.99,10.0,-0.00512,0.0,1.10375]
[1778300892032,46.98,80447.85,10.0,-0.00516,0.0,1.11023]
[1778300897068,46.98,80447.06,10.0,-0.00516,0.0,1.11086]
[1778300903110,46.98,80446.46,10.0,-0.00516,0.0,1.11133]
[1778300908145,46.98,80446.08,10.0,-0.00516,0.0,1.11164]
[1778300913181,46.98,80441.3,10.0,-0.00518,0.0,1.11454]
[1778300918216,46.98,80443.66,10.0,-0.00517,0.0,1.11266]
[1778300923251,46.98,80446.34,10.0,-0.00516,0.0,1.11052]
[1778300928286,46.98,80449.93,10.0,-0.00514,0.0,1.10765]
[1778300933321,46.98,80450.18,10.0,-0.00514,0.0,1.10745]
[1778300938356,46.98,80451.59,10.0,-0.00514,0.0,1.10633]
[1778300947419,46.98,80458.04,10.0,-0.00511,0.0,1.10121]
[1778300952454,46.98,80464.06,10.0,-0.00508,0.0,1.09645]
[1778300958496,46.98,80463.29,10.0,-0.00509,0.0,1.09706]
[1778300966552,46.98,80460.75,10.0,-0.0051,0.0,1.09907]
[1778300973601,46.98,80461.52,10.0,-0.00509,0.0,1.09755]
[1778300978637,46.98,80463.5,10.0,-0.00508,0.0,1.09599]
[1778300984275,46.98,80463.58,10.0,-0.00508,0.0,1.09592]
[1778300989714,46.98,80470.15,10.0,-0.00505,0.0,1.09075]
[1778300994749,46.98,80468.4,10.0,-0.00506,0.0,1.09213]
[1778300999784,46.98,80468.07,10.0,-0.00506,0.0,1.09239]
[1778301004819,46.98,80468.96,10.0,-0.00506,0.0,1.09169]
[1778301009854,46.98,80471.58,10.0,-0.00505,0.0,1.08963]
[1778301014889,46.98,80470.86,10.0,-0.00505,0.0,1.09019]
[1778301015414,46.98,80470.86,10.0,-0.00505,0.0,1.09019]
[1778301020932,46.98,80471.16,10.0,-0.00505,0.0,1.08996]
[1778301025967,46.98,80472.01,10.0,-0.00505,0.0,1.08929]
[1778301031002,46.98,80471.76,10.0,-0.00504,0.0,1.08858]
[1778301031116,46.98,80471.76,10.0,-0.00504,0.0,1.08858]
[1778301031177,46.98,80471.76,10.0,-0.00504,0.0,1.08858]
[1778301037044,46.98,80471.95,10.0,-0.00504,0.0,1.08843]
[1778301042079,46.98,80472.59,10.0,-0.00504,0.0,1.08793]
[1778301047118,46.98,80472.17,10.0,-0.00504,0.0,1.08826]
[1778301052152,46.98,80460.9,10.0,-0.00509,0.0,1.09713]
[1778301058194,46.98,80460.86,10.0,-0.00509,0.0,1.09716]
[1778301066251,46.98,80461.04,10.0,-0.00509,0.0,1.09702]
[1778301071286,46.98,80460.16,10.0,-0.00509,0.0,1.09772]
[1778301076321,46.98,80461.33,10.0,-0.00509,0.0,1.09679]
[1778301081356,46.98,80459.58,10.0,-0.00509,0.0,1.09818]
[1778301086391,46.98,80453.67,10.0,-0.00512,0.0,1.10286]
[1778301091426,46.98,80453.42,10.0,-0.00512,0.0,1.10214]
[1778301096461,46.98,80444.73,10.0,-0.00515,0.0,1.10905]
[1778301102503,46.98,80447.79,10.0,-0.00514,0.0,1.10662]
[1778301107538,46.98,80453.11,10.0,-0.00512,0.0,1.10239]
[1778301113580,46.98,80452.92,10.0,-0.00512,0.0,1.10254]
[1778301118615,46.98,80452.44,10.0,-0.00512,0.0,1.10292]
[1778301123650,46.98,80452.76,10.0,-0.00512,0.0,1.10267]
[1778301128687,46.98,80452.67,10.0,-0.00512,0.0,1.10274]
[1778301133722,46.98,80452.82,10.0,-0.00512,0.0,1.10262]
[1778301138757,46.98,80454.08,10.0,-0.00511,0.0,1.10162]
[1778301145806,46.98,80453.11,10.0,-0.00512,0.0,1.10239]
[1778301150843,46.98,80447.49,10.0,-0.00514,0.0,1.10686]
[1778301155878,46.98,80446.62,10.0,-0.00514,0.0,1.10663]
[1778301160913,46.98,80446.22,10.0,-0.00514,0.0,1.10695]
[1778301166955,46.98,80442.07,10.0,-0.00516,0.0,1.11026]
[1778301171990,46.98,80441.98,10.0,-0.00516,0.0,1.11033]
[1778301177025,46.98,80443.71,10.0,-0.00515,0.0,1.10895]
[1778301182060,46.98,80447.07,10.0,-0.00514,0.0,1.10628]
[1778301187095,46.98,80447.37,10.0,-0.00514,0.0,1.10604]
[1778301189526,46.98,80449.36,10.0,-0.00513,0.0,1.10446]
[1778301196158,46.98,80447.14,10.0,-0.00514,0.0,1.10622]
[1778301201193,46.98,80448.88,10.0,-0.00513,0.0,1.10484]
[1778301206228,46.98,80451.43,10.0,-0.00512,0.0,1.10281]
[1778301206288,46.98,80451.43,10.0,-0.00512,0.0,1.10281]
[1778301206309,46.98,80451.43,10.0,-0.00512,0.0,1.10281]
[1778301212273,46.98,80448.29,10.0,-0.00513,0.0,1.10439]
[1778301217308,46.98,80447.52,10.0,-0.00513,0.0,1.10501]
[1778301222343,46.98,80447.9,10.0,-0.00513,0.0,1.1047]
[1778301227379,46.98,80447.64,10.0,-0.00513,0.0,1.10491]
[1778301237449,46.98,80447.64,10.0,-0.00513,0.0,1.10491]
[1778301242484,46.98,80448.19,10.0,-0.00513,0.0,1.10447]
[1778301247519,46.98,80463.37,10.0,-0.00507,0.0,1.09247]
[1778301253562,46.98,80459.11,10.0,-0.00508,0.0,1.09582]
[1778301258597,46.98,80465.58,10.0,-0.00506,0.0,1.09073]
[1778301263632,46.98,80461.69,10.0,-0.00507,0.0,1.09379]
[1778301269674,46.98,80463.65,10.0,-0.00507,0.0,1.09225]
[1778301277730,46.98,80464.94,10.0,-0.00506,0.0,1.09033]
[1778301283772,46.98,80465.68,10.0,-0.00505,0.0,1.08975]
[1778301288807,46.98,80465.43,10.0,-0.00505,0.0,1.08994]
[1778301294849,46.98,80465.88,10.0,-0.00505,0.0,1.08959]
[1778301299884,46.98,80465.91,10.0,-0.00505,0.0,1.08956]
[1778301304919,46.98,80466.06,10.0,-0.00505,0.0,1.08945]
[1778301310961,46.98,80465.79,10.0,-0.00505,0.0,1.08966]
[1778301315996,46.98,80463.64,10.0,-0.00506,0.0,1.09135]
[1778301329088,46.98,80462.98,10.0,-0.00506,0.0,1.09187]
[1778301334123,46.98,80461.42,10.0,-0.00507,0.0,1.09219]
[1778301339165,46.98,80459.0,10.0,-0.00508,0.0,1.0941]
[1778301346214,46.98,80459.0,10.0,-0.00508,0.0,1.0941]
[1778301352256,46.98,80459.41,10.0,-0.00507,0.0,1.09377]
[1778301362326,46.98,80459.23,10.0,-0.00508,0.0,1.09392]
[1778301376434,46.98,80459.34,10.0,-0.00508,0.0,1.09383]
[1778301383483,46.98,80460.5,10.0,-0.00507,0.0,1.09292]
[1778301389525,46.98,80461.37,10.0,-0.00507,0.0,1.09223]
[1778301396574,46.98,80461.34,10.0,-0.00506,0.0,1.09135]
[1778301410673,46.98,80461.73,10.0,-0.00506,0.0,1.09104]
[1778301415707,46.98,80461.19,10.0,-0.00506,0.0,1.09147]
[1778301421750,46.98,80461.72,10.0,-0.00506,0.0,1.09105]
[1778301432826,46.98,80461.03,10.0,-0.00506,0.0,1.09159]
[1778301437861,46.98,80463.64,10.0,-0.00505,0.0,1.08954]
[1778301442896,46.98,80463.41,10.0,-0.00505,0.0,1.08972]
[1778301448938,46.98,80452.3,10.0,-0.0051,0.0,1.09848]
[1778301453973,46.98,80445.0,10.0,-0.00513,0.0,1.10336]
[1778301459008,46.98,80433.65,10.0,-0.00518,0.0,1.11241]
[1778301464044,46.98,80425.68,10.0,-0.00521,0.0,1.1188]
[1778301469079,46.98,80432.31,10.0,-0.00518,0.0,1.11348]
[1778301474114,46.98,80434.78,10.0,-0.00517,0.0,1.1115]
[1778301480156,46.98,80434.74,10.0,-0.00517,0.0,1.11153]
[1778301486200,46.98,80435.23,10.0,-0.00517,0.0,1.11114]
[1778301492242,46.98,80435.24,10.0,-0.00517,0.0,1.11113]
[1778301502312,46.98,80435.24,10.0,-0.00517,0.0,1.11113]
[1778301512382,46.98,80440.5,10.0,-0.00514,0.0,1.10602]
[1778301517417,46.98,80442.59,10.0,-0.00513,0.0,1.10436]
[1778301524466,46.98,80442.62,10.0,-0.00513,0.0,1.10434]
[1778301529501,46.98,80441.95,10.0,-0.00514,0.0,1.10487]
[1778301534536,46.98,80439.59,10.0,-0.00515,0.0,1.10675]
[1778301539572,46.98,80438.88,10.0,-0.00515,0.0,1.10731]
[1778301544609,46.98,80441.6,10.0,-0.00514,0.0,1.10515]
[1778301549644,46.98,80440.4,10.0,-0.00514,0.0,1.1061]
[1778301555686,46.98,80440.14,10.0,-0.00514,0.0,1.10631]
[1778301560721,46.98,80439.2,10.0,-0.00515,0.0,1.10706]
[1778301565756,46.98,80442.01,10.0,-0.00514,0.0,1.10482]
[1778301570791,46.98,80440.86,10.0,-0.00514,0.0,1.10574]
[1778301575826,46.98,80440.44,10.0,-0.00514,0.0,1.10516]
[1778301582875,46.98,80440.32,10.0,-0.00514,0.0,1.10525]
[1778301587910,46.98,80441.47,10.0,-0.00513,0.0,1.10434]
[1778301592945,46.98,80439.47,10.0,-0.00514,0.0,1.10593]
[1778301598987,46.98,80439.87,10.0,-0.00514,0.0,1.10561]
[1778301609057,46.98,80440.89,10.0,-0.00514,0.0,1.1048]
[1778301618121,46.98,80440.34,10.0,-0.00514,0.0,1.10524]
[1778301623155,46.98,80440.39,10.0,-0.00514,0.0,1.1052]
[1778301636246,46.98,80440.45,10.0,-0.00513,0.0,1.10424]
[1778301643295,46.98,80440.15,10.0,-0.00514,0.0,1.10447]
[1778301648330,46.98,80440.31,10.0,-0.00513,0.0,1.10435]
[1778301653365,46.98,80432.51,10.0,-0.00517,0.0,1.11057]
[1778301658400,46.98,80426.65,10.0,-0.00519,0.0,1.11526]
[1778301663435,46.98,80420.3,10.0,-0.00522,0.0,1.12036]
[1778301668470,46.98,80427.27,10.0,-0.00519,0.0,1.11476]
[1778301673505,46.98,80435.82,10.0,-0.00515,0.0,1.10792]
[1778301678540,46.98,80435.42,10.0,-0.00516,0.0,1.10824]
[1778301683575,46.98,80433.99,10.0,-0.00516,0.0,1.10938]
[1778301688610,46.98,80433.74,10.0,-0.00516,0.0,1.10958]
[1778301693645,46.98,80433.32,10.0,-0.00516,0.0,1.109]
[1778301698680,46.98,80433.72,10.0,-0.00516,0.0,1.10868]
[1778301703715,46.98,80423.86,10.0,-0.0052,0.0,1.11657]
[1778301708750,46.98,80422.76,10.0,-0.00521,0.0,1.11746]
[1778301713787,46.98,80421.02,10.0,-0.00521,0.0,1.11886]
[1778301718822,46.98,80423.15,10.0,-0.0052,0.0,1.11714]
[1778301725871,46.98,80422.95,10.0,-0.0052,0.0,1.11731]
[1778301730908,46.98,80428.48,10.0,-0.00518,0.0,1.11287]
[1778301735943,46.98,80428.77,10.0,-0.00518,0.0,1.11264]
[1778301740979,46.98,80432.06,10.0,-0.00517,0.0,1.11001]
[1778301746014,46.98,80431.25,10.0,-0.00517,0.0,1.11065]
[1778301751049,46.98,80431.4,10.0,-0.00516,0.0,1.10962]
[1778301757091,46.98,80431.56,10.0,-0.00516,0.0,1.10949]
[1778301762126,46.98,80431.64,10.0,-0.00516,0.0,1.10943]
[1778301767161,46.98,80431.36,10.0,-0.00516,0.0,1.10965]
[1778301772196,46.98,80431.62,10.0,-0.00516,0.0,1.10944]
[1778301777231,46.98,80430.61,10.0,-0.00517,0.0,1.11025]
[1778301782266,46.98,80423.28,10.0,-0.0052,0.0,1.11612]
[1778301787301,46.98,80422.99,10.0,-0.0052,0.0,1.11635]
[1778301792336,46.98,80422.19,10.0,-0.0052,0.0,1.11699]
[1778301797371,46.98,80423.95,10.0,-0.0052,0.0,1.11558]
[1778301802406,46.98,80422.73,10.0,-0.0052,0.0,1.11656]
[1778301807441,46.98,80422.23,10.0,-0.0052,0.0,1.11696]
[1778301812476,46.98,80421.77,10.0,-0.0052,0.0,1.11641]
[1778301817511,46.98,80415.59,10.0,-0.00523,0.0,1.12138]
[1778301822546,46.98,80412.35,10.0,-0.00524,0.0,1.124]
[1778301827581,46.98,80411.01,10.0,-0.00525,0.0,1.12508]
[1778301832618,46.98,80401.59,10.0,-0.00529,0.0,1.13272]
[1778301837653,46.98,80402.56,10.0,-0.00528,0.0,1.13193]
[1778301842688,46.98,80403.55,10.0,-0.00528,0.0,1.13112]
[1778301850744,46.98,80405.82,10.0,-0.00527,0.0,1.12928]
[1778301855779,46.98,80413.58,10.0,-0.00524,0.0,1.123]
[1778301860814,46.98,80411.97,10.0,-0.00524,0.0,1.1243]
[1778301868870,46.98,80408.82,10.0,-0.00526,0.0,1.12685]
[1778301873905,46.98,80408.32,10.0,-0.00525,0.0,1.12633]
[1778301878940,46.98,80405.71,10.0,-0.00527,0.0,1.12844]
[1778301888006,46.98,80399.85,10.0,-0.00529,0.0,1.1332]
[1778301893041,46.98,80399.89,10.0,-0.00529,0.0,1.13317]
[1778301902105,46.98,80399.95,10.0,-0.00529,0.0,1.13312]
[1778301907695,46.98,80406.73,10.0,-0.00526,0.0,1.12761]
[1778301912971,46.98,80402.76,10.0,-0.00528,0.0,1.13083]
[1778301918216,46.98,80412.24,10.0,-0.00524,0.0,1.12316]
[1778301923251,46.98,80416.18,10.0,-0.00522,0.0,1.11998]
[1778301928287,46.98,80420.91,10.0,-0.0052,0.0,1.11618]
[1778301933322,46.98,80417.02,10.0,-0.00521,0.0,1.11838]
[1778301938357,46.98,80428.49,10.0,-0.00516,0.0,1.10919]
[1778301943392,46.98,80427.0,10.0,-0.00517,0.0,1.11038]
[1778301948431,46.98,80436.12,10.0,-0.00513,0.0,1.10311]
[1778301953469,46.98,80437.53,10.0,-0.00513,0.0,1.10199]
[1778301959513,46.98,80432.34,10.0,-0.00515,0.0,1.10612]
[1778301964548,46.98,80444.31,10.0,-0.0051,0.0,1.09662]
[1778301969586,46.98,80444.38,10.0,-0.0051,0.0,1.09656]
[1778301978649,46.98,80443.89,10.0,-0.0051,0.0,1.09695]
[1778301986705,46.98,80443.91,10.0,-0.0051,0.0,1.09693]
[1778301992754,46.98,80444.04,10.0,-0.00509,0.0,1.09592]
[1778301997789,46.98,80443.26,10.0,-0.0051,0.0,1.09654]
[1778302002824,46.98,80442.18,10.0,-0.0051,0.0,1.09739]
[1778302007859,46.98,80440.73,10.0,-0.00511,0.0,1.09854]
[1778302012894,46.98,80440.92,10.0,-0.00511,0.0,1.09839]
[1778302017929,46.98,80440.05,10.0,-0.00511,0.0,1.09908]
[1778302022964,46.98,80429.85,10.0,-0.00515,0.0,1.10719]
[1778302028000,46.98,80424.73,10.0,-0.00518,0.0,1.11128]
[1778302033034,46.98,80424.06,10.0,-0.00518,0.0,1.11181]
[1778302038069,46.98,80425.36,10.0,-0.00517,0.0,1.11077]
[1778302043104,46.98,80431.66,10.0,-0.00515,0.0,1.10575]
[1778302048140,46.98,80437.91,10.0,-0.00512,0.0,1.10078]
[1778302053183,46.98,80440.86,10.0,-0.0051,0.0,1.09753]
[1778302058218,46.98,80440.37,10.0,-0.00511,0.0,1.09791]
[1778302064260,46.98,80440.69,10.0,-0.0051,0.0,1.09766]
[1778302069296,46.98,80440.76,10.0,-0.0051,0.0,1.09761]
[1778302074331,46.98,80440.53,10.0,-0.0051,0.0,1.09779]
[1778302079366,46.98,80440.03,10.0,-0.00511,0.0,1.09818]
[1778302084401,46.98,80432.5,10.0,-0.00514,0.0,1.10416]
[1778302089436,46.98,80441.75,10.0,-0.0051,0.0,1.09682]
[1778302094471,46.98,80443.55,10.0,-0.00509,0.0,1.0954]
[1778302099506,46.98,80448.25,10.0,-0.00507,0.0,1.09169]
[1778302104541,46.98,80448.32,10.0,-0.00507,0.0,1.09164]
[1778302109577,46.98,80447.93,10.0,-0.00507,0.0,1.09194]
[1778302120654,46.98,80447.96,10.0,-0.00507,0.0,1.09101]
[1778302125689,46.98,80449.11,10.0,-0.00506,0.0,1.09011]
[1778302130724,46.98,80454.18,10.0,-0.00504,0.0,1.08612]
[1778302135759,46.98,80453.99,10.0,-0.00504,0.0,1.08627]
[1778302141801,46.98,80453.41,10.0,-0.00505,0.0,1.08673]
[1778302146836,46.98,80442.79,10.0,-0.00509,0.0,1.09509]
[1778302152878,46.98,80442.78,10.0,-0.00509,0.0,1.0951]
[1778302157913,46.98,80446.91,10.0,-0.00507,0.0,1.09184]
[1778302162948,46.98,80447.29,10.0,-0.00507,0.0,1.09154]
[1778302167983,46.98,80447.49,10.0,-0.00507,0.0,1.09138]
[1778302173020,46.98,80443.3,10.0,-0.00508,0.0,1.09378]
[1778302178055,46.98,80439.5,10.0,-0.0051,0.0,1.09678]
[1778302183090,46.98,80437.2,10.0,-0.00511,0.0,1.0986]
[1778302188125,46.98,80438.62,10.0,-0.0051,0.0,1.09748]
[1778302193160,46.98,80435.83,10.0,-0.00512,0.0,1.09969]
[1778302202223,46.98,80436.48,10.0,-0.00511,0.0,1.09917]
[1778302207258,46.98,80438.74,10.0,-0.0051,0.0,1.09738]
[1778302212293,46.98,80448.13,10.0,-0.00506,0.0,1.08997]
[1778302217329,46.98,80448.88,10.0,-0.00506,0.0,1.08938]
[1778302222364,46.98,80448.39,10.0,-0.00506,0.0,1.08977]
[1778302227399,46.98,80449.6,10.0,-0.00506,0.0,1.08882]
[1778302233441,46.98,80449.27,10.0,-0.00506,0.0,1.08817]
[1778302238476,46.98,80449.05,10.0,-0.00506,0.0,1.08834]
[1778302243511,46.98,80448.14,10.0,-0.00506,0.0,1.08906]
[1778302248546,46.98,80448.34,10.0,-0.00506,0.0,1.0889]
[1778302253581,46.98,80447.83,10.0,-0.00506,0.0,1.0893]
[1778302258616,46.98,80449.67,10.0,-0.00505,0.0,1.08785]
[1778302263651,46.98,80459.05,10.0,-0.00502,0.0,1.08051]
[1778302268686,46.98,80461.2,10.0,-0.00501,0.0,1.07883]
[1778302274728,46.98,80464.0,10.0,-0.00499,0.0,1.07664]
[1778302279764,46.98,80464.13,10.0,-0.00499,0.0,1.07654]
[1778302285806,46.98,80464.09,10.0,-0.00499,0.0,1.07657]
[1778302290841,46.98,80463.87,10.0,-0.005,0.0,1.07675]
[1778302295876,46.98,80454.13,10.0,-0.00503,0.0,1.08345]
[1778302300911,46.98,80440.99,10.0,-0.00509,0.0,1.09379]
[1778302305946,46.98,80444.84,10.0,-0.00507,0.0,1.09075]
[1778302311988,46.98,80444.38,10.0,-0.00507,0.0,1.09111]
[1778302317024,46.98,80444.78,10.0,-0.00507,0.0,1.0908]
[1778302322059,46.98,80444.09,10.0,-0.00507,0.0,1.09134]
[1778302327094,46.98,80443.97,10.0,-0.00507,0.0,1.09143]
[1778302334143,46.98,80444.47,10.0,-0.00507,0.0,1.09104]
[1778302340185,46.98,80444.44,10.0,-0.00507,0.0,1.09106]
[1778302345220,46.98,80443.93,10.0,-0.00507,0.0,1.09147]
[1778302350255,46.98,80436.9,10.0,-0.0051,0.0,1.09702]
[1778302355290,46.98,80433.72,10.0,-0.00511,0.0,1.09863]
[1778302361334,46.98,80433.78,10.0,-0.00511,0.0,1.09858]
[1778302367376,46.98,80433.3,10.0,-0.00511,0.0,1.09896]
[1778302372411,46.98,80431.4,10.0,-0.00512,0.0,1.10047]
[1778302377446,46.98,80426.67,10.0,-0.00514,0.0,1.10423]
[1778302382483,46.98,80418.9,10.0,-0.00518,0.0,1.11043]
[1778302387518,46.98,80416.34,10.0,-0.00519,0.0,1.11248]
[1778302392553,46.98,80416.49,10.0,-0.00519,0.0,1.11236]
[1778302401616,46.98,80416.51,10.0,-0.00519,0.0,1.11234]
[1778302406651,46.98,80415.36,10.0,-0.00519,0.0,1.11326]
[1778302413700,46.98,80415.35,10.0,-0.00519,0.0,1.11235]
[1778302422763,46.98,80417.65,10.0,-0.00518,0.0,1.11051]
[1778302427798,46.98,80414.91,10.0,-0.00519,0.0,1.1127]
[1778302432833,46.98,80413.62,10.0,-0.00519,0.0,1.11374]
[1778302437868,46.98,80412.35,10.0,-0.0052,0.0,1.11476]
[1778302442903,46.98,80407.34,10.0,-0.00522,0.0,1.11879]
[1778302445924,46.98,80388.16,10.0,-0.0053,0.0,1.13432]
[1778302450959,46.98,80387.59,10.0,-0.00531,0.0,1.13479]
[1778302455994,46.98,80389.48,10.0,-0.0053,0.0,1.13325]
[1778302461029,46.98,80378.72,10.0,-0.00535,0.0,1.14204]
[1778302466067,46.98,80376.78,10.0,-0.00535,0.0,1.14363]
[1778302471102,46.98,80378.48,10.0,-0.00534,0.0,1.1413]
[1778302476137,46.98,80377.55,10.0,-0.00535,0.0,1.14206]
[1778302481172,46.98,80377.31,10.0,-0.00535,0.0,1.14225]
[1778302486207,46.98,80376.1,10.0,-0.00535,0.0,1.14325]
[1778302492254,46.98,80376.97,10.0,-0.00535,0.0,1.14253]
[1778302497288,46.98,80377.71,10.0,-0.00535,0.0,1.14193]
[1778302503330,46.98,80377.71,10.0,-0.00535,0.0,1.14193]
[1778302508365,46.98,80384.46,10.0,-0.00532,0.0,1.13641]
[1778302514407,46.98,80385.38,10.0,-0.00531,0.0,1.13565]
[1778302519442,46.98,80386.67,10.0,-0.00531,0.0,1.1346]
[1778302524477,46.98,80387.0,10.0,-0.0053,0.0,1.13433]
[1778302529512,46.98,80394.26,10.0,-0.00527,0.0,1.12843]
[1778302534547,46.98,80394.35,10.0,-0.00527,0.0,1.12743]
[1778302541596,46.98,80398.08,10.0,-0.00525,0.0,1.12441]
[1778302546631,46.98,80408.54,10.0,-0.00521,0.0,1.11597]
[1778302551666,46.98,80408.16,10.0,-0.00521,0.0,1.11628]
[1778302558715,46.98,80406.15,10.0,-0.00522,0.0,1.11789]
[1778302563750,46.98,80402.93,10.0,-0.00523,0.0,1.12049]
[1778302568786,46.98,80402.02,10.0,-0.00524,0.0,1.12122]
[1778302575835,46.98,80402.32,10.0,-0.00523,0.0,1.12098]
[1778302580870,46.98,80402.49,10.0,-0.00523,0.0,1.12084]
[1778302585905,46.98,80402.17,10.0,-0.00523,0.0,1.1211]
[1778302592955,46.98,80402.19,10.0,-0.00523,0.0,1.12016]
[1778302597990,46.98,80401.71,10.0,-0.00523,0.0,1.12055]
[1778302604032,46.98,80402.6,10.0,-0.00523,0.0,1.11983]
[1778302609067,46.98,80387.61,10.0,-0.00529,0.0,1.13197]
[1778302615111,46.98,80387.52,10.0,-0.00529,0.0,1.13204]
[1778302620146,46.98,80390.96,10.0,-0.00528,0.0,1.12925]
[1778302625181,46.98,80377.33,10.0,-0.00534,0.0,1.14036]
[1778302630216,46.98,80378.45,10.0,-0.00533,0.0,1.13944]
[1778302636258,46.98,80376.25,10.0,-0.00534,0.0,1.14125]
[1778302641293,46.98,80382.77,10.0,-0.00531,0.0,1.13591]
[1778302646328,46.98,80385.45,10.0,-0.0053,0.0,1.13373]
[1778302655542,46.98,80383.11,10.0,-0.00531,0.0,1.13564]
[1778302661433,46.98,80393.58,10.0,-0.00526,0.0,1.12619]
[1778302666468,46.98,80395.51,10.0,-0.00526,0.0,1.12463]
[1778302671503,46.98,80393.51,10.0,-0.00526,0.0,1.12625]
[1778302677546,46.98,80391.44,10.0,-0.00527,0.0,1.12793]
[1778302682581,46.98,80386.68,10.0,-0.00529,0.0,1.13179]
[1778302687616,46.98,80380.07,10.0,-0.00532,0.0,1.13718]
[1778302692653,46.98,80387.85,10.0,-0.00529,0.0,1.13084]
[1778302697688,46.98,80387.92,10.0,-0.00529,0.0,1.13079]
[1778302702723,46.98,80377.22,10.0,-0.00533,0.0,1.13951]
[1778302707758,46.98,80376.47,10.0,-0.00534,0.0,1.14013]
[1778302712793,46.98,80375.36,10.0,-0.00534,0.0,1.1401]
[1778302717828,46.98,80377.23,10.0,-0.00533,0.0,1.13857]
[1778302722863,46.98,80375.97,10.0,-0.00534,0.0,1.1396]
[1778302727898,46.98,80370.83,10.0,-0.00536,0.0,1.14381]
[1778302732933,46.98,80368.39,10.0,-0.00537,0.0,1.14582]
[1778302737973,46.98,80371.81,10.0,-0.00535,0.0,1.14301]
[1778302743009,46.98,80380.99,10.0,-0.00531,0.0,1.1355]
[1778302749051,46.98,80382.78,10.0,-0.00531,0.0,1.13404]
[1778302755093,46.98,80388.32,10.0,-0.00528,0.0,1.12953]
[1778302761135,46.98,80391.12,10.0,-0.00527,0.0,1.12726]
[1778302771205,46.98,80391.34,10.0,-0.00526,0.0,1.12615]
[1778302776246,46.98,80385.72,10.0,-0.00529,0.0,1.13071]
[1778302781282,46.98,80383.67,10.0,-0.0053,0.0,1.13238]
[1778302786317,46.98,80382.62,10.0,-0.0053,0.0,1.13323]
[1778302793366,46.98,80382.61,10.0,-0.0053,0.0,1.13324]
[1778302798401,46.98,80381.97,10.0,-0.00531,0.0,1.13376]
[1778302803436,46.98,80382.57,10.0,-0.0053,0.0,1.13327]
[1778302808471,46.98,80382.35,10.0,-0.0053,0.0,1.13345]
[1778302813506,46.98,80376.57,10.0,-0.00533,0.0,1.13817]
[1778302819548,46.98,80373.24,10.0,-0.00534,0.0,1.1409]
[1778302826597,46.98,80373.02,10.0,-0.00534,0.0,1.14108]
[1778302832640,46.98,80366.37,10.0,-0.00537,0.0,1.1456]
[1778302837678,46.98,80366.91,10.0,-0.00537,0.0,1.14515]
[1778302842713,46.98,80372.06,10.0,-0.00534,0.0,1.14093]
[1778302847748,46.98,80369.68,10.0,-0.00536,0.0,1.14288]
[1778302852783,46.98,80369.77,10.0,-0.00535,0.0,1.1428]
[1778302857818,46.98,80366.58,10.0,-0.00537,0.0,1.14542]
[1778302862853,46.98,80366.55,10.0,-0.00537,0.0,1.14545]
[1778302867888,46.98,80371.78,10.0,-0.00535,0.0,1.14115]
[1778302872923,46.98,80368.25,10.0,-0.00536,0.0,1.14405]
[1778302878965,46.98,80367.05,10.0,-0.00537,0.0,1.14504]
[1778302884000,46.98,80366.45,10.0,-0.00537,0.0,1.14553]
[1778302890042,46.98,80364.33,10.0,-0.00538,0.0,1.14728]
[1778302895077,46.98,80363.09,10.0,-0.00538,0.0,1.14735]
[1778302901119,46.98,80362.74,10.0,-0.00538,0.0,1.14764]
[1778302906154,46.98,80357.46,10.0,-0.0054,0.0,1.152]
[1778302907052,46.98,80357.46,10.0,-0.0054,0.0,1.152]
[1778302908168,46.98,80383.55,10.0,-0.00529,0.0,1.13061]
[1778302913204,46.98,80380.93,10.0,-0.0053,0.0,1.13274]
[1778302918239,46.98,80373.17,10.0,-0.00534,0.0,1.13908]
[1778302921200,46.98,80373.17,10.0,-0.00534,0.0,1.13908]
[1778302927304,46.98,80370.96,10.0,-0.00535,0.0,1.14089]
[1778302932937,46.98,80367.93,10.0,-0.00536,0.0,1.14337]
[1778302938381,46.98,80358.11,10.0,-0.0054,0.0,1.15146]
[1778302944423,46.98,80359.55,10.0,-0.0054,0.0,1.15027]
[1778302949458,46.98,80359.1,10.0,-0.0054,0.0,1.15064]
[1778302954493,46.98,80353.85,10.0,-0.00542,0.0,1.15404]
[1778302961544,46.98,80349.35,10.0,-0.00544,0.0,1.15777]
[1778302966579,46.98,80348.62,10.0,-0.00544,0.0,1.15837]
[1778302972621,46.98,80348.49,10.0,-0.00544,0.0,1.15848]
[1778302977656,46.98,80350.27,10.0,-0.00543,0.0,1.15701]
[1778302989740,46.98,80352.82,10.0,-0.00542,0.0,1.15489]
[1778302997796,46.98,80352.64,10.0,-0.00542,0.0,1.15504]
[1778303002831,46.98,80352.09,10.0,-0.00542,0.0,1.1555]
[1778303007868,46.98,80352.16,10.0,-0.00542,0.0,1.15544]
[1778303014917,46.98,80352.43,10.0,-0.00542,0.0,1.15427]
[1778303019954,46.98,80352.53,10.0,-0.00542,0.0,1.15418]
[1778303028010,46.98,80351.04,10.0,-0.00542,0.0,1.15542]
[1778303033045,46.98,80355.98,10.0,-0.0054,0.0,1.15133]
[1778303038080,46.98,80356.84,10.0,-0.0054,0.0,1.15062]
[1778303043115,46.98,80364.71,10.0,-0.00536,0.0,1.14414]
[1778303049157,46.98,80365.87,10.0,-0.00536,0.0,1.14318]
[1778303054193,46.98,80360.78,10.0,-0.00538,0.0,1.14737]
[1778303059228,46.98,80361.92,10.0,-0.00538,0.0,1.14643]
[1778303064263,46.98,80361.63,10.0,-0.00538,0.0,1.14667]
[1778303071630,46.98,80361.59,10.0,-0.00538,0.0,1.1467]
[1778303078361,46.98,80361.56,10.0,-0.00537,0.0,1.14578]
[1778303089439,46.98,80360.82,10.0,-0.00538,0.0,1.14639]
[1778303094474,46.98,80360.74,10.0,-0.00538,0.0,1.14646]
[1778303099509,46.98,80361.24,10.0,-0.00538,0.0,1.14605]
[1778303107566,46.98,80361.63,10.0,-0.00537,0.0,1.14573]
[1778303119650,46.98,80362.05,10.0,-0.00537,0.0,1.14538]
[1778303124685,46.98,80363.02,10.0,-0.00537,0.0,1.14458]
[1778303130727,46.98,80361.65,10.0,-0.00537,0.0,1.14571]
[1778303136769,46.98,80361.93,10.0,-0.00537,0.0,1.14454]
[1778303141804,46.98,80361.59,10.0,-0.00537,0.0,1.14482]
[1778303151874,46.98,80361.59,10.0,-0.00537,0.0,1.14482]
[1778303160937,46.98,80362.22,10.0,-0.00537,0.0,1.1443]
[1778303167986,46.98,80362.27,10.0,-0.00537,0.0,1.14426]
[1778303173027,46.98,80372.41,10.0,-0.00532,0.0,1.13595]
[1778303178062,46.98,80372.51,10.0,-0.00532,0.0,1.13587]
[1778303183097,46.98,80364.92,10.0,-0.00535,0.0,1.14208]
[1778303188132,46.98,80364.77,10.0,-0.00536,0.0,1.14221]
[1778303195182,46.98,80364.71,10.0,-0.00535,0.0,1.14131]
[1778303200217,46.98,80364.39,10.0,-0.00535,0.0,1.14158]
[1778303208273,46.98,80364.15,10.0,-0.00535,0.0,1.14177]
[1778303218343,46.98,80364.43,10.0,-0.00535,0.0,1.14154]
[1778303224385,46.98,80364.36,10.0,-0.00535,0.0,1.1416]
[1778303229420,46.98,80365.71,10.0,-0.00535,0.0,1.14049]
[1778303234455,46.98,80361.35,10.0,-0.00537,0.0,1.14407]
[1778303239490,46.98,80359.43,10.0,-0.00537,0.0,1.14565]
[1778303245532,46.98,80359.55,10.0,-0.00537,0.0,1.14555]
[1778303250567,46.98,80359.62,10.0,-0.00537,0.0,1.1455]
[1778303255602,46.98,80360.35,10.0,-0.00537,0.0,1.14395]
[1778303260637,46.98,80359.97,10.0,-0.00537,0.0,1.14427]
[1778303271714,46.98,80360.24,10.0,-0.00537,0.0,1.14404]
[1778303276749,46.98,80360.89,10.0,-0.00536,0.0,1.14351]
[1778303283798,46.98,80360.56,10.0,-0.00537,0.0,1.14378]
[1778303291854,46.98,80363.35,10.0,-0.00535,0.0,1.14149]
[1778303299910,46.98,80361.13,10.0,-0.00536,0.0,1.14331]
[1778303305952,46.98,80359.58,10.0,-0.00537,0.0,1.14459]
[1778303310987,46.98,80360.32,10.0,-0.00537,0.0,1.14398]
[1778303316022,46.98,80360.31,10.0,-0.00536,0.0,1.14304]
[1778303321057,46.98,80360.3,10.0,-0.00536,0.0,1.14305]
[1778303326093,46.98,80360.17,10.0,-0.00536,0.0,1.14316]
[1778303331130,46.98,80359.86,10.0,-0.00536,0.0,1.14341]
[1778303336166,46.98,80357.9,10.0,-0.00537,0.0,1.14503]
[1778303342207,46.98,80351.27,10.0,-0.0054,0.0,1.15049]
[1778303348249,46.98,80351.25,10.0,-0.0054,0.0,1.15051]
[1778303356305,46.98,80350.17,10.0,-0.00541,0.0,1.1514]
[1778303361340,46.98,80353.64,10.0,-0.00539,0.0,1.14854]
[1778303366375,46.98,80353.41,10.0,-0.00539,0.0,1.14873]
[1778303372417,46.98,80353.17,10.0,-0.00539,0.0,1.14798]
[1778303383494,46.98,80352.96,10.0,-0.00539,0.0,1.14815]
[1778303388529,46.98,80365.2,10.0,-0.00534,0.0,1.13809]
[1778303393564,46.98,80368.07,10.0,-0.00532,0.0,1.13575]
[1778303398599,46.98,80373.83,10.0,-0.0053,0.0,1.13105]
[1778303403640,46.98,80380.06,10.0,-0.00527,0.0,1.12598]
[1778303408676,46.98,80381.49,10.0,-0.00527,0.0,1.12483]
[1778303413711,46.98,80386.52,10.0,-0.00524,0.0,1.12076]
[1778303419763,46.98,80386.26,10.0,-0.00524,0.0,1.12097]
[1778303424798,46.98,80391.57,10.0,-0.00522,0.0,1.11668]
[1778303429833,46.98,80393.47,10.0,-0.00521,0.0,1.11515]
[1778303435875,46.98,80395.06,10.0,-0.0052,0.0,1.11295]
[1778303440910,46.98,80395.02,10.0,-0.0052,0.0,1.11298]
[1778303446952,46.98,80395.02,10.0,-0.0052,0.0,1.11298]
[1778303451987,46.98,80399.28,10.0,-0.00518,0.0,1.10957]
[1778303457023,46.98,80406.8,10.0,-0.00515,0.0,1.10356]
[1778303462059,46.98,80407.43,10.0,-0.00515,0.0,1.10305]
[1778303467094,46.98,80406.95,10.0,-0.00515,0.0,1.10344]
[1778303472130,46.98,80405.2,10.0,-0.00516,0.0,1.10483]
[1778303477164,46.98,80406.39,10.0,-0.00515,0.0,1.10388]
[1778303482199,46.98,80406.29,10.0,-0.00515,0.0,1.10396]
[1778303487235,46.98,80405.13,10.0,-0.00516,0.0,1.10489]
[1778303498312,46.98,80404.84,10.0,-0.00516,0.0,1.1042]
[1778303503347,46.98,80403.1,10.0,-0.00516,0.0,1.10559]
[1778303509389,46.98,80402.93,10.0,-0.00516,0.0,1.10572]
[1778303514424,46.98,80403.87,10.0,-0.00516,0.0,1.10497]
[1778303520466,46.98,80404.5,10.0,-0.00516,0.0,1.10447]
[1778303525501,46.98,80403.01,10.0,-0.00516,0.0,1.10566]
[1778303530536,46.98,80403.2,10.0,-0.00516,0.0,1.10551]
[1778303535573,46.98,80403.08,10.0,-0.00516,0.0,1.1056]
[1778303541619,46.98,80402.9,10.0,-0.00516,0.0,1.10575]
[1778303549675,46.98,80402.86,10.0,-0.00516,0.0,1.10578]
[1778303554710,46.98,80399.22,10.0,-0.00518,0.0,1.10777]
[1778303560752,46.98,80398.61,10.0,-0.00518,0.0,1.10826]
[1778303564660,46.98,80398.58,10.0,-0.00518,0.0,1.10828]
[1778303569816,46.98,80394.19,10.0,-0.0052,0.0,1.1118]
[1778303574851,46.98,80386.8,10.0,-0.00523,0.0,1.11775]
[1778303580894,46.98,80386.83,10.0,-0.00523,0.0,1.11772]
[1778303585929,46.98,80380.22,10.0,-0.00526,0.0,1.12306]
[1778303594992,46.98,80379.68,10.0,-0.00526,0.0,1.1235]
[1778303599363,46.98,80382.08,10.0,-0.00525,0.0,1.12156]
[1778303605062,46.98,80378.75,10.0,-0.00526,0.0,1.12425]
[1778303610097,46.98,80373.38,10.0,-0.00529,0.0,1.12861]
[1778303615132,46.98,80373.51,10.0,-0.00528,0.0,1.12757]
[1778303620167,46.98,80372.93,10.0,-0.00529,0.0,1.12804]
[1778303625420,46.98,80372.9,10.0,-0.00529,0.0,1.12807]
[1778303631244,46.98,80373.41,10.0,-0.00528,0.0,1.12765]
[1778303639300,46.98,80373.48,10.0,-0.00528,0.0,1.1276]
[1778303646349,46.98,80375.99,10.0,-0.00527,0.0,1.12556]
[1778303651384,46.98,80379.47,10.0,-0.00526,0.0,1.12274]
[1778303658438,46.98,80376.82,10.0,-0.00527,0.0,1.12489]
[1778303663468,46.98,80374.41,10.0,-0.00528,0.0,1.12684]
[1778303669510,46.98,80373.77,10.0,-0.00528,0.0,1.12736]
[1778303674545,46.98,80374.02,10.0,-0.00528,0.0,1.12623]
[1778303682601,46.98,80374.24,10.0,-0.00528,0.0,1.12605]
[1778303687636,46.98,80376.68,10.0,-0.00526,0.0,1.12407]
[1778303694685,46.98,80373.84,10.0,-0.00528,0.0,1.12637]
[1778303699720,46.98,80372.77,10.0,-0.00528,0.0,1.12724]
[1778303705763,46.98,80371.62,10.0,-0.00529,0.0,1.12817]
[1778303711805,46.98,80374.23,10.0,-0.00528,0.0,1.12605]
[1778303716843,46.98,80373.88,10.0,-0.00528,0.0,1.12634]
[1778303723892,46.98,80372.27,10.0,-0.00528,0.0,1.12765]
[1778303728927,46.98,80372.26,10.0,-0.00528,0.0,1.12765]
[1778303738997,46.98,80372.37,10.0,-0.00528,0.0,1.12663]
[1778303745039,46.98,80372.19,10.0,-0.00528,0.0,1.12678]
[1778303750076,46.98,80364.82,10.0,-0.00531,0.0,1.13278]
[1778303756118,46.98,80364.05,10.0,-0.00532,0.0,1.13341]
[1778303762162,46.98,80364.06,10.0,-0.00532,0.0,1.1334]
[1778303768204,46.98,80364.18,10.0,-0.00532,0.0,1.1333]
[1778303775253,46.98,80364.25,10.0,-0.00531,0.0,1.13324]
[1778303780288,46.98,80365.71,10.0,-0.00531,0.0,1.13205]
[1778303785323,46.98,80369.65,10.0,-0.00529,0.0,1.12884]
[1778303790359,46.98,80370.91,10.0,-0.00529,0.0,1.12782]
[1778303798415,46.98,80371.7,10.0,-0.00528,0.0,1.12624]
[1778303806471,46.98,80371.73,10.0,-0.00528,0.0,1.12622]
[1778303811506,46.98,80372.21,10.0,-0.00528,0.0,1.12583]
[1778303819562,46.98,80372.11,10.0,-0.00528,0.0,1.12591]
[1778303824597,46.98,80372.05,10.0,-0.00528,0.0,1.12596]
[1778303829632,46.98,80382.12,10.0,-0.00523,0.0,1.11781]
[1778303835674,46.98,80383.42,10.0,-0.00523,0.0,1.11676]
[1778303841716,46.98,80382.52,10.0,-0.00523,0.0,1.11749]
[1778303848765,46.98,80383.61,10.0,-0.00523,0.0,1.11661]
[1778303854807,46.98,80383.94,10.0,-0.00522,0.0,1.11542]
[1778303859842,46.98,80385.19,10.0,-0.00522,0.0,1.11441]
[1778303865887,46.98,80385.5,10.0,-0.00521,0.0,1.11416]
[1778303878975,46.98,80385.61,10.0,-0.00521,0.0,1.11407]
[1778303884017,46.98,80385.53,10.0,-0.00521,0.0,1.11414]
[1778303890060,46.98,80391.32,10.0,-0.00519,0.0,1.10949]
[1778303896105,46.98,80393.58,10.0,-0.00518,0.0,1.10768]
[1778303901140,46.98,80394.01,10.0,-0.00518,0.0,1.10733]
[1778303906177,46.98,80396.85,10.0,-0.00517,0.0,1.10506]
[1778303911214,46.98,80397.53,10.0,-0.00516,0.0,1.1036]
[1778303916249,46.98,80414.15,10.0,-0.00509,0.0,1.0904]
[1778303921284,46.98,80415.55,10.0,-0.00508,0.0,1.0893]
[1778303926319,46.98,80415.14,10.0,-0.00508,0.0,1.08962]
[1778303931354,46.98,80418.94,10.0,-0.00507,0.0,1.08663]
[1778303939410,46.98,80417.25,10.0,-0.00507,0.0,1.08796]
[1778303944445,46.98,80417.7,10.0,-0.00507,0.0,1.0876]
[1778303958543,46.98,80419.09,10.0,-0.00507,0.0,1.08651]
[1778303963578,46.98,80419.85,10.0,-0.00506,0.0,1.08591]
[1778303973648,46.98,80419.76,10.0,-0.00506,0.0,1.08507]
[1778303978683,46.98,80419.77,10.0,-0.00506,0.0,1.08506]
[1778303984725,46.98,80420.21,10.0,-0.00506,0.0,1.08472]
[1778303989760,46.98,80419.78,10.0,-0.00506,0.0,1.08506]
[1778303999830,46.98,80419.47,10.0,-0.00506,0.0,1.0853]
[1778304004865,46.98,80420.2,10.0,-0.00506,0.0,1.08473]
[1778304011914,46.98,80422.03,10.0,-0.00505,0.0,1.08329]
[1778304016949,46.98,80419.96,10.0,-0.00506,0.0,1.08491]
[1778304021984,46.98,80422.44,10.0,-0.00505,0.0,1.08297]
[1778304028027,46.98,80423.22,10.0,-0.00505,0.0,1.08235]
[1778304032055,46.98,80427.27,10.0,-0.00502,0.0,1.07827]
[1778304037090,46.98,80427.39,10.0,-0.00502,0.0,1.07818]
[1778304042125,46.98,80429.41,10.0,-0.00502,0.0,1.0766]
[1778304047160,46.98,80439.54,10.0,-0.00497,0.0,1.06871]
[1778304052328,46.98,80450.87,10.0,-0.00493,0.0,1.05994]
[1778304058238,46.98,80450.47,10.0,-0.00493,0.0,1.06025]
[1778304063324,46.98,80451.15,10.0,-0.00493,0.0,1.05973]
[1778304070796,46.98,80438.77,10.0,-0.00498,0.0,1.06931]
[1778304078381,46.98,80432.28,10.0,-0.005,0.0,1.07436]
[1778304083416,46.98,80423.48,10.0,-0.00504,0.0,1.08124]
[1778304088461,46.98,80423.11,10.0,-0.00504,0.0,1.08153]
[1778304093496,46.98,80424.19,10.0,-0.00503,0.0,1.07978]
[1778304098531,46.98,80423.9,10.0,-0.00503,0.0,1.08001]
[1778304104573,46.98,80425.41,10.0,-0.00503,0.0,1.07882]
[1778304110616,46.98,80423.76,10.0,-0.00504,0.0,1.08012]
[1778304119680,46.98,80425.25,10.0,-0.00503,0.0,1.07895]
[1778304124715,46.98,80425.58,10.0,-0.00503,0.0,1.07869]
[1778304132771,46.98,80425.59,10.0,-0.00503,0.0,1.07868]
[1778304137807,46.98,80426.69,10.0,-0.00502,0.0,1.07782]
[1778304146870,46.98,80426.93,10.0,-0.00502,0.0,1.07764]
[1778304152078,46.98,80426.9,10.0,-0.00502,0.0,1.07766]
[1778304158802,46.98,80426.9,10.0,-0.00502,0.0,1.07675]
[1778304167011,46.98,80426.9,10.0,-0.00502,0.0,1.07675]
[1778304174071,46.98,80426.89,10.0,-0.00502,0.0,1.07676]
[1778304180113,46.98,80426.71,10.0,-0.00502,0.0,1.0769]
[1778304185148,46.98,80426.81,10.0,-0.00502,0.0,1.07682]
[1778304190183,46.98,80426.33,10.0,-0.00502,0.0,1.0772]
[1778304195218,46.98,80426.58,10.0,-0.00502,0.0,1.077]
[1778304202267,46.98,80426.4,10.0,-0.00502,0.0,1.07715]
[1778304207302,46.98,80426.21,10.0,-0.00502,0.0,1.07729]
[1778304220395,46.98,80426.26,10.0,-0.00502,0.0,1.07635]
[1778304226439,46.98,80426.4,10.0,-0.00502,0.0,1.07624]
[1778304233488,46.98,80426.79,10.0,-0.00501,0.0,1.07594]
[1778304238525,46.98,80430.61,10.0,-0.005,0.0,1.07296]
[1778304243560,46.98,80433.79,10.0,-0.00499,0.0,1.07048]
[1778304248595,46.98,80436.52,10.0,-0.00497,0.0,1.06836]
[1778304253631,46.98,80439.1,10.0,-0.00496,0.0,1.06636]
[1778304258666,46.98,80434.66,10.0,-0.00498,0.0,1.0698]
[1778304264708,46.98,80433.71,10.0,-0.00499,0.0,1.07054]
[1778304269743,46.98,80437.2,10.0,-0.00497,0.0,1.06783]
[1778304275785,46.98,80437.39,10.0,-0.00497,0.0,1.06678]
[1778304282834,46.98,80436.69,10.0,-0.00497,0.0,1.06733]
[1778304288876,46.98,80436.78,10.0,-0.00497,0.0,1.06726]
[1778304293911,46.98,80436.28,10.0,-0.00497,0.0,1.06765]
[1778304298946,46.98,80436.32,10.0,-0.00497,0.0,1.06762]
[1778304306173,46.98,80436.29,10.0,-0.00497,0.0,1.06764]
[1778304307640,46.98,80458.13,10.0,-0.00488,0.0,1.0508]
[1778304313066,46.98,80447.88,10.0,-0.00492,0.0,1.05868]
[1778304316954,46.98,80438.02,10.0,-0.00496,0.0,1.0663]
[1778304322132,46.98,80437.93,10.0,-0.00496,0.0,1.06637]
[1778304329181,46.98,80437.81,10.0,-0.00496,0.0,1.06646]
[1778304334216,46.98,80437.76,10.0,-0.00496,0.0,1.0656]
[1778304339251,46.98,80425.81,10.0,-0.00501,0.0,1.0749]
[1778304345293,46.98,80426.51,10.0,-0.00501,0.0,1.07435]
[1778304352342,46.98,80426.16,10.0,-0.00501,0.0,1.07462]
[1778304359394,46.98,80423.55,10.0,-0.00502,0.0,1.07666]
[1778304364428,46.98,80423.55,10.0,-0.00502,0.0,1.07666]
[1778304369464,46.98,80419.99,10.0,-0.00503,0.0,1.07945]
[1778304375506,46.98,80419.47,10.0,-0.00504,0.0,1.07985]
[1778304380541,46.98,80419.23,10.0,-0.00504,0.0,1.08004]
[1778304385579,46.98,80410.77,10.0,-0.00507,0.0,1.08669]
[1778304393635,46.98,80411.37,10.0,-0.00507,0.0,1.08531]
[1778304398670,46.98,80411.43,10.0,-0.00507,0.0,1.08526]
[1778304403705,46.98,80411.51,10.0,-0.00507,0.0,1.0852]
[1778304409748,46.98,80410.94,10.0,-0.00507,0.0,1.08565]
[1778304414783,46.98,80411.23,10.0,-0.00507,0.0,1.08542]
[1778304419819,46.98,80410.48,10.0,-0.00507,0.0,1.08601]
[1778304425861,46.98,80398.89,10.0,-0.00512,0.0,1.09517]
[1778304430896,46.98,80397.56,10.0,-0.00512,0.0,1.09623]
[1778304435931,46.98,80396.61,10.0,-0.00513,0.0,1.09698]
[1778304440966,46.98,80400.36,10.0,-0.00511,0.0,1.09401]
[1778304446001,46.98,80401.33,10.0,-0.00511,0.0,1.09324]
[1778304453050,46.98,80402.8,10.0,-0.0051,0.0,1.09116]
[1778304458085,46.98,80402.58,10.0,-0.0051,0.0,1.09134]
[1778304464127,46.98,80402.09,10.0,-0.0051,0.0,1.09172]
[1778304473190,46.98,80402.39,10.0,-0.0051,0.0,1.09149]
[1778304478225,46.98,80402.34,10.0,-0.0051,0.0,1.09153]
[1778304483260,46.98,80402.27,10.0,-0.0051,0.0,1.09158]
[1778304488295,46.98,80402.05,10.0,-0.0051,0.0,1.09175]
[1778304498368,46.98,80402.2,10.0,-0.0051,0.0,1.09164]
[1778304503403,46.98,80402.13,10.0,-0.0051,0.0,1.09169]
[1778304509452,46.98,80402.12,10.0,-0.0051,0.0,1.0917]
[1778304514487,46.98,80406.27,10.0,-0.00508,0.0,1.08751]
[1778304524557,46.98,80409.43,10.0,-0.00507,0.0,1.08502]
[1778304531606,46.98,80408.24,10.0,-0.00507,0.0,1.08595]
[1778304536641,46.98,80407.94,10.0,-0.00507,0.0,1.08619]
[1778304541676,46.98,80407.49,10.0,-0.00507,0.0,1.08655]
[1778304546712,46.98,80408.79,10.0,-0.00507,0.0,1.08552]
[1778304552753,46.98,80422.25,10.0,-0.00501,0.0,1.07496]
[1778304557790,46.98,80423.27,10.0,-0.00501,0.0,1.07417]
[1778304564839,46.98,80423.17,10.0,-0.00501,0.0,1.07425]
[1778304573902,46.98,80420.36,10.0,-0.00502,0.0,1.07554]
[1778304578937,46.98,80416.33,10.0,-0.00503,0.0,1.07869]
[1778304582965,46.98,80436.29,10.0,-0.00495,0.0,1.06315]
[1778304590014,46.98,80436.21,10.0,-0.00495,0.0,1.06321]
[1778304595049,46.98,80437.7,10.0,-0.00494,0.0,1.06206]
[1778304600084,46.98,80438.74,10.0,-0.00494,0.0,1.06126]
[1778304605119,46.98,80427.53,10.0,-0.00499,0.0,1.06995]
[1778304610154,46.98,80424.51,10.0,-0.005,0.0,1.0723]
[1778304616196,46.98,80424.55,10.0,-0.005,0.0,1.07227]
[1778304621231,46.98,80434.72,10.0,-0.00496,0.0,1.06437]
[1778304626269,46.98,80431.15,10.0,-0.00497,0.0,1.06713]
[1778304633317,46.98,80430.33,10.0,-0.00497,0.0,1.06687]
[1778304638352,46.98,80422.09,10.0,-0.00501,0.0,1.07328]
[1778304643387,46.98,80423.7,10.0,-0.005,0.0,1.07203]
[1778304648422,46.98,80424.72,10.0,-0.00499,0.0,1.07123]
[1778304654465,46.98,80426.11,10.0,-0.00499,0.0,1.07015]
[1778304659499,46.98,80426.28,10.0,-0.00499,0.0,1.07002]
[1778304664534,46.98,80426.26,10.0,-0.00499,0.0,1.07003]
[1778304669569,46.98,80426.49,10.0,-0.00499,0.0,1.06985]
[1778304678632,46.98,80426.82,10.0,-0.00499,0.0,1.0696]
[1778304683667,46.98,80426.72,10.0,-0.00499,0.0,1.06968]
[1778304689709,46.98,80426.81,10.0,-0.00499,0.0,1.06961]
[1778304694744,46.98,80427.27,10.0,-0.00498,0.0,1.06835]
[1778304703807,46.98,80427.18,10.0,-0.00498,0.0,1.06842]
[1778304714786,46.98,80427.15,10.0,-0.00498,0.0,1.06844]
[1778304720927,46.98,80429.33,10.0,-0.00497,0.0,1.06675]
[1778304725966,46.98,80432.19,10.0,-0.00496,0.0,1.06453]
[1778304732008,46.98,80432.28,10.0,-0.00496,0.0,1.06446]
[1778304738050,46.98,80432.23,10.0,-0.00496,0.0,1.0645]
[1778304745099,46.98,80432.48,10.0,-0.00496,0.0,1.0643]
[1778304751141,46.98,80432.14,10.0,-0.00496,0.0,1.06367]
[1778304761211,46.98,80432.55,10.0,-0.00495,0.0,1.06335]
[1778304768261,46.98,80432.4,10.0,-0.00495,0.0,1.06347]
[1778304778330,46.98,80432.44,10.0,-0.00495,0.0,1.06344]
[1778304787395,46.98,80433.73,10.0,-0.00495,0.0,1.06244]
[1778304793437,46.98,80433.97,10.0,-0.00495,0.0,1.06225]
[1778304798472,46.98,80433.56,10.0,-0.00495,0.0,1.06257]
[1778304804516,46.98,80432.61,10.0,-0.00495,0.0,1.06331]
[1778304813579,46.98,80432.16,10.0,-0.00495,0.0,1.06276]
[1778304818614,46.98,80441.89,10.0,-0.00491,0.0,1.05525]
[1778304823649,46.98,80447.06,10.0,-0.00489,0.0,1.05128]
[1778304828684,46.98,80452.77,10.0,-0.00487,0.0,1.04691]
[1778304833719,46.98,80454.36,10.0,-0.00486,0.0,1.0457]
[1778304838754,46.98,80462.57,10.0,-0.00483,0.0,1.03945]
[1778304845803,46.98,80462.48,10.0,-0.00483,0.0,1.03952]
[1778304850838,46.98,80462.66,10.0,-0.00483,0.0,1.03938]
[1778304858894,46.98,80461.85,10.0,-0.00483,0.0,1.04]
[1778304862309,46.98,80461.83,10.0,-0.00483,0.0,1.04001]
[1778304863111,46.98,80461.83,10.0,-0.00483,0.0,1.04001]
[1778304871986,46.98,80462.12,10.0,-0.00483,0.0,1.03891]
[1778304877021,46.98,80464.24,10.0,-0.00482,0.0,1.0373]
[1778304882056,46.98,80463.95,10.0,-0.00482,0.0,1.03752]
[1778304888098,46.98,80464.14,10.0,-0.00482,0.0,1.03738]
[1778304893134,46.98,80464.23,10.0,-0.00482,0.0,1.03731]
[1778304898169,46.98,80464.15,10.0,-0.00482,0.0,1.03737]
[1778304904211,46.98,80464.28,10.0,-0.00482,0.0,1.03727]
[1778304909246,46.98,80466.39,10.0,-0.00481,0.0,1.03567]
[1778304914281,46.98,80473.7,10.0,-0.00478,0.0,1.03015]
[1778304919316,46.98,80475.43,10.0,-0.00477,0.0,1.02885]
[1778304924352,46.98,80475.51,10.0,-0.00477,0.0,1.02879]
[1778304929387,46.98,80475.75,10.0,-0.00477,0.0,1.02861]
[1778304934422,46.98,80475.77,10.0,-0.00477,0.0,1.02772]
[1778304941472,46.98,80470.08,10.0,-0.00479,0.0,1.032]
[1778304947514,46.98,80470.23,10.0,-0.00479,0.0,1.03189]
[1778304952550,46.98,80468.66,10.0,-0.0048,0.0,1.03308]
[1778304957585,46.98,80466.34,10.0,-0.0048,0.0,1.03483]
[1778304962621,46.98,80456.0,10.0,-0.00485,0.0,1.04268]
[1778304967842,46.98,80455.64,10.0,-0.00485,0.0,1.04295]
[1778304973698,46.98,80452.82,10.0,-0.00486,0.0,1.0451]
[1778304978733,46.98,80452.89,10.0,-0.00486,0.0,1.04505]
[1778304983770,46.98,80457.56,10.0,-0.00484,0.0,1.04149]
[1778304989814,46.98,80457.84,10.0,-0.00484,0.0,1.04128]
[1778304994849,46.98,80457.75,10.0,-0.00483,0.0,1.04046]
[1778304999884,46.98,80459.7,10.0,-0.00483,0.0,1.03898]
[1778305010961,46.98,80460.1,10.0,-0.00483,0.0,1.03868]
[1778305028081,46.98,80460.21,10.0,-0.00483,0.0,1.03859]
[1778305033116,46.98,80459.11,10.0,-0.00483,0.0,1.03943]
[1778305038151,46.98,80458.94,10.0,-0.00483,0.0,1.03956]
[1778305051242,46.98,80458.94,10.0,-0.00483,0.0,1.03867]
[1778305061312,46.98,80458.94,10.0,-0.00483,0.0,1.03867]
[1778305071382,46.98,80458.94,10.0,-0.00483,0.0,1.03867]
[1778305076417,46.98,80459.75,10.0,-0.00482,0.0,1.03806]
[1778305087495,46.98,80459.76,10.0,-0.00482,0.0,1.03805]
[1778305097565,46.98,80459.76,10.0,-0.00482,0.0,1.03805]
[1778305104614,46.98,80459.94,10.0,-0.00482,0.0,1.03791]
[1778305109649,46.98,80466.27,10.0,-0.0048,0.0,1.03312]
[1778305114684,46.98,80467.49,10.0,-0.00479,0.0,1.03132]
[1778305120726,46.98,80467.64,10.0,-0.00479,0.0,1.03121]
[1778305127775,46.98,80467.69,10.0,-0.00479,0.0,1.03117]
[1778305132810,46.98,80468.28,10.0,-0.00478,0.0,1.03073]
[1778305138853,46.98,80469.16,10.0,-0.00478,0.0,1.03006]
[1778305143888,46.98,80469.57,10.0,-0.00478,0.0,1.02975]
[1778305154966,46.98,80469.95,10.0,-0.00478,0.0,1.02947]
[1778305160005,46.98,80469.68,10.0,-0.00478,0.0,1.02967]
[1778305165036,46.98,80469.63,10.0,-0.00478,0.0,1.02971]
[1778305171078,46.98,80469.63,10.0,-0.00478,0.0,1.02883]
[1778305176113,46.98,80469.62,10.0,-0.00478,0.0,1.02884]
[1778305183162,46.98,80469.01,10.0,-0.00478,0.0,1.0293]
[1778305193234,46.98,80469.01,10.0,-0.00478,0.0,1.0293]
[1778305198269,46.98,80469.17,10.0,-0.00478,0.0,1.02918]
[1778305203305,46.98,80473.85,10.0,-0.00476,0.0,1.02566]
[1778305208339,46.98,80474.51,10.0,-0.00476,0.0,1.02516]
[1778305214381,46.98,80476.3,10.0,-0.00475,0.0,1.02382]
[1778305219416,46.98,80476.55,10.0,-0.00475,0.0,1.02363]
[1778305224451,46.98,80476.95,10.0,-0.00475,0.0,1.02333]
[1778305229486,46.98,80476.05,10.0,-0.00475,0.0,1.02401]
[1778305234521,46.98,80476.08,10.0,-0.00475,0.0,1.02311]
[1778305240563,46.98,80476.1,10.0,-0.00475,0.0,1.0231]
[1778305246605,46.98,80476.11,10.0,-0.00475,0.0,1.02309]
[1778305251640,46.98,80475.96,10.0,-0.00475,0.0,1.0232]
[1778305257377,46.98,80475.96,10.0,-0.00475,0.0,1.0232]
[1778305262717,46.98,80476.08,10.0,-0.00475,0.0,1.02311]
[1778305267752,46.98,80476.3,10.0,-0.00474,0.0,1.02295]
[1778305275808,46.98,80475.5,10.0,-0.00475,0.0,1.02355]
[1778305285878,46.98,80475.51,10.0,-0.00475,0.0,1.02354]
[1778305294941,46.98,80474.98,10.0,-0.00475,0.0,1.02306]
[1778305300983,46.98,80471.19,10.0,-0.00476,0.0,1.02591]
[1778305306018,46.98,80470.59,10.0,-0.00476,0.0,1.02636]
[1778305313067,46.98,80470.66,10.0,-0.00476,0.0,1.0263]
[1778305320117,46.98,80470.69,10.0,-0.00476,0.0,1.02628]
[1778305325151,46.98,80471.38,10.0,-0.00476,0.0,1.02576]
[1778305330186,46.98,80470.92,10.0,-0.00476,0.0,1.02611]
[1778305335221,46.98,80470.92,10.0,-0.00476,0.0,1.02611]
[1778305340256,46.98,80470.88,10.0,-0.00476,0.0,1.02614]
[1778305345291,46.98,80471.19,10.0,-0.00476,0.0,1.02591]
[1778305350326,46.98,80470.63,10.0,-0.00476,0.0,1.02633]
[1778305355362,46.98,80470.42,10.0,-0.00476,0.0,1.02561]
[1778305364426,46.98,80470.26,10.0,-0.00476,0.0,1.02573]
[1778305369460,46.98,80470.32,10.0,-0.00476,0.0,1.02568]
[1778305375504,46.98,80473.68,10.0,-0.00475,0.0,1.02316]
[1778305383560,46.98,80473.18,10.0,-0.00475,0.0,1.02354]
[1778305391591,46.98,80473.08,10.0,-0.00475,0.0,1.02361]
[1778305397662,46.98,80469.9,10.0,-0.00476,0.0,1.026]
[1778305402697,46.98,80470.19,10.0,-0.00476,0.0,1.02578]
[1778305407734,46.98,80471.22,10.0,-0.00476,0.0,1.02501]
[1778305412769,46.98,80471.25,10.0,-0.00475,0.0,1.02411]
[1778305417804,46.98,80475.78,10.0,-0.00474,0.0,1.02072]
[1778305423846,46.98,80475.77,10.0,-0.00474,0.0,1.02072]
[1778305429888,46.98,80475.73,10.0,-0.00474,0.0,1.02075]
[1778305435930,46.98,80475.75,10.0,-0.00474,0.0,1.02074]
[1778305442979,46.98,80475.95,10.0,-0.00473,0.0,1.02059]
[1778305449021,46.98,80476.19,10.0,-0.00473,0.0,1.02041]
[1778305450492,46.98,80476.19,10.0,-0.00473,0.0,1.02041]
[1778305456070,46.98,80476.08,10.0,-0.00474,0.0,1.02123]
[1778305461105,46.99,80473.31,10.0,-0.00475,0.0,1.02392]
[1778305468154,46.99,80469.94,10.0,-0.00477,0.0,1.02726]
[1778305478224,47.0,80470.12,10.0,-0.00477,0.0,1.0274]
[1778305483259,47.0,80470.24,10.0,-0.00477,0.0,1.0279]
[1778305488294,47.01,80470.19,10.0,-0.00478,0.0,1.02852]
[1778305496350,47.01,80469.85,10.0,-0.00478,0.0,1.0297]
[1778305502393,47.02,80469.45,10.0,-0.00479,0.0,1.0307]
[1778305507428,47.02,80469.58,10.0,-0.00479,0.0,1.03117]
[1778305514477,47.03,80469.81,10.0,-0.00479,0.0,1.0318]
[1778305519512,47.03,80469.9,10.0,-0.0048,0.0,1.0323]
[1778305524548,47.04,80470.41,10.0,-0.0048,0.0,1.03248]
[1778305533673,47.04,80470.13,10.0,-0.0048,0.0,1.03282]
[1778305540722,47.05,80470.19,10.0,-0.0048,0.0,1.03356]
[1778305547771,47.05,80470.1,10.0,-0.00481,0.0,1.03441]
[1778305553814,47.06,80469.92,10.0,-0.00481,0.0,1.0352]
[1778305560863,47.06,80469.97,10.0,-0.00482,0.0,1.03592]
[1778305566905,47.07,80470.07,10.0,-0.00482,0.0,1.03648]
[1778305573954,47.07,80469.86,10.0,-0.00482,0.0,1.03738]
[1778305582011,47.08,80469.48,10.0,-0.00483,0.0,1.03851]
[1778305587045,47.08,80460.69,10.0,-0.00487,0.0,1.04566]
[1778305592080,47.08,80457.3,10.0,-0.00488,0.0,1.04781]
[1778305597115,47.09,80457.35,10.0,-0.00488,0.0,1.04819]
[1778305605171,47.09,80456.48,10.0,-0.00489,0.0,1.04947]
[1778305610206,47.09,80453.38,10.0,-0.0049,0.0,1.05227]
[1778305615241,47.1,80453.03,10.0,-0.00491,0.0,1.05285]
[1778305620276,47.1,80445.0,10.0,-0.00494,0.0,1.0593]
[1778305625311,47.1,80442.45,10.0,-0.00495,0.0,1.06149]
[1778305630346,47.1,80440.73,10.0,-0.00496,0.0,1.06303]
[1778305635381,47.1,80437.26,10.0,-0.00498,0.0,1.0659]
[1778305641423,47.1,80435.22,10.0,-0.00498,0.0,1.06768]
[1778305646458,47.11,80435.36,10.0,-0.00499,0.0,1.06773]
[1778305654514,47.11,80435.35,10.0,-0.00498,0.0,1.06709]
[1778305659551,47.11,80428.35,10.0,-0.00501,0.0,1.07268]
[1778305664586,47.11,80427.42,10.0,-0.00502,0.0,1.0735]
[1778305669621,47.11,80426.06,10.0,-0.00502,0.0,1.07462]
[1778305674656,47.11,80426.89,10.0,-0.00502,0.0,1.07401]
[1778305679691,47.11,80427.13,10.0,-0.00502,0.0,1.07386]
[1778305685733,47.11,80426.25,10.0,-0.00502,0.0,1.07458]
[1778305693789,47.11,80419.02,10.0,-0.00505,0.0,1.08023]
[1778305698825,47.11,80412.55,10.0,-0.00508,0.0,1.08531]
[1778305703703,47.11,80412.39,10.0,-0.00508,0.0,1.08543]
[1778305703759,47.11,80412.39,10.0,-0.00508,0.0,1.08543]
[1778305712924,47.11,80412.32,10.0,-0.00508,0.0,1.08458]
[1778305717960,47.11,80412.39,10.0,-0.00508,0.0,1.08452]
[1778305722995,47.11,80412.38,10.0,-0.00508,0.0,1.08453]
[1778305730044,47.11,80412.55,10.0,-0.00508,0.0,1.08439]
[1778305737093,47.11,80412.41,10.0,-0.00508,0.0,1.0845]
[1778305742128,47.11,80411.82,10.0,-0.00508,0.0,1.08497]
[1778305747163,47.11,80409.32,10.0,-0.00509,0.0,1.08694]
[1778305750816,47.11,80409.11,10.0,-0.00509,0.0,1.0871]
[1778305757233,47.11,80404.52,10.0,-0.00511,0.0,1.09072]
[1778305762270,47.11,80399.61,10.0,-0.00513,0.0,1.09461]
[1778305767305,47.11,80399.73,10.0,-0.00513,0.0,1.09451]
[1778305773347,47.11,80397.22,10.0,-0.00514,0.0,1.09558]
[1778305780396,47.11,80396.92,10.0,-0.00514,0.0,1.09582]
[1778305787445,47.11,80396.73,10.0,-0.00514,0.0,1.09597]
[1778305792480,47.11,80396.8,10.0,-0.00514,0.0,1.09592]
[1778305797515,47.11,80396.99,10.0,-0.00514,0.0,1.09577]
[1778305802550,47.11,80395.88,10.0,-0.00514,0.0,1.09665]
[1778305807585,47.11,80396.03,10.0,-0.00514,0.0,1.09653]
[1778305814634,47.11,80396.2,10.0,-0.00514,0.0,1.09639]
[1778305819670,47.11,80396.14,10.0,-0.00514,0.0,1.09644]
[1778305826719,47.11,80396.23,10.0,-0.00514,0.0,1.09637]
[1778305832761,47.11,80396.22,10.0,-0.00514,0.0,1.09546]
[1778305837796,47.11,80396.04,10.0,-0.00514,0.0,1.0956]
[1778305846859,47.11,80396.32,10.0,-0.00514,0.0,1.09538]
[1778305851894,47.11,80401.23,10.0,-0.00511,0.0,1.09149]
[1778305858944,47.11,80401.11,10.0,-0.00512,0.0,1.09158]
[1778305863979,47.11,80400.47,10.0,-0.00512,0.0,1.09209]
[1778305869021,47.11,80400.56,10.0,-0.00512,0.0,1.09202]
[1778305876066,47.11,80400.39,10.0,-0.00512,0.0,1.09215]
[1778305882109,47.11,80400.63,10.0,-0.00512,0.0,1.09196]
[1778305887143,47.11,80400.39,10.0,-0.00512,0.0,1.09215]
[1778305892178,47.11,80393.82,10.0,-0.00514,0.0,1.09644]
[1778305901241,47.11,80393.06,10.0,-0.00515,0.0,1.09704]
[1778305907283,47.11,80392.58,10.0,-0.00515,0.0,1.09743]
[1778305912318,47.11,80393.55,10.0,-0.00514,0.0,1.09665]
[1778305917353,47.11,80389.83,10.0,-0.00516,0.0,1.09961]
[1778305922389,47.11,80385.08,10.0,-0.00518,0.0,1.1034]
[1778305928430,47.11,80384.68,10.0,-0.00518,0.0,1.10372]
[1778305933465,47.11,80383.41,10.0,-0.00519,0.0,1.10473]
[1778305938500,47.11,80376.49,10.0,-0.00522,0.0,1.11027]
[1778305950584,47.11,80376.54,10.0,-0.00522,0.0,1.11023]
[1778305955619,47.11,80379.99,10.0,-0.0052,0.0,1.10654]
[1778305960654,47.11,80379.5,10.0,-0.0052,0.0,1.10693]
[1778305971731,47.11,80379.54,10.0,-0.0052,0.0,1.1069]
[1778305976766,47.11,80378.2,10.0,-0.0052,0.0,1.10797]
[1778305981801,47.11,80377.18,10.0,-0.00521,0.0,1.10879]
[1778305986837,47.11,80377.22,10.0,-0.00521,0.0,1.10876]
[1778305996907,47.11,80376.33,10.0,-0.00521,0.0,1.10947]
[1778306001942,47.11,80377.05,10.0,-0.00521,0.0,1.10889]
[1778306007987,47.11,80377.12,10.0,-0.00521,0.0,1.10884]
[1778306017050,47.11,80376.91,10.0,-0.00521,0.0,1.10808]
[1778306022087,47.11,80377.24,10.0,-0.0052,0.0,1.10781]
[1778306028129,47.11,80379.33,10.0,-0.0052,0.0,1.10614]
[1778306033164,47.11,80382.35,10.0,-0.00518,0.0,1.10373]
[1778306038204,47.11,80379.63,10.0,-0.00519,0.0,1.1059]
[1778306044246,47.11,80376.48,10.0,-0.00521,0.0,1.10842]
[1778306050288,47.11,80375.98,10.0,-0.00521,0.0,1.10882]
[1778306055323,47.11,80376.38,10.0,-0.00521,0.0,1.1085]
[1778306060358,47.11,80375.59,10.0,-0.00521,0.0,1.10914]
[1778306065649,47.11,80374.65,10.0,-0.00522,0.0,1.10989]
[1778306071435,47.11,80375.4,10.0,-0.00521,0.0,1.10836]
[1778306076470,47.11,80375.03,10.0,-0.00521,0.0,1.10866]
[1778306082514,47.11,80374.81,10.0,-0.00521,0.0,1.10883]
[1778306089562,47.11,80374.9,10.0,-0.00521,0.0,1.10876]
[1778306094597,47.11,80377.34,10.0,-0.0052,0.0,1.10681]
[1778306100640,47.11,80378.67,10.0,-0.00519,0.0,1.10574]
[1778306106682,47.11,80382.65,10.0,-0.00518,0.0,1.10256]
[1778306111717,47.11,80383.2,10.0,-0.00517,0.0,1.10212]
[1778306116752,47.11,80384.48,10.0,-0.00517,0.0,1.1011]
[1778306125815,47.11,80386.67,10.0,-0.00516,0.0,1.09936]
[1778306130850,47.11,80390.95,10.0,-0.00514,0.0,1.09596]
[1778306136892,47.11,80393.82,10.0,-0.00513,0.0,1.09276]
[1778306141927,47.11,80395.79,10.0,-0.00512,0.0,1.0912]
[1778306146963,47.11,80395.96,10.0,-0.00512,0.0,1.09107]
[1778306152000,47.11,80395.84,10.0,-0.00512,0.0,1.09116]
[1778306157035,47.11,80396.36,10.0,-0.00511,0.0,1.09075]
[1778306162070,47.11,80399.71,10.0,-0.0051,0.0,1.0881]
[1778306167105,47.11,80402.52,10.0,-0.00509,0.0,1.08589]
[1778306174154,47.11,80403.17,10.0,-0.00509,0.0,1.08538]
[1778306179189,47.11,80401.56,10.0,-0.00509,0.0,1.08664]
[1778306186238,47.11,80394.03,10.0,-0.00512,0.0,1.09259]
[1778306191273,47.11,80393.24,10.0,-0.00512,0.0,1.0923]
[1778306197321,47.11,80393.07,10.0,-0.00512,0.0,1.09243]
[1778306203363,47.11,80392.41,10.0,-0.00513,0.0,1.09296]
[1778306210412,47.11,80392.68,10.0,-0.00513,0.0,1.09274]
[1778306215447,47.11,80392.5,10.0,-0.00513,0.0,1.09288]
[1778306221489,47.11,80391.78,10.0,-0.00513,0.0,1.09346]
[1778306226524,47.11,80391.68,10.0,-0.00513,0.0,1.09353]
[1778306233573,47.11,80391.68,10.0,-0.00513,0.0,1.09353]
[1778306238608,47.11,80392.32,10.0,-0.00513,0.0,1.09303]
[1778306243643,47.11,80393.52,10.0,-0.00512,0.0,1.09208]
[1778306249685,47.11,80392.66,10.0,-0.00513,0.0,1.09276]
[1778306254720,47.11,80391.75,10.0,-0.00513,0.0,1.09256]
[1778306259755,47.11,80391.46,10.0,-0.00513,0.0,1.09279]
[1778306264790,47.11,80390.1,10.0,-0.00513,0.0,1.09387]
[1778306270832,47.11,80390.73,10.0,-0.00513,0.0,1.09337]
[1778306276874,47.11,80390.07,10.0,-0.00513,0.0,1.09389]
[1778306283923,47.11,80390.17,10.0,-0.00513,0.0,1.09381]
[1778306288958,47.11,80390.45,10.0,-0.00513,0.0,1.09359]
[1778306293993,47.11,80390.55,10.0,-0.00513,0.0,1.09351]
[1778306307084,47.11,80390.45,10.0,-0.00513,0.0,1.09359]
[1778306315140,47.11,80390.34,10.0,-0.00513,0.0,1.09276]
[1778306321182,47.11,80390.26,10.0,-0.00513,0.0,1.09282]
[1778306326217,47.11,80390.17,10.0,-0.00513,0.0,1.09289]
[1778306337294,47.11,80390.05,10.0,-0.00513,0.0,1.09299]
[1778306342329,47.11,80390.14,10.0,-0.00513,0.0,1.09291]
[1778306347364,47.11,80384.81,10.0,-0.00515,0.0,1.09714]
[1778306352399,47.11,80377.95,10.0,-0.00518,0.0,1.10261]
[1778306357434,47.11,80377.75,10.0,-0.00518,0.0,1.10277]
[1778306362469,47.11,80377.79,10.0,-0.00518,0.0,1.10274]
[1778306367504,47.11,80377.75,10.0,-0.00518,0.0,1.10277]
[1778306372539,47.11,80378.66,10.0,-0.00517,0.0,1.10112]
[1778306377574,47.11,80378.44,10.0,-0.00517,0.0,1.10129]
[1778306382609,47.11,80377.24,10.0,-0.00518,0.0,1.10225]
[1778306390665,47.11,80375.66,10.0,-0.00519,0.0,1.10351]
[1778306395700,47.11,80374.88,10.0,-0.00519,0.0,1.10414]
[1778306401742,47.11,80375.25,10.0,-0.00519,0.0,1.10384]
[1778306407784,47.11,80374.26,10.0,-0.00519,0.0,1.10463]
[1778306412822,47.11,80375.77,10.0,-0.00519,0.0,1.10342]
[1778306419870,47.11,80376.18,10.0,-0.00518,0.0,1.1031]
[1778306424905,47.11,80381.3,10.0,-0.00516,0.0,1.09901]
[1778306429940,47.11,80378.56,10.0,-0.00517,0.0,1.1012]
[1778306434975,47.11,80377.46,10.0,-0.00517,0.0,1.10115]
[1778306446054,47.11,80377.42,10.0,-0.00517,0.0,1.10118]
[1778306451089,47.11,80377.64,10.0,-0.00517,0.0,1.10101]
[1778306456149,47.11,80377.33,10.0,-0.00517,0.0,1.10125]
[1778306461184,47.11,80375.21,10.0,-0.00518,0.0,1.10294]
[1778306466219,47.11,80381.52,10.0,-0.00516,0.0,1.09791]
[1778306478998,47.11,80382.2,10.0,-0.00515,0.0,1.09737]
[1778306487366,47.11,80382.27,10.0,-0.00515,0.0,1.09732]
[1778306492401,47.11,80382.68,10.0,-0.00515,0.0,1.09607]
[1778306499450,47.11,80382.51,10.0,-0.00515,0.0,1.0962]
[1778306505492,47.11,80382.4,10.0,-0.00515,0.0,1.09629]
[1778306519590,47.11,80382.44,10.0,-0.00515,0.0,1.09626]
[1778306524627,47.11,80383.71,10.0,-0.00514,0.0,1.09525]
[1778306529662,47.11,80389.84,10.0,-0.00512,0.0,1.09039]
[1778306534699,47.11,80394.3,10.0,-0.0051,0.0,1.08687]
[1778306539734,47.11,80386.13,10.0,-0.00513,0.0,1.09333]
[1778306545776,47.11,80385.75,10.0,-0.00513,0.0,1.09363]
[1778306550814,47.11,80386.02,10.0,-0.00513,0.0,1.09342]
[1778306555849,47.11,80386.07,10.0,-0.00513,0.0,1.09246]
[1778306560884,47.11,80388.47,10.0,-0.00512,0.0,1.09056]
[1778306566926,47.11,80388.37,10.0,-0.00512,0.0,1.09064]
[1778306573975,47.11,80388.16,10.0,-0.00512,0.0,1.0908]
[1778306579010,47.11,80389.59,10.0,-0.00511,0.0,1.08967]
[1778306585054,47.11,80389.3,10.0,-0.00512,0.0,1.0899]
[1778306590089,47.11,80388.11,10.0,-0.00512,0.0,1.09084]
[1778306597138,47.11,80387.55,10.0,-0.00512,0.0,1.09129]
[1778306603180,47.11,80387.73,10.0,-0.00512,0.0,1.09114]
[1778306608215,47.11,80388.05,10.0,-0.00512,0.0,1.09089]
[1778306614257,47.11,80383.6,10.0,-0.00514,0.0,1.09349]
[1778306620299,47.11,80378.53,10.0,-0.00516,0.0,1.09752]
[1778306625334,47.11,80381.24,10.0,-0.00515,0.0,1.09537]
[1778306630369,47.11,80380.7,10.0,-0.00515,0.0,1.0958]
[1778306635404,47.11,80391.86,10.0,-0.0051,0.0,1.08696]
[1778306644469,47.11,80395.51,10.0,-0.00508,0.0,1.08408]
[1778306649504,47.11,80403.57,10.0,-0.00505,0.0,1.07775]
[1778306656553,47.11,80404.13,10.0,-0.00505,0.0,1.07732]
[1778306661588,47.11,80407.28,10.0,-0.00504,0.0,1.07485]
[1778306666623,47.11,80407.59,10.0,-0.00503,0.0,1.07461]
[1778306671658,47.11,80407.61,10.0,-0.00503,0.0,1.07368]
[1778306676693,47.11,80408.0,10.0,-0.00503,0.0,1.07338]
[1778306681728,47.11,80407.29,10.0,-0.00503,0.0,1.07393]
[1778306686765,47.11,80402.36,10.0,-0.00505,0.0,1.07779]
[1778306691798,47.11,80403.77,10.0,-0.00505,0.0,1.07669]
[1778306696833,47.11,80404.93,10.0,-0.00504,0.0,1.07578]
[1778306701868,47.11,80405.32,10.0,-0.00504,0.0,1.07547]
[1778306706903,47.11,80404.68,10.0,-0.00504,0.0,1.07597]
[1778306712946,47.11,80404.76,10.0,-0.00504,0.0,1.07591]
[1778306717981,47.11,80405.33,10.0,-0.00504,0.0,1.07547]
[1778306723016,47.11,80405.64,10.0,-0.00504,0.0,1.07522]
[1778306728051,47.11,80408.71,10.0,-0.00503,0.0,1.07283]
[1778306733086,47.11,80415.15,10.0,-0.00499,0.0,1.06691]
[1778306738121,47.11,80416.44,10.0,-0.00499,0.0,1.0659]
[1778306743156,47.11,80417.98,10.0,-0.00498,0.0,1.06471]
[1778306750205,47.11,80420.57,10.0,-0.00497,0.0,1.0627]
[1778306755241,47.11,80420.91,10.0,-0.00497,0.0,1.06244]
[1778306760275,47.11,80420.06,10.0,-0.00497,0.0,1.0631]
[1778306765310,47.11,80421.16,10.0,-0.00497,0.0,1.06225]
[1778306770345,47.11,80418.09,10.0,-0.00498,0.0,1.06462]
[1778306776387,47.11,80416.86,10.0,-0.00499,0.0,1.06558]
[1778306782429,47.11,80417.42,10.0,-0.00498,0.0,1.06514]
[1778306787464,47.11,80422.38,10.0,-0.00496,0.0,1.0613]
[1778306793506,47.11,80422.08,10.0,-0.00496,0.0,1.06063]
[1778306798541,47.11,80422.29,10.0,-0.00496,0.0,1.06047]
[1778306803577,47.11,80420.65,10.0,-0.00497,0.0,1.06174]
[1778306808615,47.11,80421.57,10.0,-0.00496,0.0,1.06103]
[1778306814657,47.11,80421.73,10.0,-0.00496,0.0,1.0609]
[1778306819692,47.11,80421.42,10.0,-0.00496,0.0,1.06114]
[1778306833790,47.11,80420.98,10.0,-0.00497,0.0,1.06148]
[1778306840840,47.11,80420.34,10.0,-0.00497,0.0,1.06198]
[1778306845877,47.11,80412.59,10.0,-0.005,0.0,1.06799]
[1778306850912,47.11,80409.35,10.0,-0.00501,0.0,1.07051]
[1778306855949,47.11,80404.54,10.0,-0.00503,0.0,1.07335]
[1778306864006,47.11,80404.31,10.0,-0.00503,0.0,1.07353]
[1778306869041,47.11,80404.36,10.0,-0.00503,0.0,1.07349]
[1778306875083,47.11,80405.27,10.0,-0.00503,0.0,1.07278]
[1778306880118,47.11,80414.06,10.0,-0.00499,0.0,1.06594]
[1778306885153,47.11,80415.95,10.0,-0.00498,0.0,1.06447]
[1778306890188,47.11,80415.82,10.0,-0.00498,0.0,1.06458]
[1778306895223,47.11,80416.74,10.0,-0.00498,0.0,1.06386]
[1778306900258,47.11,80417.25,10.0,-0.00498,0.0,1.06347]
[1778306905295,47.11,80421.07,10.0,-0.00496,0.0,1.06051]
[1778306910330,47.11,80427.29,10.0,-0.00494,0.0,1.05571]
[1778306915365,47.11,80427.16,10.0,-0.00493,0.0,1.05492]
[1778306920400,47.11,80421.01,10.0,-0.00496,0.0,1.05966]
[1778306925435,47.11,80421.15,10.0,-0.00496,0.0,1.05955]
[1778306932484,47.11,80426.59,10.0,-0.00493,0.0,1.05535]
[1778306937520,47.11,80426.37,10.0,-0.00494,0.0,1.05552]
[1778306942554,47.11,80421.73,10.0,-0.00495,0.0,1.0591]
[1778306947589,47.11,80422.52,10.0,-0.00495,0.0,1.05849]
[1778306953631,47.11,80422.5,10.0,-0.00495,0.0,1.05851]
[1778306963701,47.11,80422.5,10.0,-0.00495,0.0,1.05851]
[1778306970750,47.11,80422.55,10.0,-0.00495,0.0,1.05847]
[1778306975785,47.11,80418.78,10.0,-0.00496,0.0,1.06048]
[1778306986864,47.11,80419.03,10.0,-0.00496,0.0,1.06028]
[1778306996934,47.11,80418.89,10.0,-0.00496,0.0,1.06039]
[1778307003983,47.11,80418.79,10.0,-0.00496,0.0,1.06047]
[1778307009018,47.11,80419.02,10.0,-0.00496,0.0,1.06029]
[1778307014053,47.11,80419.28,10.0,-0.00496,0.0,1.06009]
[1778307020095,47.11,80423.12,10.0,-0.00494,0.0,1.05713]
[1778307025130,47.11,80426.83,10.0,-0.00493,0.0,1.05427]
[1778307036208,47.11,80426.59,10.0,-0.00493,0.0,1.05356]
[1778307041243,47.11,80426.68,10.0,-0.00493,0.0,1.05349]
[1778307047287,47.11,80426.58,10.0,-0.00493,0.0,1.05357]
[1778307056353,47.11,80426.64,10.0,-0.00493,0.0,1.05352]
[1778307061388,47.11,80427.35,10.0,-0.00492,0.0,1.05303]
[1778307066423,47.11,80426.84,10.0,-0.00493,0.0,1.05346]
[1778307073472,47.11,80426.96,10.0,-0.00493,0.0,1.05336]
[1778307078507,47.11,80429.02,10.0,-0.00492,0.0,1.05178]
[1778307085556,47.11,80428.97,10.0,-0.00492,0.0,1.05182]
[1778307090591,47.11,80411.9,10.0,-0.00499,0.0,1.06499]
[1778307095626,47.11,80410.29,10.0,-0.00499,0.0,1.06534]
[1778307100661,47.11,80408.85,10.0,-0.005,0.0,1.06645]
[1778307106703,47.11,80401.17,10.0,-0.00503,0.0,1.07244]
[1778307111740,47.11,80397.44,10.0,-0.00504,0.0,1.07535]
[1778307116773,47.11,80395.87,10.0,-0.00505,0.0,1.07658]
[1778307121808,47.11,80393.96,10.0,-0.00506,0.0,1.07808]
[1778307126843,47.11,80393.56,10.0,-0.00506,0.0,1.07839]
[1778307131878,47.11,80393.75,10.0,-0.00506,0.0,1.07824]
[1778307139934,47.11,80393.58,10.0,-0.00506,0.0,1.07838]
[1778307144969,47.11,80391.37,10.0,-0.00507,0.0,1.08013]
[1778307150006,47.11,80388.75,10.0,-0.00508,0.0,1.0822]
[1778307157054,47.11,80388.35,10.0,-0.00508,0.0,1.08161]
[1778307163096,47.11,80388.64,10.0,-0.00508,0.0,1.0814]
[1778307169138,47.11,80389.04,10.0,-0.00508,0.0,1.08113]
[1778307178201,47.11,80388.3,10.0,-0.00508,0.0,1.08179]
[1778307183236,47.11,80392.63,10.0,-0.00506,0.0,1.07844]
[1778307190285,47.11,80393.88,10.0,-0.00506,0.0,1.07758]
[1778307195320,47.11,80397.86,10.0,-0.00504,0.0,1.07456]
[1778307200390,47.11,80399.97,10.0,-0.00503,0.0,1.07304]
[1778307205425,47.12,80405.02,10.0,-0.00501,0.0,1.06922]
[1778307210461,47.12,80406.81,10.0,-0.005,0.0,1.06795]
[1778307216503,47.12,80405.13,10.0,-0.00501,0.0,1.06851]
[1778307221538,47.12,80407.34,10.0,-0.005,0.0,1.06689]
[1778307226573,47.12,80408.02,10.0,-0.005,0.0,1.06647]
[1778307228489,47.12,80408.02,10.0,-0.005,0.0,1.06647]
[1778307235636,47.12,80405.65,10.0,-0.00501,0.0,1.06846]
[1778307240671,47.12,80405.5,10.0,-0.00501,0.0,1.06864]
[1778307245706,47.12,80407.11,10.0,-0.005,0.0,1.06745]
[1778307250741,47.12,80412.57,10.0,-0.00498,0.0,1.06331]
[1778307255776,47.12,80414.02,10.0,-0.00498,0.0,1.0623]
[1778307260811,47.12,80414.12,10.0,-0.00498,0.0,1.06235]
[1778307265846,47.12,80410.25,10.0,-0.00499,0.0,1.06548]
[1778307270881,47.12,80400.53,10.0,-0.00503,0.0,1.0731]
[1778307277930,47.12,80400.37,10.0,-0.00503,0.0,1.07234]
[1778307282965,47.12,80405.69,10.0,-0.00501,0.0,1.06824]
[1778307288000,47.13,80407.05,10.0,-0.005,0.0,1.06725]
[1778307293035,47.13,80408.07,10.0,-0.005,0.0,1.06653]
[1778307298070,47.13,80408.83,10.0,-0.005,0.0,1.06603]
[1778307304112,47.13,80408.8,10.0,-0.005,0.0,1.06615]
[1778307309147,47.13,80406.07,10.0,-0.00501,0.0,1.06835]
[1778307315189,47.13,80400.57,10.0,-0.00503,0.0,1.07266]
[1778307320224,47.13,80399.84,10.0,-0.00503,0.0,1.07324]
[1778307325259,47.13,80399.8,10.0,-0.00503,0.0,1.07328]
[1778307330294,47.13,80397.68,10.0,-0.00504,0.0,1.07494]
[1778307335329,47.13,80397.45,10.0,-0.00504,0.0,1.07422]
[1778307342382,47.13,80397.36,10.0,-0.00504,0.0,1.07431]
[1778307349431,47.13,80396.95,10.0,-0.00504,0.0,1.07468]
[1778307354466,47.13,80397.49,10.0,-0.00504,0.0,1.0743]
[1778307361516,47.13,80397.19,10.0,-0.00504,0.0,1.0746]
[1778307367557,47.13,80397.19,10.0,-0.00504,0.0,1.07467]
[1778307378634,47.13,80397.18,10.0,-0.00504,0.0,1.07481]
[1778307383669,47.13,80393.83,10.0,-0.00506,0.0,1.07749]
[1778307388704,47.13,80393.1,10.0,-0.00506,0.0,1.0781]
[1778307393739,47.13,80392.84,10.0,-0.00506,0.0,1.07744]
[1778307398774,47.13,80392.35,10.0,-0.00506,0.0,1.07787]
[1778307407837,47.13,80392.49,10.0,-0.00506,0.0,1.07786]
[1778307413879,47.13,80392.41,10.0,-0.00506,0.0,1.07799]
[1778307419921,47.13,80390.41,10.0,-0.00507,0.0,1.07963]
[1778307424957,47.13,80382.64,10.0,-0.0051,0.0,1.08575]
[1778307430999,47.13,80370.89,10.0,-0.00515,0.0,1.09506]
[1778307432862,47.13,80370.89,10.0,-0.00515,0.0,1.09506]
[1778307439056,47.13,80370.94,10.0,-0.00515,0.0,1.09502]
[1778307446105,47.13,80371.18,10.0,-0.00515,0.0,1.09483]
[1778307451140,47.13,80370.63,10.0,-0.00515,0.0,1.09434]
[1778307456175,47.13,80370.58,10.0,-0.00515,0.0,1.09438]
[1778307462217,47.13,80372.49,10.0,-0.00514,0.0,1.09286]
[1778307467252,47.13,80373.3,10.0,-0.00514,0.0,1.09222]
[1778307468080,47.13,80373.3,10.0,-0.00514,0.0,1.09222]
[1778307468777,47.13,80373.3,10.0,-0.00514,0.0,1.09222]
[1778307482359,47.13,80372.89,10.0,-0.00514,0.0,1.09255]
[1778307488401,47.13,80371.7,10.0,-0.00515,0.0,1.09349]
[1778307497464,47.13,80371.57,10.0,-0.00515,0.0,1.09359]
[1778307502500,47.13,80371.21,10.0,-0.00515,0.0,1.09388]
[1778307507534,47.13,80375.03,10.0,-0.00513,0.0,1.09085]
[1778307512569,47.13,80373.0,10.0,-0.00514,0.0,1.09154]
[1778307518611,47.13,80372.05,10.0,-0.00514,0.0,1.09229]
[1778307524653,47.13,80355.09,10.0,-0.00521,0.0,1.10581]
[1778307529688,47.13,80355.05,10.0,-0.00521,0.0,1.10585]
[1778307534724,47.13,80354.65,10.0,-0.00521,0.0,1.10617]
[1778307539759,47.13,80348.2,10.0,-0.00524,0.0,1.11135]
[1778307540002,47.13,80348.2,10.0,-0.00524,0.0,1.11135]
[1778307546811,47.13,80346.81,10.0,-0.00525,0.0,1.11247]
[1778307551846,47.13,80340.5,10.0,-0.00528,0.0,1.11756]
[1778307556881,47.13,80337.86,10.0,-0.00529,0.0,1.1197]
[1778307561916,47.13,80337.54,10.0,-0.00529,0.0,1.11996]
[1778307566951,47.13,80333.05,10.0,-0.00531,0.0,1.1236]
[1778307571986,47.13,80325.61,10.0,-0.00534,0.0,1.12872]
[1778307577025,47.13,80325.17,10.0,-0.00534,0.0,1.12908]
[1778307582061,47.13,80325.12,10.0,-0.00534,0.0,1.12912]
[1778307588321,47.13,80325.12,10.0,-0.00534,0.0,1.12912]
[1778307592277,47.13,80303.79,10.0,-0.00543,0.0,1.14665]
[1778307599181,47.13,80307.8,10.0,-0.00542,0.0,1.14333]
[1778307604216,47.13,80313.47,10.0,-0.00539,0.0,1.13866]
[1778307609251,47.13,80318.75,10.0,-0.00537,0.0,1.13433]
[1778307614286,47.13,80318.52,10.0,-0.00537,0.0,1.13452]
[1778307619321,47.13,80318.47,10.0,-0.00537,0.0,1.13456]
[1778307625363,47.13,80318.73,10.0,-0.00537,0.0,1.13435]
[1778307632218,47.13,80318.94,10.0,-0.00537,0.0,1.13417]
[1778307639461,47.13,80318.65,10.0,-0.00536,0.0,1.13346]
[1778307644496,47.13,80318.81,10.0,-0.00536,0.0,1.13333]
[1778307653559,47.13,80319.04,10.0,-0.00536,0.0,1.13314]
[1778307658594,47.13,80318.83,10.0,-0.00536,0.0,1.13331]
[1778307666655,47.13,80318.99,10.0,-0.00536,0.0,1.13318]
[1778307671690,47.13,80331.46,10.0,-0.00531,0.0,1.12301]
[1778307677736,47.13,80333.47,10.0,-0.0053,0.0,1.12138]
[1778307682771,47.13,80326.72,10.0,-0.00533,0.0,1.12687]
[1778307687806,47.13,80326.8,10.0,-0.00533,0.0,1.1268]
[1778307692841,47.13,80327.81,10.0,-0.00532,0.0,1.12504]
[1778307697876,47.13,80328.02,10.0,-0.00532,0.0,1.12487]
[1778307702911,47.13,80329.39,10.0,-0.00531,0.0,1.12375]
[1778307707946,47.13,80329.41,10.0,-0.00531,0.0,1.12374]
[1778307712981,47.13,80327.67,10.0,-0.00532,0.0,1.12515]
[1778307718016,47.13,80324.97,10.0,-0.00533,0.0,1.12735]
[1778307723051,47.13,80325.1,10.0,-0.00533,0.0,1.12724]
[1778307729093,47.13,80324.81,10.0,-0.00533,0.0,1.12748]
[1778307734128,47.13,80325.31,10.0,-0.00533,0.0,1.12707]
[1778307742184,47.13,80325.2,10.0,-0.00533,0.0,1.12716]
[1778307747219,47.13,80324.92,10.0,-0.00533,0.0,1.12739]
[1778307755275,47.13,80325.12,10.0,-0.00533,0.0,1.12628]
[1778307761321,47.13,80325.48,10.0,-0.00532,0.0,1.12599]
[1778307766356,47.13,80325.0,10.0,-0.00533,0.0,1.12638]
[1778307771391,47.13,80324.82,10.0,-0.00533,0.0,1.12653]
[1778307776426,47.13,80325.03,10.0,-0.00533,0.0,1.12636]
[1778307782468,47.13,80325.07,10.0,-0.00533,0.0,1.12632]
[1778307787503,47.13,80324.47,10.0,-0.00533,0.0,1.12681]
[1778307792538,47.13,80324.47,10.0,-0.00533,0.0,1.12681]
[1778307797573,47.13,80324.59,10.0,-0.00533,0.0,1.12671]
[1778307799046,47.13,80324.59,10.0,-0.00533,0.0,1.12671]
[1778307807643,47.13,80323.03,10.0,-0.00534,0.0,1.12799]
[1778307812678,47.13,80324.67,10.0,-0.00532,0.0,1.1257]
[1778307816071,47.13,80324.91,10.0,-0.00532,0.0,1.12551]
[1778307821700,47.13,80327.55,10.0,-0.00531,0.0,1.12336]
[1778307833116,47.13,80311.87,10.0,-0.00538,0.0,1.13617]
[1778307838866,47.13,80301.89,10.0,-0.00542,0.0,1.14439]
[1778307844909,47.13,80306.17,10.0,-0.00541,0.0,1.14086]
[1778307850158,47.13,80308.28,10.0,-0.0054,0.0,1.13912]
[1778307856995,47.13,80297.69,10.0,-0.00544,0.0,1.14786]
[1778307863034,47.13,80296.16,10.0,-0.00545,0.0,1.14913]
[1778307867235,47.13,80296.5,10.0,-0.00545,0.0,1.14885]
[1778307873105,47.13,80296.32,10.0,-0.00545,0.0,1.14804]
[1778307878145,47.13,80297.17,10.0,-0.00544,0.0,1.14734]
[1778307883181,47.13,80297.77,10.0,-0.00544,0.0,1.14684]
[1778307884261,47.13,80297.77,10.0,-0.00544,0.0,1.14684]
[1778307893251,47.13,80304.19,10.0,-0.00541,0.0,1.14154]
[1778307898286,47.13,80306.17,10.0,-0.0054,0.0,1.13991]
[1778307901299,47.13,80306.14,10.0,-0.0054,0.0,1.13993]
[1778307909363,47.13,80304.19,10.0,-0.00541,0.0,1.14154]
[1778307914398,47.13,80306.08,10.0,-0.0054,0.0,1.13998]
[1778307918307,47.13,80307.49,10.0,-0.0054,0.0,1.13882]
[1778307923467,47.13,80307.25,10.0,-0.0054,0.0,1.13902]
[1778307930516,47.13,80307.98,10.0,-0.00539,0.0,1.13842]
[1778307935331,47.13,80307.84,10.0,-0.00539,0.0,1.13758]
[1778307940586,47.13,80307.18,10.0,-0.00539,0.0,1.13812]
[1778307945621,47.13,80305.59,10.0,-0.0054,0.0,1.13943]
[1778307952358,47.13,80305.85,10.0,-0.0054,0.0,1.13922]
[1778307959719,47.13,80305.71,10.0,-0.0054,0.0,1.13933]
[1778307964754,47.13,80305.82,10.0,-0.0054,0.0,1.13924]
[1778307969420,47.13,80305.98,10.0,-0.0054,0.0,1.13911]
[1778307979859,47.13,80305.77,10.0,-0.0054,0.0,1.13928]
[1778307986446,47.13,80305.77,10.0,-0.0054,0.0,1.13928]
[1778307994446,47.13,80305.7,10.0,-0.0054,0.0,1.13934]
[1778308001006,47.13,80305.7,10.0,-0.00539,0.0,1.13839]
[1778308003485,47.13,80305.7,10.0,-0.00539,0.0,1.13839]
[1778308012088,47.13,80301.8,10.0,-0.00541,0.0,1.1416]
[1778308017123,47.13,80301.81,10.0,-0.00541,0.0,1.14159]
[1778308020520,47.13,80301.81,10.0,-0.00541,0.0,1.14159]
[1778308026186,47.13,80301.78,10.0,-0.00541,0.0,1.14161]
[1778308031221,47.13,80302.37,10.0,-0.00541,0.0,1.14113]
[1778308036256,47.13,80304.01,10.0,-0.0054,0.0,1.13978]
[1778308037544,47.13,80304.01,10.0,-0.0054,0.0,1.13978]
[1778308043305,47.13,80303.97,10.0,-0.0054,0.0,1.13981]
[1778308048342,47.13,80303.77,10.0,-0.0054,0.0,1.13997]
[1778308054571,47.13,80307.08,10.0,-0.00538,0.0,1.1363]
[1778308061433,47.13,80307.08,10.0,-0.00538,0.0,1.1363]
[1778308066468,47.13,80307.03,10.0,-0.00538,0.0,1.13634]
[1778308071597,47.13,80307.03,10.0,-0.00538,0.0,1.13634]
[1778308077545,47.13,80306.54,10.0,-0.00539,0.0,1.13674]
[1778308082580,47.13,80306.71,10.0,-0.00539,0.0,1.1366]
[1778308088606,47.13,80306.69,10.0,-0.00539,0.0,1.13662]
[1778308094665,47.13,80311.39,10.0,-0.00536,0.0,1.13276]
[1778308099700,47.13,80309.51,10.0,-0.00537,0.0,1.1343]
[1778308104735,47.13,80308.52,10.0,-0.00538,0.0,1.13512]
[1778308105631,47.13,80308.52,10.0,-0.00538,0.0,1.13512]
[1778308110777,47.13,80309.69,10.0,-0.00537,0.0,1.13416]
[1778308115812,47.13,80311.68,10.0,-0.00536,0.0,1.13158]
[1778308120847,47.13,80313.91,10.0,-0.00535,0.0,1.12975]
[1778308122668,47.13,80314.7,10.0,-0.00535,0.0,1.12911]
[1778308128903,47.13,80314.38,10.0,-0.00535,0.0,1.12937]
[1778308133938,47.13,80314.25,10.0,-0.00535,0.0,1.12947]
[1778308139706,47.13,80313.35,10.0,-0.00535,0.0,1.13021]
[1778308145016,47.13,80301.79,10.0,-0.0054,0.0,1.1397]
[1778308151058,47.13,80300.0,10.0,-0.00541,0.0,1.14117]
[1778308156746,47.13,80300.54,10.0,-0.00541,0.0,1.14073]
[1778308162135,47.13,80299.55,10.0,-0.00541,0.0,1.14154]
[1778308167170,47.13,80307.89,10.0,-0.00538,0.0,1.13468]
[1778308172205,47.13,80309.57,10.0,-0.00536,0.0,1.13235]
[1778308173769,47.13,80309.57,10.0,-0.00536,0.0,1.13235]
[1778308179254,47.13,80309.69,10.0,-0.00536,0.0,1.13226]
[1778308184289,47.13,80309.61,10.0,-0.00536,0.0,1.13232]
[1778308190809,47.13,80309.61,10.0,-0.00536,0.0,1.13232]
[1778308196373,47.13,80309.09,10.0,-0.00537,0.0,1.13275]
[1778308201408,47.13,80308.73,10.0,-0.00537,0.0,1.13304]
[1778308206444,47.13,80307.43,10.0,-0.00537,0.0,1.13411]
[1778308207832,47.13,80307.43,10.0,-0.00537,0.0,1.13411]
[1778308213493,47.13,80313.81,10.0,-0.00535,0.0,1.12889]
[1778308218528,47.13,80318.03,10.0,-0.00533,0.0,1.12544]
[1778308223563,47.13,80330.39,10.0,-0.00527,0.0,1.11541]
[1778308224870,47.13,80330.39,10.0,-0.00527,0.0,1.11541]
[1778308230613,47.13,80325.13,10.0,-0.0053,0.0,1.11967]
[1778308236655,47.13,80325.52,10.0,-0.00529,0.0,1.11841]
[1778308241895,47.13,80325.46,10.0,-0.00529,0.0,1.11846]
[1778308247320,47.13,80325.58,10.0,-0.00529,0.0,1.11836]
[1778308247970,47.13,80325.58,10.0,-0.00529,0.0,1.11836]
[1778308253774,47.13,80325.66,10.0,-0.00529,0.0,1.1183]
[1778308258810,47.13,80325.88,10.0,-0.00529,0.0,1.11812]
[1778308263845,47.13,80314.62,10.0,-0.00534,0.0,1.12728]
[1778308269348,47.13,80315.09,10.0,-0.00534,0.0,1.12689]
[1778308278950,47.13,80316.5,10.0,-0.00533,0.0,1.12574]
[1778308283985,47.13,80316.4,10.0,-0.00533,0.0,1.12582]
[1778308289023,47.13,80312.25,10.0,-0.00535,0.0,1.12921]
[1778308299093,47.13,80311.08,10.0,-0.00535,0.0,1.12922]
[1778308304128,47.13,80311.09,10.0,-0.00535,0.0,1.12921]
[1778308309163,47.13,80311.17,10.0,-0.00535,0.0,1.12915]
[1778308314198,47.13,80311.22,10.0,-0.00535,0.0,1.12911]
[1778308319233,47.13,80310.86,10.0,-0.00535,0.0,1.1294]
[1778308327289,47.13,80310.91,10.0,-0.00535,0.0,1.12936]
[1778308334338,47.13,80310.85,10.0,-0.00535,0.0,1.12941]
[1778308339373,47.13,80310.89,10.0,-0.00535,0.0,1.12938]
[1778308346422,47.13,80309.84,10.0,-0.00535,0.0,1.13023]
[1778308351457,47.13,80308.84,10.0,-0.00535,0.0,1.1301]
[1778308356492,47.13,80304.46,10.0,-0.00537,0.0,1.13369]
[1778308361527,47.13,80298.42,10.0,-0.0054,0.0,1.13865]
[1778308370590,47.13,80299.59,10.0,-0.0054,0.0,1.13769]
[1778308375625,47.13,80303.94,10.0,-0.00538,0.0,1.13412]
[1778308380660,47.13,80311.2,10.0,-0.00534,0.0,1.12817]
[1778308385695,47.13,80312.94,10.0,-0.00534,0.0,1.12675]
[1778308390730,47.13,80313.45,10.0,-0.00533,0.0,1.12634]
[1778308401808,47.13,80313.73,10.0,-0.00533,0.0,1.12611]
[1778308406844,47.13,80323.12,10.0,-0.00529,0.0,1.11847]
[1778308412886,47.13,80323.96,10.0,-0.00528,0.0,1.11685]
[1778308419935,47.13,80323.42,10.0,-0.00529,0.0,1.11729]
[1778308425977,47.13,80325.01,10.0,-0.00528,0.0,1.116]
[1778308431012,47.13,80324.97,10.0,-0.00528,0.0,1.11603]
[1778308436047,47.13,80326.38,10.0,-0.00527,0.0,1.11489]
[1778308442090,47.13,80329.08,10.0,-0.00526,0.0,1.11271]
[1778308450146,47.13,80329.76,10.0,-0.00526,0.0,1.11216]
[1778308455182,47.13,80329.15,10.0,-0.00526,0.0,1.11265]
[1778308460217,47.13,80329.24,10.0,-0.00526,0.0,1.11258]
[1778308465252,47.13,80333.42,10.0,-0.00524,0.0,1.10921]
[1778308470287,47.13,80340.75,10.0,-0.00521,0.0,1.10332]
[1778308475322,47.13,80342.46,10.0,-0.0052,0.0,1.10102]
[1778308480357,47.13,80342.25,10.0,-0.0052,0.0,1.10119]
[1778308485392,47.13,80342.41,10.0,-0.0052,0.0,1.10106]
[1778308490427,47.13,80344.41,10.0,-0.00519,0.0,1.09946]
[1778308495462,47.13,80345.28,10.0,-0.00519,0.0,1.09877]
[1778308500498,47.13,80350.04,10.0,-0.00517,0.0,1.09497]
[1778308505533,47.13,80351.88,10.0,-0.00516,0.0,1.09351]
[1778308510569,47.13,80340.9,10.0,-0.00521,0.0,1.10227]
[1778308517618,47.13,80339.09,10.0,-0.00521,0.0,1.10372]
[1778308523660,47.13,80331.99,10.0,-0.00524,0.0,1.10943]
[1778308528695,47.13,80331.85,10.0,-0.00524,0.0,1.10954]
[1778308533731,47.13,80332.1,10.0,-0.00524,0.0,1.1084]
[1778308538766,47.13,80331.34,10.0,-0.00524,0.0,1.10901]
[1778308543801,47.13,80331.2,10.0,-0.00524,0.0,1.10913]
[1778308549847,47.13,80331.19,10.0,-0.00524,0.0,1.10913]
[1778308554882,47.13,80330.84,10.0,-0.00524,0.0,1.10942]
[1778308563945,47.13,80330.27,10.0,-0.00525,0.0,1.10987]
[1778308569988,47.13,80330.63,10.0,-0.00525,0.0,1.10958]
[1778308575023,47.13,80330.66,10.0,-0.00525,0.0,1.10956]
[1778308588114,47.13,80330.69,10.0,-0.00525,0.0,1.10954]
[1778308593149,47.13,80330.57,10.0,-0.00524,0.0,1.1087]
[1778308598189,47.13,80328.09,10.0,-0.00525,0.0,1.11069]
[1778308603225,47.13,80317.33,10.0,-0.0053,0.0,1.1194]
[1778308609295,47.13,80315.11,10.0,-0.00531,0.0,1.1212]
[1778308615308,47.13,80312.89,10.0,-0.00532,0.0,1.12301]
[1778308619740,47.13,80310.83,10.0,-0.00533,0.0,1.12469]
[1778308621164,47.13,80303.71,10.0,-0.00536,0.0,1.1305]
[1778308622113,47.13,80303.71,10.0,-0.00536,0.0,1.1305]
[1778308622784,47.13,80301.55,10.0,-0.00537,0.0,1.13227]
[1778308623606,47.13,80291.34,10.0,-0.00541,0.0,1.14067]
[1778308629333,47.13,80286.71,10.0,-0.00544,0.0,1.14449]
[1778308631971,47.13,80286.67,10.0,-0.00544,0.0,1.14453]
[1778308633892,47.13,80274.03,10.0,-0.00549,0.0,1.15502]
[1778308634675,47.13,80256.97,10.0,-0.00557,0.0,1.16933]
[1778308640483,47.13,80252.9,10.0,-0.00559,0.0,1.17276]
[1778308645518,47.13,80252.2,10.0,-0.00559,0.0,1.17335]
[1778308650554,47.13,80253.39,10.0,-0.00559,0.0,1.17235]
[1778308655590,47.13,80255.73,10.0,-0.00557,0.0,1.1694]
[1778308660641,47.13,80255.73,10.0,-0.00557,0.0,1.1694]
[1778308671702,47.13,80256.38,10.0,-0.00557,0.0,1.16885]
[1778308677677,47.13,80256.38,10.0,-0.00557,0.0,1.16885]
[1778308683786,47.13,80256.01,10.0,-0.00557,0.0,1.16916]
[1778308692681,47.13,80256.05,10.0,-0.00557,0.0,1.16913]
[1778308698891,47.13,80255.48,10.0,-0.00557,0.0,1.16961]
[1778308701511,47.13,80249.87,10.0,-0.0056,0.0,1.17434]
[1778308705940,47.13,80228.01,10.0,-0.0057,0.0,1.19296]
[1778308706206,47.13,80228.01,10.0,-0.0057,0.0,1.19296]
[1778308711982,47.13,80228.7,10.0,-0.00569,0.0,1.19138]
[1778308717021,47.13,80232.55,10.0,-0.00567,0.0,1.18809]
[1778308722056,47.13,80234.85,10.0,-0.00566,0.0,1.18612]
[1778308727091,47.13,80235.29,10.0,-0.00566,0.0,1.18575]
[1778308732126,47.13,80236.21,10.0,-0.00566,0.0,1.18496]
[1778308737161,47.13,80240.74,10.0,-0.00564,0.0,1.18111]
[1778308742196,47.13,80239.64,10.0,-0.00564,0.0,1.18204]
[1778308747232,47.13,80228.85,10.0,-0.00569,0.0,1.19125]
[1778308752267,47.13,80225.3,10.0,-0.00571,0.0,1.1943]
[1778308756295,47.13,80204.99,10.0,-0.0058,0.0,1.21184]
[1778308761330,47.13,80218.23,10.0,-0.00574,0.0,1.20038]
[1778308766373,47.13,80220.89,10.0,-0.00573,0.0,1.19809]
[1778308771403,47.13,80223.44,10.0,-0.00571,0.0,1.1949]
[1778308777446,47.13,80219.34,10.0,-0.00573,0.0,1.19843]
[1778308782480,47.13,80219.27,10.0,-0.00573,0.0,1.19849]
[1778308787515,47.13,80219.44,10.0,-0.00573,0.0,1.19834]
[1778308792550,47.13,80219.42,10.0,-0.00573,0.0,1.19836]
[1778308797585,47.13,80218.72,10.0,-0.00574,0.0,1.19896]
[1778308805641,47.13,80219.19,10.0,-0.00573,0.0,1.19856]
[1778308811683,47.13,80218.97,10.0,-0.00573,0.0,1.19875]
[1778308816718,47.13,80219.27,10.0,-0.00573,0.0,1.19849]
[1778308821753,47.13,80219.32,10.0,-0.00573,0.0,1.19845]
[1778308826788,47.13,80219.81,10.0,-0.00573,0.0,1.19802]
[1778308831823,47.13,80218.04,10.0,-0.00573,0.0,1.19856]
[1778308836858,47.13,80217.84,10.0,-0.00573,0.0,1.19873]
[1778308841893,47.13,80217.06,10.0,-0.00574,0.0,1.1994]
[1778308846928,47.13,80217.75,10.0,-0.00574,0.0,1.19881]
[1778308852970,47.13,80216.97,10.0,-0.00574,0.0,1.19948]
[1778308858006,47.13,80216.4,10.0,-0.00574,0.0,1.19997]
[1778308864056,47.13,80216.42,10.0,-0.00574,0.0,1.19995]
[1778308870098,47.13,80220.13,10.0,-0.00572,0.0,1.19676]
[1778308875134,47.13,80225.8,10.0,-0.0057,0.0,1.19189]
[1778308880169,47.13,80239.91,10.0,-0.00563,0.0,1.17985]
[1778308885204,47.13,80227.06,10.0,-0.00569,0.0,1.19081]
[1778308890239,47.13,80226.34,10.0,-0.00569,0.0,1.19143]
[1778308895274,47.13,80226.27,10.0,-0.00569,0.0,1.1905]
[1778308900309,47.13,80226.17,10.0,-0.00569,0.0,1.19059]
[1778308905345,47.13,80226.53,10.0,-0.00569,0.0,1.19028]
[1778308913401,47.13,80235.58,10.0,-0.00565,0.0,1.18255]
[1778308918436,47.13,80235.68,10.0,-0.00565,0.0,1.18247]
[1778308923471,47.13,80234.88,10.0,-0.00565,0.0,1.18315]
[1778308928506,47.13,80234.84,10.0,-0.00565,0.0,1.18318]
[1778308933541,47.13,80227.81,10.0,-0.00568,0.0,1.18918]
[1778308938576,47.13,80227.16,10.0,-0.00569,0.0,1.18974]
[1778308943611,47.13,80225.48,10.0,-0.00569,0.0,1.19118]
[1778308948646,47.13,80222.07,10.0,-0.00571,0.0,1.1941]
[1778308953681,47.13,80223.03,10.0,-0.0057,0.0,1.19229]
[1778308959592,47.13,80221.9,10.0,-0.00571,0.0,1.19326]
[1778308964759,47.13,80221.6,10.0,-0.00571,0.0,1.19351]
[1778308970801,47.13,80224.17,10.0,-0.0057,0.0,1.19131]
[1778308975836,47.13,80234.29,10.0,-0.00565,0.0,1.18267]
[1778308980871,47.13,80239.63,10.0,-0.00562,0.0,1.17813]
[1778308985907,47.13,80242.76,10.0,-0.00561,0.0,1.17547]
[1778308990942,47.13,80243.74,10.0,-0.0056,0.0,1.17464]
[1778308995977,47.13,80244.09,10.0,-0.0056,0.0,1.17435]
[1778309001013,47.13,80244.11,10.0,-0.0056,0.0,1.17433]
[1778309007055,47.13,80244.27,10.0,-0.0056,0.0,1.1742]
[1778309012090,47.13,80244.27,10.0,-0.0056,0.0,1.17322]
[1778309016796,47.13,80244.6,10.0,-0.0056,0.0,1.17294]
[1778309026188,47.13,80244.22,10.0,-0.0056,0.0,1.17326]
[1778309031223,47.13,80237.73,10.0,-0.00563,0.0,1.17876]
[1778309036033,47.13,80237.44,10.0,-0.00563,0.0,1.17901]
[1778309041293,47.13,80237.46,10.0,-0.00563,0.0,1.17899]
[1778309042494,47.13,80237.46,10.0,-0.00563,0.0,1.17899]
[1778309052371,47.13,80227.33,10.0,-0.00568,0.0,1.18762]
[1778309057406,47.13,80218.42,10.0,-0.00572,0.0,1.19526]
[1778309062441,47.13,80216.77,10.0,-0.00573,0.0,1.19667]
[1778309067476,47.13,80216.65,10.0,-0.00573,0.0,1.19678]
[1778309072512,47.13,80215.04,10.0,-0.00573,0.0,1.19717]
[1778309077546,47.13,80214.75,10.0,-0.00573,0.0,1.19742]
[1778309082581,47.13,80214.32,10.0,-0.00573,0.0,1.19779]
[1778309087616,47.13,80214.12,10.0,-0.00573,0.0,1.19796]
[1778309092651,47.13,80213.28,10.0,-0.00574,0.0,1.19869]
[1778309098786,47.13,80213.11,10.0,-0.00574,0.0,1.19883]
[1778309104736,47.13,80210.55,10.0,-0.00575,0.0,1.20104]
[1778309109771,47.13,80208.55,10.0,-0.00576,0.0,1.20277]
[1778309114807,47.13,80210.17,10.0,-0.00575,0.0,1.20137]
[1778309119841,47.13,80215.23,10.0,-0.00573,0.0,1.19701]
[1778309124876,47.13,80213.39,10.0,-0.00574,0.0,1.19859]
[1778309129911,47.13,80215.88,10.0,-0.00573,0.0,1.19645]
[1778309134946,47.13,80215.71,10.0,-0.00572,0.0,1.1956]
[1778309139789,47.13,80216.02,10.0,-0.00572,0.0,1.19534]
[1778309142614,47.13,80216.06,10.0,-0.00572,0.0,1.1953]
[1778309156093,47.13,80216.02,10.0,-0.00572,0.0,1.19534]
[1778309161128,47.13,80216.04,10.0,-0.00572,0.0,1.19532]
[1778309166163,47.13,80210.8,10.0,-0.00574,0.0,1.19983]
[1778309171198,47.13,80207.54,10.0,-0.00576,0.0,1.20264]
[1778309177240,47.13,80207.57,10.0,-0.00576,0.0,1.20262]
[1778309190331,47.13,80207.23,10.0,-0.00576,0.0,1.20291]
[1778309195366,47.13,80206.01,10.0,-0.00576,0.0,1.20297]
[1778309200401,47.13,80206.31,10.0,-0.00576,0.0,1.20271]
[1778309205436,47.13,80206.66,10.0,-0.00576,0.0,1.20241]
[1778309210471,47.13,80207.48,10.0,-0.00576,0.0,1.2017]
[1778309215508,47.13,80208.41,10.0,-0.00575,0.0,1.2009]
[1778309220541,47.13,80214.56,10.0,-0.00572,0.0,1.1956]
[1778309225576,47.13,80216.53,10.0,-0.00571,0.0,1.19391]
[1778309231618,47.13,80216.75,10.0,-0.00571,0.0,1.19372]
[1778309236653,47.13,80217.73,10.0,-0.00571,0.0,1.19288]
[1778309243702,47.13,80217.55,10.0,-0.00571,0.0,1.19303]
[1778309248737,47.13,80224.36,10.0,-0.00568,0.0,1.1872]
[1778309254779,47.13,80223.59,10.0,-0.00568,0.0,1.18687]
[1778309259814,47.13,80224.38,10.0,-0.00567,0.0,1.1862]
[1778309261581,47.13,80224.38,10.0,-0.00567,0.0,1.1862]
[1778309267180,47.13,80240.45,10.0,-0.0056,0.0,1.17254]
[1778309270897,47.13,80265.88,10.0,-0.00548,0.0,1.1512]
[1778309276421,47.13,80263.75,10.0,-0.00549,0.0,1.15297]
[1778309282584,47.13,80257.76,10.0,-0.00552,0.0,1.15798]
[1778309289028,47.13,80247.33,10.0,-0.00557,0.0,1.16673]
[1778309294063,47.13,80261.39,10.0,-0.0055,0.0,1.15494]
[1778309299098,47.13,80264.89,10.0,-0.00549,0.0,1.15202]
[1778309305140,47.13,80264.82,10.0,-0.00549,0.0,1.15208]
[1778309310175,47.13,80262.6,10.0,-0.0055,0.0,1.15393]
[1778309315210,47.13,80266.04,10.0,-0.00548,0.0,1.1501]
[1778309320245,47.13,80267.39,10.0,-0.00547,0.0,1.14898]
[1778309325280,47.13,80267.5,10.0,-0.00547,0.0,1.14889]
[1778309330315,47.13,80268.22,10.0,-0.00547,0.0,1.14829]
[1778309335350,47.13,80267.53,10.0,-0.00547,0.0,1.14886]
[1778309342399,47.13,80266.75,10.0,-0.00547,0.0,1.14951]
[1778309347434,47.13,80266.65,10.0,-0.00547,0.0,1.14959]
[1778309352469,47.13,80266.56,10.0,-0.00547,0.0,1.14967]
[1778309357504,47.13,80262.44,10.0,-0.00549,0.0,1.1531]
[1778309363546,47.13,80261.08,10.0,-0.0055,0.0,1.15423]
[1778309368581,47.13,80261.9,10.0,-0.00549,0.0,1.15355]
[1778309373617,47.13,80257.4,10.0,-0.00551,0.0,1.15634]
[1778309378652,47.13,80258.62,10.0,-0.0055,0.0,1.15532]
[1778309383687,47.13,80249.8,10.0,-0.00554,0.0,1.16271]
[1778309388723,47.13,80249.29,10.0,-0.00555,0.0,1.16314]
[1778309393758,47.13,80248.52,10.0,-0.00555,0.0,1.16378]
[1778309398793,47.13,80248.19,10.0,-0.00555,0.0,1.16406]
[1778309403828,47.13,80237.68,10.0,-0.0056,0.0,1.17292]
[1778309411884,47.13,80236.07,10.0,-0.00561,0.0,1.17429]
[1778309416919,47.13,80230.74,10.0,-0.00563,0.0,1.17881]
[1778309424975,47.13,80229.97,10.0,-0.00564,0.0,1.17946]
[1778309431019,47.13,80226.39,10.0,-0.00565,0.0,1.18153]
[1778309436056,47.13,80226.23,10.0,-0.00565,0.0,1.18166]
[1778309441091,47.13,80226.27,10.0,-0.00565,0.0,1.18163]
[1778309446126,47.13,80225.72,10.0,-0.00565,0.0,1.1821]
[1778309451161,47.13,80213.74,10.0,-0.00571,0.0,1.19234]
[1778309456196,47.13,80209.31,10.0,-0.00573,0.0,1.19615]
[1778309461231,47.13,80207.3,10.0,-0.00574,0.0,1.19788]
[1778309468280,47.13,80205.21,10.0,-0.00575,0.0,1.19968]
[1778309477343,47.13,80202.43,10.0,-0.00576,0.0,1.20208]
[1778309482378,47.13,80199.95,10.0,-0.00577,0.0,1.20423]
[1778309487413,47.13,80202.46,10.0,-0.00576,0.0,1.20205]
[1778309492448,47.13,80203.81,10.0,-0.00575,0.0,1.19989]
[1778309497483,47.13,80202.68,10.0,-0.00576,0.0,1.20087]
[1778309502519,47.13,80200.73,10.0,-0.00576,0.0,1.20255]
[1778309507554,47.13,80199.98,10.0,-0.00577,0.0,1.2032]
[1778309513904,47.13,80199.73,10.0,-0.00577,0.0,1.20342]
[1778309515610,47.13,80219.06,10.0,-0.00568,0.0,1.1868]
[1778309520645,47.13,80218.28,10.0,-0.00568,0.0,1.18746]
[1778309525684,47.13,80215.64,10.0,-0.00569,0.0,1.18972]
[1778309530728,47.13,80216.53,10.0,-0.00569,0.0,1.18896]
[1778309535763,47.13,80224.69,10.0,-0.00565,0.0,1.18199]
[1778309540798,47.13,80222.24,10.0,-0.00566,0.0,1.18408]
[1778309546840,47.13,80221.19,10.0,-0.00567,0.0,1.18498]
[1778309553890,47.13,80219.18,10.0,-0.00567,0.0,1.18571]
[1778309558925,47.13,80218.85,10.0,-0.00567,0.0,1.18599]
[1778309563960,47.13,80219.06,10.0,-0.00567,0.0,1.18581]
[1778309568995,47.13,80221.57,10.0,-0.00566,0.0,1.18367]
[1778309578058,47.13,80221.29,10.0,-0.00566,0.0,1.1839]
[1778309583093,47.13,80220.29,10.0,-0.00567,0.0,1.18476]
[1778309588128,47.13,80215.96,10.0,-0.00569,0.0,1.18846]
[1778309593163,47.13,80217.12,10.0,-0.00568,0.0,1.18747]
[1778309602226,47.13,80216.32,10.0,-0.00569,0.0,1.18815]
[1778309607261,47.13,80217.16,10.0,-0.00568,0.0,1.18743]
[1778309612296,47.13,80217.24,10.0,-0.00568,0.0,1.18638]
[1778309617332,47.13,80216.14,10.0,-0.00568,0.0,1.18732]
[1778309619932,47.13,80215.58,10.0,-0.00569,0.0,1.1878]
[1778309620016,47.13,80213.02,10.0,-0.0057,0.0,1.18999]
[1778309622619,47.14,80212.78,10.0,-0.0057,0.0,1.19115]
[1778309622626,47.15,80212.56,10.0,-0.00572,0.0,1.19324]
[1778309623513,47.15,80212.56,10.0,-0.00572,0.0,1.19324]
[1778309623614,47.15,80212.56,10.0,-0.00572,0.0,1.19324]
[1778309625893,47.15,80212.56,10.0,-0.00572,0.0,1.19324]
[1778309625994,47.16,80211.23,10.0,-0.00573,0.0,1.19629]
[1778309631430,47.16,80210.92,10.0,-0.00573,0.0,1.19656]
[1778309639487,47.16,80210.62,10.0,-0.00573,0.0,1.19682]
[1778309644522,47.16,80208.14,10.0,-0.00575,0.0,1.19896]
[1778309649557,47.16,80209.85,10.0,-0.00574,0.0,1.19748]
[1778309656606,47.16,80209.5,10.0,-0.00574,0.0,1.19778]
[1778309661641,47.16,80209.4,10.0,-0.00574,0.0,1.19787]
[1778309666676,47.16,80210.05,10.0,-0.00574,0.0,1.19731]
[1778309670291,47.16,80210.09,10.0,-0.00574,0.0,1.19728]
[1778309670393,47.16,80210.09,10.0,-0.00574,0.0,1.19728]
[1778309675739,47.19,80210.36,10.0,-0.00576,0.0,1.20083]
[1778309684476,47.2,80210.35,10.0,-0.00576,0.0,1.2018]
[1778309684577,47.25,80210.35,10.0,-0.0058,0.0,1.20947]
[1778309698900,47.25,80210.38,10.0,-0.0058,0.0,1.20944]
[1778309703935,47.25,80211.16,10.0,-0.0058,0.0,1.20877]
[1778309708970,47.25,80219.09,10.0,-0.00576,0.0,1.20191]
[1778309716021,47.25,80220.19,10.0,-0.00576,0.0,1.20097]
[1778309717130,47.25,80220.19,10.0,-0.00576,0.0,1.20097]
[1778309717159,47.25,80221.61,10.0,-0.00575,0.0,1.19974]
[1778309720636,47.27,80222.96,10.0,-0.00576,0.0,1.20145]
[1778309721217,47.27,80239.61,10.0,-0.00569,0.0,1.18813]
[1778309726399,47.27,80253.15,10.0,-0.00562,0.0,1.17662]
[1778309732132,47.27,80238.45,10.0,-0.00569,0.0,1.18813]
[1778309738174,47.27,80238.89,10.0,-0.00568,0.0,1.18775]
[1778309743209,47.27,80238.93,10.0,-0.00568,0.0,1.18772]
[1778309749251,47.27,80238.69,10.0,-0.00569,0.0,1.18792]
[1778309754291,47.27,80240.18,10.0,-0.00568,0.0,1.18665]
[1778309759321,47.27,80238.14,10.0,-0.00569,0.0,1.18839]
[1778309769391,47.27,80238.53,10.0,-0.00569,0.0,1.18806]
[1778309774426,47.27,80236.63,10.0,-0.0057,0.0,1.18968]
[1778309779461,47.27,80235.35,10.0,-0.0057,0.0,1.19077]
[1778309784496,47.27,80234.74,10.0,-0.0057,0.0,1.1913]
[1778309789531,47.27,80234.4,10.0,-0.00571,0.0,1.19159]
[1778309794566,47.27,80234.36,10.0,-0.0057,0.0,1.19063]
[1778309799601,47.27,80232.52,10.0,-0.00571,0.0,1.1922]
[1778309804636,47.27,80232.01,10.0,-0.00571,0.0,1.19264]
[1778309809671,47.27,80232.81,10.0,-0.00571,0.0,1.19196]
[1778309814706,47.27,80233.79,10.0,-0.0057,0.0,1.19112]
[1778309819741,47.27,80236.19,10.0,-0.00569,0.0,1.18907]
[1778309824776,47.27,80236.14,10.0,-0.00569,0.0,1.18911]
[1778309829811,47.27,80235.96,10.0,-0.00569,0.0,1.18926]
[1778309840888,47.27,80236.03,10.0,-0.00569,0.0,1.1892]
[1778309846930,47.27,80236.59,10.0,-0.00569,0.0,1.18872]
[1778309851965,47.27,80239.44,10.0,-0.00567,0.0,1.18531]
[1778309858007,47.27,80239.33,10.0,-0.00567,0.0,1.1854]
[1778309864049,47.27,80238.71,10.0,-0.00568,0.0,1.18593]
[1778309871098,47.27,80238.22,10.0,-0.00568,0.0,1.18635]
[1778309876133,47.27,80238.73,10.0,-0.00568,0.0,1.18591]
[1778309883184,47.27,80238.69,10.0,-0.00568,0.0,1.18594]
[1778309888219,47.27,80238.34,10.0,-0.00568,0.0,1.18624]
[1778309894261,47.27,80238.59,10.0,-0.00568,0.0,1.18603]
[1778309899296,47.27,80238.39,10.0,-0.00568,0.0,1.1862]
[1778309904332,47.27,80238.56,10.0,-0.00568,0.0,1.18606]
[1778309909367,47.27,80238.72,10.0,-0.00568,0.0,1.18592]
[1778309916416,47.27,80238.51,10.0,-0.00567,0.0,1.18511]
[1778309921453,47.27,80235.08,10.0,-0.00569,0.0,1.18804]
[1778309927493,47.27,80231.87,10.0,-0.0057,0.0,1.19078]
[1778309932528,47.27,80229.21,10.0,-0.00572,0.0,1.19305]
[1778309937563,47.27,80229.23,10.0,-0.00572,0.0,1.19304]
[1778309942603,47.27,80229.2,10.0,-0.00572,0.0,1.19306]
[1778309947638,47.27,80229.6,10.0,-0.00571,0.0,1.19272]
[1778309952673,47.27,80235.08,10.0,-0.00569,0.0,1.18804]
[1778309958054,47.27,80235.2,10.0,-0.00569,0.0,1.18793]
[1778309962097,47.27,80254.01,10.0,-0.0056,0.0,1.17197]
[1778309968785,47.27,80255.88,10.0,-0.00559,0.0,1.1704]
[1778309974827,47.27,80255.89,10.0,-0.00559,0.0,1.16941]
[1778309983890,47.27,80254.9,10.0,-0.00559,0.0,1.17024]
[1778309992953,47.27,80255.78,10.0,-0.00559,0.0,1.1695]
[1778309997988,47.27,80255.72,10.0,-0.00559,0.0,1.16955]
[1778310003023,47.27,80256.33,10.0,-0.00559,0.0,1.16904]
[1778310006893,47.27,80259.6,10.0,-0.00557,0.0,1.16629]
[1778310012086,47.27,80258.6,10.0,-0.00558,0.0,1.16713]
[1778310018128,47.27,80258.04,10.0,-0.00558,0.0,1.1676]
[1778310021595,47.27,80258.63,10.0,-0.00557,0.0,1.1671]
[1778310027191,47.27,80258.74,10.0,-0.00557,0.0,1.16701]
[1778310032226,47.27,80258.93,10.0,-0.00557,0.0,1.16587]
[1778310037261,47.27,80242.01,10.0,-0.00565,0.0,1.18016]
[1778310038630,47.27,80241.94,10.0,-0.00565,0.0,1.18022]
[1778310044310,47.27,80243.21,10.0,-0.00564,0.0,1.17914]
[1778310052366,47.27,80243.34,10.0,-0.00564,0.0,1.17903]
[1778310055666,47.27,80243.37,10.0,-0.00564,0.0,1.17901]
[1778310061429,47.27,80243.47,10.0,-0.00564,0.0,1.17892]
[1778310066464,47.27,80247.4,10.0,-0.00562,0.0,1.17559]
[1778310071499,47.27,80247.19,10.0,-0.00562,0.0,1.17577]
[1778310072745,47.27,80247.15,10.0,-0.00562,0.0,1.17581]
[1778310083585,47.27,80246.89,10.0,-0.00562,0.0,1.17603]
[1778310089815,47.27,80247.0,10.0,-0.00562,0.0,1.17593]
[1778310096676,47.27,80246.63,10.0,-0.00562,0.0,1.17526]
[1778310101711,47.27,80246.38,10.0,-0.00562,0.0,1.17548]
[1778310106853,47.27,80246.38,10.0,-0.00562,0.0,1.17548]
[1778310116816,47.27,80245.71,10.0,-0.00563,0.0,1.17604]
[1778310123878,47.27,80245.68,10.0,-0.00563,0.0,1.17607]
[1778310135949,47.27,80246.72,10.0,-0.00562,0.0,1.17519]
[1778310140904,47.27,80245.32,10.0,-0.00563,0.0,1.17637]
[1778310146021,47.27,80245.37,10.0,-0.00563,0.0,1.17633]
[1778310148383,47.27,80245.37,10.0,-0.00563,0.0,1.17633]
[1778310154077,47.27,80245.41,10.0,-0.00562,0.0,1.17531]
[1778310163144,47.27,80237.71,10.0,-0.00566,0.0,1.18184]
[1778310163825,47.27,80237.71,10.0,-0.00566,0.0,1.18184]
[1778310164584,47.27,80237.71,10.0,-0.00566,0.0,1.18184]
[1778310166300,47.27,80226.19,10.0,-0.00571,0.0,1.19167]
[1778310167219,47.27,80216.96,10.0,-0.00576,0.0,1.1996]
[1778310170119,47.27,80210.0,10.0,-0.00579,0.0,1.2056]
[1778310170132,47.27,80210.0,10.0,-0.00579,0.0,1.2056]
[1778310177653,47.27,80204.8,10.0,-0.00581,0.0,1.2101]
[1778310183490,47.27,80204.77,10.0,-0.00581,0.0,1.21013]
[1778310185539,47.27,80204.61,10.0,-0.00581,0.0,1.21027]
[1778310191341,47.27,80212.51,10.0,-0.00578,0.0,1.20343]
[1778310192351,47.27,80212.51,10.0,-0.00578,0.0,1.20343]
[1778310200527,47.27,80213.05,10.0,-0.00577,0.0,1.20297]
[1778310206446,47.27,80214.47,10.0,-0.00577,0.0,1.20174]
[1778310211481,47.27,80216.58,10.0,-0.00575,0.0,1.19893]
[1778310216516,47.27,80216.84,10.0,-0.00575,0.0,1.1987]
[1778310217569,47.27,80216.84,10.0,-0.00575,0.0,1.1987]
[1778310223565,47.27,80219.96,10.0,-0.00574,0.0,1.19602]
[1778310229607,47.27,80219.93,10.0,-0.00574,0.0,1.19605]
[1778310234622,47.27,80222.64,10.0,-0.00572,0.0,1.19372]
[1778310239677,47.27,80218.76,10.0,-0.00574,0.0,1.19705]
[1778310244712,47.27,80216.71,10.0,-0.00575,0.0,1.19881]
[1778310249747,47.27,80217.26,10.0,-0.00575,0.0,1.19834]
[1778310253091,47.27,80213.53,10.0,-0.00577,0.0,1.20155]
[1778310258810,47.27,80212.57,10.0,-0.00577,0.0,1.20238]
[1778310263846,47.27,80212.59,10.0,-0.00577,0.0,1.20236]
[1778310268881,47.27,80213.09,10.0,-0.00577,0.0,1.20193]
[1778310270102,47.27,80213.09,10.0,-0.00577,0.0,1.20193]
[1778310277944,47.27,80212.7,10.0,-0.00577,0.0,1.20127]
[1778310282979,47.27,80212.95,10.0,-0.00577,0.0,1.20106]
[1778310287126,47.27,80212.24,10.0,-0.00577,0.0,1.20167]
[1778310293049,47.27,80212.67,10.0,-0.00577,0.0,1.2013]
[1778310298117,47.27,80212.66,10.0,-0.00577,0.0,1.20131]
[1778310298128,47.27,80212.66,10.0,-0.00577,0.0,1.20131]
[1778310300627,47.27,80202.51,10.0,-0.00582,0.0,1.21008]
[1778310301775,47.27,80201.9,10.0,-0.00582,0.0,1.21061]
[1778310303428,47.27,80200.85,10.0,-0.00582,0.0,1.21153]
[1778310309162,47.27,80201.35,10.0,-0.00582,0.0,1.21109]
[1778310314197,47.27,80202.28,10.0,-0.00582,0.0,1.21028]
[1778310320239,47.27,80202.66,10.0,-0.00581,0.0,1.20995]
[1778310325274,47.27,80203.31,10.0,-0.00581,0.0,1.20939]
[1778310332323,47.27,80202.42,10.0,-0.00581,0.0,1.20916]
[1778310337358,47.27,80202.23,10.0,-0.00581,0.0,1.20932]
[1778310343400,47.27,80202.32,10.0,-0.00581,0.0,1.20925]
[1778310348435,47.27,80202.43,10.0,-0.00581,0.0,1.20915]
[1778310354481,47.27,80202.3,10.0,-0.00581,0.0,1.20926]
[1778310361532,47.27,80201.77,10.0,-0.00581,0.0,1.20972]
[1778310366568,47.27,80193.61,10.0,-0.00585,0.0,1.21682]
[1778310371603,47.27,80194.22,10.0,-0.00585,0.0,1.21629]
[1778310376638,47.27,80194.39,10.0,-0.00585,0.0,1.21614]
[1778310382680,47.27,80194.21,10.0,-0.00585,0.0,1.2163]
[1778310389730,47.27,80193.71,10.0,-0.00585,0.0,1.21673]
[1778310395772,47.27,80194.25,10.0,-0.00585,0.0,1.21525]
[1778310405844,47.27,80194.25,10.0,-0.00585,0.0,1.21525]
[1778310417929,47.27,80194.18,10.0,-0.00585,0.0,1.21531]
[1778310420615,47.27,80194.18,10.0,-0.00585,0.0,1.21531]
[1778310423064,47.27,80189.67,10.0,-0.00587,0.0,1.21925]
[1778310430013,47.27,80186.38,10.0,-0.00588,0.0,1.22213]
[1778310435048,47.27,80185.1,10.0,-0.00589,0.0,1.22325]
[1778310442097,47.27,80185.32,10.0,-0.00589,0.0,1.22305]
[1778310447132,47.27,80184.51,10.0,-0.00589,0.0,1.22376]
[1778310452167,47.27,80184.23,10.0,-0.00589,0.0,1.223]
[1778310458209,47.27,80173.42,10.0,-0.00594,0.0,1.23249]
[1778310463244,47.27,80167.26,10.0,-0.00597,0.0,1.23794]
[1778310468279,47.27,80167.22,10.0,-0.00597,0.0,1.23797]
[1778310473314,47.27,80164.01,10.0,-0.00599,0.0,1.24081]
[1778310478349,47.27,80163.48,10.0,-0.00599,0.0,1.24128]
[1778310484366,47.27,80163.01,10.0,-0.00599,0.0,1.2417]
[1778310489426,47.27,80161.01,10.0,-0.006,0.0,1.24348]
[1778310494461,47.27,80154.57,10.0,-0.00603,0.0,1.24921]
[1778310499496,47.27,80155.1,10.0,-0.00603,0.0,1.24874]
[1778310504531,47.27,80154.98,10.0,-0.00603,0.0,1.24884]
[1778310514601,47.27,80154.6,10.0,-0.00603,0.0,1.24816]
[1778310519636,47.27,80154.6,10.0,-0.00603,0.0,1.24816]
[1778310524672,47.27,80154.4,10.0,-0.00603,0.0,1.24833]
[1778310529707,47.27,80154.69,10.0,-0.00603,0.0,1.24807]
[1778310534742,47.27,80157.05,10.0,-0.00602,0.0,1.24597]
[1778310539777,47.27,80157.45,10.0,-0.00601,0.0,1.24562]
[1778310544812,47.27,80158.34,10.0,-0.00601,0.0,1.24483]
[1778310549847,47.27,80152.26,10.0,-0.00604,0.0,1.25024]
[1778310554895,47.27,80151.38,10.0,-0.00604,0.0,1.25103]
[1778310560932,47.27,80150.84,10.0,-0.00605,0.0,1.25151]
[1778310565967,47.27,80150.66,10.0,-0.00605,0.0,1.25167]
[1778310572010,47.27,80149.73,10.0,-0.00605,0.0,1.25147]
[1778310577046,47.27,80150.97,10.0,-0.00604,0.0,1.25037]
[1778310582081,47.27,80148.18,10.0,-0.00606,0.0,1.25286]
[1778310587116,47.27,80147.7,10.0,-0.00606,0.0,1.25329]
[1778310592151,47.27,80150.11,10.0,-0.00605,0.0,1.25113]
[1778310597186,47.27,80149.92,10.0,-0.00605,0.0,1.2513]
[1778310602221,47.27,80150.23,10.0,-0.00605,0.0,1.25103]
[1778310607256,47.27,80150.13,10.0,-0.00605,0.0,1.25112]
[1778310614305,47.27,80154.37,10.0,-0.00603,0.0,1.24733]
[1778310621354,47.27,80156.62,10.0,-0.00601,0.0,1.24533]
[1778310626389,47.27,80150.07,10.0,-0.00605,0.0,1.25117]
[1778310631424,47.27,80149.49,10.0,-0.00604,0.0,1.25066]
[1778310638473,47.27,80149.85,10.0,-0.00604,0.0,1.25034]
[1778310643508,47.27,80150.02,10.0,-0.00604,0.0,1.25018]
[1778310648543,47.27,80151.92,10.0,-0.00603,0.0,1.24849]
[1778310653578,47.27,80154.34,10.0,-0.00602,0.0,1.24633]
[1778310659620,47.27,80153.75,10.0,-0.00602,0.0,1.24686]
[1778310664655,47.27,80151.95,10.0,-0.00603,0.0,1.24846]
[1778310670698,47.27,80152.63,10.0,-0.00603,0.0,1.24786]
[1778310675733,47.27,80151.12,10.0,-0.00604,0.0,1.2492]
[1778310680770,47.27,80150.99,10.0,-0.00604,0.0,1.24932]
[1778310685803,47.27,80150.81,10.0,-0.00604,0.0,1.24948]
[1778310690838,47.27,80150.1,10.0,-0.00604,0.0,1.25011]
[1778310695873,47.27,80149.11,10.0,-0.00604,0.0,1.24997]
[1778310702922,47.27,80148.98,10.0,-0.00604,0.0,1.25008]
[1778310707957,47.27,80144.0,10.0,-0.00607,0.0,1.25454]
[1778310712993,47.27,80145.02,10.0,-0.00606,0.0,1.25362]
[1778310718029,47.27,80145.19,10.0,-0.00606,0.0,1.25347]
[1778310723103,47.27,80144.92,10.0,-0.00606,0.0,1.25371]
[1778310728911,47.27,80137.78,10.0,-0.0061,0.0,1.26012]
[1778310735153,47.27,80138.01,10.0,-0.0061,0.0,1.25991]
[1778310741196,47.27,80137.96,10.0,-0.0061,0.0,1.25996]
[1778310746231,47.27,80143.73,10.0,-0.00607,0.0,1.25478]
[1778310751266,47.27,80146.42,10.0,-0.00605,0.0,1.25134]
[1778310757308,47.27,80146.38,10.0,-0.00605,0.0,1.25138]
[1778310760772,47.27,80146.42,10.0,-0.00605,0.0,1.25134]
[1778310763249,47.27,80168.17,10.0,-0.00594,0.0,1.23203]
[1778310764151,47.27,80168.17,10.0,-0.00594,0.0,1.23203]
[1778310769392,47.27,80160.47,10.0,-0.00598,0.0,1.23884]
[1778310774428,47.27,80160.8,10.0,-0.00598,0.0,1.23855]
[1778310780471,47.27,80160.3,10.0,-0.00598,0.0,1.23899]
[1778310788526,47.27,80168.78,10.0,-0.00594,0.0,1.2315]
[1778310793561,47.27,80168.27,10.0,-0.00594,0.0,1.23195]
[1778310794844,47.27,80168.27,10.0,-0.00594,0.0,1.23195]
[1778310800611,47.27,80172.63,10.0,-0.00592,0.0,1.22811]
[1778310805646,47.27,80174.67,10.0,-0.00591,0.0,1.22631]
[1778310810681,47.27,80176.71,10.0,-0.0059,0.0,1.22452]
[1778310811871,47.27,80176.71,10.0,-0.0059,0.0,1.22452]
[1778310817730,47.27,80177.12,10.0,-0.00589,0.0,1.22315]
[1778310823772,47.27,80177.11,10.0,-0.00589,0.0,1.22316]
[1778310828906,47.27,80176.83,10.0,-0.0059,0.0,1.2234]
[1778310835856,47.27,80181.53,10.0,-0.00587,0.0,1.21929]
[1778310841898,47.27,80181.57,10.0,-0.00587,0.0,1.21925]
[1778310845947,47.27,80182.12,10.0,-0.00587,0.0,1.21877]
[1778310853982,47.27,80182.05,10.0,-0.00587,0.0,1.21883]
[1778310859017,47.27,80181.63,10.0,-0.00587,0.0,1.2192]
[1778310862980,47.27,80181.53,10.0,-0.00587,0.0,1.21929]
[1778310869089,47.27,80181.72,10.0,-0.00587,0.0,1.21912]
[1778310875129,47.27,80181.72,10.0,-0.00587,0.0,1.21811]
[1778310879993,47.27,80181.79,10.0,-0.00587,0.0,1.21805]
[1778310886206,47.27,80182.26,10.0,-0.00587,0.0,1.21764]
[1778310892248,47.27,80182.41,10.0,-0.00586,0.0,1.21751]
[1778310897031,47.27,80182.31,10.0,-0.00587,0.0,1.2176]
[1778310902318,47.27,80182.04,10.0,-0.00587,0.0,1.21783]
[1778310911381,47.27,80184.84,10.0,-0.00585,0.0,1.21539]
[1778310914044,47.27,80185.58,10.0,-0.00585,0.0,1.21474]
[1778310919438,47.27,80185.44,10.0,-0.00585,0.0,1.21487]
[1778310924473,47.27,80185.01,10.0,-0.00585,0.0,1.21524]
[1778310931066,47.27,80185.25,10.0,-0.00585,0.0,1.21503]
[1778310936557,47.27,80185.25,10.0,-0.00585,0.0,1.21402]
[1778310941593,47.27,80185.75,10.0,-0.00584,0.0,1.21359]
[1778310946628,47.27,80189.52,10.0,-0.00583,0.0,1.21031]
[1778310948090,47.27,80189.52,10.0,-0.00583,0.0,1.21031]
[1778310953677,47.27,80192.47,10.0,-0.00581,0.0,1.20775]
[1778310958712,47.27,80192.89,10.0,-0.00581,0.0,1.20738]
[1778310965117,47.27,80192.39,10.0,-0.00581,0.0,1.20782]
[1778310979863,47.27,80192.91,10.0,-0.00581,0.0,1.20737]
[1778310982142,47.27,80193.39,10.0,-0.00581,0.0,1.20695]
[1778310987919,47.27,80193.22,10.0,-0.00581,0.0,1.2071]
[1778310992955,47.27,80194.53,10.0,-0.0058,0.0,1.20496]
[1778310997989,47.27,80194.37,10.0,-0.0058,0.0,1.2051]
[1778310999163,47.27,80194.37,10.0,-0.0058,0.0,1.2051]
[1778311002346,47.27,80194.08,10.0,-0.0058,0.0,1.20535]
[1778311008059,47.27,80193.25,10.0,-0.0058,0.0,1.20607]
[1778311013094,47.27,80193.9,10.0,-0.0058,0.0,1.20551]
[1778311019136,47.27,80193.87,10.0,-0.0058,0.0,1.20553]
[1778311025178,47.27,80194.12,10.0,-0.0058,0.0,1.20532]
[1778311029482,47.27,80194.57,10.0,-0.0058,0.0,1.20493]
[1778311033300,47.27,80194.61,10.0,-0.0058,0.0,1.20489]
[1778311038903,47.27,80194.61,10.0,-0.0058,0.0,1.20489]
[1778311043226,47.27,80194.61,10.0,-0.0058,0.0,1.20489]
[1778311047270,47.27,80194.83,10.0,-0.0058,0.0,1.2047]
[1778311053374,47.27,80194.84,10.0,-0.00579,0.0,1.20369]
[1778311059419,47.27,80194.58,10.0,-0.00579,0.0,1.20391]
[1778311065461,47.27,80194.66,10.0,-0.00579,0.0,1.20384]
[1778311075535,47.27,80194.66,10.0,-0.00579,0.0,1.20384]
[1778311078501,47.27,80194.7,10.0,-0.00579,0.0,1.20381]
[1778311085606,47.27,80195.18,10.0,-0.00579,0.0,1.2034]
[1778311092655,47.27,80195.29,10.0,-0.00579,0.0,1.2033]
[1778311097690,47.27,80195.36,10.0,-0.00579,0.0,1.20324]
[1778311102725,47.27,80195.23,10.0,-0.00579,0.0,1.20335]
[1778311107763,47.27,80206.89,10.0,-0.00573,0.0,1.19331]
[1778311112798,47.27,80212.06,10.0,-0.0057,0.0,1.18788]
[1778311117836,47.27,80215.77,10.0,-0.00569,0.0,1.18471]
[1778311123878,47.27,80216.22,10.0,-0.00568,0.0,1.18433]
[1778311128913,47.27,80221.85,10.0,-0.00566,0.0,1.17953]
[1778311134955,47.27,80221.86,10.0,-0.00566,0.0,1.17952]
[1778311139990,47.27,80225.68,10.0,-0.00564,0.0,1.17628]
[1778311145025,47.27,80228.45,10.0,-0.00563,0.0,1.17393]
[1778311150060,47.27,80234.02,10.0,-0.0056,0.0,1.16922]
[1778311155095,47.27,80236.79,10.0,-0.00559,0.0,1.16689]
[1778311160130,47.27,80221.52,10.0,-0.00566,0.0,1.17981]
[1778311165165,47.27,80222.22,10.0,-0.00566,0.0,1.17922]
[1778311170200,47.27,80220.98,10.0,-0.00566,0.0,1.18027]
[1778311175235,47.27,80221.07,10.0,-0.00566,0.0,1.17921]
[1778311180270,47.27,80220.96,10.0,-0.00566,0.0,1.1793]
[1778311185305,47.27,80220.77,10.0,-0.00566,0.0,1.17946]
[1778311190340,47.27,80219.46,10.0,-0.00567,0.0,1.18058]
[1778311196382,47.27,80220.33,10.0,-0.00566,0.0,1.17984]
[1778311201417,47.27,80220.26,10.0,-0.00566,0.0,1.1799]
[1778311206452,47.27,80221.05,10.0,-0.00566,0.0,1.17922]
[1778311211488,47.27,80226.44,10.0,-0.00563,0.0,1.17465]
[1778311216524,47.27,80225.55,10.0,-0.00564,0.0,1.1754]
[1778311221559,47.27,80223.39,10.0,-0.00565,0.0,1.17724]
[1778311226598,47.27,80225.46,10.0,-0.00564,0.0,1.17548]
[1778311231633,47.27,80229.62,10.0,-0.00561,0.0,1.17097]
[1778311236668,47.27,80229.29,10.0,-0.00561,0.0,1.17125]
[1778311239571,47.27,80229.27,10.0,-0.00561,0.0,1.17127]
[1778311240257,47.27,80229.27,10.0,-0.00561,0.0,1.17127]
[1778311244854,47.27,80226.86,10.0,-0.00563,0.0,1.17331]
[1778311245628,47.27,80226.86,10.0,-0.00563,0.0,1.17331]
[1778311247496,47.27,80226.4,10.0,-0.00563,0.0,1.1737]
[1778311248524,47.27,80226.46,10.0,-0.00563,0.0,1.17365]
[1778311250911,47.27,80226.74,10.0,-0.00563,0.0,1.17341]
[1778311254526,47.27,80226.74,10.0,-0.00563,0.0,1.17341]
[1778311264154,47.27,80226.91,10.0,-0.00563,0.0,1.17327]
[1778311271914,47.27,80226.83,10.0,-0.00563,0.0,1.17333]
[1778311276949,47.27,80226.55,10.0,-0.00563,0.0,1.17357]
[1778311289036,47.27,80227.7,10.0,-0.00562,0.0,1.1726]
[1778311294071,47.27,80227.55,10.0,-0.00562,0.0,1.17174]
[1778311303134,47.27,80231.7,10.0,-0.0056,0.0,1.16824]
[1778311308169,47.27,80236.87,10.0,-0.00558,0.0,1.16388]
[1778311313204,47.27,80237.71,10.0,-0.00557,0.0,1.16318]
[1778311318239,47.27,80239.95,10.0,-0.00556,0.0,1.1613]
[1778311324281,47.27,80242.1,10.0,-0.00555,0.0,1.15949]
[1778311329316,47.27,80245.12,10.0,-0.00554,0.0,1.15696]
[1778311334351,47.27,80244.76,10.0,-0.00554,0.0,1.15727]
[1778311339386,47.27,80245.69,10.0,-0.00553,0.0,1.15649]
[1778311344421,47.27,80246.86,10.0,-0.00553,0.0,1.15551]
[1778311349456,47.27,80247.41,10.0,-0.00553,0.0,1.15505]
[1778311356505,47.27,80247.65,10.0,-0.00552,0.0,1.15388]
[1778311363554,47.27,80247.98,10.0,-0.00552,0.0,1.1536]
[1778311369601,47.27,80250.65,10.0,-0.00551,0.0,1.15137]
[1778311374636,47.27,80251.7,10.0,-0.0055,0.0,1.1505]
[1778311379671,47.27,80251.44,10.0,-0.0055,0.0,1.15072]
[1778311384706,47.27,80246.81,10.0,-0.00552,0.0,1.15458]
[1778311389741,47.27,80246.76,10.0,-0.00553,0.0,1.15462]
[1778311394776,47.27,80246.93,10.0,-0.00552,0.0,1.15448]
[1778311399811,47.27,80246.9,10.0,-0.00552,0.0,1.1545]
[1778311404847,47.27,80247.03,10.0,-0.00552,0.0,1.15439]
[1778311410889,47.27,80248.05,10.0,-0.00552,0.0,1.15354]
[1778311415924,47.27,80248.65,10.0,-0.00551,0.0,1.15207]
[1778311420959,47.27,80248.37,10.0,-0.00551,0.0,1.1523]
[1778311425994,47.27,80248.34,10.0,-0.00551,0.0,1.15233]
[1778311431030,47.27,80248.26,10.0,-0.00551,0.0,1.15239]
[1778311436065,47.27,80248.21,10.0,-0.00551,0.0,1.15244]
[1778311441100,47.27,80248.01,10.0,-0.00551,0.0,1.1526]
[1778311448149,47.27,80248.02,10.0,-0.00551,0.0,1.15259]
[1778311453995,47.27,80248.03,10.0,-0.00551,0.0,1.15259]
[1778311464266,47.27,80259.07,10.0,-0.00546,0.0,1.14341]
[1778311477358,47.27,80258.67,10.0,-0.00546,0.0,1.14277]
[1778311482393,47.27,80258.84,10.0,-0.00546,0.0,1.14263]
[1778311488435,47.27,80259.9,10.0,-0.00546,0.0,1.14176]
[1778311496491,47.27,80259.97,10.0,-0.00546,0.0,1.1417]
[1778311501526,47.27,80263.34,10.0,-0.00544,0.0,1.13891]
[1778311506561,47.27,80264.24,10.0,-0.00544,0.0,1.13817]
[1778311511596,47.27,80265.7,10.0,-0.00543,0.0,1.13697]
[1778311516631,47.27,80265.67,10.0,-0.00543,0.0,1.13699]
[1778311521666,47.27,80265.35,10.0,-0.00543,0.0,1.13726]
[1778311533750,47.27,80265.32,10.0,-0.00543,0.0,1.13632]
[1778311538785,47.27,80266.09,10.0,-0.00542,0.0,1.13568]
[1778311546841,47.27,80265.74,10.0,-0.00543,0.0,1.13597]
[1778311551876,47.27,80265.63,10.0,-0.00543,0.0,1.13606]
[1778311556911,47.27,80265.28,10.0,-0.00543,0.0,1.13635]
[1778311561946,47.27,80265.91,10.0,-0.00542,0.0,1.13583]
[1778311566981,47.27,80265.96,10.0,-0.00542,0.0,1.13579]
[1778311572016,47.27,80266.3,10.0,-0.00542,0.0,1.13551]
[1778311579067,47.27,80269.16,10.0,-0.00541,0.0,1.13316]
[1778311584102,47.27,80273.47,10.0,-0.00539,0.0,1.12962]
[1778311589137,47.27,80272.5,10.0,-0.0054,0.0,1.13041]
[1778311598200,47.27,80274.24,10.0,-0.00538,0.0,1.12803]
[1778311603235,47.27,80276.07,10.0,-0.00537,0.0,1.12653]
[1778311615319,47.27,80277.69,10.0,-0.00537,0.0,1.12521]
[1778311620354,47.27,80278.83,10.0,-0.00536,0.0,1.12428]
[1778311625389,47.27,80291.44,10.0,-0.00531,0.0,1.11402]
[1778311633445,47.27,80295.86,10.0,-0.00529,0.0,1.11044]
[1778311638480,47.27,80285.2,10.0,-0.00533,0.0,1.11908]
[1778311643515,47.27,80273.75,10.0,-0.00539,0.0,1.12843]
[1778311648550,47.27,80268.55,10.0,-0.00541,0.0,1.1327]
[1778311653585,47.27,80267.66,10.0,-0.00541,0.0,1.13247]
[1778311658621,47.27,80266.25,10.0,-0.00541,0.0,1.13363]
[1778311663655,47.27,80260.41,10.0,-0.00544,0.0,1.13844]
[1778311668695,47.27,80257.4,10.0,-0.00545,0.0,1.14093]
[1778311673730,47.27,80255.34,10.0,-0.00546,0.0,1.14263]
[1778311678765,47.27,80255.19,10.0,-0.00546,0.0,1.14276]
[1778311683800,47.27,80246.37,10.0,-0.0055,0.0,1.15008]
[1778311688835,47.27,80244.87,10.0,-0.00551,0.0,1.15133]
[1778311693871,47.27,80245.01,10.0,-0.00551,0.0,1.15121]
[1778311704948,47.27,80244.98,10.0,-0.00551,0.0,1.15124]
[1778311710990,47.27,80244.94,10.0,-0.00551,0.0,1.15127]
[1778311716025,47.27,80244.98,10.0,-0.00551,0.0,1.15027]
[1778311721060,47.27,80244.88,10.0,-0.00551,0.0,1.15035]
[1778311726095,47.27,80244.83,10.0,-0.00551,0.0,1.15039]
[1778311731130,47.27,80244.83,10.0,-0.00551,0.0,1.15039]
[1778311736165,47.27,80244.9,10.0,-0.00551,0.0,1.15033]
[1778311742207,47.27,80244.93,10.0,-0.00551,0.0,1.15031]
[1778311749256,47.27,80244.66,10.0,-0.00551,0.0,1.15053]
[1778311754291,47.27,80244.44,10.0,-0.00551,0.0,1.15072]
[1778311759326,47.27,80241.21,10.0,-0.00552,0.0,1.15341]
[1778311764361,47.27,80241.32,10.0,-0.00552,0.0,1.15332]
[1778311770403,47.27,80241.24,10.0,-0.00552,0.0,1.15339]
[1778311775438,47.27,80241.52,10.0,-0.00552,0.0,1.15218]
[1778311780473,47.27,80241.37,10.0,-0.00552,0.0,1.1523]
[1778311785508,47.27,80241.26,10.0,-0.00552,0.0,1.1524]
[1778311790543,47.27,80241.19,10.0,-0.00552,0.0,1.15245]
[1778311795578,47.27,80241.26,10.0,-0.00552,0.0,1.1524]
[1778311800613,47.27,80241.29,10.0,-0.00552,0.0,1.15237]
[1778311805648,47.27,80241.4,10.0,-0.00552,0.0,1.15228]
[1778311810683,47.27,80241.4,10.0,-0.00552,0.0,1.15228]
[1778311815718,47.27,80243.57,10.0,-0.00551,0.0,1.15047]
[1778311821191,47.27,80243.46,10.0,-0.00551,0.0,1.15056]
[1778311826795,47.27,80243.76,10.0,-0.00551,0.0,1.15031]
[1778311832837,47.27,80243.36,10.0,-0.0055,0.0,1.14967]
[1778311837872,47.27,80243.63,10.0,-0.0055,0.0,1.14945]
[1778311842907,47.27,80243.12,10.0,-0.00551,0.0,1.14987]
[1778311847942,47.27,80242.96,10.0,-0.00551,0.0,1.15]
[1778311852978,47.27,80242.88,10.0,-0.00551,0.0,1.15007]
[1778311858013,47.27,80243.2,10.0,-0.00551,0.0,1.1498]
[1778311863049,47.27,80243.27,10.0,-0.0055,0.0,1.14975]
[1778311868085,47.27,80243.9,10.0,-0.0055,0.0,1.14922]
[1778311873121,47.27,80243.74,10.0,-0.0055,0.0,1.14936]
[1778311887219,47.27,80247.18,10.0,-0.00549,0.0,1.14649]
[1778311892255,47.27,80249.88,10.0,-0.00547,0.0,1.14328]
[1778311906353,47.27,80250.63,10.0,-0.00547,0.0,1.14266]
[1778311914410,47.27,80250.67,10.0,-0.00547,0.0,1.14263]
[1778311919446,47.27,80260.12,10.0,-0.00542,0.0,1.13482]
[1778311924481,47.27,80261.95,10.0,-0.00542,0.0,1.13332]
[1778311937573,47.27,80264.84,10.0,-0.0054,0.0,1.13094]
[1778311942608,47.27,80265.47,10.0,-0.0054,0.0,1.13042]
[1778311948650,47.27,80264.38,10.0,-0.0054,0.0,1.13132]
[1778311953685,47.27,80260.41,10.0,-0.00542,0.0,1.13362]
[1778311958722,47.27,80260.14,10.0,-0.00542,0.0,1.13384]
[1778311963757,47.27,80260.09,10.0,-0.00542,0.0,1.13388]
[1778311968792,47.27,80260.36,10.0,-0.00542,0.0,1.13366]
[1778311973827,47.27,80266.52,10.0,-0.00539,0.0,1.1286]
[1778311978862,47.27,80269.85,10.0,-0.00538,0.0,1.12587]
[1778311983897,47.27,80268.23,10.0,-0.00538,0.0,1.1272]
[1778311988932,47.27,80267.72,10.0,-0.00539,0.0,1.12762]
[1778311993967,47.27,80266.89,10.0,-0.00539,0.0,1.1283]
[1778311999002,47.27,80266.0,10.0,-0.00539,0.0,1.12903]
[1778312010081,47.27,80265.94,10.0,-0.00539,0.0,1.12908]
[1778312017130,47.27,80265.89,10.0,-0.00539,0.0,1.12816]
[1778312024179,47.27,80265.91,10.0,-0.00539,0.0,1.12814]
[1778312029215,47.27,80257.39,10.0,-0.00543,0.0,1.13515]
[1778312034250,47.27,80258.58,10.0,-0.00542,0.0,1.13416]
[1778312039287,47.27,80258.57,10.0,-0.00542,0.0,1.13417]
[1778312045329,47.27,80257.72,10.0,-0.00543,0.0,1.13487]
[1778312052378,47.27,80259.31,10.0,-0.00542,0.0,1.13356]
[1778312059427,47.27,80259.66,10.0,-0.00542,0.0,1.13328]
[1778312064462,47.27,80259.27,10.0,-0.00542,0.0,1.1336]
[1778312070504,47.27,80261.93,10.0,-0.00541,0.0,1.13141]
[1778312075539,47.27,80265.11,10.0,-0.00539,0.0,1.12784]
[1778312080574,47.27,80265.25,10.0,-0.00539,0.0,1.12772]
[1778312085609,47.27,80264.59,10.0,-0.00539,0.0,1.12827]
[1778312091651,47.27,80264.3,10.0,-0.00539,0.0,1.1285]
[1778312096686,47.27,80264.5,10.0,-0.00539,0.0,1.12834]
[1778312101721,47.27,80264.54,10.0,-0.00539,0.0,1.12831]
[1778312106756,47.27,80264.5,10.0,-0.00539,0.0,1.12834]
[1778312111791,47.27,80259.03,10.0,-0.00542,0.0,1.13283]
[1778312116826,47.27,80259.2,10.0,-0.00541,0.0,1.13269]
[1778312121827,47.27,80259.2,10.0,-0.00541,0.0,1.13269]
[1778312127903,47.27,80259.25,10.0,-0.00541,0.0,1.13265]
[1778312132938,47.27,80259.12,10.0,-0.00541,0.0,1.1318]
[1778312137974,47.27,80259.14,10.0,-0.00541,0.0,1.13178]
[1778312143009,47.27,80262.32,10.0,-0.0054,0.0,1.12917]
[1778312149051,47.27,80264.89,10.0,-0.00538,0.0,1.12706]
[1778312154086,47.27,80263.41,10.0,-0.00539,0.0,1.12827]
[1778312156320,47.27,80263.48,10.0,-0.00539,0.0,1.12822]
[1778312162142,47.27,80262.65,10.0,-0.00539,0.0,1.1289]
[1778312167178,47.27,80262.32,10.0,-0.0054,0.0,1.12917]
[1778312172213,47.27,80262.34,10.0,-0.0054,0.0,1.12915]
[1778312177248,47.27,80262.44,10.0,-0.0054,0.0,1.12907]
[1778312181607,47.27,80262.18,10.0,-0.0054,0.0,1.12928]
[1778312182572,47.27,80262.25,10.0,-0.0054,0.0,1.12922]
[1778312185632,47.27,80262.07,10.0,-0.0054,0.0,1.12937]
[1778312186638,47.27,80262.14,10.0,-0.0054,0.0,1.12931]
[1778312192353,47.27,80260.44,10.0,-0.0054,0.0,1.12975]
[1778312197388,47.27,80258.95,10.0,-0.00541,0.0,1.13097]
[1778312200400,47.27,80253.59,10.0,-0.00543,0.0,1.13539]
[1778312202711,47.27,80254.44,10.0,-0.00543,0.0,1.13468]
[1778312207680,47.27,80254.41,10.0,-0.00543,0.0,1.13471]
[1778312214507,47.27,80254.39,10.0,-0.00543,0.0,1.13473]
[1778312219222,47.27,80254.31,10.0,-0.00543,0.0,1.13479]
[1778312220334,47.27,80254.41,10.0,-0.00543,0.0,1.13471]
[1778312223192,47.27,80254.45,10.0,-0.00543,0.0,1.13468]
[1778312228240,47.27,80253.55,10.0,-0.00543,0.0,1.13542]
[1778312228969,47.27,80244.46,10.0,-0.00547,0.0,1.14293]
[1778312234661,47.27,80239.26,10.0,-0.0055,0.0,1.14725]
[1778312239696,47.27,80236.14,10.0,-0.00551,0.0,1.14985]
[1778312244731,47.27,80233.47,10.0,-0.00552,0.0,1.15208]
[1778312249766,47.27,80232.86,10.0,-0.00553,0.0,1.15259]
[1778312254801,47.27,80237.39,10.0,-0.0055,0.0,1.14784]
[1778312260843,47.27,80239.34,10.0,-0.00549,0.0,1.14621]
[1778312265878,47.27,80239.63,10.0,-0.00549,0.0,1.14597]
[1778312270913,47.27,80241.12,10.0,-0.00548,0.0,1.14474]
[1778312277962,47.27,80241.05,10.0,-0.00548,0.0,1.14479]
[1778312286018,47.27,80241.05,10.0,-0.00548,0.0,1.14479]
[1778312291053,47.27,80239.25,10.0,-0.00549,0.0,1.14629]
[1778312296088,47.27,80239.83,10.0,-0.00549,0.0,1.14581]
[1778312308172,47.27,80240.08,10.0,-0.00549,0.0,1.1456]
[1778312313207,47.27,80238.05,10.0,-0.00549,0.0,1.14632]
[1778312318242,47.27,80237.84,10.0,-0.00549,0.0,1.14649]
[1778312324284,47.27,80237.49,10.0,-0.0055,0.0,1.14678]
[1778312329319,47.27,80237.52,10.0,-0.00549,0.0,1.14676]
[1778312335361,47.27,80236.58,10.0,-0.0055,0.0,1.14754]
[1778312340396,47.27,80236.79,10.0,-0.0055,0.0,1.14736]
[1778312345433,47.27,80236.29,10.0,-0.0055,0.0,1.14778]
[1778312350466,47.27,80231.18,10.0,-0.00552,0.0,1.15204]
[1778312355501,47.27,80230.78,10.0,-0.00553,0.0,1.15237]
[1778312360536,47.27,80230.67,10.0,-0.00553,0.0,1.15247]
[1778312365571,47.27,80221.54,10.0,-0.00557,0.0,1.16011]
[1778312370606,47.27,80219.7,10.0,-0.00558,0.0,1.16166]
[1778312375642,47.27,80217.65,10.0,-0.00558,0.0,1.1624]
[1778312380677,47.27,80217.18,10.0,-0.00558,0.0,1.1628]
[1778312384395,47.27,80217.2,10.0,-0.00558,0.0,1.16278]
[1778312384883,47.27,80217.2,10.0,-0.00558,0.0,1.16278]
[1778312390747,47.27,80230.52,10.0,-0.00552,0.0,1.15162]
[1778312395784,47.27,80230.23,10.0,-0.00552,0.0,1.15186]
[1778312397960,47.27,80230.23,10.0,-0.00552,0.0,1.15186]
[1778312398875,47.27,80230.23,10.0,-0.00552,0.0,1.15186]
[1778312407871,47.27,80229.76,10.0,-0.00553,0.0,1.15225]
[1778312413914,47.27,80229.58,10.0,-0.00553,0.0,1.1524]
[1778312422978,47.27,80229.31,10.0,-0.00553,0.0,1.15263]
[1778312430026,47.27,80229.31,10.0,-0.00553,0.0,1.15263]
[1778312433834,47.27,80229.31,10.0,-0.00553,0.0,1.15263]
[1778312439090,47.27,80228.96,10.0,-0.00552,0.0,1.15194]
[1778312444124,47.27,80229.14,10.0,-0.00552,0.0,1.15179]
[1778312452180,47.27,80229.17,10.0,-0.00552,0.0,1.15177]
[1778312459229,47.27,80229.25,10.0,-0.00552,0.0,1.1517]
[1778312466278,47.27,80229.39,10.0,-0.00552,0.0,1.15158]
[1778312468595,47.27,80229.39,10.0,-0.00552,0.0,1.15158]
[1778312470157,47.27,80229.39,10.0,-0.00552,0.0,1.15158]
[1778312472299,47.27,80229.3,10.0,-0.00552,0.0,1.15166]
[1778312478364,47.27,80229.17,10.0,-0.00552,0.0,1.15177]
[1778312479118,47.27,80229.17,10.0,-0.00552,0.0,1.15177]
[1778312484406,47.27,80229.2,10.0,-0.00552,0.0,1.15174]
[1778312489208,47.27,80229.23,10.0,-0.00552,0.0,1.15172]
[1778312498960,47.27,80229.14,10.0,-0.00552,0.0,1.15082]
[1778312502334,47.27,80229.14,10.0,-0.00552,0.0,1.15082]
[1778312506339,47.27,80229.13,10.0,-0.00552,0.0,1.15083]
[1778312511504,47.27,80230.28,10.0,-0.00551,0.0,1.14987]
[1778312514391,47.27,80231.98,10.0,-0.00551,0.0,1.14845]
[1778312515398,47.27,80232.02,10.0,-0.00551,0.0,1.14842]
[1778312520480,47.27,80232.42,10.0,-0.0055,0.0,1.14808]
[1778312520802,47.27,80232.42,10.0,-0.0055,0.0,1.14808]
[1778312524632,47.27,80220.37,10.0,-0.00556,0.0,1.15816]
[1778312530730,47.27,80220.38,10.0,-0.00556,0.0,1.15815]
[1778312535765,47.27,80221.14,10.0,-0.00556,0.0,1.15751]
[1778312543821,47.27,80220.68,10.0,-0.00556,0.0,1.1579]
[1778312549863,47.27,80220.11,10.0,-0.00556,0.0,1.15837]
[1778312556912,47.27,80219.98,10.0,-0.00556,0.0,1.1575]
[1778312561947,47.27,80220.3,10.0,-0.00556,0.0,1.15724]
[1778312566982,47.27,80219.87,10.0,-0.00556,0.0,1.1576]
[1778312575038,47.27,80219.76,10.0,-0.00556,0.0,1.15769]
[1778312585113,47.27,80219.69,10.0,-0.00556,0.0,1.15775]
[1778312592163,47.27,80220.77,10.0,-0.00555,0.0,1.15684]
[1778312597884,47.27,80226.09,10.0,-0.00553,0.0,1.15239]
[1778312603240,47.27,80225.49,10.0,-0.00553,0.0,1.15289]
[1778312609282,47.27,80221.65,10.0,-0.00555,0.0,1.1561]
[1778312610975,47.27,80221.65,10.0,-0.00555,0.0,1.1561]
[1778312612304,47.27,80195.16,10.0,-0.00567,0.0,1.17749]
[1778312613580,47.27,80195.16,10.0,-0.00567,0.0,1.17749]
[1778312619353,47.27,80199.54,10.0,-0.00565,0.0,1.17377]
[1778312624388,47.27,80211.89,10.0,-0.00559,0.0,1.16332]
[1778312629423,47.27,80212.39,10.0,-0.00559,0.0,1.1629]
[1778312634458,47.27,80213.4,10.0,-0.00558,0.0,1.16205]
[1778312639493,47.27,80206.0,10.0,-0.00562,0.0,1.1683]
[1778312644100,47.27,80197.82,10.0,-0.00566,0.0,1.17523]
[1778312649564,47.27,80203.56,10.0,-0.00563,0.0,1.17036]
[1778312654180,47.27,80203.04,10.0,-0.00563,0.0,1.1708]
[1778312659634,47.27,80203.08,10.0,-0.00563,0.0,1.17077]
[1778312666683,47.27,80205.36,10.0,-0.00562,0.0,1.16884]
[1778312671202,47.27,80214.49,10.0,-0.00558,0.0,1.16114]
[1778312680781,47.27,80220.04,10.0,-0.00555,0.0,1.1555]
[1778312685816,47.27,80220.69,10.0,-0.00554,0.0,1.15495]
[1778312688238,47.27,80220.69,10.0,-0.00554,0.0,1.15495]
[1778312695889,47.27,80232.74,10.0,-0.00549,0.0,1.1449]
[1778312698243,47.27,80234.46,10.0,-0.00548,0.0,1.14347]
[1778312707973,47.27,80226.49,10.0,-0.00552,0.0,1.1501]
[1778312710946,47.27,80223.66,10.0,-0.00553,0.0,1.15247]
[1778312716030,47.27,80223.72,10.0,-0.00553,0.0,1.15242]
[1778312720076,47.27,80189.0,10.0,-0.00569,0.0,1.18175]
[1778312721945,47.27,80187.54,10.0,-0.0057,0.0,1.183]
[1778312727130,47.27,80188.36,10.0,-0.0057,0.0,1.1823]
[1778312732164,47.27,80195.61,10.0,-0.00566,0.0,1.17513]
[1778312732713,47.27,80195.61,10.0,-0.00566,0.0,1.17513]
[1778312738206,47.27,80204.68,10.0,-0.00561,0.0,1.16744]
[1778312744248,47.27,80204.9,10.0,-0.00561,0.0,1.16725]
[1778312745204,47.27,80204.9,10.0,-0.00561,0.0,1.16725]
[1778312750292,47.27,80204.57,10.0,-0.00561,0.0,1.16753]
[1778312755327,47.27,80204.56,10.0,-0.00561,0.0,1.16754]
[1778312762227,47.27,80204.39,10.0,-0.00562,0.0,1.16768]
[1778312767416,47.27,80202.7,10.0,-0.00562,0.0,1.16911]
[1778312772451,47.27,80203.16,10.0,-0.00562,0.0,1.16872]
[1778312777486,47.27,80203.25,10.0,-0.00562,0.0,1.16865]
[1778312779256,47.27,80203.25,10.0,-0.00562,0.0,1.16865]
[1778312786549,47.27,80203.2,10.0,-0.00562,0.0,1.16869]
[1778312791584,47.27,80202.58,10.0,-0.00562,0.0,1.16823]
[1778312796260,47.27,80202.41,10.0,-0.00562,0.0,1.16837]
[1778312799640,47.27,80176.66,10.0,-0.00574,0.0,1.19033]
[1778312804676,47.27,80177.28,10.0,-0.00574,0.0,1.1898]
[1778312806535,47.27,80177.05,10.0,-0.00574,0.0,1.18999]
[1778312812732,47.27,80177.31,10.0,-0.00574,0.0,1.18977]
[1778312819781,47.27,80177.5,10.0,-0.00574,0.0,1.18961]
[1778312820897,47.27,80177.5,10.0,-0.00574,0.0,1.18961]
[1778312826830,47.27,80177.08,10.0,-0.00574,0.0,1.18997]
[1778312831867,47.27,80176.09,10.0,-0.00574,0.0,1.19082]
[1778312836901,47.27,80177.09,10.0,-0.00574,0.0,1.18996]
[1778312837429,47.27,80177.09,10.0,-0.00574,0.0,1.18996]
[1778312842944,47.27,80173.76,10.0,-0.00576,0.0,1.19282]
[1778312847979,47.27,80173.58,10.0,-0.00576,0.0,1.19298]
[1778312853015,47.27,80171.09,10.0,-0.00576,0.0,1.19412]
[1778312854445,47.27,80170.8,10.0,-0.00576,0.0,1.19437]
[1778312860064,47.27,80170.45,10.0,-0.00577,0.0,1.19467]
[1778312865099,47.27,80170.67,10.0,-0.00577,0.0,1.19448]
[1778312870134,47.27,80170.37,10.0,-0.00577,0.0,1.19474]
[1778312871463,47.27,80170.48,10.0,-0.00577,0.0,1.19465]
[1778312877183,47.27,80171.63,10.0,-0.00576,0.0,1.19366]
[1778312882219,47.27,80171.18,10.0,-0.00576,0.0,1.19404]
[1778312887253,47.27,80171.15,10.0,-0.00576,0.0,1.19407]
[1778312888487,47.27,80171.11,10.0,-0.00576,0.0,1.1941]
[1778312894302,47.27,80171.11,10.0,-0.00576,0.0,1.1941]
[1778312899471,47.27,80171.22,10.0,-0.00576,0.0,1.19401]
[1778312907190,47.27,80177.51,10.0,-0.00573,0.0,1.1886]
[1778312916467,47.27,80176.72,10.0,-0.00573,0.0,1.18828]
[1778312921491,47.27,80178.72,10.0,-0.00572,0.0,1.18656]
[1778312922505,47.27,80201.43,10.0,-0.00562,0.0,1.16723]
[1778312927673,47.27,80209.14,10.0,-0.00558,0.0,1.16073]
[1778312933026,47.27,80207.7,10.0,-0.00559,0.0,1.16194]
[1778312938611,47.27,80207.62,10.0,-0.00559,0.0,1.16201]
[1778312948681,47.27,80207.61,10.0,-0.00559,0.0,1.16201]
[1778312950040,47.27,80207.61,10.0,-0.00559,0.0,1.16201]
[1778312955730,47.27,80207.62,10.0,-0.00559,0.0,1.16201]
[1778312960765,47.27,80207.38,10.0,-0.00559,0.0,1.16221]
[1778312967047,47.27,80207.38,10.0,-0.00559,0.0,1.16221]
[1778312972849,47.27,80208.34,10.0,-0.00558,0.0,1.16042]
[1778312983559,47.27,80208.34,10.0,-0.00558,0.0,1.16042]
[1778312990975,47.27,80207.98,10.0,-0.00558,0.0,1.16072]
[1778312996200,47.27,80207.98,10.0,-0.00558,0.0,1.16072]
[1778313002053,47.27,80205.93,10.0,-0.00559,0.0,1.16245]
[1778313008141,47.27,80206.06,10.0,-0.00559,0.0,1.16234]
[1778313018445,47.27,80206.03,10.0,-0.00559,0.0,1.16236]
[1778313025214,47.27,80205.61,10.0,-0.00559,0.0,1.16272]
[1778313035469,47.27,80204.72,10.0,-0.0056,0.0,1.16347]
[1778313046362,47.27,80204.69,10.0,-0.00559,0.0,1.16251]
[1778313048092,47.27,80204.69,10.0,-0.00559,0.0,1.16251]
[1778313053411,47.27,80214.84,10.0,-0.00554,0.0,1.15398]
[1778313058139,47.27,80216.61,10.0,-0.00554,0.0,1.1525]
[1778313065499,47.27,80217.54,10.0,-0.00553,0.0,1.15172]
[1778313070535,47.27,80217.23,10.0,-0.00553,0.0,1.15198]
[1778313075160,47.27,80217.23,10.0,-0.00553,0.0,1.15198]
[1778313080605,47.27,80217.42,10.0,-0.00553,0.0,1.15182]
[1778313085640,47.27,80215.23,10.0,-0.00554,0.0,1.15365]
[1778313090675,47.27,80204.63,10.0,-0.00559,0.0,1.16256]
[1778313092169,47.27,80204.63,10.0,-0.00559,0.0,1.16256]
[1778313098731,47.27,80204.68,10.0,-0.00559,0.0,1.16153]
[1778313107068,47.27,80205.17,10.0,-0.00558,0.0,1.16112]
[1778313112829,47.27,80208.28,10.0,-0.00557,0.0,1.1585]
[1778313118371,47.27,80208.25,10.0,-0.00557,0.0,1.15853]
[1778313123907,47.27,80217.09,10.0,-0.00553,0.0,1.15112]
[1778313128949,47.27,80218.62,10.0,-0.00552,0.0,1.14984]
[1778313133984,47.27,80219.85,10.0,-0.00552,0.0,1.14882]
[1778313135387,47.27,80219.85,10.0,-0.00552,0.0,1.14882]
[1778313141034,47.27,80220.99,10.0,-0.00551,0.0,1.14787]
[1778313146070,47.27,80221.11,10.0,-0.00551,0.0,1.14777]
[1778313151105,47.27,80219.75,10.0,-0.00551,0.0,1.14792]
[1778313152380,47.27,80219.75,10.0,-0.00551,0.0,1.14792]
[1778313159161,47.27,80219.4,10.0,-0.00551,0.0,1.14822]
[1778313164196,47.27,80219.23,10.0,-0.00551,0.0,1.14836]
[1778313169401,47.27,80216.64,10.0,-0.00553,0.0,1.15052]
[1778313178294,47.27,80215.2,10.0,-0.00553,0.0,1.15172]
[1778313183329,47.27,80215.3,10.0,-0.00553,0.0,1.15164]
[1778313186414,47.27,80215.09,10.0,-0.00553,0.0,1.15182]
[1778313192392,47.27,80214.51,10.0,-0.00554,0.0,1.1523]
[1778313197427,47.27,80215.45,10.0,-0.00553,0.0,1.15151]
[1778313202462,47.27,80215.52,10.0,-0.00553,0.0,1.15146]
[1778313203424,47.27,80215.52,10.0,-0.00553,0.0,1.15146]
[1778313209511,47.27,80214.49,10.0,-0.00554,0.0,1.15232]
[1778313214546,47.27,80214.73,10.0,-0.00553,0.0,1.15114]
[1778313215856,47.27,80214.73,10.0,-0.00553,0.0,1.15114]
[1778313221595,47.27,80215.17,10.0,-0.00553,0.0,1.15077]
[1778313226631,47.27,80214.53,10.0,-0.00553,0.0,1.15131]
[1778313231666,47.27,80214.53,10.0,-0.00553,0.0,1.15131]
[1778313232841,47.27,80214.53,10.0,-0.00553,0.0,1.15131]
[1778313239722,47.27,80214.23,10.0,-0.00553,0.0,1.15156]
[1778313244758,47.27,80214.14,10.0,-0.00553,0.0,1.15163]
[1778313249793,47.27,80214.28,10.0,-0.00553,0.0,1.15152]
[1778313249851,47.27,80214.28,10.0,-0.00553,0.0,1.15152]
[1778313260512,47.27,80218.9,10.0,-0.00551,0.0,1.14766]
[1778313265907,47.27,80221.0,10.0,-0.0055,0.0,1.14591]
[1778313275980,47.27,80221.29,10.0,-0.0055,0.0,1.14469]
[1778313277498,47.27,80221.29,10.0,-0.0055,0.0,1.14469]
[1778313283807,47.27,80221.82,10.0,-0.00549,0.0,1.14425]
[1778313289071,47.27,80222.18,10.0,-0.00549,0.0,1.14395]
[1778313294106,47.27,80222.49,10.0,-0.00549,0.0,1.1437]
[1778313299953,47.27,80222.63,10.0,-0.00549,0.0,1.14358]
[1778313312233,47.27,80222.61,10.0,-0.00549,0.0,1.1436]
[1778313318328,47.27,80222.61,10.0,-0.00549,0.0,1.1436]
[1778313319335,47.27,80222.61,10.0,-0.00549,0.0,1.1436]
[1778313327339,47.27,80222.65,10.0,-0.00549,0.0,1.14356]
[1778313332374,47.27,80222.84,10.0,-0.00548,0.0,1.14243]
[1778313341437,47.27,80222.45,10.0,-0.00549,0.0,1.14276]
[1778313346472,47.27,80223.25,10.0,-0.00548,0.0,1.14209]
[1778313351507,47.27,80225.62,10.0,-0.00547,0.0,1.14012]
[1778313361577,47.27,80226.75,10.0,-0.00547,0.0,1.13919]
[1778313366612,47.27,80224.45,10.0,-0.00548,0.0,1.14109]
[1778313371647,47.27,80225.21,10.0,-0.00547,0.0,1.14046]
[1778313377693,47.27,80225.71,10.0,-0.00547,0.0,1.14005]
[1778313384742,47.27,80225.67,10.0,-0.00547,0.0,1.14008]
[1778313389777,47.27,80225.97,10.0,-0.00547,0.0,1.13983]
[1778313399849,47.27,80225.52,10.0,-0.00547,0.0,1.13924]
[1778313404884,47.27,80225.5,10.0,-0.00547,0.0,1.13925]
[1778313414954,47.27,80225.81,10.0,-0.00547,0.0,1.139]
[1778313419989,47.27,80226.04,10.0,-0.00547,0.0,1.13881]
[1778313426913,47.27,80226.04,10.0,-0.00547,0.0,1.13881]
[1778313427781,47.27,80226.04,10.0,-0.00547,0.0,1.13881]
[1778313434625,47.27,80225.95,10.0,-0.00547,0.0,1.13888]
[1778313442144,47.27,80234.87,10.0,-0.00543,0.0,1.13151]
[1778313447179,47.27,80231.11,10.0,-0.00544,0.0,1.13461]
[1778313448534,47.27,80231.11,10.0,-0.00544,0.0,1.13461]
[1778313454228,47.27,80231.28,10.0,-0.00544,0.0,1.1335]
[1778313459264,47.27,80229.69,10.0,-0.00544,0.0,1.13482]
[1778313473362,47.27,80229.78,10.0,-0.00544,0.0,1.13474]
[1778313480411,47.27,80229.48,10.0,-0.00545,0.0,1.13499]
[1778313485446,47.27,80228.71,10.0,-0.00545,0.0,1.13563]
[1778313493502,47.27,80229.32,10.0,-0.00545,0.0,1.13512]
[1778313499544,47.27,80226.71,10.0,-0.00546,0.0,1.13728]
[1778313504579,47.27,80224.97,10.0,-0.00547,0.0,1.13872]
[1778313509614,47.27,80224.23,10.0,-0.00547,0.0,1.13933]
[1778313514649,47.27,80223.55,10.0,-0.00547,0.0,1.13893]
[1778313519684,47.27,80223.45,10.0,-0.00547,0.0,1.13901]
[1778313531768,47.27,80223.2,10.0,-0.00547,0.0,1.13922]
[1778313537810,47.27,80223.17,10.0,-0.00547,0.0,1.13924]
[1778313542107,47.27,80224.17,10.0,-0.00547,0.0,1.13841]
[1778313545616,47.27,80223.9,10.0,-0.00547,0.0,1.13864]
[1778313551908,47.27,80223.65,10.0,-0.00547,0.0,1.13884]
[1778313552606,47.27,80223.65,10.0,-0.00547,0.0,1.13884]
[1778313558860,47.27,80223.27,10.0,-0.00547,0.0,1.13916]
[1778313562222,47.27,80223.27,10.0,-0.00547,0.0,1.13916]
[1778313570695,47.27,80223.26,10.0,-0.00547,0.0,1.13917]
[1778313572352,47.27,80223.32,10.0,-0.00546,0.0,1.13815]
[1778313580104,47.27,80223.64,10.0,-0.00546,0.0,1.13788]
[1778313582633,47.27,80223.65,10.0,-0.00546,0.0,1.13787]
[1778313582732,47.27,80223.65,10.0,-0.00546,0.0,1.13787]
[1778313591181,47.27,80223.58,10.0,-0.00546,0.0,1.13793]
[1778313598234,47.27,80223.35,10.0,-0.00546,0.0,1.13812]
[1778313600657,47.27,80223.29,10.0,-0.00546,0.0,1.13817]
[1778313600053,47.27,80223.29,10.0,-0.00546,0.0,1.13817]
[1778313610120,47.27,80223.29,10.0,-0.00546,0.0,1.13817]
[1778313612706,47.27,80214.81,10.0,-0.0055,0.0,1.14522]
[1778313613013,47.27,80214.81,10.0,-0.0055,0.0,1.14522]
[1778313613111,47.27,80215.72,10.0,-0.0055,0.0,1.14446]
[1778313619440,47.27,80215.52,10.0,-0.0055,0.0,1.14462]
[1778313621413,47.27,80215.6,10.0,-0.0055,0.0,1.14456]
[1778313626449,47.27,80220.85,10.0,-0.00548,0.0,1.14019]
[1778313627405,47.27,80220.85,10.0,-0.00548,0.0,1.14019]
[1778313627456,47.27,80222.94,10.0,-0.00547,0.0,1.13846]
[1778313632493,47.27,80222.9,10.0,-0.00546,0.0,1.13752]
[1778313637531,47.27,80226.21,10.0,-0.00545,0.0,1.13479]
[1778313641270,47.27,80226.45,10.0,-0.00545,0.0,1.13459]
[1778313641559,47.27,80227.03,10.0,-0.00544,0.0,1.13411]
[1778313648608,47.27,80227.69,10.0,-0.00544,0.0,1.13356]
[1778313654650,47.27,80227.99,10.0,-0.00544,0.0,1.13332]
[1778313659686,47.27,80228.61,10.0,-0.00544,0.0,1.13281]
[1778313664721,47.27,80236.09,10.0,-0.0054,0.0,1.12665]
[1778313669756,47.27,80236.79,10.0,-0.0054,0.0,1.12607]
[1778313674791,47.27,80236.58,10.0,-0.0054,0.0,1.12625]
[1778313678678,47.27,80239.55,10.0,-0.00539,0.0,1.12381]
[1778313678819,47.27,80240.49,10.0,-0.00538,0.0,1.12304]
[1778313683854,47.27,80240.9,10.0,-0.00538,0.0,1.1227]
[1778313689896,47.27,80242.2,10.0,-0.00537,0.0,1.12164]
[1778313694228,47.27,80242.26,10.0,-0.00537,0.0,1.12063]
[1778313694329,47.27,80242.26,10.0,-0.00537,0.0,1.12063]
[1778313700974,47.27,80242.33,10.0,-0.00537,0.0,1.12057]
[1778313707016,47.27,80242.29,10.0,-0.00537,0.0,1.12061]
[1778313707551,47.27,80242.29,10.0,-0.00537,0.0,1.12061]
[1778313708023,47.27,80242.26,10.0,-0.00537,0.0,1.12063]
[1778313720107,47.27,80242.09,10.0,-0.00537,0.0,1.12077]
[1778313722232,47.27,80241.82,10.0,-0.00537,0.0,1.12099]
[1778313722329,47.27,80241.14,10.0,-0.00537,0.0,1.12155]
[1778313727577,47.27,80241.07,10.0,-0.00538,0.0,1.1216]
[1778313733198,47.27,80241.59,10.0,-0.00537,0.0,1.12118]
[1778313733907,47.27,80241.59,10.0,-0.00537,0.0,1.12118]
[1778313733915,47.27,80241.59,10.0,-0.00537,0.0,1.12118]
[1778313734205,47.27,80241.63,10.0,-0.00537,0.0,1.12115]
[1778313735977,47.27,80241.49,10.0,-0.00537,0.0,1.12126]
[1778313736219,47.27,80261.44,10.0,-0.00528,0.0,1.10504]
[1778313741254,47.27,80276.82,10.0,-0.00522,0.0,1.09268]
[1778313748010,47.27,80276.89,10.0,-0.00522,0.0,1.09262]
[1778313750317,47.27,80301.02,10.0,-0.00511,0.0,1.07347]
[1778313755352,47.27,80305.55,10.0,-0.00509,0.0,1.06909]
[1778313760387,47.27,80301.83,10.0,-0.00511,0.0,1.07209]
[1778313762706,47.27,80301.95,10.0,-0.00511,0.0,1.07202]
[1778313763408,47.27,80302.42,10.0,-0.0051,0.0,1.07167]
[1778313764963,47.27,80302.47,10.0,-0.0051,0.0,1.07165]
[1778313765422,47.27,80314.22,10.0,-0.00505,0.0,1.06245]
[1778313768620,47.27,80322.63,10.0,-0.00502,0.0,1.05603]
[1778313774485,47.28,80338.58,10.0,-0.00495,0.0,1.0441]
[1778313776034,47.28,80338.58,10.0,-0.00495,0.0,1.0441]
[1778313781447,47.28,80338.51,10.0,-0.00496,0.0,1.0445]
[1778313786569,47.28,80328.92,10.0,-0.005,0.0,1.05234]
[1778313788250,47.28,80328.92,10.0,-0.005,0.0,1.05234]
[1778313788324,47.28,80326.77,10.0,-0.00501,0.0,1.0541]
[1778313788835,47.28,80326.77,10.0,-0.00501,0.0,1.0541]
[1778313788935,47.28,80327.25,10.0,-0.00501,0.0,1.05373]
[1778313794625,47.28,80325.02,10.0,-0.00502,0.0,1.05574]
[1778313799660,47.29,80323.62,10.0,-0.00502,0.0,1.05703]
[1778313805273,47.29,80325.69,10.0,-0.00502,0.0,1.05557]
[1778313809730,47.29,80348.32,10.0,-0.00492,0.0,1.03843]
[1778313814765,47.29,80347.81,10.0,-0.00492,0.0,1.03827]
[1778313817953,47.29,80348.33,10.0,-0.00492,0.0,1.03801]
[1778313823828,47.3,80347.82,10.0,-0.00493,0.0,1.03886]
[1778313828863,47.3,80348.51,10.0,-0.00492,0.0,1.03866]
[1778313834964,47.3,80349.26,10.0,-0.00492,0.0,1.03833]
[1778313834968,47.3,80349.26,10.0,-0.00492,0.0,1.03833]
[1778313840947,47.3,80348.47,10.0,-0.00493,0.0,1.03942]
[1778313845983,47.31,80345.76,10.0,-0.00494,0.0,1.04179]
[1778313847088,47.31,80345.76,10.0,-0.00494,0.0,1.04179]
[1778313847554,47.31,80345.67,10.0,-0.00494,0.0,1.04197]
[1778313853032,47.31,80340.8,10.0,-0.00496,0.0,1.04602]
[1778313859074,47.31,80339.29,10.0,-0.00497,0.0,1.04743]
[1778313862178,47.31,80339.23,10.0,-0.00497,0.0,1.04755]
[1778313868137,47.31,80340.13,10.0,-0.00497,0.0,1.04714]
[1778313873172,47.31,80341.32,10.0,-0.00496,0.0,1.04554]
[1778313878208,47.32,80345.14,10.0,-0.00495,0.0,1.04284]
[1778313878842,47.32,80345.14,10.0,-0.00495,0.0,1.04284]
[1778313884250,47.32,80353.61,10.0,-0.00491,0.0,1.03636]
[1778313889288,47.32,80353.74,10.0,-0.00491,0.0,1.03626]
[1778313894323,47.32,80355.43,10.0,-0.00491,0.0,1.03497]
[1778313899360,47.32,80372.4,10.0,-0.00484,0.0,1.02209]
[1778313904396,47.32,80363.17,10.0,-0.00487,0.0,1.02908]
[1778313907621,47.32,80364.21,10.0,-0.00487,0.0,1.02829]
[1778313913460,47.32,80363.3,10.0,-0.00488,0.0,1.02949]
[1778313918497,47.32,80362.23,10.0,-0.00488,0.0,1.03065]
[1778313924537,47.33,80358.97,10.0,-0.0049,0.0,1.0337]
[1778313929572,47.33,80358.2,10.0,-0.0049,0.0,1.0347]
[1778313933762,47.33,80357.73,10.0,-0.0049,0.0,1.03449]
[1778313939645,47.33,80351.97,10.0,-0.00493,0.0,1.03889]
[1778313945687,47.33,80351.28,10.0,-0.00493,0.0,1.03942]
[1778313950722,47.33,80352.4,10.0,-0.00493,0.0,1.03856]
[1778313955757,47.33,80350.28,10.0,-0.00493,0.0,1.04018]
[1778313960792,47.33,80334.91,10.0,-0.005,0.0,1.05202]
[1778313967195,47.33,80335.13,10.0,-0.005,0.0,1.05185]
[1778313967654,47.33,80335.13,10.0,-0.005,0.0,1.05185]
[1778313972876,47.33,80346.33,10.0,-0.00495,0.0,1.04321]
[1778313979925,47.33,80349.21,10.0,-0.00494,0.0,1.041]
[1778313984961,47.33,80348.19,10.0,-0.00494,0.0,1.04179]
[1778313989996,47.33,80346.37,10.0,-0.00495,0.0,1.04318]
[1778313990829,47.33,80346.37,10.0,-0.00495,0.0,1.04318]
[1778313996040,47.33,80343.73,10.0,-0.00496,0.0,1.04458]
[1778313996729,47.33,80343.73,10.0,-0.00496,0.0,1.04458]
[1778314003089,47.33,80342.6,10.0,-0.00496,0.0,1.0455]
[1778314009131,47.33,80342.62,10.0,-0.00496,0.0,1.04549]
[1778314014166,47.33,80342.88,10.0,-0.00496,0.0,1.04529]
[1778314020208,47.33,80342.69,10.0,-0.00496,0.0,1.04543]
[1778314025243,47.33,80342.51,10.0,-0.00496,0.0,1.04557]
[1778314030278,47.33,80342.7,10.0,-0.00496,0.0,1.04543]
[1778314038336,47.33,80345.16,10.0,-0.00495,0.0,1.04354]
[1778314043371,47.33,80358.32,10.0,-0.0049,0.0,1.03347]
[1778314048406,47.33,80357.21,10.0,-0.0049,0.0,1.03431]
[1778314054448,47.33,80359.42,10.0,-0.00489,0.0,1.03172]
[1778314060490,47.33,80358.15,10.0,-0.00489,0.0,1.03269]
[1778314066532,47.33,80357.57,10.0,-0.0049,0.0,1.03313]
[1778314075269,47.33,80357.79,10.0,-0.0049,0.0,1.03296]
[1778314080630,47.33,80357.69,10.0,-0.0049,0.0,1.03304]
[1778314087715,47.33,80357.93,10.0,-0.0049,0.0,1.03286]
[1778314094764,47.33,80359.23,10.0,-0.00489,0.0,1.03187]
[1778314099799,47.33,80360.33,10.0,-0.00489,0.0,1.03103]
[1778314104834,47.33,80360.16,10.0,-0.00489,0.0,1.03116]
[1778314111883,47.33,80360.66,10.0,-0.00488,0.0,1.02988]
[1778314116918,47.33,80360.87,10.0,-0.00488,0.0,1.02972]
[1778314121953,47.33,80358.85,10.0,-0.00489,0.0,1.03125]
[1778314129002,47.33,80359.17,10.0,-0.00489,0.0,1.03101]
[1778314134037,47.33,80359.49,10.0,-0.00489,0.0,1.03077]
[1778314139072,47.33,80357.14,10.0,-0.00489,0.0,1.03255]
[1778314144107,47.33,80345.82,10.0,-0.00494,0.0,1.04121]
[1778314149142,47.33,80331.81,10.0,-0.005,0.0,1.052]
[1778314155184,47.33,80332.34,10.0,-0.005,0.0,1.05159]
[1778314159163,47.33,80337.55,10.0,-0.00498,0.0,1.04756]
[1778314164247,47.33,80338.06,10.0,-0.00498,0.0,1.04741]
[1778314165399,47.33,80338.06,10.0,-0.00498,0.0,1.04741]
[1778314171137,47.34,80344.06,10.0,-0.00495,0.0,1.04289]
[1778314176331,47.34,80345.67,10.0,-0.00494,0.0,1.04104]
[1778314181366,47.34,80346.48,10.0,-0.00494,0.0,1.04078]
[1778314186401,47.34,80353.15,10.0,-0.00491,0.0,1.03598]
[1778314189045,47.34,80352.89,10.0,-0.00492,0.0,1.03631]
[1778314195464,47.34,80352.63,10.0,-0.00492,0.0,1.03651]
[1778314198028,47.34,80352.57,10.0,-0.00492,0.0,1.03656]
[1778314203523,47.35,80352.54,10.0,-0.00492,0.0,1.03693]
[1778314204337,47.35,80352.54,10.0,-0.00492,0.0,1.03693]
[1778314211580,47.35,80347.91,10.0,-0.00494,0.0,1.04053]
[1778314217622,47.35,80342.34,10.0,-0.00496,0.0,1.04481]
[1778314222657,47.35,80347.19,10.0,-0.00494,0.0,1.04108]
[1778314227693,47.35,80349.48,10.0,-0.00493,0.0,1.03933]
[1778314232728,47.35,80350.82,10.0,-0.00492,0.0,1.03739]
[1778314237763,47.35,80350.83,10.0,-0.00492,0.0,1.03739]
[1778314244813,47.35,80350.86,10.0,-0.00492,0.0,1.03736]
[1778314254882,47.35,80350.86,10.0,-0.00492,0.0,1.03736]
[1778314260924,47.35,80352.01,10.0,-0.00492,0.0,1.03648]
[1778314265961,47.35,80353.16,10.0,-0.00491,0.0,1.03561]
[1778314273008,47.35,80353.19,10.0,-0.00491,0.0,1.03558]
[1778314278043,47.35,80353.15,10.0,-0.00491,0.0,1.03561]
[1778314287107,47.35,80352.76,10.0,-0.00491,0.0,1.03591]
[1778314295163,47.35,80353.48,10.0,-0.00491,0.0,1.03445]
[1778314301205,47.35,80354.5,10.0,-0.0049,0.0,1.03368]
[1778314306240,47.35,80354.43,10.0,-0.0049,0.0,1.03373]
[1778314311275,47.35,80354.6,10.0,-0.0049,0.0,1.0336]
[1778314316775,47.35,80354.68,10.0,-0.0049,0.0,1.03354]
[1778314322352,47.35,80354.62,10.0,-0.0049,0.0,1.03359]
[1778314327121,47.35,80355.04,10.0,-0.0049,0.0,1.03327]
[1778314336521,47.35,80355.0,10.0,-0.0049,0.0,1.0333]
[1778314342492,47.35,80354.94,10.0,-0.0049,0.0,1.03334]
[1778314351555,47.35,80354.33,10.0,-0.0049,0.0,1.0329]
[1778314356590,47.35,80354.67,10.0,-0.0049,0.0,1.03264]
[1778314361625,47.35,80355.4,10.0,-0.00489,0.0,1.03208]
[1778314367667,47.35,80364.82,10.0,-0.00486,0.0,1.02493]
[1778314375723,47.35,80366.27,10.0,-0.00485,0.0,1.02384]
[1778314380768,47.35,80378.63,10.0,-0.0048,0.0,1.01453]
[1778314385803,47.35,80376.05,10.0,-0.00481,0.0,1.01647]
[1778314389895,47.35,80375.52,10.0,-0.00481,0.0,1.01687]
[1778314396881,47.35,80375.72,10.0,-0.00481,0.0,1.01672]
[1778314406951,47.35,80375.74,10.0,-0.00481,0.0,1.0167]
[1778314411986,47.35,80377.44,10.0,-0.0048,0.0,1.01453]
[1778314417022,47.35,80377.3,10.0,-0.0048,0.0,1.01463]
[1778314422060,47.35,80379.43,10.0,-0.00479,0.0,1.01304]
[1778314427092,47.35,80380.47,10.0,-0.00479,0.0,1.01226]
[1778314433134,47.35,80380.51,10.0,-0.00479,0.0,1.01223]
[1778314438184,47.35,80393.4,10.0,-0.00474,0.0,1.00262]
[1778314439967,47.35,80393.4,10.0,-0.00474,0.0,1.00262]
[1778314446565,47.35,80392.18,10.0,-0.00474,0.0,1.00352]
[1778314446690,47.35,80392.18,10.0,-0.00474,0.0,1.00352]
[1778314452282,47.35,80391.69,10.0,-0.00474,0.0,1.00389]
[1778314462353,47.35,80391.69,10.0,-0.00474,0.0,1.00389]
[1778314467388,47.35,80390.8,10.0,-0.00475,0.0,1.00455]
[1778314472423,47.35,80390.71,10.0,-0.00474,0.0,1.00373]
[1778314474316,47.35,80390.64,10.0,-0.00474,0.0,1.00378]
[1778314479472,47.35,80387.2,10.0,-0.00476,0.0,1.00634]
[1778314480343,47.35,80387.2,10.0,-0.00476,0.0,1.00634]
[1778314485514,47.35,80386.52,10.0,-0.00476,0.0,1.00685]
[1778314490549,47.35,80389.98,10.0,-0.00475,0.0,1.00427]
[1778314495585,47.35,80390.83,10.0,-0.00474,0.0,1.00364]
[1778314501627,47.35,80391.84,10.0,-0.00474,0.0,1.00289]
[1778314506662,47.35,80391.53,10.0,-0.00474,0.0,1.00312]
[1778314512704,47.35,80391.6,10.0,-0.00474,0.0,1.00307]
[1778314517739,47.35,80396.91,10.0,-0.00472,0.0,0.99913]
[1778314522987,47.35,80395.9,10.0,-0.00472,0.0,0.99988]
[1778314528820,47.35,80405.89,10.0,-0.00468,0.0,0.9925]
[1778314534862,47.35,80408.69,10.0,-0.00467,0.0,0.98956]
[1778314539901,47.35,80408.12,10.0,-0.00467,0.0,0.98998]
[1778314546950,47.35,80407.94,10.0,-0.00467,0.0,0.99011]
[1778314551985,47.35,80407.9,10.0,-0.00467,0.0,0.99014]
[1778314557024,47.35,80407.98,10.0,-0.00467,0.0,0.99008]
[1778314562059,47.35,80408.27,10.0,-0.00467,0.0,0.98987]
[1778314564665,47.35,80408.36,10.0,-0.00467,0.0,0.9898]
[1778314572294,47.35,80406.55,10.0,-0.00468,0.0,0.99113]
[1778314580530,47.35,80407.28,10.0,-0.00467,0.0,0.99059]
[1778314586230,47.35,80407.62,10.0,-0.00467,0.0,0.99034]
[1778314591266,47.35,80407.83,10.0,-0.00467,0.0,0.98931]
[1778314596300,47.35,80407.57,10.0,-0.00467,0.0,0.9895]
[1778314601335,47.35,80407.54,10.0,-0.00467,0.0,0.98952]
[1778314606370,47.35,80407.46,10.0,-0.00467,0.0,0.98958]
[1778314614433,47.35,80406.81,10.0,-0.00467,0.0,0.99006]
[1778314619466,47.35,80398.35,10.0,-0.0047,0.0,0.99629]
[1778314624501,47.35,80398.37,10.0,-0.0047,0.0,0.99628]
[1778314630544,47.35,80399.04,10.0,-0.0047,0.0,0.99578]
[1778314635580,47.35,80403.39,10.0,-0.00468,0.0,0.99258]
[1778314641622,47.35,80404.1,10.0,-0.00468,0.0,0.99205]
[1778314646658,47.35,80404.04,10.0,-0.00468,0.0,0.9921]
[1778314651693,47.35,80404.36,10.0,-0.00468,0.0,0.99098]
[1778314658742,47.35,80406.52,10.0,-0.00467,0.0,0.98939]
[1778314663778,47.35,80406.56,10.0,-0.00467,0.0,0.98936]
[1778314670827,47.35,80405.79,10.0,-0.00467,0.0,0.98993]
[1778314675862,47.35,80405.93,10.0,-0.00467,0.0,0.98983]
[1778314681904,47.35,80402.96,10.0,-0.00468,0.0,0.99201]
[1778314686939,47.35,80397.66,10.0,-0.0047,0.0,0.99592]
[1778314692981,47.35,80396.84,10.0,-0.00471,0.0,0.99653]
[1778314698017,47.35,80395.97,10.0,-0.00471,0.0,0.99717]
[1778314706072,47.35,80396.6,10.0,-0.00471,0.0,0.9967]
[1778314711107,47.35,80400.68,10.0,-0.00469,0.0,0.99281]
[1778314716142,47.35,80404.86,10.0,-0.00467,0.0,0.98973]
[1778314721177,47.35,80405.36,10.0,-0.00467,0.0,0.98937]
[1778314725111,47.35,80405.79,10.0,-0.00467,0.0,0.98905]
[1778314725206,47.35,80405.89,10.0,-0.00467,0.0,0.98898]
[1778314726043,47.35,80405.89,10.0,-0.00467,0.0,0.98898]
[1778314726144,47.35,80405.89,10.0,-0.00467,0.0,0.98898]
[1778314727009,47.35,80405.89,10.0,-0.00467,0.0,0.98898]
[1778314728007,47.35,80405.89,10.0,-0.00467,0.0,0.98898]
[1778314736283,47.35,80403.95,10.0,-0.00467,0.0,0.9904]
[1778314741318,47.35,80404.95,10.0,-0.00467,0.0,0.98967]
[1778314746356,47.35,80404.58,10.0,-0.00467,0.0,0.98994]
[1778314753405,47.35,80404.54,10.0,-0.00467,0.0,0.98997]
[1778314758440,47.35,80404.18,10.0,-0.00467,0.0,0.99023]
[1778314763477,47.35,80404.08,10.0,-0.00467,0.0,0.99031]
[1778314768510,47.35,80402.89,10.0,-0.00468,0.0,0.99118]
[1778314769528,47.35,80402.89,10.0,-0.00468,0.0,0.99118]
[1778314769614,47.35,80402.67,10.0,-0.00468,0.0,0.99134]
[1778314771871,47.35,80403.11,10.0,-0.00468,0.0,0.99102]
[1778314771916,47.35,80402.68,10.0,-0.00468,0.0,0.99046]
[1778314773074,47.35,80402.68,10.0,-0.00468,0.0,0.99046]
[1778314773162,47.35,80403.38,10.0,-0.00467,0.0,0.98994]
[1778314775986,47.35,80403.85,10.0,-0.00467,0.0,0.9896]
[1778314776087,47.35,80402.65,10.0,-0.00468,0.0,0.99048]
[1778314777088,47.35,80402.65,10.0,-0.00468,0.0,0.99048]
[1778314777189,47.35,80402.72,10.0,-0.00468,0.0,0.99043]
[1778314778919,47.35,80402.93,10.0,-0.00467,0.0,0.99027]
[1778314778947,47.35,80402.93,10.0,-0.00467,0.0,0.99027]
[1778314782346,47.35,80402.86,10.0,-0.00467,0.0,0.99032]
[1778314782445,47.35,80402.86,10.0,-0.00467,0.0,0.99032]
[1778314788099,47.35,80402.93,10.0,-0.00467,0.0,0.99027]
[1778314788171,47.35,80402.93,10.0,-0.00467,0.0,0.99027]
[1778314789200,47.35,80402.93,10.0,-0.00467,0.0,0.99027]
[1778314789268,47.35,80402.86,10.0,-0.00467,0.0,0.99032]
[1778314793111,47.35,80404.45,10.0,-0.00467,0.0,0.98916]
[1778314793212,47.35,80404.34,10.0,-0.00467,0.0,0.98924]
[1778314794094,47.35,80404.34,10.0,-0.00467,0.0,0.98924]
[1778314794115,47.35,80406.03,10.0,-0.00466,0.0,0.988]
[1778314801741,47.35,80406.63,10.0,-0.00466,0.0,0.98756]
[1778314807399,47.35,80406.72,10.0,-0.00466,0.0,0.98749]
[1778314807500,47.35,80405.68,10.0,-0.00466,0.0,0.98825]
[1778314808505,47.35,80406.45,10.0,-0.00466,0.0,0.98769]
[1778314808790,47.35,80406.34,10.0,-0.00466,0.0,0.98777]
[1778314810332,47.35,80406.34,10.0,-0.00466,0.0,0.98777]
[1778314810433,47.35,80406.45,10.0,-0.00466,0.0,0.98769]
[1778314812523,47.35,80405.67,10.0,-0.00466,0.0,0.98826]
[1778314813392,47.35,80405.67,10.0,-0.00466,0.0,0.98826]
[1778314817449,47.35,80406.3,10.0,-0.00466,0.0,0.9878]
[1778314818434,47.35,80406.3,10.0,-0.00466,0.0,0.9878]
[1778314821069,47.35,80405.97,10.0,-0.00466,0.0,0.98804]
[1778314821163,47.35,80405.27,10.0,-0.00466,0.0,0.98855]
[1778314826918,47.35,80405.4,10.0,-0.00466,0.0,0.98846]
[1778314829745,47.35,80405.4,10.0,-0.00466,0.0,0.98846]
[1778314829846,47.35,80405.4,10.0,-0.00466,0.0,0.98846]
[1778314830703,47.35,80405.4,10.0,-0.00466,0.0,0.98846]
[1778314830947,47.35,80405.77,10.0,-0.00466,0.0,0.98819]
[1778314835982,47.35,80404.95,10.0,-0.00466,0.0,0.98791]
[1778314836667,47.35,80404.95,10.0,-0.00466,0.0,0.98791]
[1778314836989,47.35,80405.81,10.0,-0.00466,0.0,0.98728]
[1778314837642,47.35,80405.81,10.0,-0.00466,0.0,0.98728]
[1778314837996,47.35,80405.99,10.0,-0.00466,0.0,0.98715]
[1778314839617,47.35,80402.76,10.0,-0.00467,0.0,0.98952]
[1778314840408,47.35,80402.76,10.0,-0.00467,0.0,0.98952]
[1778314844976,47.35,80400.18,10.0,-0.00468,0.0,0.99141]
[1778314846056,47.35,80399.28,10.0,-0.00468,0.0,0.99208]
[1778314847471,47.35,80399.28,10.0,-0.00468,0.0,0.99208]
[1778314848070,47.35,80398.55,10.0,-0.00469,0.0,0.99262]
[1778314852750,47.35,80399.36,10.0,-0.00468,0.0,0.99202]
[1778314853680,47.35,80399.36,10.0,-0.00468,0.0,0.99202]
[1778314854675,47.35,80399.36,10.0,-0.00468,0.0,0.99202]
[1778314854713,47.35,80399.36,10.0,-0.00468,0.0,0.99202]
[1778314855655,47.35,80399.36,10.0,-0.00468,0.0,0.99202]
[1778314856126,47.35,80399.39,10.0,-0.00468,0.0,0.992]
[1778314859717,47.35,80399.44,10.0,-0.00468,0.0,0.99196]
[1778314860513,47.35,80399.44,10.0,-0.00468,0.0,0.99196]
[1778314860618,47.35,80399.44,10.0,-0.00468,0.0,0.99196]
[1778314861161,47.35,80399.41,10.0,-0.00468,0.0,0.99198]
[1778314864481,47.35,80399.66,10.0,-0.00468,0.0,0.9918]
[1778314864497,47.35,80399.27,10.0,-0.00468,0.0,0.99208]
[1778314865431,47.35,80399.27,10.0,-0.00468,0.0,0.99208]
[1778314865493,47.35,80399.27,10.0,-0.00468,0.0,0.99208]
[1778314869741,47.35,80399.27,10.0,-0.00468,0.0,0.99208]
[1778314870224,47.35,80399.17,10.0,-0.00469,0.0,0.99216]
[1778314872596,47.35,80398.9,10.0,-0.00469,0.0,0.99236]
[1778314872673,47.35,80398.9,10.0,-0.00469,0.0,0.99236]
[1778314874437,47.35,80398.9,10.0,-0.00469,0.0,0.99236]
[1778314874480,47.35,80398.9,10.0,-0.00469,0.0,0.99236]
[1778314880305,47.35,80390.74,10.0,-0.00472,0.0,0.99838]
[1778314885340,47.35,80388.65,10.0,-0.00473,0.0,0.99993]
[1778314887443,47.35,80388.65,10.0,-0.00473,0.0,0.99993]
[1778314887505,47.35,80388.65,10.0,-0.00473,0.0,0.99993]
[1778314888417,47.35,80388.65,10.0,-0.00473,0.0,0.99993]
[1778314889460,47.35,80388.65,10.0,-0.00473,0.0,0.99993]
[1778314890405,47.35,80388.65,10.0,-0.00473,0.0,0.99993]
[1778314892389,47.35,80388.38,10.0,-0.00472,0.0,0.99925]
[1778314892633,47.35,80388.38,10.0,-0.00472,0.0,0.99925]
[1778314894403,47.35,80388.31,10.0,-0.00472,0.0,0.9993]
[1778314894606,47.35,80388.31,10.0,-0.00472,0.0,0.9993]
[1778314896513,47.35,80388.31,10.0,-0.00472,0.0,0.9993]
[1778314896417,47.35,80387.49,10.0,-0.00473,0.0,0.99991]
[1778314897471,47.35,80387.49,10.0,-0.00473,0.0,0.99991]
[1778314899380,47.35,80387.63,10.0,-0.00473,0.0,0.9998]
[1778314899481,47.35,80387.63,10.0,-0.00473,0.0,0.9998]
[1778314900292,47.35,80387.63,10.0,-0.00473,0.0,0.9998]
[1778314900445,47.35,80387.87,10.0,-0.00473,0.0,0.99962]
[1778314903515,47.35,80387.96,10.0,-0.00473,0.0,0.99956]
[1778314904430,47.35,80387.96,10.0,-0.00473,0.0,0.99956]
[1778314905593,47.35,80387.98,10.0,-0.00473,0.0,0.99954]
[1778314906487,47.35,80387.7,10.0,-0.00473,0.0,0.99975]
[1778314906856,47.35,80387.7,10.0,-0.00473,0.0,0.99975]
[1778314907782,47.35,80387.7,10.0,-0.00473,0.0,0.99975]
[1778314908890,47.35,80387.7,10.0,-0.00473,0.0,0.99975]
[1778314909508,47.35,80386.82,10.0,-0.00473,0.0,1.0004]
[1778314913684,47.35,80387.62,10.0,-0.00473,0.0,0.99981]
[1778314914528,47.35,80387.62,10.0,-0.00473,0.0,0.99981]
[1778314920585,47.35,80387.13,10.0,-0.00473,0.0,1.00017]
[1778314922520,47.35,80386.51,10.0,-0.00473,0.0,1.00063]
[1778314922599,47.35,80386.54,10.0,-0.00473,0.0,1.00061]
[1778314923550,47.35,80386.54,10.0,-0.00473,0.0,1.00061]
[1778314923651,47.35,80386.54,10.0,-0.00473,0.0,1.00061]
[1778314929648,47.35,80385.17,10.0,-0.00474,0.0,1.00163]
[1778314933486,47.35,80385.6,10.0,-0.00474,0.0,1.00131]
[1778314933587,47.35,80385.65,10.0,-0.00473,0.0,1.00127]
[1778314935469,47.35,80385.65,10.0,-0.00473,0.0,1.00127]
[1778314939709,47.35,80385.65,10.0,-0.00473,0.0,1.00127]
[1778314940960,47.35,80385.65,10.0,-0.00473,0.0,1.00127]
[1778314941001,47.35,80385.19,10.0,-0.00474,0.0,1.00161]
[1778314943983,47.35,80385.61,10.0,-0.00473,0.0,1.0013]
[1778314944085,47.35,80385.54,10.0,-0.00474,0.0,1.00135]
[1778314945075,47.35,80385.54,10.0,-0.00474,0.0,1.00135]
[1778314945176,47.35,80385.54,10.0,-0.00474,0.0,1.00135]
[1778314946108,47.35,80385.54,10.0,-0.00474,0.0,1.00135]
[1778314946209,47.35,80385.57,10.0,-0.00474,0.0,1.00133]
[1778314947185,47.35,80385.57,10.0,-0.00474,0.0,1.00133]
[1778314947286,47.35,80385.61,10.0,-0.00473,0.0,1.0013]
[1778314952809,47.35,80384.16,10.0,-0.00474,0.0,1.00149]
[1778314957844,47.35,80384.08,10.0,-0.00474,0.0,1.00155]
[1778314959857,47.35,80384.08,10.0,-0.00474,0.0,1.00155]
[1778314959958,47.35,80384.08,10.0,-0.00474,0.0,1.00155]
[1778314963585,47.35,80384.08,10.0,-0.00474,0.0,1.00155]
[1778314963886,47.35,80384.31,10.0,-0.00474,0.0,1.00138]
[1778314969538,47.35,80384.3,10.0,-0.00474,0.0,1.00139]
[1778314969639,47.35,80384.23,10.0,-0.00474,0.0,1.00144]
[1778314973660,47.35,80384.06,10.0,-0.00474,0.0,1.00156]
[1778314973697,47.35,80383.71,10.0,-0.00474,0.0,1.00182]
[1778314975565,47.35,80383.71,10.0,-0.00474,0.0,1.00182]
[1778314975666,47.35,80383.64,10.0,-0.00474,0.0,1.00188]
[1778314976645,47.35,80383.64,10.0,-0.00474,0.0,1.00188]
[1778314979586,47.35,80383.64,10.0,-0.00474,0.0,1.00188]
[1778314978991,47.35,80383.72,10.0,-0.00474,0.0,1.00182]
[1778314980568,47.35,80383.72,10.0,-0.00474,0.0,1.00182]
[1778314984674,47.35,80383.28,10.0,-0.00474,0.0,1.00214]
[1778314985034,47.35,80383.1,10.0,-0.00474,0.0,1.00228]
[1778314985846,47.35,80383.1,10.0,-0.00474,0.0,1.00228]
[1778314986040,47.35,80382.95,10.0,-0.00474,0.0,1.00239]
[1778314991075,47.35,80383.06,10.0,-0.00474,0.0,1.00231]
[1778314992588,47.35,80383.06,10.0,-0.00474,0.0,1.00231]
[1778314993498,47.35,80383.1,10.0,-0.00474,0.0,1.00228]
[1778314999131,47.35,80382.97,10.0,-0.00474,0.0,1.00237]
[1778315004166,47.35,80382.9,10.0,-0.00474,0.0,1.00243]
[1778315007210,47.35,80383.48,10.0,-0.00474,0.0,1.00199]
[1778315007311,47.35,80383.48,10.0,-0.00474,0.0,1.00199]
[1778315008005,47.35,80383.48,10.0,-0.00474,0.0,1.00199]
[1778315008194,47.35,80383.42,10.0,-0.00474,0.0,1.00204]
[1778315011150,47.35,80383.2,10.0,-0.00474,0.0,1.0022]
[1778315011215,47.35,80382.75,10.0,-0.00474,0.0,1.00165]
[1778315013378,47.35,80382.97,10.0,-0.00474,0.0,1.00148]
[1778315013399,47.35,80383.07,10.0,-0.00474,0.0,1.00141]
[1778315014247,47.35,80383.07,10.0,-0.00474,0.0,1.00141]
[1778315014346,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315015073,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315015244,47.35,80383.34,10.0,-0.00474,0.0,1.00121]
[1778315020469,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315020570,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315022562,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315022663,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315028335,47.35,80383.21,10.0,-0.00474,0.0,1.00131]
[1778315034047,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315034148,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315034937,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315035038,47.35,80383.23,10.0,-0.00474,0.0,1.00129]
[1778315038031,47.35,80383.21,10.0,-0.00474,0.0,1.00131]
[1778315038407,47.35,80383.17,10.0,-0.00474,0.0,1.00134]
[1778315038946,47.35,80383.17,10.0,-0.00474,0.0,1.00134]
[1778315041427,47.35,80383.19,10.0,-0.00474,0.0,1.00132]
[1778315046462,47.35,80383.14,10.0,-0.00474,0.0,1.00136]
[1778315052504,47.35,80382.49,10.0,-0.00474,0.0,1.00184]
[1778315059553,47.35,80383.06,10.0,-0.00474,0.0,1.00142]
[1778315065876,47.35,80383.02,10.0,-0.00474,0.0,1.00145]
[1778315065977,47.35,80383.02,10.0,-0.00474,0.0,1.00145]
[1778315067770,47.35,80383.02,10.0,-0.00474,0.0,1.00145]
[1778315069624,47.35,80383.06,10.0,-0.00474,0.0,1.00142]
[1778315078496,47.35,80383.0,10.0,-0.00473,0.0,1.00057]
[1778315078597,47.35,80383.0,10.0,-0.00473,0.0,1.00057]
[1778315079581,47.35,80383.0,10.0,-0.00473,0.0,1.00057]
[1778315079694,47.35,80383.04,10.0,-0.00473,0.0,1.00054]
[1778315084685,47.35,80383.03,10.0,-0.00473,0.0,1.00055]
[1778315084729,47.35,80383.06,10.0,-0.00473,0.0,1.00053]
[1778315085671,47.35,80383.06,10.0,-0.00473,0.0,1.00053]
[1778315085772,47.35,80383.06,10.0,-0.00473,0.0,1.00053]
[1778315086656,47.35,80383.06,10.0,-0.00473,0.0,1.00053]
[1778315087530,47.35,80383.06,10.0,-0.00473,0.0,1.00053]
[1778315093132,47.35,80383.06,10.0,-0.00473,0.0,1.00053]
[1778315093233,47.35,80383.06,10.0,-0.00473,0.0,1.00053]
[1778315094103,47.35,80383.06,10.0,-0.00473,0.0,1.00053]
[1778315094161,47.35,80383.25,10.0,-0.00473,0.0,1.00039]
[1778315097405,47.35,80384.45,10.0,-0.00473,0.0,0.9995]
[1778315097439,47.35,80383.45,10.0,-0.00473,0.0,1.00024]
[1778315098401,47.35,80383.45,10.0,-0.00473,0.0,1.00024]
[1778315098502,47.35,80384.35,10.0,-0.00473,0.0,0.99957]
[1778315103584,47.35,80384.41,10.0,-0.00473,0.0,0.99953]
[1778315103686,47.35,80384.37,10.0,-0.00473,0.0,0.99956]
[1778315104586,47.35,80384.37,10.0,-0.00473,0.0,0.99956]
[1778315104870,47.35,80383.9,10.0,-0.00473,0.0,0.99991]
[1778315110912,47.35,80383.86,10.0,-0.00473,0.0,0.99994]
[1778315115281,47.35,80383.86,10.0,-0.00473,0.0,0.99994]
[1778315115582,47.35,80383.86,10.0,-0.00473,0.0,0.99994]
[1778315117201,47.35,80382.92,10.0,-0.00473,0.0,1.00063]
[1778315117578,47.35,80382.92,10.0,-0.00473,0.0,1.00063]
[1778315119910,47.35,80377.09,10.0,-0.00476,0.0,1.00497]
[1778315119975,47.35,80376.62,10.0,-0.00476,0.0,1.00532]
[1778315120974,47.35,80376.62,10.0,-0.00476,0.0,1.00532]
[1778315120982,47.35,80376.48,10.0,-0.00476,0.0,1.00542]
[1778315123999,47.35,80376.12,10.0,-0.00476,0.0,1.00569]
[1778315124100,47.35,80376.12,10.0,-0.00476,0.0,1.00569]
[1778315124873,47.35,80376.12,10.0,-0.00476,0.0,1.00569]
[1778315125010,47.35,80376.23,10.0,-0.00476,0.0,1.00561]
[1778315128165,47.35,80380.34,10.0,-0.00474,0.0,1.00255]
[1778315128266,47.35,80380.19,10.0,-0.00474,0.0,1.00266]
[1778315129104,47.35,80380.19,10.0,-0.00474,0.0,1.00266]
[1778315129143,47.35,80380.19,10.0,-0.00474,0.0,1.00266]
[1778315130967,47.35,80380.19,10.0,-0.00474,0.0,1.00266]
[1778315131729,47.35,80380.19,10.0,-0.00474,0.0,1.00266]
[1778315131068,47.35,80380.19,10.0,-0.00474,0.0,1.00177]
[1778315131830,47.35,80380.19,10.0,-0.00474,0.0,1.00177]
[1778315133884,47.35,80380.19,10.0,-0.00474,0.0,1.00177]
[1778315134631,47.35,80380.19,10.0,-0.00474,0.0,1.00177]
[1778315135597,47.35,80380.19,10.0,-0.00474,0.0,1.00177]
[1778315135698,47.35,80380.3,10.0,-0.00474,0.0,1.00169]
[1778315137546,47.35,80380.17,10.0,-0.00474,0.0,1.00179]
[1778315137576,47.35,80380.1,10.0,-0.00474,0.0,1.00184]
[1778315139463,47.35,80380.16,10.0,-0.00474,0.0,1.0018]
[1778315139564,47.35,80380.13,10.0,-0.00474,0.0,1.00182]
[1778315140199,47.35,80380.13,10.0,-0.00474,0.0,1.00182]
[1778315142129,47.35,80380.1,10.0,-0.00474,0.0,1.00184]
[1778315153244,47.35,80379.75,10.0,-0.00474,0.0,1.0021]
[1778315161421,47.35,80379.21,10.0,-0.00474,0.0,1.0025]
[1778315161522,47.35,80379.21,10.0,-0.00474,0.0,1.0025]
[1778315162345,47.35,80379.21,10.0,-0.00474,0.0,1.0025]
[1778315162418,47.35,80379.21,10.0,-0.00474,0.0,1.0025]
[1778315163348,47.35,80379.21,10.0,-0.00474,0.0,1.0025]
[1778315164172,47.35,80379.21,10.0,-0.00474,0.0,1.0025]
[1778315165174,47.35,80379.21,10.0,-0.00474,0.0,1.0025]
[1778315165293,47.35,80378.38,10.0,-0.00475,0.0,1.00312]
[1778315167185,47.35,80378.38,10.0,-0.00475,0.0,1.00312]
[1778315167307,47.35,80378.05,10.0,-0.00475,0.0,1.00336]
[1778315169113,47.35,80377.87,10.0,-0.00475,0.0,1.0035]
[1778315169321,47.35,80377.8,10.0,-0.00475,0.0,1.00355]
[1778315172501,47.35,80378.21,10.0,-0.00475,0.0,1.00325]
[1778315172557,47.35,80378.21,10.0,-0.00475,0.0,1.00325]
[1778315175966,47.35,80378.38,10.0,-0.00475,0.0,1.00312]
[1778315177811,47.35,80378.38,10.0,-0.00475,0.0,1.00312]
[1778315182560,47.35,80378.36,10.0,-0.00475,0.0,1.00313]
[1778315182661,47.35,80378.36,10.0,-0.00475,0.0,1.00313]
[1778315183589,47.35,80378.36,10.0,-0.00475,0.0,1.00313]
[1778315183691,47.35,80378.36,10.0,-0.00475,0.0,1.00313]
[1778315185864,47.35,80378.36,10.0,-0.00475,0.0,1.00313]
[1778315187084,47.35,80378.36,10.0,-0.00475,0.0,1.00313]
[1778315191165,47.35,80378.24,10.0,-0.00475,0.0,1.00322]
[1778315191189,47.35,80378.24,10.0,-0.00474,0.0,1.00233]
[1778315192491,47.35,80378.24,10.0,-0.00474,0.0,1.00233]
[1778315192592,47.35,80378.3,10.0,-0.00474,0.0,1.00229]
[1778315194630,47.35,80378.3,10.0,-0.00474,0.0,1.00229]
[1778315194731,47.35,80378.3,10.0,-0.00474,0.0,1.00229]
[1778315195858,47.35,80378.3,10.0,-0.00474,0.0,1.00229]
[1778315195958,47.35,80378.3,10.0,-0.00474,0.0,1.00229]
[1778315201546,47.35,80378.56,10.0,-0.00474,0.0,1.0021]
[1778315205351,47.35,80378.56,10.0,-0.00474,0.0,1.0021]
[1778315205452,47.35,80378.56,10.0,-0.00474,0.0,1.0021]
[1778315207521,47.35,80378.56,10.0,-0.00474,0.0,1.0021]
[1778315208866,47.35,80378.55,10.0,-0.00474,0.0,1.0021]
[1778315214640,47.35,80378.56,10.0,-0.00474,0.0,1.0021]
[1778315221689,47.35,80378.48,10.0,-0.00474,0.0,1.00216]
[1778315223234,47.35,80378.49,10.0,-0.00474,0.0,1.00215]
[1778315224145,47.35,80378.49,10.0,-0.00474,0.0,1.00215]
[1778315228050,47.35,80378.49,10.0,-0.00474,0.0,1.00215]
[1778315228738,47.35,80378.28,10.0,-0.00474,0.0,1.0023]
[1778315229022,47.35,80378.28,10.0,-0.00474,0.0,1.0023]
[1778315229745,47.35,80378.35,10.0,-0.00474,0.0,1.00225]
[1778315235789,47.35,80378.38,10.0,-0.00474,0.0,1.00223]
[1778315240823,47.35,80382.36,10.0,-0.00473,0.0,0.99927]
[1778315244421,47.35,80382.54,10.0,-0.00473,0.0,0.99914]
[1778315244523,47.35,80382.54,10.0,-0.00473,0.0,0.99914]
[1778315245438,47.35,80382.54,10.0,-0.00473,0.0,0.99914]
[1778315245876,47.35,80382.54,10.0,-0.00473,0.0,0.99914]
[1778315245879,47.35,80382.54,10.0,-0.00473,0.0,0.99914]
[1778315245930,47.35,80382.61,10.0,-0.00473,0.0,0.99909]
[1778315248498,47.35,80391.15,10.0,-0.00469,0.0,0.99277]
[1778315248879,47.35,80391.13,10.0,-0.00469,0.0,0.99279]
[1778315249386,47.35,80391.13,10.0,-0.00469,0.0,0.99279]
[1778315249886,47.35,80391.04,10.0,-0.00469,0.0,0.99286]
[1778315252319,47.35,80391.08,10.0,-0.00469,0.0,0.99283]
[1778315252907,47.35,80391.12,10.0,-0.00469,0.0,0.99191]
[1778315253360,47.35,80391.12,10.0,-0.00469,0.0,0.99191]
[1778315254921,47.35,80391.29,10.0,-0.00469,0.0,0.99179]
[1778315258094,47.35,80390.92,10.0,-0.00469,0.0,0.99206]
[1778315258949,47.35,80391.3,10.0,-0.00469,0.0,0.99178]
[1778315259070,47.35,80391.3,10.0,-0.00469,0.0,0.99178]
[1778315259944,47.35,80391.3,10.0,-0.00469,0.0,0.99178]
[1778315262510,47.35,80391.11,10.0,-0.00469,0.0,0.99192]
[1778315262611,47.35,80391.12,10.0,-0.00469,0.0,0.99191]
[1778315264420,47.35,80390.65,10.0,-0.00469,0.0,0.99226]
[1778315264521,47.35,80390.65,10.0,-0.00469,0.0,0.99226]
[1778315265377,47.35,80390.65,10.0,-0.00469,0.0,0.99226]
[1778315268016,47.35,80390.68,10.0,-0.00469,0.0,0.99224]
[1778315274056,47.35,80390.77,10.0,-0.00469,0.0,0.99217]
[1778315279794,47.35,80390.81,10.0,-0.00469,0.0,0.99214]
[1778315279798,47.35,80390.81,10.0,-0.00469,0.0,0.99214]
[1778315280727,47.35,80390.81,10.0,-0.00469,0.0,0.99214]
[1778315282113,47.35,80390.77,10.0,-0.00469,0.0,0.99217]
[1778315287148,47.35,80390.59,10.0,-0.00469,0.0,0.9923]
[1778315292183,47.35,80391.67,10.0,-0.00469,0.0,0.99151]
[1778315296227,47.35,80390.45,10.0,-0.00469,0.0,0.99241]
[1778315296239,47.35,80391.34,10.0,-0.00469,0.0,0.99175]
[1778315297792,47.35,80391.34,10.0,-0.00469,0.0,0.99175]
[1778315297800,47.35,80391.28,10.0,-0.00469,0.0,0.9918]
[1778315299051,47.35,80391.28,10.0,-0.00469,0.0,0.9918]
[1778315299914,47.35,80391.28,10.0,-0.00469,0.0,0.9918]
[1778315299232,47.35,80391.27,10.0,-0.00469,0.0,0.9918]
[1778315300239,47.35,80391.0,10.0,-0.00469,0.0,0.992]
[1778315305643,47.35,80390.04,10.0,-0.00469,0.0,0.99271]
[1778315305736,47.35,80390.14,10.0,-0.00469,0.0,0.99264]
[1778315306441,47.35,80390.14,10.0,-0.00469,0.0,0.99264]
[1778315307288,47.35,80392.91,10.0,-0.00468,0.0,0.9906]
[1778315310216,47.35,80397.06,10.0,-0.00467,0.0,0.98755]
[1778315310309,47.35,80396.48,10.0,-0.00467,0.0,0.98797]
[1778315311206,47.35,80396.48,10.0,-0.00467,0.0,0.98797]
[1778315311213,47.35,80396.48,10.0,-0.00466,0.0,0.98709]
[1778315313177,47.35,80396.48,10.0,-0.00466,0.0,0.98709]
[1778315313278,47.35,80396.48,10.0,-0.00466,0.0,0.98709]
[1778315314054,47.35,80396.48,10.0,-0.00466,0.0,0.98709]
[1778315316351,47.35,80396.44,10.0,-0.00466,0.0,0.98712]
[1778315317916,47.35,80396.44,10.0,-0.00466,0.0,0.98712]
[1778315318017,47.35,80396.44,10.0,-0.00466,0.0,0.98712]
[1778315319064,47.35,80396.44,10.0,-0.00466,0.0,0.98712]
[1778315320379,47.35,80396.37,10.0,-0.00466,0.0,0.98717]
[1778315327532,47.35,80396.37,10.0,-0.00466,0.0,0.98717]
[1778315327631,47.35,80396.37,10.0,-0.00466,0.0,0.98717]
[1778315328526,47.35,80396.37,10.0,-0.00466,0.0,0.98717]
[1778315333471,47.35,80396.35,10.0,-0.00466,0.0,0.98719]
[1778315336192,47.35,80396.35,10.0,-0.00466,0.0,0.98719]
[1778315336294,47.35,80396.35,10.0,-0.00466,0.0,0.98719]
[1778315337132,47.35,80396.35,10.0,-0.00466,0.0,0.98719]
[1778315339956,47.35,80396.7,10.0,-0.00466,0.0,0.98693]
[1778315340968,47.35,80396.34,10.0,-0.00466,0.0,0.98719]
[1778315340058,47.35,80396.34,10.0,-0.00466,0.0,0.98719]
[1778315341069,47.35,80396.34,10.0,-0.00466,0.0,0.98719]
[1778315342313,47.35,80396.34,10.0,-0.00466,0.0,0.98719]
[1778315342414,47.35,80396.34,10.0,-0.00466,0.0,0.98719]
[1778315343169,47.35,80396.34,10.0,-0.00466,0.0,0.98719]
[1778315343546,47.35,80396.37,10.0,-0.00466,0.0,0.98717]
[1778315352608,47.35,80396.47,10.0,-0.00466,0.0,0.9871]
[1778315355537,47.35,80396.34,10.0,-0.00466,0.0,0.98719]
[1778315355629,47.35,80396.2,10.0,-0.00466,0.0,0.9873]
[1778315357478,47.35,80396.23,10.0,-0.00466,0.0,0.98727]
[1778315357643,47.35,80396.39,10.0,-0.00466,0.0,0.98716]
[1778315359490,47.35,80395.99,10.0,-0.00467,0.0,0.98745]
[1778315359657,47.35,80397.03,10.0,-0.00466,0.0,0.98669]
[1778315360479,47.35,80397.03,10.0,-0.00466,0.0,0.98669]
[1778315360579,47.35,80397.03,10.0,-0.00466,0.0,0.98669]
[1778315363369,47.35,80397.03,10.0,-0.00466,0.0,0.98669]
[1778315363685,47.35,80397.0,10.0,-0.00466,0.0,0.98671]
[1778315365346,47.35,80397.0,10.0,-0.00466,0.0,0.98671]
[1778315365446,47.35,80397.0,10.0,-0.00466,0.0,0.98671]
[1778315367369,47.35,80397.03,10.0,-0.00466,0.0,0.98669]
[1778315367714,47.35,80397.0,10.0,-0.00466,0.0,0.98671]
[1778315368308,47.35,80397.0,10.0,-0.00466,0.0,0.98671]
[1778315368721,47.35,80395.83,10.0,-0.00467,0.0,0.98757]
[1778315370189,47.35,80396.65,10.0,-0.00466,0.0,0.98697]
[1778315370735,47.35,80396.57,10.0,-0.00466,0.0,0.98703]
[1778315371215,47.35,80396.57,10.0,-0.00466,0.0,0.98703]
[1778315371742,47.35,80396.72,10.0,-0.00466,0.0,0.98604]
[1778315376523,47.35,80396.56,10.0,-0.00466,0.0,0.98615]
[1778315376777,47.35,80396.52,10.0,-0.00466,0.0,0.98618]
[1778315377480,47.35,80396.52,10.0,-0.00466,0.0,0.98618]
[1778315378791,47.35,80396.55,10.0,-0.00466,0.0,0.98616]
[1778315382648,47.35,80396.5,10.0,-0.00466,0.0,0.9862]
[1778315382819,47.35,80396.57,10.0,-0.00466,0.0,0.98615]
[1778315383528,47.35,80396.57,10.0,-0.00466,0.0,0.98615]
[1778315383629,47.35,80396.57,10.0,-0.00466,0.0,0.98615]
[1778315388763,47.35,80396.58,10.0,-0.00466,0.0,0.98614]
[1778315388864,47.35,80396.58,10.0,-0.00466,0.0,0.98614]
[1778315389727,47.35,80396.58,10.0,-0.00466,0.0,0.98614]
[1778315389759,47.35,80396.58,10.0,-0.00466,0.0,0.98614]
[1778315398261,47.35,80396.63,10.0,-0.00466,0.0,0.9861]
[1778315398312,47.35,80396.63,10.0,-0.00466,0.0,0.9861]
[1778315399414,47.35,80396.63,10.0,-0.00466,0.0,0.9861]
[1778315401952,47.35,80396.77,10.0,-0.00466,0.0,0.986]
[1778315406987,47.35,80396.86,10.0,-0.00466,0.0,0.98593]
[1778315410210,47.35,80396.85,10.0,-0.00466,0.0,0.98594]
[1778315411015,47.35,80397.3,10.0,-0.00466,0.0,0.98561]
[1778315413382,47.35,80397.3,10.0,-0.00466,0.0,0.98561]
[1778315413483,47.35,80397.3,10.0,-0.00466,0.0,0.98561]
[1778315418050,47.35,80397.21,10.0,-0.00466,0.0,0.98568]
[1778315419064,47.35,80397.21,10.0,-0.00466,0.0,0.98568]
[1778315418151,47.35,80397.21,10.0,-0.00466,0.0,0.98568]
[1778315419165,47.35,80397.21,10.0,-0.00466,0.0,0.98568]
[1778315425113,47.35,80399.02,10.0,-0.00465,0.0,0.98435]
[1778315428489,47.35,80405.44,10.0,-0.00462,0.0,0.97966]
[1778315428519,47.35,80411.59,10.0,-0.0046,0.0,0.97518]
[1778315429476,47.35,80411.59,10.0,-0.0046,0.0,0.97518]
[1778315429577,47.35,80411.76,10.0,-0.0046,0.0,0.97506]
[1778315431618,47.35,80411.79,10.0,-0.0046,0.0,0.97504]
[1778315431719,47.35,80411.79,10.0,-0.0046,0.0,0.97417]
[1778315432552,47.35,80411.79,10.0,-0.0046,0.0,0.97417]
[1778315432653,47.35,80411.93,10.0,-0.00459,0.0,0.97406]
[1778315436134,47.35,80411.99,10.0,-0.00459,0.0,0.97402]
[1778315436144,47.35,80411.99,10.0,-0.00459,0.0,0.97402]
[1778315436435,47.35,80411.99,10.0,-0.00459,0.0,0.97402]
[1778315436494,47.35,80411.99,10.0,-0.00459,0.0,0.97402]
[1778315437516,47.35,80411.99,10.0,-0.00459,0.0,0.97402]
[1778315437617,47.35,80417.66,10.0,-0.00457,0.0,0.96991]
[1778315438431,47.35,80417.66,10.0,-0.00457,0.0,0.96991]
[1778315438529,47.35,80418.5,10.0,-0.00457,0.0,0.96931]
[1778315439514,47.35,80418.5,10.0,-0.00457,0.0,0.96931]
[1778315439615,47.35,80418.43,10.0,-0.00457,0.0,0.96936]
[1778315446322,47.35,80418.83,10.0,-0.00457,0.0,0.96907]
[1778315453310,47.35,80418.2,10.0,-0.00457,0.0,0.96952]
[1778315454923,47.35,80418.2,10.0,-0.00457,0.0,0.96952]
[1778315455024,47.35,80418.19,10.0,-0.00457,0.0,0.96953]
[1778315456028,47.35,80418.19,10.0,-0.00457,0.0,0.96953]
[1778315456129,47.35,80417.98,10.0,-0.00457,0.0,0.96968]
[1778315462518,47.35,80419.05,10.0,-0.00457,0.0,0.96891]
[1778315462531,47.35,80418.9,10.0,-0.00457,0.0,0.96902]
[1778315463359,47.35,80418.9,10.0,-0.00457,0.0,0.96902]
[1778315463380,47.35,80418.86,10.0,-0.00457,0.0,0.96905]
[1778315465497,47.35,80419.33,10.0,-0.00457,0.0,0.96871]
[1778315465531,47.35,80419.33,10.0,-0.00457,0.0,0.96871]
[1778315470045,47.35,80423.55,10.0,-0.00455,0.0,0.96566]
[1778315470146,47.35,80423.52,10.0,-0.00455,0.0,0.96569]
[1778315472287,47.35,80424.18,10.0,-0.00455,0.0,0.96521]
[1778315472444,47.35,80424.59,10.0,-0.00455,0.0,0.96492]
[1778315475689,47.35,80424.59,10.0,-0.00455,0.0,0.96492]
[1778315475790,47.35,80424.59,10.0,-0.00455,0.0,0.96492]
[1778315476825,47.35,80424.59,10.0,-0.00455,0.0,0.96492]
[1778315477479,47.35,80424.63,10.0,-0.00455,0.0,0.96489]
[1778315482514,47.35,80423.79,10.0,-0.00455,0.0,0.96549]
[1778315483231,47.35,80423.79,10.0,-0.00455,0.0,0.96549]
[1778315483525,47.35,80423.76,10.0,-0.00455,0.0,0.96551]
[1778315485392,47.35,80423.78,10.0,-0.00455,0.0,0.9655]
[1778315485535,47.35,80423.89,10.0,-0.00455,0.0,0.96542]
[1778315486643,47.35,80423.89,10.0,-0.00455,0.0,0.96542]
[1778315486744,47.35,80423.87,10.0,-0.00455,0.0,0.96543]
[1778315487605,47.35,80423.87,10.0,-0.00455,0.0,0.96543]
[1778315487619,47.35,80423.9,10.0,-0.00455,0.0,0.96541]
[1778315493591,47.35,80423.9,10.0,-0.00454,0.0,0.96455]
[1778315495378,47.35,80423.83,10.0,-0.00454,0.0,0.9646]
[1778315495605,47.35,80423.9,10.0,-0.00454,0.0,0.96455]
[1778315496369,47.35,80423.9,10.0,-0.00454,0.0,0.96455]
[1778315496612,47.35,80423.93,10.0,-0.00454,0.0,0.96452]
[1778315498506,47.35,80423.89,10.0,-0.00454,0.0,0.96455]
[1778315498607,47.35,80423.89,10.0,-0.00454,0.0,0.96455]
[1778315499424,47.35,80423.89,10.0,-0.00454,0.0,0.96455]
[1778315499633,47.35,80423.86,10.0,-0.00454,0.0,0.96458]
[1778315504668,47.35,80424.24,10.0,-0.00454,0.0,0.9643]
[1778315507875,47.35,80424.16,10.0,-0.00454,0.0,0.96436]
[1778315507911,47.35,80424.12,10.0,-0.00454,0.0,0.96439]
[1778315508993,47.35,80424.12,10.0,-0.00454,0.0,0.96439]
[1778315509093,47.35,80424.09,10.0,-0.00454,0.0,0.96441]
[1778315514738,47.35,80424.24,10.0,-0.00454,0.0,0.9643]
[1778315516210,47.35,80424.24,10.0,-0.00454,0.0,0.9643]
[1778315516752,47.35,80424.17,10.0,-0.00454,0.0,0.96435]
[1778315518028,47.35,80424.17,10.0,-0.00454,0.0,0.96435]
[1778315518129,47.35,80424.17,10.0,-0.00454,0.0,0.96435]
[1778315522131,47.35,80424.24,10.0,-0.00454,0.0,0.9643]
[1778315523129,47.35,80424.25,10.0,-0.00454,0.0,0.96429]
[1778315522794,47.35,80424.21,10.0,-0.00454,0.0,0.96432]
[1778315523801,47.35,80424.18,10.0,-0.00454,0.0,0.96434]
[1778315524789,47.35,80424.18,10.0,-0.00454,0.0,0.96434]
[1778315524808,47.35,80423.54,10.0,-0.00455,0.0,0.96481]
[1778315525237,47.35,80423.54,10.0,-0.00455,0.0,0.96481]
[1778315526164,47.35,80423.54,10.0,-0.00455,0.0,0.96481]
[1778315525815,47.35,80409.86,10.0,-0.0046,0.0,0.9747]
[1778315527154,47.35,80409.86,10.0,-0.0046,0.0,0.9747]
[1778315526822,47.35,80407.52,10.0,-0.00461,0.0,0.9764]
[1778315527830,47.35,80407.12,10.0,-0.00461,0.0,0.97669]
[1778315529212,47.35,80407.12,10.0,-0.00461,0.0,0.97669]
[1778315530119,47.35,80408.42,10.0,-0.0046,0.0,0.97574]
[1778315533596,47.35,80408.54,10.0,-0.0046,0.0,0.97565]
[1778315533691,47.35,80408.54,10.0,-0.0046,0.0,0.97565]
[1778315534530,47.35,80408.54,10.0,-0.0046,0.0,0.97565]
[1778315534631,47.35,80408.54,10.0,-0.0046,0.0,0.97565]
[1778315537597,47.35,80408.31,10.0,-0.0046,0.0,0.97582]
[1778315537902,47.35,80408.48,10.0,-0.0046,0.0,0.9757]
[1778315539996,47.35,80413.21,10.0,-0.00459,0.0,0.97227]
[1778315540096,47.35,80416.86,10.0,-0.00457,0.0,0.96962]
[1778315541942,47.35,80417.32,10.0,-0.00457,0.0,0.96929]
[1778315542002,47.35,80417.21,10.0,-0.00457,0.0,0.96937]
[1778315543190,47.35,80417.21,10.0,-0.00457,0.0,0.96937]
[1778315543944,47.35,80417.22,10.0,-0.00457,0.0,0.96936]
[1778315548979,47.35,80421.3,10.0,-0.00455,0.0,0.96642]
[1778315554050,47.35,80421.37,10.0,-0.00455,0.0,0.9655]
[1778315554151,47.35,80421.39,10.0,-0.00455,0.0,0.96549]
[1778315554732,47.35,80421.39,10.0,-0.00455,0.0,0.96549]
[1778315555021,47.35,80421.42,10.0,-0.00455,0.0,0.96547]
[1778315558859,47.35,80421.42,10.0,-0.00455,0.0,0.96547]
[1778315558948,47.35,80421.42,10.0,-0.00455,0.0,0.96547]
[1778315559836,47.35,80421.42,10.0,-0.00455,0.0,0.96547]
[1778315560056,47.35,80421.45,10.0,-0.00455,0.0,0.96544]
[1778315562476,47.35,80421.52,10.0,-0.00455,0.0,0.96539]
[1778315563583,47.35,80421.52,10.0,-0.00455,0.0,0.96539]
[1778315567985,47.35,80421.12,10.0,-0.00455,0.0,0.96568]
[1778315568113,47.35,80421.16,10.0,-0.00455,0.0,0.96565]
[1778315569701,47.35,80421.16,10.0,-0.00455,0.0,0.96565]
[1778315570127,47.35,80421.23,10.0,-0.00455,0.0,0.9656]
[1778315572546,47.35,80421.05,10.0,-0.00455,0.0,0.96573]
[1778315573148,47.35,80421.09,10.0,-0.00455,0.0,0.9657]
[1778315573560,47.35,80421.09,10.0,-0.00455,0.0,0.9657]
[1778315574155,47.35,80414.46,10.0,-0.00458,0.0,0.97049]
[1778315577339,47.35,80411.43,10.0,-0.00459,0.0,0.97269]
[1778315578183,47.35,80411.45,10.0,-0.00459,0.0,0.97267]
[1778315578314,47.35,80411.45,10.0,-0.00459,0.0,0.97267]
[1778315580197,47.35,80410.99,10.0,-0.00459,0.0,0.973]
[1778315580358,47.35,80410.99,10.0,-0.00459,0.0,0.973]
[1778315580594,47.35,80410.99,10.0,-0.00459,0.0,0.973]
[1778315590267,47.35,80408.26,10.0,-0.0046,0.0,0.97499]
[1778315593339,47.35,80408.26,10.0,-0.0046,0.0,0.97499]
[1778315594373,47.35,80408.26,10.0,-0.0046,0.0,0.97499]
[1778315599840,47.35,80408.16,10.0,-0.0046,0.0,0.97506]
[1778315599941,47.35,80408.16,10.0,-0.0046,0.0,0.97506]
[1778315600880,47.35,80408.16,10.0,-0.0046,0.0,0.97506]
[1778315600981,47.35,80408.16,10.0,-0.0046,0.0,0.97506]
[1778315603934,47.35,80408.13,10.0,-0.0046,0.0,0.97508]
[1778315603957,47.35,80408.13,10.0,-0.0046,0.0,0.97508]
[1778315605407,47.35,80408.13,10.0,-0.0046,0.0,0.97508]
[1778315606135,47.35,80408.13,10.0,-0.0046,0.0,0.97508]
[1778315606676,47.35,80408.13,10.0,-0.0046,0.0,0.97508]
[1778315608018,47.35,80408.13,10.0,-0.0046,0.0,0.97508]
[1778315608576,47.35,80408.13,10.0,-0.0046,0.0,0.97508]
[1778315609781,47.35,80408.13,10.0,-0.0046,0.0,0.97508]
[1778315610485,47.35,80409.8,10.0,-0.00459,0.0,0.97387]
[1778315610579,47.35,80411.86,10.0,-0.00459,0.0,0.97237]
[1778315612911,47.35,80413.4,10.0,-0.00458,0.0,0.97039]
[1778315612926,47.35,80413.31,10.0,-0.00458,0.0,0.97045]
[1778315613642,47.35,80413.31,10.0,-0.00458,0.0,0.97045]
[1778315613666,47.35,80413.29,10.0,-0.00458,0.0,0.97047]
[1778315618917,47.35,80413.17,10.0,-0.00458,0.0,0.97055]
[1778315619018,47.35,80413.22,10.0,-0.00458,0.0,0.97052]
[1778315622612,47.35,80413.04,10.0,-0.00458,0.0,0.97065]
[1778315622710,47.35,80412.87,10.0,-0.00458,0.0,0.97077]
[1778315623454,47.35,80412.87,10.0,-0.00458,0.0,0.97077]
[1778315623501,47.35,80412.85,10.0,-0.00458,0.0,0.97079]
[1778315624594,47.35,80412.85,10.0,-0.00458,0.0,0.97079]
[1778315624695,47.35,80412.82,10.0,-0.00458,0.0,0.97081]
[1778315630550,47.35,80410.95,10.0,-0.00459,0.0,0.97216]
[1778315633053,47.35,80410.72,10.0,-0.00459,0.0,0.97233]
[1778315633075,47.35,80410.75,10.0,-0.00459,0.0,0.97231]
[1778315633886,47.35,80410.75,10.0,-0.00459,0.0,0.97231]
[1778315633913,47.35,80410.79,10.0,-0.00459,0.0,0.97228]
[1778315639911,47.35,80411.06,10.0,-0.00459,0.0,0.97208]
[1778315640014,47.35,80410.95,10.0,-0.00459,0.0,0.97216]
[1778315642604,47.35,80411.23,10.0,-0.00459,0.0,0.97196]
[1778315642635,47.35,80411.05,10.0,-0.00459,0.0,0.97209]
[1778315647670,47.35,80411.2,10.0,-0.00459,0.0,0.97198]
[1778315648638,47.35,80411.2,10.0,-0.00459,0.0,0.97198]
[1778315648678,47.35,80411.34,10.0,-0.00458,0.0,0.97188]
[1778315649547,47.35,80411.34,10.0,-0.00458,0.0,0.97188]
[1778315649685,47.35,80411.13,10.0,-0.00459,0.0,0.97203]
[1778315654720,47.35,80417.32,10.0,-0.00456,0.0,0.96756]
[1778315655901,47.35,80417.32,10.0,-0.00456,0.0,0.96756]
[1778315656002,47.35,80420.56,10.0,-0.00455,0.0,0.96522]
[1778315656543,47.35,80420.56,10.0,-0.00455,0.0,0.96522]
[1778315656734,47.35,80421.42,10.0,-0.00455,0.0,0.9646]
[1778315661769,47.35,80422.76,10.0,-0.00454,0.0,0.96364]
[1778315667081,47.35,80422.8,10.0,-0.00454,0.0,0.96361]
[1778315667309,47.35,80422.8,10.0,-0.00454,0.0,0.96361]
[1778315667182,47.35,80422.8,10.0,-0.00454,0.0,0.96361]
[1778315667407,47.35,80422.8,10.0,-0.00454,0.0,0.96361]
[1778315669090,47.35,80422.8,10.0,-0.00454,0.0,0.96361]
[1778315669192,47.35,80422.8,10.0,-0.00454,0.0,0.96361]
[1778315670147,47.35,80422.8,10.0,-0.00454,0.0,0.96361]
[1778315670165,47.35,80423.2,10.0,-0.00454,0.0,0.96332]
[1778315678747,47.35,80424.21,10.0,-0.00453,0.0,0.96173]
[1778315678848,47.35,80424.21,10.0,-0.00453,0.0,0.96173]
[1778315681123,47.35,80424.21,10.0,-0.00453,0.0,0.96173]
[1778315681127,47.35,80417.38,10.0,-0.00456,0.0,0.96664]
[1778315682633,47.35,80412.42,10.0,-0.00458,0.0,0.97023]
[1778315682923,47.35,80411.12,10.0,-0.00458,0.0,0.97117]
[1778315683563,47.35,80411.12,10.0,-0.00458,0.0,0.97117]
[1778315683930,47.35,80411.98,10.0,-0.00458,0.0,0.97055]
[1778315688965,47.35,80409.84,10.0,-0.00459,0.0,0.9721]
[1778315691045,47.35,80410.54,10.0,-0.00458,0.0,0.97159]
[1778315691060,47.35,80409.68,10.0,-0.00459,0.0,0.97221]
[1778315693053,47.35,80406.49,10.0,-0.0046,0.0,0.97453]
[1778315693103,47.35,80408.44,10.0,-0.00459,0.0,0.97311]
[1778315695763,47.35,80408.52,10.0,-0.00459,0.0,0.97305]
[1778315695805,47.35,80408.52,10.0,-0.00459,0.0,0.97305]
[1778315697131,47.35,80411.01,10.0,-0.00458,0.0,0.97125]
[1778315697313,47.35,80411.01,10.0,-0.00458,0.0,0.97125]
[1778315704074,47.35,80405.41,10.0,-0.0046,0.0,0.97531]
[1778315707161,47.35,80410.83,10.0,-0.00458,0.0,0.97138]
[1778315707163,47.35,80410.83,10.0,-0.00458,0.0,0.97138]
[1778315708230,47.35,80410.83,10.0,-0.00458,0.0,0.97138]
[1778315708395,47.35,80410.83,10.0,-0.00458,0.0,0.97138]
[1778315709173,47.35,80418.21,10.0,-0.00455,0.0,0.96605]
[1778315709273,47.35,80419.14,10.0,-0.00455,0.0,0.96538]
[1778315715153,47.35,80420.59,10.0,-0.00455,0.0,0.96433]
[1778315720188,47.35,80420.83,10.0,-0.00454,0.0,0.96416]
[1778315725226,47.35,80422.48,10.0,-0.00454,0.0,0.96297]
[1778315725515,47.35,80422.48,10.0,-0.00454,0.0,0.96297]
[1778315725521,47.35,80422.48,10.0,-0.00454,0.0,0.96297]
[1778315730502,47.35,80426.39,10.0,-0.00452,0.0,0.96017]
[1778315730603,47.35,80426.39,10.0,-0.00452,0.0,0.96017]
[1778315731556,47.35,80426.39,10.0,-0.00452,0.0,0.96017]
[1778315731657,47.35,80426.39,10.0,-0.00452,0.0,0.9593]
[1778315734669,47.35,80426.39,10.0,-0.00452,0.0,0.9593]
[1778315734671,47.35,80426.39,10.0,-0.00452,0.0,0.9593]
[1778315735644,47.35,80426.39,10.0,-0.00452,0.0,0.9593]
[1778315738069,47.35,80426.39,10.0,-0.00452,0.0,0.9593]
[1778315738900,47.35,80426.39,10.0,-0.00452,0.0,0.9593]
[1778315739000,47.35,80426.39,10.0,-0.00452,0.0,0.9593]
[1778315739885,47.35,80426.39,10.0,-0.00452,0.0,0.9593]
[1778315740332,47.35,80428.85,10.0,-0.00451,0.0,0.95754]
[1778315742550,47.35,80428.85,10.0,-0.00451,0.0,0.95754]
[1778315742600,47.35,80428.85,10.0,-0.00451,0.0,0.95754]
[1778315747767,47.35,80428.85,10.0,-0.00451,0.0,0.95754]
[1778315749076,47.35,80428.85,10.0,-0.00451,0.0,0.95754]
[1778315754430,47.35,80419.75,10.0,-0.00454,0.0,0.96407]
[1778315760472,47.35,80423.9,10.0,-0.00453,0.0,0.96109]
[1778315762932,47.35,80423.9,10.0,-0.00453,0.0,0.96109]
[1778315763493,47.35,80423.93,10.0,-0.00453,0.0,0.96107]
[1778315763753,47.35,80423.93,10.0,-0.00453,0.0,0.96107]
[1778315765507,47.35,80423.96,10.0,-0.00453,0.0,0.96105]
[1778315774312,47.35,80423.96,10.0,-0.00453,0.0,0.96105]
[1778315774398,47.35,80423.99,10.0,-0.00453,0.0,0.96102]
[1778315776499,47.35,80423.99,10.0,-0.00453,0.0,0.96102]
[1778315781619,47.35,80424.05,10.0,-0.00453,0.0,0.96098]
[1778315784878,47.35,80424.05,10.0,-0.00453,0.0,0.96098]
[1778315784978,47.35,80424.05,10.0,-0.00453,0.0,0.96098]
[1778315785690,47.35,80424.05,10.0,-0.00453,0.0,0.96098]
[1778315789675,47.35,80424.08,10.0,-0.00453,0.0,0.96096]
[1778315791515,47.35,80424.08,10.0,-0.00453,0.0,0.96096]
[1778315791616,47.35,80424.12,10.0,-0.00452,0.0,0.96007]
[1778315792962,47.35,80424.12,10.0,-0.00452,0.0,0.96007]
[1778315795743,47.35,80424.12,10.0,-0.00452,0.0,0.96007]
[1778315796871,47.35,80424.12,10.0,-0.00452,0.0,0.96007]
[1778315797731,47.35,80424.16,10.0,-0.00452,0.0,0.96004]
[1778315799562,47.35,80424.16,10.0,-0.00452,0.0,0.96004]
[1778315800358,47.35,80424.16,10.0,-0.00452,0.0,0.96004]
[1778315806795,47.35,80424.19,10.0,-0.00452,0.0,0.96002]
[1778315808578,47.35,80424.19,10.0,-0.00452,0.0,0.96002]
[1778315808809,47.35,80429.27,10.0,-0.0045,0.0,0.95638]
[1778315809685,47.35,80429.27,10.0,-0.0045,0.0,0.95638]
[1778315809816,47.35,80430.31,10.0,-0.0045,0.0,0.95564]
[1778315812082,47.35,80430.34,10.0,-0.0045,0.0,0.95562]
[1778315812166,47.35,80430.34,10.0,-0.0045,0.0,0.95562]
[1778315812945,47.35,80430.34,10.0,-0.0045,0.0,0.95562]
[1778315813044,47.35,80430.37,10.0,-0.0045,0.0,0.95559]
[1778315813868,47.35,80430.37,10.0,-0.0045,0.0,0.95559]
[1778315813969,47.35,80430.75,10.0,-0.0045,0.0,0.95532]
[1778315817912,47.35,80430.83,10.0,-0.0045,0.0,0.95527]
[1778315818013,47.35,80430.83,10.0,-0.0045,0.0,0.95527]
[1778315818884,47.35,80430.83,10.0,-0.0045,0.0,0.95527]
[1778315818985,47.35,80430.87,10.0,-0.0045,0.0,0.95524]
[1778315819849,47.35,80430.87,10.0,-0.0045,0.0,0.95524]
[1778315819920,47.35,80430.87,10.0,-0.0045,0.0,0.95524]
[1778315820862,47.35,80430.87,10.0,-0.0045,0.0,0.95524]
[1778315821901,47.35,80430.87,10.0,-0.0045,0.0,0.95524]
[1778315826145,47.35,80430.93,10.0,-0.0045,0.0,0.95519]
[1778315826148,47.35,80430.93,10.0,-0.0045,0.0,0.95519]
[1778315827025,47.35,80430.93,10.0,-0.0045,0.0,0.95519]
[1778315827126,47.35,80430.93,10.0,-0.0045,0.0,0.95519]
[1778315832978,47.35,80431.33,10.0,-0.0045,0.0,0.95491]
[1778315835439,47.35,80431.33,10.0,-0.0045,0.0,0.95491]
[1778315835540,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315837801,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315837901,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315839010,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315839110,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315839861,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315839960,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315840951,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315841051,47.35,80431.37,10.0,-0.0045,0.0,0.95488]
[1778315842865,47.35,80431.43,10.0,-0.0045,0.0,0.95484]
[1778315842965,47.35,80431.43,10.0,-0.0045,0.0,0.95484]
[1778315844912,47.35,80431.43,10.0,-0.0045,0.0,0.95484]
[1778315845011,47.35,80431.43,10.0,-0.0045,0.0,0.95484]
[1778315845914,47.35,80431.43,10.0,-0.0045,0.0,0.95484]
[1778315846014,47.35,80431.43,10.0,-0.0045,0.0,0.95484]
[1778315847175,47.35,80431.43,10.0,-0.0045,0.0,0.95484]
[1778315847276,47.35,80431.5,10.0,-0.0045,0.0,0.95479]
[1778315848140,47.35,80431.5,10.0,-0.0045,0.0,0.95479]
[1778315848240,47.35,80431.5,10.0,-0.0045,0.0,0.95479]
[1778315852382,47.35,80431.46,10.0,-0.00449,0.0,0.95396]
[1778315852483,47.35,80431.46,10.0,-0.00449,0.0,0.95396]
[1778315853168,47.35,80431.46,10.0,-0.00449,0.0,0.95396]
[1778315854136,47.35,80431.39,10.0,-0.00449,0.0,0.95401]
[1778315858476,47.35,80430.92,10.0,-0.00449,0.0,0.95434]
[1778315858577,47.35,80430.92,10.0,-0.00449,0.0,0.95434]
[1778315860261,47.35,80430.92,10.0,-0.00449,0.0,0.95434]
[1778315863509,47.35,80430.92,10.0,-0.00449,0.0,0.95434]
[1778315864465,47.35,80430.92,10.0,-0.00449,0.0,0.95434]
[1778315866220,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315871955,47.35,80430.89,10.0,-0.00449,0.0,0.95436]
[1778315872262,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315872856,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315873946,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315874934,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315875036,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315875995,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315878951,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315884353,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315884360,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315885337,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315885357,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315888211,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315888312,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315889244,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315892402,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315895111,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315895653,47.35,80430.85,10.0,-0.00449,0.0,0.95439]
[1778315895423,47.35,80430.92,10.0,-0.00449,0.0,0.95434]
[1778315896430,47.35,80431.54,10.0,-0.00449,0.0,0.9539]
[1778315898174,47.35,80431.69,10.0,-0.00449,0.0,0.95379]
[1778315898446,47.35,80431.79,10.0,-0.00449,0.0,0.95372]
[1778315900682,47.35,80431.79,10.0,-0.00449,0.0,0.95372]
[1778315900783,47.35,80431.79,10.0,-0.00449,0.0,0.95372]
[1778315901940,47.35,80431.79,10.0,-0.00449,0.0,0.95372]
[1778315902040,47.35,80431.79,10.0,-0.00449,0.0,0.95372]
[1778315902993,47.35,80431.79,10.0,-0.00449,0.0,0.95372]
[1778315903093,47.35,80431.79,10.0,-0.00449,0.0,0.95372]
[1778315908199,47.35,80431.87,10.0,-0.00449,0.0,0.95366]
[1778315908300,47.35,80431.87,10.0,-0.00449,0.0,0.95366]
[1778315909492,47.35,80431.87,10.0,-0.00449,0.0,0.95366]
[1778315909523,47.35,80434.06,10.0,-0.00448,0.0,0.9521]
[1778315914331,47.35,80439.23,10.0,-0.00446,0.0,0.94757]
[1778315914558,47.35,80439.15,10.0,-0.00446,0.0,0.94763]
[1778315915443,47.35,80439.15,10.0,-0.00446,0.0,0.94763]
[1778315915565,47.35,80439.16,10.0,-0.00446,0.0,0.94762]
[1778315916458,47.35,80439.16,10.0,-0.00446,0.0,0.94762]
[1778315916572,47.35,80439.25,10.0,-0.00446,0.0,0.94756]
[1778315917610,47.35,80439.25,10.0,-0.00446,0.0,0.94756]
[1778315918447,47.35,80438.85,10.0,-0.00446,0.0,0.94784]
[1778315918934,47.35,80438.91,10.0,-0.00446,0.0,0.9478]
[1778315919594,47.35,80432.69,10.0,-0.00448,0.0,0.95222]
[1778315921655,47.35,80430.28,10.0,-0.00449,0.0,0.95394]
[1778315921659,47.35,80430.24,10.0,-0.00449,0.0,0.95397]
[1778315922634,47.35,80430.24,10.0,-0.00449,0.0,0.95397]
[1778315922662,47.35,80426.57,10.0,-0.00451,0.0,0.95659]
[1778315928657,47.35,80426.29,10.0,-0.00451,0.0,0.95679]
[1778315929102,47.35,80426.29,10.0,-0.00451,0.0,0.95679]
[1778315929666,47.35,80425.73,10.0,-0.00451,0.0,0.95719]
[1778315930053,47.35,80425.73,10.0,-0.00451,0.0,0.95719]
[1778315930671,47.35,80427.31,10.0,-0.0045,0.0,0.95606]
[1778315936668,47.35,80427.18,10.0,-0.0045,0.0,0.95615]
[1778315936683,47.35,80427.18,10.0,-0.0045,0.0,0.95615]
[1778315937646,47.35,80426.75,10.0,-0.00451,0.0,0.95646]
[1778315936713,47.35,80425.97,10.0,-0.00451,0.0,0.95702]
[1778315937720,47.35,80426.48,10.0,-0.00451,0.0,0.95665]
[1778315945240,47.35,80426.48,10.0,-0.00451,0.0,0.95665]
[1778315945341,47.35,80426.48,10.0,-0.00451,0.0,0.95665]
[1778315946237,47.35,80426.48,10.0,-0.00451,0.0,0.95665]
[1778315946338,47.35,80426.47,10.0,-0.00451,0.0,0.95666]
[1778315947185,47.35,80426.47,10.0,-0.00451,0.0,0.95666]
[1778315947286,47.35,80426.47,10.0,-0.00451,0.0,0.95666]
[1778315947966,47.35,80426.47,10.0,-0.00451,0.0,0.95666]
[1778315948884,47.35,80426.47,10.0,-0.00451,0.0,0.95666]
[1778315949719,47.35,80426.47,10.0,-0.00451,0.0,0.95666]
[1778315949820,47.35,80426.47,10.0,-0.00451,0.0,0.95666]
[1778315962898,47.35,80426.86,10.0,-0.00451,0.0,0.95638]
[1778315964463,47.35,80426.86,10.0,-0.00451,0.0,0.95638]
[1778315964556,47.35,80427.04,10.0,-0.0045,0.0,0.95625]
[1778315966427,47.35,80427.0,10.0,-0.0045,0.0,0.95628]
[1778315966527,47.35,80427.0,10.0,-0.0045,0.0,0.95628]
[1778315972968,47.35,80425.73,10.0,-0.00451,0.0,0.95633]
[1778315976145,47.35,80426.29,10.0,-0.0045,0.0,0.95593]
[1778315976246,47.35,80426.29,10.0,-0.0045,0.0,0.95593]
[1778315977129,47.35,80426.29,10.0,-0.0045,0.0,0.95593]
[1778315977230,47.35,80426.29,10.0,-0.0045,0.0,0.95593]
[1778315978137,47.35,80426.29,10.0,-0.0045,0.0,0.95593]
[1778315978238,47.35,80426.29,10.0,-0.0045,0.0,0.95593]
[1778315982707,47.35,80426.3,10.0,-0.0045,0.0,0.95592]
[1778315983038,47.35,80426.19,10.0,-0.0045,0.0,0.956]
[1778315988073,47.35,80426.23,10.0,-0.0045,0.0,0.95597]
[1778315990716,47.35,80426.23,10.0,-0.0045,0.0,0.95597]
[1778315991094,47.35,80426.42,10.0,-0.0045,0.0,0.95583]
[1778315992904,47.35,80426.42,10.0,-0.0045,0.0,0.95583]
[1778315993108,47.35,80426.17,10.0,-0.0045,0.0,0.95601]
[1778315998143,47.35,80425.73,10.0,-0.00451,0.0,0.95633]
[1778316003178,47.35,80425.06,10.0,-0.00451,0.0,0.95681]
[1778316012241,47.35,80424.48,10.0,-0.00451,0.0,0.95722]
[1778316017276,47.35,80422.97,10.0,-0.00452,0.0,0.9583]
[1778316018406,47.35,80422.97,10.0,-0.00452,0.0,0.9583]
[1778316018484,47.35,80421.01,10.0,-0.00452,0.0,0.95971]
[1778316019291,47.35,80421.01,10.0,-0.00452,0.0,0.95971]
[1778316019392,47.35,80421.01,10.0,-0.00452,0.0,0.95971]
[1778316025332,47.35,80420.97,10.0,-0.00452,0.0,0.95974]
[1778316027439,47.35,80420.45,10.0,-0.00453,0.0,0.96011]
[1778316027539,47.35,80420.29,10.0,-0.00453,0.0,0.96022]
[1778316028486,47.35,80420.29,10.0,-0.00453,0.0,0.96022]
[1778316028586,47.35,80420.14,10.0,-0.00453,0.0,0.96033]
[1778316030526,47.35,80420.14,10.0,-0.00453,0.0,0.96033]
[1778316030590,47.35,80420.36,10.0,-0.00453,0.0,0.96017]
[1778316031655,47.35,80420.36,10.0,-0.00453,0.0,0.96017]
[1778316031756,47.35,80420.36,10.0,-0.00452,0.0,0.95931]
[1778316032346,47.35,80420.36,10.0,-0.00452,0.0,0.95931]
[1778316032381,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316033495,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316033579,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316042610,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316042708,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316043730,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316043831,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316048507,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316048608,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316050818,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316050914,47.35,80420.51,10.0,-0.00452,0.0,0.9592]
[1778316054706,47.35,80420.15,10.0,-0.00452,0.0,0.95946]
[1778316054807,47.35,80420.15,10.0,-0.00452,0.0,0.95946]
[1778316055576,47.35,80420.15,10.0,-0.00452,0.0,0.95946]
[1778316056630,47.35,80420.15,10.0,-0.00452,0.0,0.95946]
[1778316057490,47.35,80420.15,10.0,-0.00452,0.0,0.95946]
[1778316057556,47.35,80419.97,10.0,-0.00452,0.0,0.95959]
[1778316067629,47.35,80419.52,10.0,-0.00453,0.0,0.95991]
[1778316073345,47.35,80420.26,10.0,-0.00452,0.0,0.95938]
[1778316073446,47.35,80420.26,10.0,-0.00452,0.0,0.95938]
[1778316074191,47.35,80420.26,10.0,-0.00452,0.0,0.95938]
[1778316075685,47.35,80420.09,10.0,-0.00452,0.0,0.9595]
[1778316081138,47.35,80420.04,10.0,-0.00452,0.0,0.95954]
[1778316081238,47.35,80420.04,10.0,-0.00452,0.0,0.95954]
[1778316083472,47.35,80419.97,10.0,-0.00452,0.0,0.95959]
[1778316083572,47.35,80419.97,10.0,-0.00452,0.0,0.95959]
[1778316088776,47.35,80419.85,10.0,-0.00452,0.0,0.95968]
[1778316093811,47.35,80421.04,10.0,-0.00452,0.0,0.95796]
[1778316094168,47.35,80421.04,10.0,-0.00452,0.0,0.95796]
[1778316094818,47.35,80421.36,10.0,-0.00451,0.0,0.95773]
[1778316094948,47.35,80421.36,10.0,-0.00451,0.0,0.95773]
[1778316095825,47.35,80421.18,10.0,-0.00451,0.0,0.95786]
[1778316100860,47.35,80420.88,10.0,-0.00452,0.0,0.95807]
[1778316106172,47.35,80411.46,10.0,-0.00455,0.0,0.96484]
[1778316106273,47.35,80410.85,10.0,-0.00455,0.0,0.96528]
[1778316107026,47.35,80410.85,10.0,-0.00455,0.0,0.96528]
[1778316107127,47.35,80410.85,10.0,-0.00455,0.0,0.96528]
[1778316109194,47.35,80410.78,10.0,-0.00456,0.0,0.96533]
[1778316109295,47.35,80410.78,10.0,-0.00456,0.0,0.96533]
[1778316110227,47.35,80410.78,10.0,-0.00456,0.0,0.96533]
[1778316110328,47.35,80411.11,10.0,-0.00455,0.0,0.96509]
[1778316115965,47.35,80411.17,10.0,-0.00455,0.0,0.96505]
[1778316118114,47.35,80409.62,10.0,-0.00456,0.0,0.96617]
[1778316118215,47.35,80409.62,10.0,-0.00456,0.0,0.96617]
[1778316119213,47.35,80409.62,10.0,-0.00456,0.0,0.96617]
[1778316121000,47.35,80409.48,10.0,-0.00456,0.0,0.96627]
[1778316123517,47.35,80409.59,10.0,-0.00456,0.0,0.96619]
[1778316123617,47.35,80409.5,10.0,-0.00456,0.0,0.96626]
[1778316124493,47.35,80409.5,10.0,-0.00456,0.0,0.96626]
[1778316124560,47.35,80409.5,10.0,-0.00456,0.0,0.96626]
[1778316128612,47.35,80409.53,10.0,-0.00456,0.0,0.96623]
[1778316128708,47.35,80409.57,10.0,-0.00456,0.0,0.9662]
[1778316129500,47.35,80409.57,10.0,-0.00456,0.0,0.9662]
[1778316129601,47.35,80409.42,10.0,-0.00456,0.0,0.96631]
[1778316136105,47.35,80409.67,10.0,-0.00456,0.0,0.96613]
[1778316136983,47.35,80409.67,10.0,-0.00456,0.0,0.96613]
[1778316137083,47.35,80409.67,10.0,-0.00456,0.0,0.96613]
[1778316138000,47.35,80409.67,10.0,-0.00456,0.0,0.96613]
[1778316139126,47.35,80409.62,10.0,-0.00456,0.0,0.96617]
[1778316144161,47.35,80408.38,10.0,-0.00456,0.0,0.96706]
[1778316147496,47.35,80408.42,10.0,-0.00456,0.0,0.96703]
[1778316147537,47.35,80408.45,10.0,-0.00456,0.0,0.96701]
[1778316148490,47.35,80408.45,10.0,-0.00456,0.0,0.96701]
[1778316148590,47.35,80407.6,10.0,-0.00457,0.0,0.96763]
[1778316149565,47.35,80407.6,10.0,-0.00457,0.0,0.96763]
[1778316149666,47.35,80408.04,10.0,-0.00457,0.0,0.96731]
[1778316150551,47.35,80408.04,10.0,-0.00457,0.0,0.96731]
[1778316150652,47.35,80408.09,10.0,-0.00457,0.0,0.96727]
[1778316151767,47.35,80408.09,10.0,-0.00457,0.0,0.96727]
[1778316151867,47.35,80408.05,10.0,-0.00456,0.0,0.96643]
[1778316153788,47.35,80408.04,10.0,-0.00456,0.0,0.96644]
[1778316153889,47.35,80408.04,10.0,-0.00456,0.0,0.96644]
[1778316157039,47.35,80408.0,10.0,-0.00456,0.0,0.96647]
[1778316157252,47.35,80408.04,10.0,-0.00456,0.0,0.96644]
[1778316158201,47.35,80408.04,10.0,-0.00456,0.0,0.96644]
[1778316158301,47.35,80408.04,10.0,-0.00456,0.0,0.96644]
[1778316159061,47.35,80408.04,10.0,-0.00456,0.0,0.96644]
[1778316159266,47.35,80407.83,10.0,-0.00456,0.0,0.96659]
[1778316162221,47.35,80407.87,10.0,-0.00456,0.0,0.96656]
[1778316162287,47.35,80407.89,10.0,-0.00456,0.0,0.96655]
[1778316167516,47.35,80407.14,10.0,-0.00457,0.0,0.96709]
[1778316170529,47.35,80384.0,10.0,-0.00466,0.0,0.98393]
[1778316174935,47.35,80388.73,10.0,-0.00464,0.0,0.98046]
[1778316175724,47.35,80388.77,10.0,-0.00464,0.0,0.98044]
[1778316177987,47.35,80388.7,10.0,-0.00464,0.0,0.98049]
[1778316178971,47.35,80388.7,10.0,-0.00464,0.0,0.98049]
[1778316178402,47.35,80388.79,10.0,-0.00464,0.0,0.98042]
[1778316178998,47.35,80388.79,10.0,-0.00464,0.0,0.98042]
[1778316181056,47.35,80388.79,10.0,-0.00464,0.0,0.98042]
[1778316181157,47.35,80388.79,10.0,-0.00464,0.0,0.98042]
[1778316183846,47.35,80388.79,10.0,-0.00464,0.0,0.98042]
[1778316183947,47.35,80388.79,10.0,-0.00464,0.0,0.98042]
[1778316185017,47.35,80388.75,10.0,-0.00464,0.0,0.98045]
[1778316185035,47.35,80388.75,10.0,-0.00464,0.0,0.98045]
[1778316185054,47.35,80388.75,10.0,-0.00464,0.0,0.98045]
[1778316185077,47.35,80388.75,10.0,-0.00464,0.0,0.98045]
[1778316188851,47.35,80407.7,10.0,-0.00456,0.0,0.96669]
[1778316188913,47.35,80407.72,10.0,-0.00456,0.0,0.96667]
[1778316190013,47.35,80407.72,10.0,-0.00456,0.0,0.96667]
[1778316190490,47.35,80408.26,10.0,-0.00456,0.0,0.96628]
[1778316192632,47.35,80408.26,10.0,-0.00456,0.0,0.96628]
[1778316192735,47.35,80408.26,10.0,-0.00456,0.0,0.96628]
[1778316193589,47.35,80408.26,10.0,-0.00456,0.0,0.96628]
[1778316193779,47.35,80408.26,10.0,-0.00456,0.0,0.96628]
[1778316193831,47.35,80408.26,10.0,-0.00456,0.0,0.96628]
[1778316193925,47.35,80408.54,10.0,-0.00456,0.0,0.96608]
[1778316196707,47.35,80421.78,10.0,-0.00451,0.0,0.95657]
[1778316196808,47.35,80421.7,10.0,-0.00451,0.0,0.95662]
[1778316197741,47.35,80421.7,10.0,-0.00451,0.0,0.95662]
[1778316197843,47.35,80422.2,10.0,-0.00451,0.0,0.95627]
[1778316203585,47.35,80422.64,10.0,-0.00451,0.0,0.95595]
[1778316204048,47.35,80422.64,10.0,-0.00451,0.0,0.95595]
[1778316204930,47.35,80422.64,10.0,-0.00451,0.0,0.95595]
[1778316207015,47.35,80423.43,10.0,-0.0045,0.0,0.95539]
[1778316207999,47.35,80423.43,10.0,-0.0045,0.0,0.95539]
[1778316207613,47.35,80423.37,10.0,-0.0045,0.0,0.95543]
[1778316208620,47.35,80423.46,10.0,-0.0045,0.0,0.95537]
[1778316212172,47.35,80423.1,10.0,-0.0045,0.0,0.95476]
[1778316212648,47.35,80422.97,10.0,-0.0045,0.0,0.95486]
[1778316214263,47.35,80422.98,10.0,-0.0045,0.0,0.95485]
[1778316215143,47.35,80422.98,10.0,-0.0045,0.0,0.95485]
[1778316215669,47.35,80423.11,10.0,-0.0045,0.0,0.95476]
[1778316216300,47.35,80423.11,10.0,-0.0045,0.0,0.95476]
[1778316218310,47.35,80423.86,10.0,-0.0045,0.0,0.95422]
[1778316223726,47.35,80423.57,10.0,-0.0045,0.0,0.95443]
[1778316228195,47.35,80422.89,10.0,-0.0045,0.0,0.95491]
[1778316231453,47.35,80423.68,10.0,-0.0045,0.0,0.95435]
[1778316231781,47.35,80423.77,10.0,-0.0045,0.0,0.95428]
[1778316232270,47.35,80423.77,10.0,-0.0045,0.0,0.95428]
[1778316232788,47.35,80423.74,10.0,-0.0045,0.0,0.95431]
[1778316234091,47.35,80424.07,10.0,-0.0045,0.0,0.95407]
[1778316234802,47.35,80423.74,10.0,-0.0045,0.0,0.95431]
[1778316235906,47.35,80423.74,10.0,-0.0045,0.0,0.95431]
[1778316236008,47.35,80423.74,10.0,-0.0045,0.0,0.95431]
[1778316237846,47.35,80423.74,10.0,-0.0045,0.0,0.95431]
[1778316238830,47.35,80423.74,10.0,-0.0045,0.0,0.95431]
[1778316243051,47.35,80423.69,10.0,-0.0045,0.0,0.95434]
[1778316243954,47.35,80423.69,10.0,-0.0045,0.0,0.95434]
[1778316244944,47.35,80423.97,10.0,-0.0045,0.0,0.95414]
[1778316245886,47.35,80423.9,10.0,-0.0045,0.0,0.95419]
[1778316251921,47.35,80423.91,10.0,-0.0045,0.0,0.95418]
[1778316256956,47.35,80423.95,10.0,-0.0045,0.0,0.95416]
[1778316261991,47.35,80423.36,10.0,-0.0045,0.0,0.95458]
[1778316266210,47.35,80423.36,10.0,-0.0045,0.0,0.95458]
[1778316267028,47.35,80423.33,10.0,-0.0045,0.0,0.9546]
[1778316269130,47.35,80422.09,10.0,-0.0045,0.0,0.95548]
[1778316270049,47.35,80420.94,10.0,-0.00451,0.0,0.95631]
[1778316273051,47.35,80420.54,10.0,-0.00451,0.0,0.95573]
[1778316273073,47.35,80420.5,10.0,-0.00451,0.0,0.95576]
[1778316274114,47.35,80420.5,10.0,-0.00451,0.0,0.95576]
[1778316274215,47.35,80420.58,10.0,-0.00451,0.0,0.9557]
[1778316280120,47.35,80418.8,10.0,-0.00451,0.0,0.95698]
[1778316282760,47.35,80418.94,10.0,-0.00451,0.0,0.95688]
[1778316282861,47.35,80419.01,10.0,-0.00451,0.0,0.95683]
[1778316283579,47.35,80419.01,10.0,-0.00451,0.0,0.95683]
[1778316283680,47.35,80419.08,10.0,-0.00451,0.0,0.95678]
[1778316285593,47.35,80419.02,10.0,-0.00451,0.0,0.95682]
[1778316285694,47.35,80419.06,10.0,-0.00451,0.0,0.95679]
[1778316286860,47.35,80419.06,10.0,-0.00451,0.0,0.95679]
[1778316286960,47.35,80419.09,10.0,-0.00451,0.0,0.95677]
[1778316288870,47.35,80418.92,10.0,-0.00451,0.0,0.95689]
[1778316288971,47.35,80418.76,10.0,-0.00451,0.0,0.957]
[1778316289959,47.35,80418.76,10.0,-0.00451,0.0,0.957]
[1778316290060,47.35,80418.87,10.0,-0.00451,0.0,0.95693]
[1778316295225,47.35,80418.82,10.0,-0.00451,0.0,0.95696]
[1778316298287,47.35,80418.87,10.0,-0.00451,0.0,0.95693]
[1778316298388,47.35,80418.87,10.0,-0.00451,0.0,0.95693]
[1778316300237,47.35,80418.7,10.0,-0.00451,0.0,0.95705]
[1778316300260,47.35,80418.66,10.0,-0.00451,0.0,0.95708]
[1778316301403,47.35,80418.66,10.0,-0.00451,0.0,0.95708]
[1778316301504,47.35,80418.52,10.0,-0.00451,0.0,0.95718]
[1778316302989,47.35,80418.52,10.0,-0.00451,0.0,0.95718]
[1778316303090,47.35,80418.64,10.0,-0.00451,0.0,0.95709]
[1778316308936,47.35,80419.57,10.0,-0.00451,0.0,0.95642]
[1778316309037,47.35,80419.88,10.0,-0.00451,0.0,0.9562]
[1778316309888,47.35,80419.88,10.0,-0.00451,0.0,0.9562]
[1778316309988,47.35,80420.66,10.0,-0.00451,0.0,0.95564]
[1778316313471,47.35,80420.6,10.0,-0.00451,0.0,0.95569]
[1778316313560,47.35,80420.67,10.0,-0.00451,0.0,0.95564]
[1778316314481,47.35,80420.67,10.0,-0.00451,0.0,0.95564]
[1778316314581,47.35,80419.68,10.0,-0.00451,0.0,0.95635]
[1778316315410,47.35,80419.68,10.0,-0.00451,0.0,0.95635]
[1778316315511,47.35,80420.93,10.0,-0.0045,0.0,0.95545]
[1778316316467,47.35,80420.93,10.0,-0.0045,0.0,0.95545]
[1778316316565,47.35,80421.66,10.0,-0.0045,0.0,0.95493]
[1778316322557,47.35,80421.65,10.0,-0.0045,0.0,0.95494]
[1778316322657,47.35,80421.48,10.0,-0.0045,0.0,0.95506]
[1778316323388,47.35,80421.48,10.0,-0.0045,0.0,0.95506]
[1778316323670,47.35,80421.66,10.0,-0.0045,0.0,0.95493]
[1778316329464,47.35,80420.54,10.0,-0.00451,0.0,0.95573]
[1778316334499,47.35,80419.67,10.0,-0.0045,0.0,0.95549]
[1778316337422,47.35,80419.45,10.0,-0.00451,0.0,0.95565]
[1778316337523,47.35,80419.45,10.0,-0.00451,0.0,0.95565]
[1778316338504,47.35,80419.45,10.0,-0.00451,0.0,0.95565]
[1778316338605,47.35,80419.45,10.0,-0.00451,0.0,0.95565]
[1778316340344,47.35,80419.45,10.0,-0.00451,0.0,0.95565]
[1778316342493,47.35,80419.45,10.0,-0.00451,0.0,0.95565]
[1778316346852,47.35,80418.69,10.0,-0.00451,0.0,0.95619]
[1778316346953,47.35,80418.17,10.0,-0.00451,0.0,0.95656]
[1778316347803,47.35,80418.17,10.0,-0.00451,0.0,0.95656]
[1778316347901,47.35,80416.62,10.0,-0.00452,0.0,0.95767]
[1778316348912,47.35,80416.62,10.0,-0.00452,0.0,0.95767]
[1778316348914,47.35,80416.94,10.0,-0.00452,0.0,0.95744]
[1778316349983,47.35,80416.94,10.0,-0.00452,0.0,0.95744]
[1778316350084,47.35,80416.94,10.0,-0.00452,0.0,0.95744]
[1778316355653,47.35,80417.04,10.0,-0.00452,0.0,0.95737]
[1778316360751,47.35,80417.06,10.0,-0.00451,0.0,0.95736]
[1778316360770,47.35,80417.06,10.0,-0.00451,0.0,0.95736]
[1778316361934,47.35,80417.06,10.0,-0.00451,0.0,0.95736]
[1778316363025,47.35,80417.06,10.0,-0.00451,0.0,0.95736]
[1778316373779,47.35,80417.08,10.0,-0.00451,0.0,0.95734]
[1778316382846,47.35,80417.16,10.0,-0.00451,0.0,0.95729]
[1778316387881,47.35,80415.91,10.0,-0.00452,0.0,0.95818]
[1778316392916,47.35,80415.5,10.0,-0.00452,0.0,0.95761]
[1778316403995,47.35,80415.41,10.0,-0.00452,0.0,0.95768]
[1778316410037,47.35,80415.28,10.0,-0.00452,0.0,0.95777]
[1778316410335,47.35,80415.28,10.0,-0.00452,0.0,0.95777]
[1778316411044,47.35,80415.25,10.0,-0.00452,0.0,0.95779]
[1778316412082,47.35,80415.25,10.0,-0.00452,0.0,0.95779]
[1778316412183,47.35,80415.25,10.0,-0.00452,0.0,0.95779]
[1778316413941,47.35,80415.33,10.0,-0.00452,0.0,0.95773]
[1778316414065,47.35,80415.47,10.0,-0.00452,0.0,0.95763]
[1778316421114,47.35,80414.89,10.0,-0.00452,0.0,0.95805]
[1778316422274,47.35,80414.8,10.0,-0.00452,0.0,0.95811]
[1778316423275,47.35,80414.8,10.0,-0.00452,0.0,0.95811]
[1778316425557,47.35,80414.89,10.0,-0.00452,0.0,0.95805]
[1778316426149,47.35,80414.77,10.0,-0.00452,0.0,0.95814]
[1778316427635,47.35,80414.57,10.0,-0.00452,0.0,0.95828]
[1778316428896,47.35,80414.57,10.0,-0.00452,0.0,0.95828]
[1778316433621,47.35,80414.82,10.0,-0.00452,0.0,0.9581]
[1778316433722,47.35,80414.82,10.0,-0.00452,0.0,0.9581]
[1778316439240,47.35,80414.69,10.0,-0.00452,0.0,0.95819]
[1778316446289,47.35,80414.77,10.0,-0.00452,0.0,0.95814]
[1778316450544,47.35,80414.68,10.0,-0.00452,0.0,0.9582]
[1778316450645,47.35,80414.68,10.0,-0.00452,0.0,0.9582]
[1778316451559,47.35,80414.68,10.0,-0.00452,0.0,0.9582]
[1778316451630,47.35,80413.35,10.0,-0.00452,0.0,0.95829]
[1778316452653,47.35,80413.35,10.0,-0.00452,0.0,0.95829]
[1778316452658,47.35,80413.8,10.0,-0.00452,0.0,0.95797]
[1778316453654,47.35,80413.8,10.0,-0.00452,0.0,0.95797]
[1778316453755,47.35,80413.88,10.0,-0.00452,0.0,0.95791]
[1778316459380,47.35,80413.95,10.0,-0.00452,0.0,0.95786]
[1778316464540,47.35,80414.01,10.0,-0.00452,0.0,0.95782]
[1778316464640,47.35,80414.01,10.0,-0.00452,0.0,0.95782]
[1778316465473,47.35,80414.01,10.0,-0.00452,0.0,0.95782]
[1778316469934,47.35,80414.01,10.0,-0.00452,0.0,0.95782]
[1778316473739,47.35,80414.01,10.0,-0.00452,0.0,0.95782]
[1778316473840,47.35,80414.7,10.0,-0.00452,0.0,0.95732]
[1778316474665,47.35,80414.7,10.0,-0.00452,0.0,0.95732]
[1778316476551,47.35,80414.7,10.0,-0.00452,0.0,0.95732]
[1778316477290,47.35,80414.7,10.0,-0.00452,0.0,0.95732]
[1778316478513,47.35,80414.85,10.0,-0.00452,0.0,0.95721]
[1778316481119,47.35,80414.84,10.0,-0.00452,0.0,0.95722]
[1778316481140,47.35,80414.88,10.0,-0.00452,0.0,0.95719]
[1778316482169,47.35,80414.88,10.0,-0.00452,0.0,0.95719]
[1778316483014,47.35,80414.88,10.0,-0.00452,0.0,0.95719]
[1778316485016,47.35,80414.88,10.0,-0.00452,0.0,0.95719]
[1778316485116,47.35,80414.88,10.0,-0.00452,0.0,0.95719]
[1778316486139,47.35,80414.88,10.0,-0.00452,0.0,0.95719]
[1778316486180,47.35,80414.86,10.0,-0.00452,0.0,0.95721]
[1778316487200,47.35,80414.86,10.0,-0.00452,0.0,0.95721]
[1778316487302,47.35,80414.86,10.0,-0.00452,0.0,0.95721]
[1778316495632,47.35,80414.86,10.0,-0.00452,0.0,0.95721]
[1778316500822,47.35,80414.86,10.0,-0.00452,0.0,0.95721]
[1778316500923,47.35,80414.86,10.0,-0.00452,0.0,0.95721]
[1778316502212,47.35,80414.86,10.0,-0.00452,0.0,0.95721]
[1778316502313,47.35,80414.66,10.0,-0.00452,0.0,0.95735]
[1778316504442,47.35,80414.51,10.0,-0.00452,0.0,0.95746]
[1778316504543,47.35,80414.51,10.0,-0.00452,0.0,0.95746]
[1778316505405,47.35,80414.51,10.0,-0.00452,0.0,0.95746]
[1778316510737,47.35,80414.3,10.0,-0.00452,0.0,0.95761]
[1778316515728,47.35,80413.13,10.0,-0.00452,0.0,0.95758]
[1778316515829,47.35,80413.13,10.0,-0.00452,0.0,0.95758]
[1778316516607,47.35,80413.13,10.0,-0.00452,0.0,0.95758]
[1778316516782,47.35,80413.26,10.0,-0.00452,0.0,0.95749]
[1778316519452,47.35,80414.86,10.0,-0.00451,0.0,0.95634]
[1778316520243,47.35,80414.86,10.0,-0.00451,0.0,0.95634]
[1778316522660,47.35,80414.87,10.0,-0.00451,0.0,0.95634]
[1778316522760,47.35,80414.87,10.0,-0.00451,0.0,0.95634]
[1778316523596,47.35,80414.87,10.0,-0.00451,0.0,0.95634]
[1778316523829,47.35,80414.83,10.0,-0.00451,0.0,0.95637]
[1778316524634,47.35,80414.83,10.0,-0.00451,0.0,0.95637]
[1778316524836,47.35,80414.58,10.0,-0.00451,0.0,0.95655]
[1778316525544,47.35,80414.58,10.0,-0.00451,0.0,0.95655]
[1778316525645,47.35,80414.58,10.0,-0.00451,0.0,0.95655]
[1778316528470,47.35,80414.55,10.0,-0.00451,0.0,0.95657]
[1778316529866,47.35,80414.55,10.0,-0.00451,0.0,0.95657]
[1778316530755,47.35,80414.65,10.0,-0.00451,0.0,0.9565]
[1778316530879,47.35,80414.61,10.0,-0.00451,0.0,0.95652]
[1778316531468,47.35,80414.61,10.0,-0.00451,0.0,0.95652]
[1778316531886,47.35,80414.58,10.0,-0.00451,0.0,0.95655]
[1778316534410,47.35,80414.86,10.0,-0.00451,0.0,0.95634]
[1778316534907,47.35,80414.79,10.0,-0.00451,0.0,0.95639]
[1778316535663,47.35,80414.79,10.0,-0.00451,0.0,0.95639]
[1778316535914,47.35,80414.86,10.0,-0.00451,0.0,0.95634]
[1778316540949,47.35,80414.7,10.0,-0.00451,0.0,0.95646]
[1778316542822,47.35,80414.18,10.0,-0.00451,0.0,0.95683]
[1778316542876,47.35,80414.18,10.0,-0.00451,0.0,0.95683]
[1778316543574,47.35,80414.18,10.0,-0.00451,0.0,0.95683]
[1778316546071,47.35,80414.18,10.0,-0.00451,0.0,0.95683]
[1778316546119,47.35,80414.18,10.0,-0.00451,0.0,0.95683]
[1778316546156,47.35,80414.18,10.0,-0.00451,0.0,0.95683]
[1778316546554,47.35,80414.18,10.0,-0.00451,0.0,0.95683]
[1778316547286,47.35,80414.18,10.0,-0.00451,0.0,0.95683]
[1778316546991,47.35,80410.67,10.0,-0.00453,0.0,0.95935]
[1778316547902,47.35,80410.67,10.0,-0.00453,0.0,0.95935]
[1778316554040,47.35,80409.2,10.0,-0.00453,0.0,0.9604]
[1778316561089,47.35,80409.15,10.0,-0.00453,0.0,0.96044]
[1778316571160,47.35,80408.15,10.0,-0.00453,0.0,0.96029]
[1778316576194,47.35,80406.26,10.0,-0.00454,0.0,0.96165]
[1778316582236,47.35,80406.67,10.0,-0.00454,0.0,0.96136]
[1778316588278,47.35,80406.31,10.0,-0.00454,0.0,0.96161]
[1778316594052,47.35,80406.31,10.0,-0.00454,0.0,0.96161]
[1778316594092,47.35,80406.31,10.0,-0.00454,0.0,0.96161]
[1778316599355,47.35,80406.1,10.0,-0.00454,0.0,0.96177]
[1778316605397,47.35,80406.47,10.0,-0.00454,0.0,0.9615]
[1778316607075,47.35,80406.11,10.0,-0.00454,0.0,0.96176]
[1778316607175,47.35,80406.11,10.0,-0.00454,0.0,0.96176]
[1778316607937,47.35,80406.11,10.0,-0.00454,0.0,0.96176]
[1778316608419,47.35,80405.81,10.0,-0.00454,0.0,0.96197]
[1778316612531,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316612630,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316615933,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316616033,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316618037,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316618092,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316618916,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316622020,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316622918,47.35,80406.03,10.0,-0.00454,0.0,0.96182]
[1778316628560,47.35,80406.61,10.0,-0.00454,0.0,0.9614]
[1778316630812,47.35,80406.85,10.0,-0.00454,0.0,0.96123]
[1778316630910,47.35,80406.7,10.0,-0.00454,0.0,0.96133]
[1778316631606,47.35,80406.7,10.0,-0.00454,0.0,0.96133]
[1778316631706,47.35,80406.81,10.0,-0.00453,0.0,0.96039]
[1778316637623,47.35,80407.28,10.0,-0.00453,0.0,0.96005]
[1778316640045,47.35,80407.35,10.0,-0.00453,0.0,0.96]
[1778316640146,47.35,80407.49,10.0,-0.00453,0.0,0.9599]
[1778316642539,47.35,80412.03,10.0,-0.00451,0.0,0.95664]
[1778316642658,47.35,80411.84,10.0,-0.00452,0.0,0.95678]
[1778316647609,47.35,80412.25,10.0,-0.00451,0.0,0.95649]
[1778316647623,47.35,80412.25,10.0,-0.00451,0.0,0.95649]
[1778316648943,47.35,80412.25,10.0,-0.00451,0.0,0.95649]
[1778316653119,47.35,80412.25,10.0,-0.00451,0.0,0.95649]
[1778316653929,47.35,80412.25,10.0,-0.00451,0.0,0.95649]
[1778316654028,47.35,80412.15,10.0,-0.00451,0.0,0.95656]
[1778316659159,47.35,80412.08,10.0,-0.00451,0.0,0.95661]
[1778316659260,47.35,80412.15,10.0,-0.00451,0.0,0.95656]
[1778316660131,47.35,80412.15,10.0,-0.00451,0.0,0.95656]
[1778316660232,47.35,80412.0,10.0,-0.00451,0.0,0.95667]
[1778316661043,47.35,80412.0,10.0,-0.00451,0.0,0.95667]
[1778316661144,47.35,80412.04,10.0,-0.00451,0.0,0.95664]
[1778316662099,47.35,80412.04,10.0,-0.00451,0.0,0.95664]
[1778316662188,47.35,80412.11,10.0,-0.00451,0.0,0.95659]
[1778316668158,47.35,80412.14,10.0,-0.00451,0.0,0.95657]
[1778316668258,47.35,80411.63,10.0,-0.00452,0.0,0.95693]
[1778316669784,47.35,80411.67,10.0,-0.00452,0.0,0.9569]
[1778316669885,47.35,80411.67,10.0,-0.00452,0.0,0.9569]
[1778316675891,47.35,80411.67,10.0,-0.00452,0.0,0.9569]
[1778316679772,47.35,80411.71,10.0,-0.00452,0.0,0.95687]
[1778316679919,47.35,80411.81,10.0,-0.00452,0.0,0.9568]
[1778316680860,47.35,80411.81,10.0,-0.00452,0.0,0.9568]
[1778316680939,47.35,80411.81,10.0,-0.00452,0.0,0.9568]
[1778316681014,47.35,80411.81,10.0,-0.00452,0.0,0.9568]
[1778316681060,47.35,80411.67,10.0,-0.00452,0.0,0.9569]
[1778316681990,47.35,80411.67,10.0,-0.00452,0.0,0.9569]
[1778316682004,47.35,80420.69,10.0,-0.00448,0.0,0.95046]
[1778316682792,47.35,80420.69,10.0,-0.00448,0.0,0.95046]
[1778316682940,47.35,80421.14,10.0,-0.00448,0.0,0.95014]
[1778316688983,47.35,80420.98,10.0,-0.00448,0.0,0.95025]
[1778316689987,47.35,80420.98,10.0,-0.00448,0.0,0.95025]
[1778316690081,47.35,80421.22,10.0,-0.00448,0.0,0.95008]
[1778316691079,47.35,80421.22,10.0,-0.00448,0.0,0.95008]
[1778316691179,47.35,80421.2,10.0,-0.00448,0.0,0.94924]
[1778316697039,47.35,80420.99,10.0,-0.00448,0.0,0.94939]
[1778316702074,47.35,80420.99,10.0,-0.00448,0.0,0.94939]
[1778316711137,47.35,80420.96,10.0,-0.00448,0.0,0.94941]
[1778316713876,47.35,80421.37,10.0,-0.00447,0.0,0.94912]
[1778316714158,47.35,80421.67,10.0,-0.00447,0.0,0.9489]
[1778316714890,47.35,80421.67,10.0,-0.00447,0.0,0.9489]
[1778316715168,47.35,80421.66,10.0,-0.00447,0.0,0.94891]
[1778316719066,47.35,80421.65,10.0,-0.00447,0.0,0.94892]
[1778316719167,47.35,80421.65,10.0,-0.00447,0.0,0.94892]
[1778316719707,47.35,80421.65,10.0,-0.00447,0.0,0.94892]
[1778316721210,47.35,80421.6,10.0,-0.00447,0.0,0.94895]
[1778316727252,47.35,80421.86,10.0,-0.00447,0.0,0.94877]
[1778316734301,47.35,80421.99,10.0,-0.00447,0.0,0.94868]
[1778316739336,47.35,80422.5,10.0,-0.00447,0.0,0.94831]
[1778316739812,47.35,80422.5,10.0,-0.00447,0.0,0.94831]
[1778316741041,47.35,80422.5,10.0,-0.00447,0.0,0.94831]
[1778316747705,47.35,80422.5,10.0,-0.00447,0.0,0.94831]
[1778316747806,47.35,80422.5,10.0,-0.00447,0.0,0.94831]
[1778316751014,47.35,80422.4,10.0,-0.00447,0.0,0.94839]
[1778316751115,47.35,80422.4,10.0,-0.00447,0.0,0.94753]
[1778316754017,47.35,80422.4,10.0,-0.00447,0.0,0.94753]
[1778316754118,47.35,80422.4,10.0,-0.00447,0.0,0.94753]
[1778316755088,47.35,80422.4,10.0,-0.00447,0.0,0.94753]
[1778316755448,47.35,80422.41,10.0,-0.00447,0.0,0.94752]
[1778316757911,47.35,80422.41,10.0,-0.00447,0.0,0.94752]
[1778316758469,47.35,80422.4,10.0,-0.00447,0.0,0.94753]
[1778316758886,47.35,80422.4,10.0,-0.00447,0.0,0.94753]
[1778316762497,47.35,80422.29,10.0,-0.00447,0.0,0.94761]
[1778316767532,47.35,80422.05,10.0,-0.00447,0.0,0.94778]
[1778316767679,47.35,80422.05,10.0,-0.00447,0.0,0.94778]
[1778316768478,47.35,80422.05,10.0,-0.00447,0.0,0.94778]
[1778316773574,47.35,80422.13,10.0,-0.00447,0.0,0.94772]
[1778316778190,47.35,80422.13,10.0,-0.00447,0.0,0.94772]
[1778316778275,47.35,80422.13,10.0,-0.00447,0.0,0.94772]
[1778316779180,47.35,80422.13,10.0,-0.00447,0.0,0.94772]
[1778316780623,47.35,80422.16,10.0,-0.00447,0.0,0.9477]
[1778316786665,47.35,80423.32,10.0,-0.00446,0.0,0.94687]
[1778316791700,47.35,80420.46,10.0,-0.00447,0.0,0.94891]
[1778316795840,47.35,80420.35,10.0,-0.00447,0.0,0.94898]
[1778316795941,47.35,80420.27,10.0,-0.00447,0.0,0.94904]
[1778316796916,47.35,80420.27,10.0,-0.00447,0.0,0.94904]
[1778316797017,47.35,80420.3,10.0,-0.00447,0.0,0.94902]
[1778316801701,47.35,80420.39,10.0,-0.00447,0.0,0.94896]
[1778316801770,47.35,80420.44,10.0,-0.00447,0.0,0.94892]
[1778316806805,47.35,80419.95,10.0,-0.00448,0.0,0.94927]
[1778316819599,47.35,80420.09,10.0,-0.00448,0.0,0.94917]
[1778316824931,47.35,80420.05,10.0,-0.00447,0.0,0.94834]
[1778316831980,47.35,80418.39,10.0,-0.00448,0.0,0.94952]
[1778316837017,47.35,80418.84,10.0,-0.00448,0.0,0.9492]
[1778316842052,47.35,80418.26,10.0,-0.00448,0.0,0.94961]
[1778316847087,47.35,80419.38,10.0,-0.00447,0.0,0.94882]
[1778316848628,47.35,80419.38,10.0,-0.00447,0.0,0.94882]
[1778316848661,47.35,80422.77,10.0,-0.00446,0.0,0.94641]
[1778316850434,47.35,80423.11,10.0,-0.00446,0.0,0.94617]
[1778316850535,47.35,80423.14,10.0,-0.00446,0.0,0.94614]
[1778316853531,47.35,80423.21,10.0,-0.00446,0.0,0.9461]
[1778316853631,47.35,80423.05,10.0,-0.00446,0.0,0.94621]
[1778316854616,47.35,80423.05,10.0,-0.00446,0.0,0.94621]
[1778316855548,47.35,80423.05,10.0,-0.00446,0.0,0.94621]
[1778316861186,47.35,80421.05,10.0,-0.00447,0.0,0.94763]
[1778316863282,47.35,80421.05,10.0,-0.00447,0.0,0.94763]
[1778316863383,47.35,80421.05,10.0,-0.00447,0.0,0.94763]
[1778316866361,47.35,80421.0,10.0,-0.00447,0.0,0.94766]
[1778316866462,47.35,80421.0,10.0,-0.00447,0.0,0.94766]
[1778316872265,47.35,80420.9,10.0,-0.00446,0.0,0.94688]
[1778316874649,47.35,80420.81,10.0,-0.00446,0.0,0.94694]
[1778316875700,47.35,80420.77,10.0,-0.00447,0.0,0.94697]
[1778316874750,47.35,80420.77,10.0,-0.00447,0.0,0.94697]
[1778316876293,47.35,80420.84,10.0,-0.00446,0.0,0.94692]
[1778316882680,47.35,80420.85,10.0,-0.00446,0.0,0.94691]
[1778316883645,47.35,80420.85,10.0,-0.00446,0.0,0.94691]
[1778316882781,47.35,80420.85,10.0,-0.00446,0.0,0.94691]
[1778316883746,47.35,80420.85,10.0,-0.00446,0.0,0.94691]
[1778316885720,47.35,80420.85,10.0,-0.00446,0.0,0.94691]
[1778316886363,47.35,80420.4,10.0,-0.00447,0.0,0.94723]
[1778316886954,47.35,80420.4,10.0,-0.00447,0.0,0.94723]
[1778316891399,47.35,80422.53,10.0,-0.00446,0.0,0.94572]
[1778316896434,47.35,80426.39,10.0,-0.00444,0.0,0.94299]
[1778316900538,47.35,80426.19,10.0,-0.00444,0.0,0.94313]
[1778316900606,47.35,80426.19,10.0,-0.00444,0.0,0.94313]
[1778316901517,47.35,80426.19,10.0,-0.00444,0.0,0.94313]
[1778316902476,47.35,80426.05,10.0,-0.00445,0.0,0.94323]
[1778316906066,47.35,80426.24,10.0,-0.00444,0.0,0.94309]
[1778316906690,47.35,80426.24,10.0,-0.00444,0.0,0.94309]
[1778316914651,47.35,80426.17,10.0,-0.00444,0.0,0.94314]
[1778316914658,47.35,80426.27,10.0,-0.00444,0.0,0.94307]
[1778316916503,47.35,80426.27,10.0,-0.00444,0.0,0.94307]
[1778316916604,47.35,80426.27,10.0,-0.00444,0.0,0.94307]
[1778316922616,47.35,80426.57,10.0,-0.00444,0.0,0.94286]
[1778316925169,47.35,80426.58,10.0,-0.00444,0.0,0.94285]
[1778316925270,47.35,80426.58,10.0,-0.00444,0.0,0.94285]
[1778316926454,47.35,80426.58,10.0,-0.00444,0.0,0.94285]
[1778316928198,47.35,80426.58,10.0,-0.00444,0.0,0.94285]
[1778316929241,47.35,80426.58,10.0,-0.00444,0.0,0.94285]
[1778316930341,47.35,80426.58,10.0,-0.00444,0.0,0.94285]
[1778316931132,47.35,80426.58,10.0,-0.00444,0.0,0.94285]
[1778316933085,47.35,80426.58,10.0,-0.00444,0.0,0.94285]
[1778316934130,47.35,80426.66,10.0,-0.00444,0.0,0.94194]
[1778316935708,47.35,80425.64,10.0,-0.00444,0.0,0.94266]
[1778316945782,47.35,80426.17,10.0,-0.00444,0.0,0.94229]
[1778316948562,47.35,80426.17,10.0,-0.00444,0.0,0.94229]
[1778316948634,47.35,80425.47,10.0,-0.00444,0.0,0.94278]
[1778316949555,47.35,80425.47,10.0,-0.00444,0.0,0.94278]
[1778316949605,47.35,80426.35,10.0,-0.00444,0.0,0.94216]
[1778316951876,47.35,80426.46,10.0,-0.00444,0.0,0.94208]
[1778316951887,47.35,80426.53,10.0,-0.00444,0.0,0.94203]
[1778316954192,47.35,80426.35,10.0,-0.00444,0.0,0.94216]
[1778316954292,47.35,80426.39,10.0,-0.00444,0.0,0.94213]
[1778316959875,47.35,80424.72,10.0,-0.00445,0.0,0.94331]
[1778316963979,47.35,80424.25,10.0,-0.00445,0.0,0.94365]
[1778316964462,47.35,80424.25,10.0,-0.00445,0.0,0.94365]
[1778316965554,47.35,80419.81,10.0,-0.00446,0.0,0.94679]
[1778316965608,47.35,80405.98,10.0,-0.00452,0.0,0.95666]
[1778316966404,47.35,80405.98,10.0,-0.00452,0.0,0.95666]
[1778316966416,47.35,80405.52,10.0,-0.00452,0.0,0.95699]
[1778316967624,47.35,80405.52,10.0,-0.00452,0.0,0.95699]
[1778316967724,47.35,80405.49,10.0,-0.00452,0.0,0.95701]
[1778316968493,47.35,80405.49,10.0,-0.00452,0.0,0.95701]
[1778316968938,47.35,80405.58,10.0,-0.00452,0.0,0.95695]
[1778316970149,47.35,80405.58,10.0,-0.00452,0.0,0.95695]
[1778316970163,47.35,80405.57,10.0,-0.00452,0.0,0.95695]
[1778316972356,47.35,80405.75,10.0,-0.00452,0.0,0.95682]
[1778316972457,47.35,80405.75,10.0,-0.00452,0.0,0.95682]
[1778316977527,47.35,80402.28,10.0,-0.00453,0.0,0.95931]
[1778316977628,47.35,80403.46,10.0,-0.00453,0.0,0.95847]
[1778316978352,47.35,80403.46,10.0,-0.00453,0.0,0.95847]
[1778316979008,47.35,80403.36,10.0,-0.00453,0.0,0.95854]
[1778316985051,47.35,80403.77,10.0,-0.00453,0.0,0.95824]
[1778316987049,47.35,80403.77,10.0,-0.00453,0.0,0.95824]
[1778316987150,47.35,80403.77,10.0,-0.00453,0.0,0.95824]
[1778316988884,47.35,80403.77,10.0,-0.00453,0.0,0.95824]
[1778316988983,47.35,80403.77,10.0,-0.00453,0.0,0.95824]
[1778316992023,47.35,80403.77,10.0,-0.00453,0.0,0.95824]
[1778316992124,47.35,80403.77,10.0,-0.00452,0.0,0.95738]
[1778316992902,47.35,80403.77,10.0,-0.00452,0.0,0.95738]
[1778316993107,47.35,80403.73,10.0,-0.00452,0.0,0.95741]
[1778316997693,47.35,80403.62,10.0,-0.00452,0.0,0.95749]
[1778316997794,47.35,80403.73,10.0,-0.00452,0.0,0.95741]
[1778316998665,47.35,80403.73,10.0,-0.00452,0.0,0.95741]
[1778316998766,47.35,80403.65,10.0,-0.00452,0.0,0.95746]
[1778317004191,47.35,80403.65,10.0,-0.00452,0.0,0.95746]
[1778317004292,47.35,80403.65,10.0,-0.00452,0.0,0.95746]
[1778317005443,47.35,80403.65,10.0,-0.00452,0.0,0.95746]
[1778317005544,47.35,80402.83,10.0,-0.00453,0.0,0.95805]
[1778317008521,47.35,80402.57,10.0,-0.00453,0.0,0.95824]
[1778317008607,47.35,80403.19,10.0,-0.00452,0.0,0.95779]
[1778317010537,47.35,80403.19,10.0,-0.00452,0.0,0.95779]
[1778317010638,47.35,80403.44,10.0,-0.00452,0.0,0.95761]
[1778317011626,47.35,80403.44,10.0,-0.00452,0.0,0.95761]
[1778317011727,47.35,80402.72,10.0,-0.00453,0.0,0.95813]
[1778317014500,47.35,80403.62,10.0,-0.00452,0.0,0.95749]
[1778317014601,47.35,80403.65,10.0,-0.00452,0.0,0.95746]
[1778317015544,47.35,80403.65,10.0,-0.00452,0.0,0.95746]
[1778317015644,47.35,80403.77,10.0,-0.00452,0.0,0.95738]
[1778317016533,47.35,80403.77,10.0,-0.00452,0.0,0.95738]
[1778317016633,47.35,80403.63,10.0,-0.00452,0.0,0.95748]
[1778317022310,47.35,80404.77,10.0,-0.00452,0.0,0.95666]
[1778317023644,47.35,80404.77,10.0,-0.00452,0.0,0.95666]
[1778317023661,47.35,80404.4,10.0,-0.00452,0.0,0.95693]
[1778317024587,47.35,80404.4,10.0,-0.00452,0.0,0.95693]
[1778317024663,47.35,80404.5,10.0,-0.00452,0.0,0.95685]
[1778317025672,47.35,80404.5,10.0,-0.00452,0.0,0.95685]
[1778317025772,47.35,80404.28,10.0,-0.00452,0.0,0.95701]
[1778317026718,47.35,80404.28,10.0,-0.00452,0.0,0.95701]
[1778317026819,47.35,80404.13,10.0,-0.00452,0.0,0.95712]
[1778317027734,47.35,80404.13,10.0,-0.00452,0.0,0.95712]
[1778317027834,47.35,80404.23,10.0,-0.00452,0.0,0.95705]
[1778317028607,47.35,80404.23,10.0,-0.00452,0.0,0.95705]
[1778317028708,47.35,80404.31,10.0,-0.00452,0.0,0.95699]
[1778317034394,47.35,80402.7,10.0,-0.00453,0.0,0.95815]
[1778317040437,47.35,80403.41,10.0,-0.00452,0.0,0.95764]
[1778317042515,47.35,80403.38,10.0,-0.00452,0.0,0.95766]
[1778317042616,47.35,80403.41,10.0,-0.00452,0.0,0.95764]
[1778317043498,47.35,80403.41,10.0,-0.00452,0.0,0.95764]
[1778317043598,47.35,80403.38,10.0,-0.00452,0.0,0.95766]
[1778317044832,47.35,80403.38,10.0,-0.00452,0.0,0.95766]
[1778317044854,47.35,80403.34,10.0,-0.00452,0.0,0.95769]
[1778317046711,47.35,80401.36,10.0,-0.00453,0.0,0.95911]
[1778317046712,47.35,80398.18,10.0,-0.00454,0.0,0.96139]
[1778317053529,47.35,80397.3,10.0,-0.00454,0.0,0.96116]
[1778317057016,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317057830,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317058832,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317059571,47.35,80396.3,10.0,-0.00455,0.0,0.96188]
[1778317059944,47.35,80396.3,10.0,-0.00455,0.0,0.96188]
[1778317060578,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317064467,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317064559,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317065459,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317065555,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317066478,47.35,80396.33,10.0,-0.00455,0.0,0.96186]
[1778317066622,47.35,80396.3,10.0,-0.00455,0.0,0.96188]
[1778317070431,47.35,80396.11,10.0,-0.00455,0.0,0.96202]
[1778317070650,47.35,80396.15,10.0,-0.00455,0.0,0.96199]
[1778317074510,47.35,80400.12,10.0,-0.00453,0.0,0.95913]
[1778317074678,47.35,80400.95,10.0,-0.00453,0.0,0.95854]
[1778317075468,47.35,80400.95,10.0,-0.00453,0.0,0.95854]
[1778317075685,47.35,80401.02,10.0,-0.00453,0.0,0.95849]
[1778317077512,47.35,80401.13,10.0,-0.00453,0.0,0.95841]
[1778317077613,47.35,80401.13,10.0,-0.00453,0.0,0.95841]
[1778317078482,47.35,80401.13,10.0,-0.00453,0.0,0.95841]
[1778317078583,47.35,80401.13,10.0,-0.00453,0.0,0.95841]
[1778317082519,47.35,80401.13,10.0,-0.00453,0.0,0.95841]
[1778317083622,47.35,80401.13,10.0,-0.00453,0.0,0.95841]
[1778317088776,47.35,80401.02,10.0,-0.00453,0.0,0.95849]
[1778317089554,47.35,80401.02,10.0,-0.00453,0.0,0.95849]
[1778317089783,47.35,80401.13,10.0,-0.00453,0.0,0.95841]
[1778317090306,47.35,80401.13,10.0,-0.00453,0.0,0.95841]
[1778317090790,47.35,80401.2,10.0,-0.00453,0.0,0.95836]
[1778317093459,47.35,80401.22,10.0,-0.00453,0.0,0.95834]
[1778317093811,47.35,80401.3,10.0,-0.00453,0.0,0.95828]
[1778317094458,47.35,80401.3,10.0,-0.00453,0.0,0.95828]
[1778317094818,47.35,80401.4,10.0,-0.00453,0.0,0.95821]
[1778317096540,47.35,80401.89,10.0,-0.00453,0.0,0.95786]
[1778317096832,47.35,80401.93,10.0,-0.00453,0.0,0.95783]
[1778317097410,47.35,80401.93,10.0,-0.00453,0.0,0.95783]
[1778317097839,47.35,80402.03,10.0,-0.00453,0.0,0.95776]
[1778317102094,47.35,80402.06,10.0,-0.00453,0.0,0.95774]
[1778317107873,47.35,80401.96,10.0,-0.00453,0.0,0.95781]
[1778317108961,47.35,80402.3,10.0,-0.00452,0.0,0.95757]
[1778317109828,47.35,80402.3,10.0,-0.00452,0.0,0.95757]
[1778317111191,47.35,80402.62,10.0,-0.00452,0.0,0.95734]
[1778317112397,47.35,80402.65,10.0,-0.00452,0.0,0.95645]
[1778317113442,47.35,80402.65,10.0,-0.00452,0.0,0.95645]
[1778317118986,47.35,80400.15,10.0,-0.00453,0.0,0.95824]
[1778317122522,47.35,80400.81,10.0,-0.00453,0.0,0.95777]
[1778317124440,47.35,80400.74,10.0,-0.00453,0.0,0.95782]
[1778317128336,47.35,80400.78,10.0,-0.00453,0.0,0.95779]
[1778317129404,47.35,80400.78,10.0,-0.00453,0.0,0.95779]
[1778317132633,47.35,80400.85,10.0,-0.00453,0.0,0.95774]
[1778317137495,47.35,80400.74,10.0,-0.00453,0.0,0.95782]
[1778317143155,47.35,80400.78,10.0,-0.00453,0.0,0.95779]
[1778317148901,47.35,80403.37,10.0,-0.00452,0.0,0.95594]
[1778317149879,47.35,80404.25,10.0,-0.00451,0.0,0.95531]
[1778317156063,47.35,80403.89,10.0,-0.00451,0.0,0.95556]
[1778317157235,47.35,80403.89,10.0,-0.00451,0.0,0.95556]
[1778317160484,47.35,80404.33,10.0,-0.00451,0.0,0.95525]
[1778317161260,47.35,80403.78,10.0,-0.00451,0.0,0.95564]
[1778317161281,47.35,80403.99,10.0,-0.00451,0.0,0.95549]
[1778317162587,47.35,80403.99,10.0,-0.00451,0.0,0.95549]
[1778317162663,47.35,80404.13,10.0,-0.00451,0.0,0.95539]
[1778317166212,47.35,80404.06,10.0,-0.00451,0.0,0.95544]
[1778317166313,47.35,80404.06,10.0,-0.00451,0.0,0.95544]
[1778317167222,47.35,80404.06,10.0,-0.00451,0.0,0.95544]
[1778317170344,47.35,80403.92,10.0,-0.00451,0.0,0.95554]
[1778317173329,47.35,80403.85,10.0,-0.00451,0.0,0.95473]
[1778317173365,47.35,80403.7,10.0,-0.00451,0.0,0.95484]
[1778317174399,47.35,80403.7,10.0,-0.00451,0.0,0.95484]
[1778317174499,47.35,80403.85,10.0,-0.00451,0.0,0.95473]
[1778317180414,47.35,80403.88,10.0,-0.00451,0.0,0.95471]
[1778317187463,47.35,80402.95,10.0,-0.00451,0.0,0.95537]
[1778317192498,47.35,80402.88,10.0,-0.00451,0.0,0.95542]
[1778317193784,47.35,80402.88,10.0,-0.00451,0.0,0.95542]
[1778317193884,47.35,80402.85,10.0,-0.00451,0.0,0.95544]
[1778317196922,47.35,80402.88,10.0,-0.00451,0.0,0.95542]
[1778317197021,47.35,80402.88,10.0,-0.00451,0.0,0.95542]
[1778317198799,47.35,80402.16,10.0,-0.00452,0.0,0.95594]
[1778317198900,47.35,80402.67,10.0,-0.00451,0.0,0.95557]
[1778317199719,47.35,80402.67,10.0,-0.00451,0.0,0.95557]
[1778317199796,47.35,80402.74,10.0,-0.00451,0.0,0.95552]
[1778317200705,47.35,80402.74,10.0,-0.00451,0.0,0.95552]
[1778317200740,47.35,80402.6,10.0,-0.00451,0.0,0.95562]
[1778317202631,47.35,80401.56,10.0,-0.00452,0.0,0.95637]
[1778317202732,47.35,80402.43,10.0,-0.00452,0.0,0.95574]
[1778317209618,47.35,80401.68,10.0,-0.00452,0.0,0.95628]
[1778317213485,47.35,80402.56,10.0,-0.00452,0.0,0.95565]
[1778317213586,47.35,80402.56,10.0,-0.00452,0.0,0.95565]
[1778317214509,47.35,80402.56,10.0,-0.00452,0.0,0.95565]
[1778317217960,47.35,80402.56,10.0,-0.00452,0.0,0.95565]
[1778317218965,47.35,80402.56,10.0,-0.00452,0.0,0.95565]
[1778317219066,47.35,80402.56,10.0,-0.00452,0.0,0.95565]
[1778317223042,47.35,80402.56,10.0,-0.00452,0.0,0.95565]
[1778317223716,47.35,80402.39,10.0,-0.00452,0.0,0.95577]
[1778317225219,47.35,80402.42,10.0,-0.00452,0.0,0.95575]
[1778317225730,47.35,80402.49,10.0,-0.00452,0.0,0.9557]
[1778317230501,47.35,80402.41,10.0,-0.00452,0.0,0.95576]
[1778317230765,47.35,80402.23,10.0,-0.00452,0.0,0.95589]
[1778317231502,47.35,80402.23,10.0,-0.00452,0.0,0.95589]
[1778317231776,47.35,80402.42,10.0,-0.00451,0.0,0.95489]
[1778317236537,47.35,80402.68,10.0,-0.00451,0.0,0.9547]
[1778317236812,47.35,80402.57,10.0,-0.00451,0.0,0.95478]
[1778317237511,47.35,80402.57,10.0,-0.00451,0.0,0.95478]
[1778317237819,47.35,80402.6,10.0,-0.00451,0.0,0.95476]
[1778317243861,47.35,80402.38,10.0,-0.00451,0.0,0.95492]
[1778317248897,47.35,80402.45,10.0,-0.00451,0.0,0.95487]
[1778317250019,47.35,80402.45,10.0,-0.00451,0.0,0.95487]
[1778317250911,47.35,80402.31,10.0,-0.00451,0.0,0.95497]
[1778317251118,47.35,80402.31,10.0,-0.00451,0.0,0.95497]
[1778317251918,47.35,80402.38,10.0,-0.00451,0.0,0.95492]
[1778317256953,47.35,80402.42,10.0,-0.00451,0.0,0.95489]
[1778317261988,47.35,80401.95,10.0,-0.00451,0.0,0.95522]
[1778317267023,47.35,80401.65,10.0,-0.00451,0.0,0.95544]
[1778317268321,47.35,80402.68,10.0,-0.00451,0.0,0.9547]
[1778317268445,47.35,80402.68,10.0,-0.00451,0.0,0.9547]
[1778317269399,47.35,80402.2,10.0,-0.00451,0.0,0.95505]
[1778317275079,47.35,80402.45,10.0,-0.00451,0.0,0.95487]
[1778317280114,47.35,80402.04,10.0,-0.00451,0.0,0.95516]
[1778317284837,47.35,80401.9,10.0,-0.00451,0.0,0.95526]
[1778317285899,47.35,80401.97,10.0,-0.00451,0.0,0.95521]
[1778317291682,47.35,80401.78,10.0,-0.00451,0.0,0.95535]
[1778317294278,47.35,80401.9,10.0,-0.00451,0.0,0.9544]
[1778317299746,47.35,80401.88,10.0,-0.00451,0.0,0.95441]
[1778317302490,47.35,80401.88,10.0,-0.00451,0.0,0.95441]
[1778317303559,47.35,80401.88,10.0,-0.00451,0.0,0.95441]
[1778317304509,47.35,80401.98,10.0,-0.00451,0.0,0.95434]
[1778317308064,47.35,80401.91,10.0,-0.00451,0.0,0.95439]
[1778317309169,47.35,80401.84,10.0,-0.00451,0.0,0.95444]
[1778317315361,47.35,80401.88,10.0,-0.00451,0.0,0.95441]
[1778317323417,47.35,80401.84,10.0,-0.00451,0.0,0.95444]
[1778317329459,47.35,80401.75,10.0,-0.00451,0.0,0.9545]
[1778317333482,47.35,80401.61,10.0,-0.00451,0.0,0.9546]
[1778317334600,47.35,80401.61,10.0,-0.00451,0.0,0.9546]
[1778317339516,47.35,80401.71,10.0,-0.00451,0.0,0.95453]
[1778317340423,47.35,80401.71,10.0,-0.00451,0.0,0.95453]
[1778317345571,47.35,80401.67,10.0,-0.00451,0.0,0.95456]
[1778317351614,47.35,80401.74,10.0,-0.00451,0.0,0.95365]
[1778317352607,47.35,80401.74,10.0,-0.00451,0.0,0.95365]
[1778317353612,47.35,80401.77,10.0,-0.00451,0.0,0.95363]
[1778317354605,47.35,80401.81,10.0,-0.00451,0.0,0.9536]
[1778317356526,47.35,80401.81,10.0,-0.00451,0.0,0.9536]
[1778317361684,47.35,80401.65,10.0,-0.00451,0.0,0.95371]
[1778317362461,47.35,80401.65,10.0,-0.00451,0.0,0.95371]
[1778317363462,47.35,80401.65,10.0,-0.00451,0.0,0.95371]
[1778317368733,47.35,80402.11,10.0,-0.0045,0.0,0.95338]
[1778317369426,47.35,80402.11,10.0,-0.0045,0.0,0.95338]
[1778317370637,47.35,80402.35,10.0,-0.0045,0.0,0.95321]
[1778317372607,47.35,80402.21,10.0,-0.0045,0.0,0.95331]
[1778317373520,47.35,80402.24,10.0,-0.0045,0.0,0.95329]
[1778317377387,47.35,80400.96,10.0,-0.00451,0.0,0.9542]
[1778317378365,47.35,80402.18,10.0,-0.0045,0.0,0.95333]
[1778317384845,47.35,80402.11,10.0,-0.0045,0.0,0.95338]
[1778317389880,47.35,80402.2,10.0,-0.0045,0.0,0.95332]
[1778317393647,47.35,80402.31,10.0,-0.0045,0.0,0.95324]
[1778317394611,47.35,80402.31,10.0,-0.0045,0.0,0.95324]
[1778317395657,47.35,80402.31,10.0,-0.0045,0.0,0.95324]
[1778317396521,47.35,80402.28,10.0,-0.0045,0.0,0.95326]
[1778317401420,47.35,80402.28,10.0,-0.0045,0.0,0.95326]
[1778317403437,47.35,80402.17,10.0,-0.0045,0.0,0.95334]
[1778317409015,47.35,80402.55,10.0,-0.0045,0.0,0.95307]
[1778317409514,47.35,80402.55,10.0,-0.0045,0.0,0.95307]
[1778317410387,47.35,80402.79,10.0,-0.0045,0.0,0.9529]
[1778317418054,47.35,80402.72,10.0,-0.0045,0.0,0.95208]
[1778317419130,47.35,80402.75,10.0,-0.0045,0.0,0.95206]
[1778317425127,47.35,80402.68,10.0,-0.0045,0.0,0.95211]
[1778317426567,47.35,80402.71,10.0,-0.0045,0.0,0.95209]
[1778317427414,47.35,80402.79,10.0,-0.0045,0.0,0.95203]
[1778317432369,47.35,80402.79,10.0,-0.0045,0.0,0.95203]
[1778317433417,47.35,80402.82,10.0,-0.0045,0.0,0.95201]
[1778317436553,47.35,80402.75,10.0,-0.0045,0.0,0.95206]
[1778317436643,47.35,80402.75,10.0,-0.0045,0.0,0.95206]
[1778317436656,47.35,80402.75,10.0,-0.0045,0.0,0.95206]
[1778317439503,47.35,80406.64,10.0,-0.00448,0.0,0.94929]
[1778317440585,47.35,80406.64,10.0,-0.00448,0.0,0.94929]
[1778317446276,47.35,80403.75,10.0,-0.00449,0.0,0.95135]
[1778317452515,47.35,80403.49,10.0,-0.0045,0.0,0.95153]
[1778317453684,47.35,80403.51,10.0,-0.0045,0.0,0.95152]
[1778317460374,47.35,80401.77,10.0,-0.0045,0.0,0.95276]
[1778317464042,47.35,80401.77,10.0,-0.0045,0.0,0.95276]
[1778317464943,47.35,80400.51,10.0,-0.00451,0.0,0.95366]
[1778317470148,47.35,80401.64,10.0,-0.0045,0.0,0.95285]
[1778317471255,47.35,80401.6,10.0,-0.0045,0.0,0.95288]
[1778317473561,47.35,80401.8,10.0,-0.0045,0.0,0.95188]
[1778317474574,47.35,80401.76,10.0,-0.0045,0.0,0.95191]
[1778317480030,47.35,80401.16,10.0,-0.0045,0.0,0.95233]
[1778317482770,47.35,80401.25,10.0,-0.0045,0.0,0.95227]
[1778317483950,47.35,80401.25,10.0,-0.0045,0.0,0.95227]
[1778317485046,47.35,80401.25,10.0,-0.0045,0.0,0.95227]
[1778317485996,47.35,80401.39,10.0,-0.0045,0.0,0.95217]
[1778317487282,47.35,80401.39,10.0,-0.0045,0.0,0.95217]
[1778317494555,47.35,80400.74,10.0,-0.0045,0.0,0.95263]
[1778317495660,47.35,80402.5,10.0,-0.0045,0.0,0.95138]
[1778317500029,47.35,80402.16,10.0,-0.0045,0.0,0.95162]
[1778317502419,47.35,80398.39,10.0,-0.00451,0.0,0.95432]
[1778317505392,47.35,80398.39,10.0,-0.00451,0.0,0.95432]
[1778317506491,47.35,80398.39,10.0,-0.00451,0.0,0.95432]
[1778317511732,47.35,80398.87,10.0,-0.00451,0.0,0.95397]
[1778317513041,47.35,80398.87,10.0,-0.00451,0.0,0.95397]
[1778317513752,47.35,80399.15,10.0,-0.00451,0.0,0.95377]
[1778317515304,47.35,80399.15,10.0,-0.00451,0.0,0.95377]
[1778317516200,47.35,80399.12,10.0,-0.00451,0.0,0.95379]
[1778317521802,47.35,80399.09,10.0,-0.00451,0.0,0.95381]
[1778317522714,47.35,80399.09,10.0,-0.00451,0.0,0.95381]
[1778317523481,47.35,80399.16,10.0,-0.00451,0.0,0.95376]
[1778317525049,47.35,80399.12,10.0,-0.00451,0.0,0.95379]
[1778317526993,47.35,80399.12,10.0,-0.00451,0.0,0.95379]
[1778317530671,47.35,80399.16,10.0,-0.00451,0.0,0.95376]
[1778317531598,47.35,80399.16,10.0,-0.00451,0.0,0.95376]
[1778317532974,47.35,80399.16,10.0,-0.00451,0.0,0.95376]
[1778317533631,47.35,80399.16,10.0,-0.00451,0.0,0.95376]
[1778317534384,47.35,80399.16,10.0,-0.00451,0.0,0.95376]
[1778317537076,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317543119,47.35,80399.07,10.0,-0.0045,0.0,0.95297]
[1778317543505,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317544037,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317544602,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317545132,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317545461,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317547443,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317548057,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317551210,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317551583,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317551762,47.35,80399.09,10.0,-0.0045,0.0,0.95295]
[1778317558056,47.35,80399.08,10.0,-0.0045,0.0,0.95296]
[1778317561423,47.35,80399.12,10.0,-0.0045,0.0,0.95293]
[1778317561488,47.35,80399.12,10.0,-0.0045,0.0,0.95293]
[1778317571147,47.35,80399.12,10.0,-0.0045,0.0,0.95293]
[1778317577189,47.35,80399.16,10.0,-0.0045,0.0,0.9529]
[1778317590280,47.35,80399.16,10.0,-0.0045,0.0,0.9529]
[1778317595315,47.35,80399.04,10.0,-0.0045,0.0,0.95212]
[1778317608407,47.35,80398.93,10.0,-0.0045,0.0,0.9522]
[1778317614449,47.35,80398.65,10.0,-0.0045,0.0,0.9524]
[1778317622506,47.35,80398.39,10.0,-0.0045,0.0,0.95259]
[1778317629559,47.35,80397.08,10.0,-0.00451,0.0,0.95352]
[1778317634594,47.35,80397.49,10.0,-0.00451,0.0,0.95323]
[1778317643657,47.35,80396.73,10.0,-0.00451,0.0,0.95377]
[1778317649699,47.35,80398.13,10.0,-0.0045,0.0,0.95277]
[1778317655741,47.35,80402.59,10.0,-0.00448,0.0,0.94873]
[1778317656485,47.35,80402.59,10.0,-0.00448,0.0,0.94873]
[1778317661783,47.35,80402.96,10.0,-0.00448,0.0,0.94847]
[1778317671853,47.35,80402.96,10.0,-0.00448,0.0,0.94847]
[1778317681923,47.35,80401.86,10.0,-0.00449,0.0,0.94925]
[1778317688972,47.35,80402.68,10.0,-0.00448,0.0,0.94866]
[1778317694007,47.35,80403.04,10.0,-0.00448,0.0,0.94841]
[1778317704078,47.35,80402.75,10.0,-0.00448,0.0,0.94861]
[1778317710120,47.35,80402.56,10.0,-0.00448,0.0,0.94875]
[1778317716162,47.35,80402.73,10.0,-0.00448,0.0,0.94777]
[1778317721198,47.35,80400.16,10.0,-0.00449,0.0,0.9496]
[1778317726234,47.35,80398.63,10.0,-0.00449,0.0,0.95069]
[1778317736305,47.35,80396.98,10.0,-0.0045,0.0,0.95187]
[1778317745368,47.35,80397.89,10.0,-0.0045,0.0,0.95122]
[1778317750403,47.35,80391.35,10.0,-0.00452,0.0,0.9559]
[1778317756445,47.35,80390.38,10.0,-0.00453,0.0,0.95659]
[1778317762487,47.35,80393.68,10.0,-0.00451,0.0,0.95423]
[1778317769536,47.35,80393.52,10.0,-0.00451,0.0,0.95434]
[1778317774571,47.35,80393.5,10.0,-0.00451,0.0,0.95349]
[1778317779606,47.35,80393.18,10.0,-0.00451,0.0,0.95372]
[1778317784641,47.35,80393.1,10.0,-0.00451,0.0,0.95378]
[1778317789676,47.35,80398.72,10.0,-0.00449,0.0,0.94976]
[1778317794711,47.35,80398.58,10.0,-0.00449,0.0,0.94986]
[1778317799747,47.35,80399.0,10.0,-0.00449,0.0,0.94956]
[1778317804784,47.35,80396.09,10.0,-0.0045,0.0,0.95164]
[1778317809821,47.35,80396.64,10.0,-0.0045,0.0,0.95125]
[1778317816870,47.35,80396.72,10.0,-0.0045,0.0,0.95119]
[1778317824927,47.35,80392.42,10.0,-0.00451,0.0,0.95427]
[1778317829962,47.35,80389.48,10.0,-0.00453,0.0,0.95637]
[1778317843053,47.35,80390.18,10.0,-0.00452,0.0,0.95501]
[1778317849095,47.35,80384.62,10.0,-0.00454,0.0,0.959]
[1778317856144,47.35,80381.4,10.0,-0.00455,0.0,0.96132]
[1778317861179,47.35,80380.76,10.0,-0.00456,0.0,0.96178]
[1778317868228,47.35,80375.51,10.0,-0.00458,0.0,0.96557]
[1778317873263,47.35,80374.46,10.0,-0.00458,0.0,0.96633]
[1778317878299,47.35,80374.12,10.0,-0.00458,0.0,0.96657]
[1778317882781,47.35,80374.12,10.0,-0.00458,0.0,0.96657]
[1778317882882,47.35,80374.12,10.0,-0.00458,0.0,0.96657]
[1778317886417,47.35,80374.12,10.0,-0.00458,0.0,0.96657]
[1778317886453,47.35,80374.12,10.0,-0.00458,0.0,0.96657]
[1778317887224,47.35,80374.12,10.0,-0.00458,0.0,0.96657]
[1778317887364,47.35,80373.32,10.0,-0.00458,0.0,0.96715]
[1778317890315,47.35,80373.32,10.0,-0.00458,0.0,0.96715]
[1778317890415,47.35,80373.32,10.0,-0.00458,0.0,0.96715]
[1778317891313,47.35,80373.32,10.0,-0.00458,0.0,0.96715]
[1778317891392,47.35,80373.29,10.0,-0.00458,0.0,0.9663]
[1778317894561,47.35,80373.29,10.0,-0.00458,0.0,0.9663]
[1778317894637,47.35,80372.95,10.0,-0.00458,0.0,0.96655]
[1778317898457,47.35,80372.96,10.0,-0.00458,0.0,0.96654]
[1778317898557,47.35,80372.96,10.0,-0.00458,0.0,0.96654]
[1778317904483,47.35,80368.79,10.0,-0.0046,0.0,0.96957]
[1778317905670,47.35,80368.79,10.0,-0.0046,0.0,0.96957]
[1778317906451,47.35,80368.72,10.0,-0.0046,0.0,0.96962]
[1778317908919,47.35,80368.99,10.0,-0.0046,0.0,0.96942]
[1778317909629,47.35,80368.99,10.0,-0.0046,0.0,0.96942]
[1778317913728,47.35,80369.08,10.0,-0.0046,0.0,0.96935]
[1778317915040,47.35,80368.6,10.0,-0.0046,0.0,0.9697]
[1778317915636,47.35,80368.6,10.0,-0.0046,0.0,0.9697]
[1778317917452,47.35,80368.98,10.0,-0.0046,0.0,0.96943]
[1778317918031,47.35,80368.98,10.0,-0.0046,0.0,0.96943]
[1778317920280,47.35,80368.98,10.0,-0.0046,0.0,0.96943]
[1778317922064,47.35,80368.98,10.0,-0.0046,0.0,0.96943]
[1778317924633,47.35,80368.96,10.0,-0.0046,0.0,0.96944]
[1778317925513,47.35,80368.51,10.0,-0.0046,0.0,0.96977]
[1778317929383,47.35,80368.73,10.0,-0.0046,0.0,0.96961]
[1778317930108,47.35,80368.57,10.0,-0.0046,0.0,0.96973]
[1778317932226,47.35,80369.43,10.0,-0.0046,0.0,0.9691]
[1778317933658,47.35,80369.91,10.0,-0.00459,0.0,0.96875]
[1778317938723,47.35,80370.33,10.0,-0.00459,0.0,0.96845]
[1778317942029,47.35,80370.31,10.0,-0.00459,0.0,0.96846]
[1778317943368,47.35,80370.24,10.0,-0.00459,0.0,0.96851]
[1778317944864,47.35,80369.02,10.0,-0.0046,0.0,0.9694]
[1778317947465,47.35,80369.53,10.0,-0.0046,0.0,0.96903]
[1778317948374,47.35,80369.53,10.0,-0.0046,0.0,0.96903]
[1778317953217,47.35,80369.35,10.0,-0.0046,0.0,0.96916]
[1778317953221,47.35,80369.35,10.0,-0.0046,0.0,0.96916]
[1778317953916,47.35,80369.35,10.0,-0.00459,0.0,0.96828]
[1778317956284,47.35,80369.35,10.0,-0.00459,0.0,0.96828]
[1778317956957,47.35,80369.35,10.0,-0.00459,0.0,0.96828]
[1778317959263,47.35,80369.35,10.0,-0.00459,0.0,0.96828]
[1778317960050,47.35,80369.35,10.0,-0.00459,0.0,0.96828]
[1778317967548,47.35,80369.31,10.0,-0.00459,0.0,0.96831]
[1778317973968,47.35,80369.36,10.0,-0.00459,0.0,0.96828]
[1778317976045,47.35,80369.4,10.0,-0.00459,0.0,0.96825]
[1778317976984,47.35,80369.4,10.0,-0.00459,0.0,0.96825]
[1778317982024,47.35,80369.19,10.0,-0.00459,0.0,0.9684]
[1778317984556,47.35,80369.13,10.0,-0.00459,0.0,0.96844]
[1778317985602,47.35,80369.1,10.0,-0.00459,0.0,0.96846]
[1778317987488,47.35,80360.3,10.0,-0.00463,0.0,0.97487]
[1778317993751,47.35,80346.73,10.0,-0.00468,0.0,0.98481]
[1778317994536,47.35,80344.63,10.0,-0.00469,0.0,0.98636]
[1778317994558,47.35,80344.63,10.0,-0.00469,0.0,0.98636]
[1778317997323,47.35,80343.89,10.0,-0.00469,0.0,0.98691]
[1778317997981,47.35,80343.78,10.0,-0.00469,0.0,0.98699]
[1778317998580,47.35,80343.78,10.0,-0.00469,0.0,0.98699]
[1778317998978,47.35,80343.82,10.0,-0.00469,0.0,0.98696]
[1778317999499,47.35,80343.82,10.0,-0.00469,0.0,0.98696]
[1778318000334,47.35,80336.58,10.0,-0.00472,0.0,0.99231]
[1778318005440,47.35,80331.65,10.0,-0.00474,0.0,0.99597]
[1778318005505,47.35,80331.65,10.0,-0.00474,0.0,0.99597]
[1778318007429,47.35,80331.56,10.0,-0.00474,0.0,0.99603]
[1778318007529,47.35,80331.56,10.0,-0.00474,0.0,0.99603]
[1778318008210,47.35,80331.56,10.0,-0.00474,0.0,0.99603]
[1778318008310,47.35,80331.6,10.0,-0.00474,0.0,0.99601]
[1778318014552,47.35,80335.59,10.0,-0.00472,0.0,0.99215]
[1778318014590,47.35,80337.82,10.0,-0.00471,0.0,0.9905]
[1778318015323,47.35,80337.82,10.0,-0.00471,0.0,0.9905]
[1778318015412,47.35,80337.35,10.0,-0.00471,0.0,0.99085]
[1778318017369,47.35,80337.42,10.0,-0.00471,0.0,0.9908]
[1778318024320,47.35,80337.92,10.0,-0.00471,0.0,0.99043]
[1778318024921,47.35,80337.92,10.0,-0.00471,0.0,0.99043]
[1778318025742,47.35,80337.92,10.0,-0.00471,0.0,0.99043]
[1778318032709,47.35,80337.63,10.0,-0.00471,0.0,0.99064]
[1778318033492,47.35,80337.63,10.0,-0.00471,0.0,0.99064]
[1778318034296,47.35,80337.63,10.0,-0.00471,0.0,0.99064]
[1778318035773,47.35,80337.63,10.0,-0.00471,0.0,0.99064]
[1778318038072,47.35,80337.63,10.0,-0.00471,0.0,0.99064]
[1778318038901,47.35,80337.63,10.0,-0.00471,0.0,0.99064]
[1778318045141,47.35,80340.15,10.0,-0.0047,0.0,0.98878]
[1778318045913,47.35,80339.83,10.0,-0.0047,0.0,0.98901]
[1778318049178,47.35,80339.9,10.0,-0.0047,0.0,0.98896]
[1778318049738,47.35,80339.9,10.0,-0.0047,0.0,0.98896]
[1778318052969,47.35,80340.49,10.0,-0.0047,0.0,0.98853]
[1778318053760,47.35,80340.49,10.0,-0.0047,0.0,0.98853]
[1778318054560,47.35,80340.64,10.0,-0.0047,0.0,0.98842]
[1778318056244,47.35,80340.52,10.0,-0.0047,0.0,0.9885]
[1778318059834,47.35,80340.52,10.0,-0.0047,0.0,0.9885]
[1778318060611,47.35,80340.52,10.0,-0.0047,0.0,0.9885]
[1778318063920,47.35,80340.52,10.0,-0.0047,0.0,0.9885]
[1778318064583,47.35,80340.52,10.0,-0.0047,0.0,0.9885]
[1778318067233,47.35,80339.83,10.0,-0.0047,0.0,0.98901]
[1778318067998,47.35,80339.86,10.0,-0.0047,0.0,0.98899]
[1778318073393,47.35,80339.55,10.0,-0.0047,0.0,0.98833]
[1778318074093,47.35,80339.55,10.0,-0.0047,0.0,0.98833]
[1778318074808,47.35,80339.55,10.0,-0.0047,0.0,0.98833]
[1778318075496,47.35,80338.65,10.0,-0.00471,0.0,0.989]
[1778318080717,47.35,80339.64,10.0,-0.0047,0.0,0.98827]
[1778318085752,47.35,80337.65,10.0,-0.00471,0.0,0.98974]
[1778318086577,47.35,80337.65,10.0,-0.00471,0.0,0.98974]
[1778318087640,47.35,80337.59,10.0,-0.00471,0.0,0.98978]
[1778318092802,47.35,80337.6,10.0,-0.00471,0.0,0.98977]
[1778318092936,47.35,80337.6,10.0,-0.00471,0.0,0.98977]
[1778318094494,47.35,80337.58,10.0,-0.00471,0.0,0.98979]
[1778318098816,47.35,80336.13,10.0,-0.00472,0.0,0.99086]
[1778318099563,47.35,80336.13,10.0,-0.00472,0.0,0.99086]
[1778318104834,47.35,80329.97,10.0,-0.00474,0.0,0.99543]
[1778318105544,47.35,80327.51,10.0,-0.00475,0.0,0.99726]
[1778318106449,47.35,80328.35,10.0,-0.00475,0.0,0.99663]
[1778318107184,47.35,80328.24,10.0,-0.00475,0.0,0.99672]
[1778318113949,47.35,80327.43,10.0,-0.00475,0.0,0.99732]
[1778318115472,47.35,80327.43,10.0,-0.00475,0.0,0.99732]
[1778318116199,47.35,80325.24,10.0,-0.00476,0.0,0.99895]
[1778318123009,47.35,80320.25,10.0,-0.00478,0.0,1.00268]
[1778318124655,47.35,80321.28,10.0,-0.00478,0.0,1.00191]
[1778318128946,47.35,80320.91,10.0,-0.00478,0.0,1.00218]
[1778318131454,47.35,80313.38,10.0,-0.00481,0.0,1.00782]
[1778318134686,47.35,80313.84,10.0,-0.0048,0.0,1.00658]
[1778318136503,47.35,80313.83,10.0,-0.0048,0.0,1.00659]
[1778318142336,47.35,80313.66,10.0,-0.0048,0.0,1.00671]
[1778318143154,47.35,80313.67,10.0,-0.0048,0.0,1.00671]
[1778318145509,47.35,80313.73,10.0,-0.0048,0.0,1.00666]
[1778318146444,47.35,80313.73,10.0,-0.0048,0.0,1.00666]
[1778318147447,47.35,80313.8,10.0,-0.0048,0.0,1.00661]
[1778318148278,47.35,80313.71,10.0,-0.0048,0.0,1.00668]
[1778318153397,47.35,80313.7,10.0,-0.0048,0.0,1.00668]
[1778318154112,47.35,80313.7,10.0,-0.0048,0.0,1.00668]
[1778318155662,47.35,80313.7,10.0,-0.0048,0.0,1.00668]
[1778318156627,47.35,80313.73,10.0,-0.0048,0.0,1.00666]
[1778318158335,47.35,80313.67,10.0,-0.0048,0.0,1.00671]
[1778318159223,47.35,80313.65,10.0,-0.0048,0.0,1.00672]
[1778318159962,47.35,80313.65,10.0,-0.0048,0.0,1.00672]
[1778318161615,47.35,80313.61,10.0,-0.0048,0.0,1.00675]
[1778318163485,47.35,80313.67,10.0,-0.0048,0.0,1.00671]
[1778318164252,47.35,80311.74,10.0,-0.00481,0.0,1.00815]
[1778318166036,47.35,80303.42,10.0,-0.00484,0.0,1.01442]
[1778318167018,47.35,80300.62,10.0,-0.00486,0.0,1.01654]
[1778318172550,47.35,80298.43,10.0,-0.00486,0.0,1.0182]
[1778318173482,47.35,80298.43,10.0,-0.00486,0.0,1.0182]
[1778318176635,47.35,80294.62,10.0,-0.00488,0.0,1.02109]
[1778318177584,47.35,80294.97,10.0,-0.00488,0.0,1.02082]
[1778318178604,47.35,80294.79,10.0,-0.00488,0.0,1.02096]
[1778318178618,47.35,80294.79,10.0,-0.00488,0.0,1.02096]
[1778318184379,47.35,80282.28,10.0,-0.00493,0.0,1.0305]
[1778318185155,47.35,80282.0,10.0,-0.00493,0.0,1.03072]
[1778318190074,47.35,80279.32,10.0,-0.00494,0.0,1.03277]
[1778318191277,47.35,80279.26,10.0,-0.00494,0.0,1.03282]
[1778318192322,47.35,80278.6,10.0,-0.00494,0.0,1.0324]
[1778318193127,47.35,80278.51,10.0,-0.00494,0.0,1.03247]
[1778318198644,47.35,80274.14,10.0,-0.00496,0.0,1.03583]
[1778318199481,47.35,80274.29,10.0,-0.00496,0.0,1.03572]
[1778318204580,47.35,80258.4,10.0,-0.00503,0.0,1.048]
[1778318209615,47.35,80261.38,10.0,-0.00502,0.0,1.04569]
[1778318211225,47.35,80263.87,10.0,-0.00501,0.0,1.04376]
[1778318212121,47.35,80263.92,10.0,-0.00501,0.0,1.04372]
[1778318213581,47.35,80263.52,10.0,-0.00501,0.0,1.04403]
[1778318214525,47.35,80262.76,10.0,-0.00501,0.0,1.04462]
[1778318216266,47.35,80250.23,10.0,-0.00506,0.0,1.05436]
[1778318217166,47.35,80249.75,10.0,-0.00507,0.0,1.05474]
[1778318222334,47.35,80252.79,10.0,-0.00505,0.0,1.05237]
[1778318222488,47.35,80252.79,10.0,-0.00505,0.0,1.05237]
[1778318223388,47.35,80253.55,10.0,-0.00505,0.0,1.05177]
[1778318228753,47.35,80254.64,10.0,-0.00504,0.0,1.05092]
[1778318233789,47.35,80254.07,10.0,-0.00505,0.0,1.05137]
[1778318234599,47.35,80254.07,10.0,-0.00505,0.0,1.05137]
[1778318236291,47.35,80255.8,10.0,-0.00504,0.0,1.05002]
[1778318236813,47.35,80255.8,10.0,-0.00504,0.0,1.05002]
[1778318236818,47.35,80255.8,10.0,-0.00504,0.0,1.05002]
[1778318236883,47.35,80255.8,10.0,-0.00504,0.0,1.05002]
[1778318237171,47.35,80255.8,10.0,-0.00504,0.0,1.05002]
[1778318237817,47.35,80258.47,10.0,-0.00503,0.0,1.04795]
[1778318240777,47.35,80256.86,10.0,-0.00504,0.0,1.0492]
[1778318240978,47.35,80256.86,10.0,-0.00504,0.0,1.0492]
[1778318241254,47.35,80256.04,10.0,-0.00504,0.0,1.04983]
[1778318241987,47.35,80256.04,10.0,-0.00504,0.0,1.04983]
[1778318242640,47.35,80251.45,10.0,-0.00506,0.0,1.05341]
[1778318242852,47.35,80251.16,10.0,-0.00506,0.0,1.05364]
[1778318243538,47.35,80251.16,10.0,-0.00506,0.0,1.05364]
[1778318243859,47.35,80250.63,10.0,-0.00506,0.0,1.05405]
[1778318246591,47.35,80250.58,10.0,-0.00506,0.0,1.05409]
[1778318246880,47.35,80250.62,10.0,-0.00506,0.0,1.05406]
[1778318247434,47.35,80250.62,10.0,-0.00506,0.0,1.05406]
[1778318247887,47.35,80250.94,10.0,-0.00506,0.0,1.05381]
[1778318249563,47.35,80251.03,10.0,-0.00506,0.0,1.05374]
[1778318249901,47.35,80248.81,10.0,-0.00507,0.0,1.05547]
[1778318250428,47.35,80248.81,10.0,-0.00507,0.0,1.05547]
[1778318250908,47.35,80248.53,10.0,-0.00507,0.0,1.05569]
[1778318251430,47.35,80248.53,10.0,-0.00507,0.0,1.05569]
[1778318251915,47.35,80248.62,10.0,-0.00507,0.0,1.05469]
[1778318252377,47.35,80248.62,10.0,-0.00507,0.0,1.05469]
[1778318252922,47.35,80249.06,10.0,-0.00506,0.0,1.05435]
[1778318257959,47.35,80245.44,10.0,-0.00508,0.0,1.05718]
[1778318258848,47.35,80245.44,10.0,-0.00508,0.0,1.05718]
[1778318258966,47.35,80245.6,10.0,-0.00508,0.0,1.05705]
[1778318262154,47.35,80245.99,10.0,-0.00508,0.0,1.05675]
[1778318262996,47.35,80246.1,10.0,-0.00508,0.0,1.05666]
[1778318263611,47.35,80246.1,10.0,-0.00508,0.0,1.05666]
[1778318264007,47.35,80245.38,10.0,-0.00508,0.0,1.05722]
[1778318264424,47.35,80245.38,10.0,-0.00508,0.0,1.05722]
[1778318266019,47.35,80244.96,10.0,-0.00508,0.0,1.05755]
[1778318268502,47.35,80245.13,10.0,-0.00508,0.0,1.05742]
[1778318268606,47.35,80245.13,10.0,-0.00508,0.0,1.05742]
[1778318269336,47.35,80245.13,10.0,-0.00508,0.0,1.05742]
[1778318270047,47.35,80244.42,10.0,-0.00508,0.0,1.05798]
[1778318270798,47.35,80244.42,10.0,-0.00508,0.0,1.05798]
[1778318271028,47.35,80244.42,10.0,-0.00508,0.0,1.05798]
[1778318274556,47.35,80238.53,10.0,-0.00511,0.0,1.0626]
[1778318275082,47.35,80239.41,10.0,-0.00511,0.0,1.06191]
[1778318275395,47.35,80239.41,10.0,-0.00511,0.0,1.06191]
[1778318276089,47.35,80239.42,10.0,-0.00511,0.0,1.0619]
[1778318276388,47.35,80239.42,10.0,-0.00511,0.0,1.0619]
[1778318277096,47.35,80239.78,10.0,-0.0051,0.0,1.06162]
[1778318277383,47.35,80239.78,10.0,-0.0051,0.0,1.06162]
[1778318278103,47.35,80241.01,10.0,-0.0051,0.0,1.06065]
[1778318280464,47.35,80240.82,10.0,-0.0051,0.0,1.0608]
[1778318280493,47.35,80240.82,10.0,-0.0051,0.0,1.0608]
[1778318284494,47.35,80243.62,10.0,-0.00509,0.0,1.0586]
[1778318284542,47.35,80243.62,10.0,-0.00509,0.0,1.0586]
[1778318285300,47.35,80243.62,10.0,-0.00509,0.0,1.0586]
[1778318285306,47.35,80243.62,10.0,-0.00509,0.0,1.0586]
[1778318286703,47.35,80243.62,10.0,-0.00509,0.0,1.0586]
[1778318286821,47.35,80243.62,10.0,-0.00509,0.0,1.0586]
[1778318294116,47.35,80240.14,10.0,-0.0051,0.0,1.06133]
[1778318294794,47.35,80240.08,10.0,-0.0051,0.0,1.06138]
[1778318298670,47.35,80239.13,10.0,-0.00511,0.0,1.06213]
[1778318298738,47.35,80239.03,10.0,-0.00511,0.0,1.06221]
[1778318299945,47.35,80239.03,10.0,-0.00511,0.0,1.06221]
[1778318300007,47.35,80239.0,10.0,-0.00511,0.0,1.06223]
[1778318305982,47.35,80231.6,10.0,-0.00514,0.0,1.06806]
[1778318306082,47.35,80231.68,10.0,-0.00514,0.0,1.068]
[1778318306875,47.35,80231.68,10.0,-0.00514,0.0,1.068]
[1778318306976,47.35,80231.78,10.0,-0.00514,0.0,1.06792]
[1778318308391,47.35,80231.84,10.0,-0.00514,0.0,1.06787]
[1778318309050,47.35,80231.84,10.0,-0.00514,0.0,1.06787]
[1778318308491,47.35,80231.84,10.0,-0.00514,0.0,1.06787]
[1778318309321,47.35,80231.92,10.0,-0.00514,0.0,1.06781]
[1778318311166,47.35,80231.92,10.0,-0.00514,0.0,1.06781]
[1778318311335,47.35,80233.58,10.0,-0.00513,0.0,1.06556]
[1778318312568,47.35,80233.58,10.0,-0.00513,0.0,1.06556]
[1778318312626,47.35,80234.62,10.0,-0.00512,0.0,1.06474]
[1778318313416,47.35,80234.62,10.0,-0.00512,0.0,1.06474]
[1778318313440,47.35,80234.62,10.0,-0.00512,0.0,1.06474]
[1778318314148,47.35,80234.62,10.0,-0.00512,0.0,1.06474]
[1778318314356,47.35,80238.36,10.0,-0.00511,0.0,1.0618]
[1778318315623,47.35,80238.36,10.0,-0.00511,0.0,1.0618]
[1778318315665,47.35,80241.84,10.0,-0.00509,0.0,1.05906]
[1778318318034,47.35,80244.75,10.0,-0.00508,0.0,1.05678]
[1778318318203,47.35,80245.09,10.0,-0.00508,0.0,1.05652]
[1778318319524,47.35,80246.44,10.0,-0.00507,0.0,1.05546]
[1778318325437,47.35,80246.71,10.0,-0.00507,0.0,1.05525]
[1778318326500,47.35,80246.73,10.0,-0.00507,0.0,1.05523]
[1778318329037,47.35,80247.25,10.0,-0.00507,0.0,1.05483]
[1778318330648,47.35,80247.13,10.0,-0.00507,0.0,1.05492]
[1778318331558,47.35,80246.87,10.0,-0.00507,0.0,1.05512]
[1778318332461,47.35,80246.96,10.0,-0.00507,0.0,1.05505]
[1778318333637,47.35,80246.96,10.0,-0.00507,0.0,1.05505]
[1778318334967,47.35,80246.95,10.0,-0.00507,0.0,1.05506]
[1778318339709,47.35,80249.75,10.0,-0.00506,0.0,1.05288]
[1778318339931,47.35,80249.75,10.0,-0.00506,0.0,1.05288]
[1778318342442,47.35,80249.88,10.0,-0.00506,0.0,1.05277]
[1778318343313,47.35,80249.76,10.0,-0.00506,0.0,1.05287]
[1778318346473,47.35,80249.78,10.0,-0.00506,0.0,1.05285]
[1778318347227,47.35,80249.86,10.0,-0.00506,0.0,1.05279]
[1778318347471,47.35,80249.86,10.0,-0.00506,0.0,1.05279]
[1778318348520,47.35,80248.9,10.0,-0.00506,0.0,1.05354]
[1778318352041,47.35,80242.26,10.0,-0.00509,0.0,1.05873]
[1778318352436,47.35,80242.22,10.0,-0.00509,0.0,1.05877]
[1778318352623,47.35,80242.04,10.0,-0.00509,0.0,1.05891]
[1778318353939,47.35,80242.04,10.0,-0.00509,0.0,1.05891]
[1778318354039,47.35,80242.21,10.0,-0.00509,0.0,1.05877]
[1778318359673,47.35,80242.49,10.0,-0.00509,0.0,1.05855]
[1778318360446,47.35,80242.49,10.0,-0.00509,0.0,1.05855]
[1778318360680,47.35,80242.46,10.0,-0.00509,0.0,1.05858]
[1778318361213,47.35,80242.46,10.0,-0.00509,0.0,1.05858]
[1778318361930,47.35,80242.46,10.0,-0.00509,0.0,1.05858]
[1778318362969,47.35,80242.46,10.0,-0.00509,0.0,1.05858]
[1778318363070,47.35,80240.95,10.0,-0.00509,0.0,1.05976]
[1778318365428,47.35,80239.29,10.0,-0.0051,0.0,1.06106]
[1778318365717,47.35,80238.52,10.0,-0.00511,0.0,1.06167]
[1778318366955,47.35,80238.52,10.0,-0.00511,0.0,1.06167]
[1778318367055,47.35,80238.57,10.0,-0.0051,0.0,1.06163]
[1778318368504,47.35,80239.1,10.0,-0.0051,0.0,1.06121]
[1778318368738,47.35,80238.57,10.0,-0.0051,0.0,1.06163]
[1778318369433,47.35,80238.57,10.0,-0.0051,0.0,1.06163]
[1778318369745,47.35,80238.52,10.0,-0.00511,0.0,1.06167]
[1778318374780,47.35,80238.11,10.0,-0.0051,0.0,1.06105]
[1778318379816,47.35,80242.44,10.0,-0.00508,0.0,1.05766]
[1778318384851,47.35,80247.47,10.0,-0.00506,0.0,1.05372]
[1778318388749,47.35,80247.69,10.0,-0.00506,0.0,1.05355]
[1778318388879,47.35,80247.74,10.0,-0.00506,0.0,1.05351]
[1778318389731,47.35,80247.74,10.0,-0.00506,0.0,1.05351]
[1778318389886,47.35,80247.85,10.0,-0.00506,0.0,1.05343]
[1778318390225,47.35,80247.85,10.0,-0.00506,0.0,1.05343]
[1778318396504,47.35,80252.14,10.0,-0.00504,0.0,1.05008]
[1778318397343,47.35,80251.96,10.0,-0.00504,0.0,1.05022]
[1778318401560,47.35,80251.48,10.0,-0.00505,0.0,1.0506]
[1778318406456,47.35,80250.96,10.0,-0.00505,0.0,1.051]
[1778318407332,47.35,80251.09,10.0,-0.00505,0.0,1.0509]
[1778318412367,47.35,80251.47,10.0,-0.00505,0.0,1.0506]
[1778318412561,47.35,80251.47,10.0,-0.00505,0.0,1.0506]
[1778318413834,47.35,80251.04,10.0,-0.00505,0.0,1.05094]
[1778318423855,47.35,80251.54,10.0,-0.00504,0.0,1.05055]
[1778318424682,47.35,80251.54,10.0,-0.00504,0.0,1.05055]
[1778318430170,47.35,80251.84,10.0,-0.00504,0.0,1.05032]
[1778318431744,47.35,80251.97,10.0,-0.00504,0.0,1.04928]
[1778318432730,47.35,80251.93,10.0,-0.00504,0.0,1.04932]
[1778318433578,47.35,80251.61,10.0,-0.00504,0.0,1.04956]
[1778318434458,47.35,80251.61,10.0,-0.00504,0.0,1.04956]
[1778318434683,47.35,80251.61,10.0,-0.00504,0.0,1.04956]
[1778318435265,47.35,80251.61,10.0,-0.00504,0.0,1.04956]
[1778318435782,47.35,80251.64,10.0,-0.00504,0.0,1.04954]
[1778318438769,47.35,80251.22,10.0,-0.00504,0.0,1.04987]
[1778318439051,47.35,80251.22,10.0,-0.00504,0.0,1.04987]
[1778318439592,47.35,80251.43,10.0,-0.00504,0.0,1.0497]
[1778318440138,47.35,80251.43,10.0,-0.00504,0.0,1.0497]
[1778318445652,47.35,80251.33,10.0,-0.00504,0.0,1.04978]
[1778318445912,47.35,80251.33,10.0,-0.00504,0.0,1.04978]
[1778318447991,47.35,80251.18,10.0,-0.00504,0.0,1.0499]
[1778318448616,47.35,80250.77,10.0,-0.00504,0.0,1.05022]
[1778318449497,47.35,80251.66,10.0,-0.00504,0.0,1.04953]
[1778318450066,47.35,80251.66,10.0,-0.00504,0.0,1.04953]
[1778318450907,47.35,80251.73,10.0,-0.00504,0.0,1.04947]
[1778318454403,47.35,80251.49,10.0,-0.00504,0.0,1.04966]
[1778318455497,47.35,80251.49,10.0,-0.00504,0.0,1.04966]
[1778318459526,47.35,80251.65,10.0,-0.00504,0.0,1.04953]
[1778318462864,47.35,80251.32,10.0,-0.00504,0.0,1.04979]
[1778318463600,47.35,80251.69,10.0,-0.00504,0.0,1.0495]
[1778318469448,47.35,80251.58,10.0,-0.00504,0.0,1.04959]
[1778318472119,47.35,80251.58,10.0,-0.00504,0.0,1.04959]
[1778318477504,47.35,80251.85,10.0,-0.00504,0.0,1.04938]
[1778318482539,47.35,80252.45,10.0,-0.00504,0.0,1.04891]
[1778318487574,47.35,80253.11,10.0,-0.00503,0.0,1.0484]
[1778318492609,47.35,80252.67,10.0,-0.00503,0.0,1.04781]
[1778318499658,47.35,80253.24,10.0,-0.00503,0.0,1.04737]
[1778318504693,47.35,80253.84,10.0,-0.00503,0.0,1.0469]
[1778318509728,47.35,80257.63,10.0,-0.00501,0.0,1.04396]
[1778318513808,47.35,80257.73,10.0,-0.00501,0.0,1.04388]
[1778318513813,47.35,80257.73,10.0,-0.00501,0.0,1.04388]
[1778318515251,47.35,80257.73,10.0,-0.00501,0.0,1.04388]
[1778318515952,47.35,80257.7,10.0,-0.00501,0.0,1.04391]
[1778318517430,47.35,80257.48,10.0,-0.00501,0.0,1.04408]
[1778318518068,47.35,80257.48,10.0,-0.00501,0.0,1.04408]
[1778318522917,47.35,80263.88,10.0,-0.00498,0.0,1.03913]
[1778318523691,47.35,80263.95,10.0,-0.00498,0.0,1.03907]
[1778318523833,47.35,80263.95,10.0,-0.00498,0.0,1.03907]
[1778318529863,47.35,80264.15,10.0,-0.00498,0.0,1.03892]
[1778318530053,47.35,80264.15,10.0,-0.00498,0.0,1.03892]
[1778318532530,47.35,80268.26,10.0,-0.00497,0.0,1.03575]
[1778318533448,47.35,80268.45,10.0,-0.00496,0.0,1.03561]
[1778318534888,47.35,80268.71,10.0,-0.00496,0.0,1.03541]
[1778318535596,47.35,80268.76,10.0,-0.00496,0.0,1.03537]
[1778318542960,47.35,80269.13,10.0,-0.00496,0.0,1.03508]
[1778318544503,47.35,80269.83,10.0,-0.00496,0.0,1.03454]
[1778318545431,47.35,80269.83,10.0,-0.00496,0.0,1.03454]
[1778318545490,47.35,80269.83,10.0,-0.00496,0.0,1.03454]
[1778318546350,47.35,80269.83,10.0,-0.00496,0.0,1.03454]
[1778318547134,47.35,80269.95,10.0,-0.00496,0.0,1.03445]
[1778318553030,47.35,80270.47,10.0,-0.00495,0.0,1.03313]
[1778318554304,47.35,80270.47,10.0,-0.00495,0.0,1.03313]
[1778318555157,47.35,80270.47,10.0,-0.00495,0.0,1.03313]
[1778318555684,47.35,80270.47,10.0,-0.00495,0.0,1.03313]
[1778318555804,47.35,80270.47,10.0,-0.00495,0.0,1.03313]
[1778318556801,47.35,80270.47,10.0,-0.00495,0.0,1.03313]
[1778318558569,47.35,80270.47,10.0,-0.00495,0.0,1.03313]
[1778318559400,47.35,80270.58,10.0,-0.00495,0.0,1.03305]
[1778318562191,47.35,80270.58,10.0,-0.00495,0.0,1.03305]
[1778318562919,47.35,80269.61,10.0,-0.00496,0.0,1.03379]
[1778318568135,47.35,80268.54,10.0,-0.00496,0.0,1.03462]
[1778318569371,47.35,80268.54,10.0,-0.00496,0.0,1.03462]
[1778318571583,47.35,80270.7,10.0,-0.00495,0.0,1.03296]
[1778318572211,47.35,80270.7,10.0,-0.00495,0.0,1.03296]
[1778318575807,47.35,80273.38,10.0,-0.00494,0.0,1.0309]
[1778318576666,47.35,80273.02,10.0,-0.00494,0.0,1.03118]
[1778318577460,47.35,80273.02,10.0,-0.00494,0.0,1.03118]
[1778318578185,47.35,80273.02,10.0,-0.00494,0.0,1.03118]
[1778318581491,47.35,80273.0,10.0,-0.00494,0.0,1.03119]
[1778318581570,47.35,80273.0,10.0,-0.00494,0.0,1.03119]
[1778318582358,47.35,80273.0,10.0,-0.00494,0.0,1.03119]
[1778318589284,47.35,80273.03,10.0,-0.00494,0.0,1.03117]
[1778318592352,47.35,80273.55,10.0,-0.00494,0.0,1.03077]
[1778318593175,47.35,80273.55,10.0,-0.00494,0.0,1.03077]
[1778318593819,47.35,80273.59,10.0,-0.00494,0.0,1.03074]
[1778318595458,47.35,80274.64,10.0,-0.00493,0.0,1.02993]
[1778318600826,47.35,80276.06,10.0,-0.00493,0.0,1.02885]
[1778318600990,47.35,80276.06,10.0,-0.00493,0.0,1.02885]
[1778318601131,47.35,80276.06,10.0,-0.00493,0.0,1.02885]
[1778318601400,47.35,80276.06,10.0,-0.00493,0.0,1.02885]
[1778318603383,47.35,80280.89,10.0,-0.00491,0.0,1.02516]
[1778318603800,47.35,80281.92,10.0,-0.0049,0.0,1.02437]
[1778318605462,47.35,80281.74,10.0,-0.0049,0.0,1.02451]
[1778318606854,47.35,80281.74,10.0,-0.0049,0.0,1.02451]
[1778318607463,47.35,80281.74,10.0,-0.0049,0.0,1.02451]
[1778318612417,47.35,80284.06,10.0,-0.00489,0.0,1.02183]
[1778318613155,47.35,80283.88,10.0,-0.00489,0.0,1.02196]
[1778318613643,47.35,80283.88,10.0,-0.00489,0.0,1.02196]
[1778318614461,47.35,80283.91,10.0,-0.00489,0.0,1.02194]
[1778318617624,47.35,80284.11,10.0,-0.00489,0.0,1.02179]
[1778318618524,47.35,80284.11,10.0,-0.00489,0.0,1.02179]
[1778318626543,47.35,80284.49,10.0,-0.00489,0.0,1.0215]
[1778318631578,47.35,80285.25,10.0,-0.00489,0.0,1.02092]
[1778318632589,47.35,80285.25,10.0,-0.00489,0.0,1.02092]
[1778318633461,47.35,80285.25,10.0,-0.00489,0.0,1.02092]
[1778318635733,47.35,80286.69,10.0,-0.00488,0.0,1.01983]
[1778318637476,47.35,80286.92,10.0,-0.00488,0.0,1.01965]
[1778318642871,47.35,80288.15,10.0,-0.00487,0.0,1.01872]
[1778318643591,47.35,80286.71,10.0,-0.00488,0.0,1.01981]
[1778318646676,47.35,80289.01,10.0,-0.00487,0.0,1.01807]
[1778318647492,47.35,80289.03,10.0,-0.00487,0.0,1.01805]
[1778318652229,47.35,80288.93,10.0,-0.00487,0.0,1.01813]
[1778318653013,47.35,80289.03,10.0,-0.00487,0.0,1.01805]
[1778318655869,47.35,80289.28,10.0,-0.00487,0.0,1.01786]
[1778318656668,47.35,80290.3,10.0,-0.00486,0.0,1.01709]
[1778318658275,47.35,80291.32,10.0,-0.00486,0.0,1.01632]
[1778318659155,47.35,80291.96,10.0,-0.00486,0.0,1.01583]
[1778318661585,47.35,80291.78,10.0,-0.00486,0.0,1.01597]
[1778318662343,47.35,80291.78,10.0,-0.00486,0.0,1.01597]
[1778318667868,47.35,80290.37,10.0,-0.00486,0.0,1.01704]
[1778318668696,47.35,80292.04,10.0,-0.00486,0.0,1.01577]
[1778318670272,47.35,80291.96,10.0,-0.00486,0.0,1.01583]
[1778318670948,47.35,80290.19,10.0,-0.00487,0.0,1.01717]
[1778318672107,47.35,80291.47,10.0,-0.00486,0.0,1.01529]
[1778318673004,47.35,80291.59,10.0,-0.00486,0.0,1.0152]
[1778318674498,47.35,80292.78,10.0,-0.00485,0.0,1.0143]
[1778318675279,47.35,80292.78,10.0,-0.00485,0.0,1.0143]
[1778318677855,47.35,80292.48,10.0,-0.00485,0.0,1.01453]
[1778318679975,47.35,80292.48,10.0,-0.00485,0.0,1.01453]
[1778318682189,47.35,80294.09,10.0,-0.00484,0.0,1.01331]
[1778318683056,47.35,80294.33,10.0,-0.00484,0.0,1.01313]
[1778318691601,47.35,80296.04,10.0,-0.00484,0.0,1.01184]
[1778318691685,47.35,80296.04,10.0,-0.00484,0.0,1.01184]
[1778318693163,47.35,80296.56,10.0,-0.00483,0.0,1.01145]
[1778318694043,47.35,80297.2,10.0,-0.00483,0.0,1.01097]
[1778318700054,47.35,80297.68,10.0,-0.00483,0.0,1.0106]
[1778318700619,47.35,80297.68,10.0,-0.00483,0.0,1.0106]
[1778318701462,47.35,80297.68,10.0,-0.00483,0.0,1.0106]
[1778318703339,47.35,80297.65,10.0,-0.00483,0.0,1.01063]
[1778318704075,47.35,80297.23,10.0,-0.00483,0.0,1.01094]
[1778318706365,47.35,80297.36,10.0,-0.00483,0.0,1.01085]
[1778318707069,47.35,80297.33,10.0,-0.00483,0.0,1.01087]
[1778318708056,47.35,80296.73,10.0,-0.00483,0.0,1.01132]
[1778318708679,47.35,80297.69,10.0,-0.00483,0.0,1.0106]
[1778318714563,47.35,80297.41,10.0,-0.00483,0.0,1.01081]
[1778318715289,47.35,80297.41,10.0,-0.00483,0.0,1.01081]
[1778318718399,47.35,80297.27,10.0,-0.00483,0.0,1.01091]
[1778318719325,47.35,80297.28,10.0,-0.00483,0.0,1.01091]
[1778318722611,47.35,80297.33,10.0,-0.00483,0.0,1.01087]
[1778318723471,47.35,80297.33,10.0,-0.00483,0.0,1.01087]
[1778318724510,47.35,80297.6,10.0,-0.00483,0.0,1.01066]
[1778318725384,47.35,80297.9,10.0,-0.00483,0.0,1.01044]
[1778318728068,47.35,80298.03,10.0,-0.00483,0.0,1.01034]
[1778318728776,47.35,80298.1,10.0,-0.00483,0.0,1.01029]
[1778318730228,47.35,80298.04,10.0,-0.00483,0.0,1.01033]
[1778318730790,47.35,80298.1,10.0,-0.00483,0.0,1.01029]
[1778318742339,47.35,80296.98,10.0,-0.00483,0.0,1.01023]
[1778318743048,47.35,80296.98,10.0,-0.00483,0.0,1.01023]
[1778318748823,47.35,80293.78,10.0,-0.00484,0.0,1.01264]
[1778318749521,47.35,80293.78,10.0,-0.00484,0.0,1.01264]
[1778318750400,47.35,80293.78,10.0,-0.00484,0.0,1.01264]
[1778318751089,47.35,80293.74,10.0,-0.00484,0.0,1.01267]
[1778318754259,47.35,80294.34,10.0,-0.00484,0.0,1.01222]
[1778318754858,47.35,80294.34,10.0,-0.00484,0.0,1.01222]
[1778318757372,47.35,80294.41,10.0,-0.00484,0.0,1.01216]
[1778318758167,47.35,80294.41,10.0,-0.00484,0.0,1.01216]
[1778318765974,47.35,80294.21,10.0,-0.00484,0.0,1.01232]
[1778318766744,47.35,80294.21,10.0,-0.00484,0.0,1.01232]
[1778318773192,47.35,80294.53,10.0,-0.00484,0.0,1.01207]
[1778318773770,47.35,80294.5,10.0,-0.00484,0.0,1.0121]
[1778318774629,47.35,80294.51,10.0,-0.00484,0.0,1.01209]
[1778318775441,47.35,80294.51,10.0,-0.00484,0.0,1.01209]
[1778318778509,47.35,80294.51,10.0,-0.00484,0.0,1.01209]
[1778318779916,47.35,80294.51,10.0,-0.00484,0.0,1.01209]
[1778318785591,47.35,80293.39,10.0,-0.00484,0.0,1.01293]
[1778318786508,47.35,80293.48,10.0,-0.00484,0.0,1.01287]
[1778318788094,47.35,80293.91,10.0,-0.00484,0.0,1.01254]
[1778318788664,47.35,80293.91,10.0,-0.00484,0.0,1.01254]
[1778318791370,47.35,80293.61,10.0,-0.00484,0.0,1.01277]
[1778318792777,47.35,80289.8,10.0,-0.00485,0.0,1.01474]
[1778318793550,47.35,80289.8,10.0,-0.00485,0.0,1.01474]
[1778318793903,47.35,80283.58,10.0,-0.00488,0.0,1.01946]
[1778318796661,47.35,80281.08,10.0,-0.00489,0.0,1.02136]
[1778318796838,47.35,80281.08,10.0,-0.00489,0.0,1.02136]
[1778318797635,47.35,80281.08,10.0,-0.00489,0.0,1.02136]
[1778318800081,47.35,80280.5,10.0,-0.00489,0.0,1.0218]
[1778318803119,47.35,80280.47,10.0,-0.00489,0.0,1.02182]
[1778318803730,47.35,80280.51,10.0,-0.00489,0.0,1.02179]
[1778318804547,47.35,80280.51,10.0,-0.00489,0.0,1.02179]
[1778318805503,47.35,80279.81,10.0,-0.0049,0.0,1.02232]
[1778318806334,47.35,80279.48,10.0,-0.0049,0.0,1.02258]
[1778318807499,47.35,80279.38,10.0,-0.0049,0.0,1.02265]
[1778318812326,47.35,80268.37,10.0,-0.00494,0.0,1.03107]
[1778318813155,47.35,80268.39,10.0,-0.00494,0.0,1.03105]
[1778318813887,47.35,80265.75,10.0,-0.00495,0.0,1.03308]
[1778318814882,47.35,80266.27,10.0,-0.00495,0.0,1.03268]
[1778318820709,47.35,80259.37,10.0,-0.00498,0.0,1.03799]
[1778318820714,47.35,80259.37,10.0,-0.00498,0.0,1.03799]
[1778318821573,47.35,80259.37,10.0,-0.00498,0.0,1.03799]
[1778318826679,47.35,80258.2,10.0,-0.00499,0.0,1.03889]
[1778318827471,47.35,80258.2,10.0,-0.00499,0.0,1.03889]
[1778318828382,47.35,80258.4,10.0,-0.00499,0.0,1.03874]
[1778318829085,47.35,80258.46,10.0,-0.00499,0.0,1.03869]
[1778318833018,47.35,80258.46,10.0,-0.00499,0.0,1.03869]
[1778318834003,47.35,80258.46,10.0,-0.00499,0.0,1.03869]
[1778318834849,47.35,80258.46,10.0,-0.00499,0.0,1.03869]
[1778318838114,47.35,80258.46,10.0,-0.00499,0.0,1.03869]
[1778318839050,47.35,80258.46,10.0,-0.00499,0.0,1.03869]
[1778318845073,47.35,80257.8,10.0,-0.00499,0.0,1.0392]
[1778318850025,47.35,80258.34,10.0,-0.00499,0.0,1.03879]
[1778318850739,47.35,80258.46,10.0,-0.00499,0.0,1.03869]
[1778318851642,47.35,80258.46,10.0,-0.00499,0.0,1.03869]
[1778318859348,47.35,80256.1,10.0,-0.00499,0.0,1.03959]
[1778318859993,47.35,80256.11,10.0,-0.00499,0.0,1.03958]
[1778318863652,47.35,80256.91,10.0,-0.00499,0.0,1.03897]
[1778318864520,47.35,80256.34,10.0,-0.00499,0.0,1.03941]
[1778318867564,47.35,80254.42,10.0,-0.005,0.0,1.04089]
[1778318868562,47.35,80254.56,10.0,-0.005,0.0,1.04078]
[1778318871034,47.35,80252.48,10.0,-0.00501,0.0,1.04239]
[1778318871682,47.35,80252.48,10.0,-0.00501,0.0,1.04239]
[1778318871867,47.35,80252.48,10.0,-0.00501,0.0,1.04239]
[1778318873407,47.35,80248.69,10.0,-0.00502,0.0,1.04533]
[1778318874256,47.35,80246.45,10.0,-0.00503,0.0,1.04707]
[1778318874922,47.35,80245.16,10.0,-0.00504,0.0,1.04807]
[1778318879565,47.35,80246.48,10.0,-0.00503,0.0,1.04705]
[1778318880498,47.35,80247.27,10.0,-0.00503,0.0,1.04643]
[1778318883697,47.35,80248.31,10.0,-0.00502,0.0,1.04562]
[1778318884474,47.35,80247.8,10.0,-0.00503,0.0,1.04602]
[1778318884562,47.35,80247.8,10.0,-0.00503,0.0,1.04602]
[1778318890388,47.35,80248.66,10.0,-0.00502,0.0,1.04535]
[1778318894531,47.35,80247.45,10.0,-0.00503,0.0,1.04629]
[1778318894571,47.35,80247.45,10.0,-0.00503,0.0,1.04629]
[1778318895343,47.35,80247.05,10.0,-0.00503,0.0,1.0466]
[1778318897062,47.35,80247.48,10.0,-0.00503,0.0,1.04627]
[1778318897802,47.35,80247.3,10.0,-0.00503,0.0,1.04641]
[1778318898799,47.35,80247.87,10.0,-0.00503,0.0,1.04597]
[1778318899332,47.35,80247.87,10.0,-0.00503,0.0,1.04597]
[1778318899947,47.35,80247.82,10.0,-0.00503,0.0,1.04601]
[1778318900807,47.35,80248.16,10.0,-0.00502,0.0,1.04574]
[1778318902564,47.35,80247.89,10.0,-0.00503,0.0,1.04595]
[1778318903359,47.35,80247.2,10.0,-0.00503,0.0,1.04649]
[1778318904781,47.35,80246.84,10.0,-0.00503,0.0,1.04677]
[1778318905519,47.35,80246.84,10.0,-0.00503,0.0,1.04677]
[1778318909541,47.35,80245.88,10.0,-0.00503,0.0,1.04751]
[1778318910349,47.35,80245.34,10.0,-0.00504,0.0,1.04793]
[1778318911859,47.35,80245.46,10.0,-0.00503,0.0,1.04691]
[1778318912561,47.35,80245.46,10.0,-0.00503,0.0,1.04691]
[1778318917327,47.35,80245.47,10.0,-0.00503,0.0,1.0469]
[1778318918133,47.35,80245.54,10.0,-0.00503,0.0,1.04685]
[1778318924628,47.35,80245.17,10.0,-0.00503,0.0,1.04714]
[1778318929663,47.35,80245.72,10.0,-0.00503,0.0,1.04671]
[1778318929964,47.35,80245.72,10.0,-0.00503,0.0,1.04671]
[1778318930732,47.35,80245.72,10.0,-0.00503,0.0,1.04671]
[1778318932155,47.35,80245.58,10.0,-0.00503,0.0,1.04682]
[1778318932761,47.35,80245.58,10.0,-0.00503,0.0,1.04682]
[1778318933859,47.35,80245.55,10.0,-0.00503,0.0,1.04684]
[1778318934327,47.35,80245.55,10.0,-0.00503,0.0,1.04684]
[1778318938061,47.35,80245.74,10.0,-0.00503,0.0,1.04669]
[1778318938606,47.35,80245.74,10.0,-0.00503,0.0,1.04669]
[1778318939632,47.35,80245.55,10.0,-0.00503,0.0,1.04684]
[1778318940157,47.35,80245.88,10.0,-0.00503,0.0,1.04658]
[1778318941347,47.35,80245.99,10.0,-0.00503,0.0,1.0465]
[1778318944458,47.35,80245.66,10.0,-0.00503,0.0,1.04675]
[1778318945942,47.35,80245.91,10.0,-0.00503,0.0,1.04656]
[1778318952132,47.35,80245.94,10.0,-0.00503,0.0,1.04654]
[1778318953082,47.35,80248.03,10.0,-0.00502,0.0,1.04491]
[1778318953770,47.35,80248.03,10.0,-0.00502,0.0,1.04491]
[1778318962899,47.35,80251.7,10.0,-0.00501,0.0,1.04207]
[1778318964460,47.35,80251.7,10.0,-0.00501,0.0,1.04207]
[1778318965199,47.35,80251.7,10.0,-0.00501,0.0,1.04207]
[1778318970956,47.35,80251.41,10.0,-0.00501,0.0,1.04229]
[1778318973434,47.35,80251.63,10.0,-0.005,0.0,1.0412]
[1778318974106,47.35,80249.73,10.0,-0.00501,0.0,1.04267]
[1778318977638,47.35,80250.68,10.0,-0.00501,0.0,1.04193]
[1778318983040,47.35,80251.03,10.0,-0.005,0.0,1.04166]
[1778318984085,47.35,80251.03,10.0,-0.005,0.0,1.04166]
[1778318984691,47.35,80251.03,10.0,-0.005,0.0,1.04166]
[1778318988762,47.35,80250.79,10.0,-0.005,0.0,1.04185]
[1778318988984,47.35,80250.79,10.0,-0.005,0.0,1.04185]
[1778318989627,47.35,80250.79,10.0,-0.005,0.0,1.04185]
[1778318990554,47.35,80250.79,10.0,-0.005,0.0,1.04185]
[1778318992133,47.35,80250.79,10.0,-0.005,0.0,1.04185]
[1778318995597,47.35,80250.68,10.0,-0.00501,0.0,1.04193]
[1778318996537,47.35,80250.68,10.0,-0.00501,0.0,1.04193]
[1778319002463,47.35,80250.57,10.0,-0.00501,0.0,1.04202]
[1778319003270,47.35,80250.57,10.0,-0.00501,0.0,1.04202]
[1778319003946,47.35,80250.57,10.0,-0.00501,0.0,1.04202]
[1778319004702,47.35,80250.57,10.0,-0.00501,0.0,1.04202]
[1778319006328,47.35,80250.68,10.0,-0.00501,0.0,1.04193]
[1778319007350,47.35,80250.68,10.0,-0.00501,0.0,1.04193]
[1778319020161,47.35,80250.82,10.0,-0.005,0.0,1.04182]
[1778319026342,47.35,80250.82,10.0,-0.005,0.0,1.04182]
[1778319032423,47.35,80250.82,10.0,-0.005,0.0,1.04182]
[1778319042575,47.35,80252.17,10.0,-0.00499,0.0,1.03985]
[1778319042590,47.35,80252.17,10.0,-0.00499,0.0,1.03985]
[1778319045163,47.35,80252.17,10.0,-0.00499,0.0,1.03985]
[1778319046652,47.35,80252.17,10.0,-0.00499,0.0,1.03985]
[1778319052524,47.35,80252.14,10.0,-0.00499,0.0,1.03988]
[1778319059573,47.35,80251.76,10.0,-0.005,0.0,1.04017]
[1778319060373,47.35,80251.76,10.0,-0.005,0.0,1.04017]
[1778319061038,47.35,80251.76,10.0,-0.005,0.0,1.04017]
[1778319063759,47.35,80251.88,10.0,-0.005,0.0,1.04008]
[1778319065445,47.35,80251.51,10.0,-0.005,0.0,1.04036]
[1778319067709,47.35,80251.33,10.0,-0.005,0.0,1.0405]
[1778319069266,47.35,80251.92,10.0,-0.005,0.0,1.04005]
[1778319077976,47.35,80251.5,10.0,-0.005,0.0,1.04037]
[1778319081862,47.35,80251.35,10.0,-0.005,0.0,1.04049]
[1778319082481,47.35,80251.35,10.0,-0.005,0.0,1.04049]
[1778319083133,47.35,80251.34,10.0,-0.005,0.0,1.04049]
[1778319083716,47.35,80251.34,10.0,-0.005,0.0,1.04049]
[1778319090263,47.35,80248.15,10.0,-0.00501,0.0,1.04296]
[1778319091041,47.35,80248.07,10.0,-0.00501,0.0,1.04303]
[1778319092683,47.35,80248.07,10.0,-0.00501,0.0,1.04303]
[1778319097840,47.35,80246.17,10.0,-0.00502,0.0,1.04357]
[1778319100193,47.35,80246.59,10.0,-0.00501,0.0,1.04325]
[1778319102625,47.35,80246.54,10.0,-0.00501,0.0,1.04329]
[1778319103458,47.35,80246.54,10.0,-0.00501,0.0,1.04329]
[1778319104451,47.35,80246.54,10.0,-0.00501,0.0,1.04329]
[1778319104919,47.35,80246.54,10.0,-0.00501,0.0,1.04329]
[1778319105665,47.35,80246.54,10.0,-0.00501,0.0,1.04329]
[1778319106648,47.35,80246.48,10.0,-0.00501,0.0,1.04333]
[1778319108328,47.35,80246.52,10.0,-0.00501,0.0,1.0433]
[1778319117182,47.35,80246.59,10.0,-0.00501,0.0,1.04325]
[1778319118576,47.35,80246.59,10.0,-0.00501,0.0,1.04325]
[1778319120071,47.35,80246.59,10.0,-0.00501,0.0,1.04325]
[1778319120789,47.35,80246.59,10.0,-0.00501,0.0,1.04325]
[1778319123469,47.35,80246.15,10.0,-0.00502,0.0,1.04359]
[1778319124849,47.35,80246.15,10.0,-0.00502,0.0,1.04359]
[1778319130096,47.35,80247.52,10.0,-0.00501,0.0,1.04253]
[1778319136107,47.35,80248.67,10.0,-0.005,0.0,1.04163]
[1778319137499,47.35,80248.67,10.0,-0.005,0.0,1.04163]
[1778319138102,47.35,80249.9,10.0,-0.005,0.0,1.04068]
[1778319143001,47.35,80256.9,10.0,-0.00497,0.0,1.03528]
[1778319143004,47.35,80256.9,10.0,-0.00497,0.0,1.03528]
[1778319144054,47.35,80257.27,10.0,-0.00497,0.0,1.03499]
[1778319144973,47.35,80257.27,10.0,-0.00497,0.0,1.03499]
[1778319145508,47.35,80257.38,10.0,-0.00497,0.0,1.03491]
[1778319146665,47.35,80258.09,10.0,-0.00497,0.0,1.03436]
[1778319147428,47.35,80260.16,10.0,-0.00496,0.0,1.03277]
[1778319151049,47.35,80262.67,10.0,-0.00495,0.0,1.03084]
[1778319151919,47.35,80262.67,10.0,-0.00495,0.0,1.03084]
[1778319155639,47.35,80263.11,10.0,-0.00494,0.0,1.02959]
[1778319158321,47.35,80263.11,10.0,-0.00494,0.0,1.02959]
[1778319158936,47.35,80263.11,10.0,-0.00494,0.0,1.02959]
[1778319164329,47.35,80263.32,10.0,-0.00494,0.0,1.02943]
[1778319164897,47.35,80263.32,10.0,-0.00494,0.0,1.02943]
[1778319167852,47.35,80263.32,10.0,-0.00494,0.0,1.02943]
[1778319168409,47.35,80263.32,10.0,-0.00494,0.0,1.02943]
[1778319169791,47.35,80263.32,10.0,-0.00494,0.0,1.02943]
[1778319170430,47.35,80263.32,10.0,-0.00494,0.0,1.02943]
[1778319171009,47.35,80263.32,10.0,-0.00494,0.0,1.02943]
[1778319172312,47.35,80263.0,10.0,-0.00494,0.0,1.02967]
[1778319172777,47.35,80263.0,10.0,-0.00494,0.0,1.02967]
[1778319177732,47.35,80263.81,10.0,-0.00494,0.0,1.02905]
[1778319178842,47.35,80263.81,10.0,-0.00494,0.0,1.02905]
[1778319178843,47.35,80263.81,10.0,-0.00494,0.0,1.02905]
[1778319182136,47.35,80263.82,10.0,-0.00494,0.0,1.02904]
[1778319182674,47.35,80263.82,10.0,-0.00494,0.0,1.02904]
[1778319187452,47.35,80263.78,10.0,-0.00494,0.0,1.02907]
[1778319188286,47.35,80263.78,10.0,-0.00494,0.0,1.02907]
[1778319189701,47.35,80263.78,10.0,-0.00494,0.0,1.02907]
[1778319193654,47.35,80263.78,10.0,-0.00494,0.0,1.02907]
[1778319194367,47.35,80263.78,10.0,-0.00494,0.0,1.02907]
[1778319198664,47.35,80264.06,10.0,-0.00494,0.0,1.02886]
[1778319200433,47.35,80264.06,10.0,-0.00494,0.0,1.02886]
[1778319201069,47.35,80264.06,10.0,-0.00494,0.0,1.02886]
[1778319203211,47.35,80263.77,10.0,-0.00494,0.0,1.02908]
[1778319204304,47.35,80263.74,10.0,-0.00494,0.0,1.0291]
[1778319205658,47.35,80263.74,10.0,-0.00494,0.0,1.0291]
[1778319206548,47.35,80263.77,10.0,-0.00494,0.0,1.02908]
[1778319211635,47.35,80254.75,10.0,-0.00497,0.0,1.03509]
[1778319214590,47.35,80255.68,10.0,-0.00497,0.0,1.03437]
[1778319215018,47.35,80255.68,10.0,-0.00497,0.0,1.03437]
[1778319215438,47.35,80255.68,10.0,-0.00497,0.0,1.03437]
[1778319219454,47.35,80255.81,10.0,-0.00497,0.0,1.03427]
[1778319222413,47.35,80255.75,10.0,-0.00497,0.0,1.03432]
[1778319227747,47.35,80255.97,10.0,-0.00497,0.0,1.03415]
[1778319230295,47.35,80256.14,10.0,-0.00496,0.0,1.03402]
[1778319231688,47.35,80256.22,10.0,-0.00496,0.0,1.03396]
[1778319233209,47.35,80256.22,10.0,-0.00496,0.0,1.03396]
[1778319233873,47.35,80256.22,10.0,-0.00496,0.0,1.03396]
[1778319234593,47.35,80256.22,10.0,-0.00496,0.0,1.03396]
[1778319238646,47.35,80256.22,10.0,-0.00496,0.0,1.03396]
[1778319239511,47.35,80256.22,10.0,-0.00496,0.0,1.03396]
[1778319246135,47.35,80251.29,10.0,-0.00499,0.0,1.03776]
[1778319246204,47.35,80251.29,10.0,-0.00499,0.0,1.03776]
[1778319247597,47.35,80251.28,10.0,-0.00499,0.0,1.03777]
[1778319249837,47.35,80251.22,10.0,-0.00499,0.0,1.03781]
[1778319253074,47.35,80251.15,10.0,-0.00499,0.0,1.03787]
[1778319258744,47.35,80251.29,10.0,-0.00499,0.0,1.03776]
[1778319259844,47.35,80250.62,10.0,-0.00499,0.0,1.03828]
[1778319262044,47.35,80242.5,10.0,-0.00502,0.0,1.04456]
[1778319262825,47.35,80242.75,10.0,-0.00502,0.0,1.04437]
[1778319266196,47.35,80242.32,10.0,-0.00502,0.0,1.0447]
[1778319267916,47.35,80242.32,10.0,-0.00502,0.0,1.0447]
[1778319271740,47.35,80242.72,10.0,-0.00502,0.0,1.04346]
[1778319272296,47.35,80242.72,10.0,-0.00502,0.0,1.04346]
[1778319273362,47.35,80238.64,10.0,-0.00503,0.0,1.04663]
[1778319274082,47.35,80238.64,10.0,-0.00503,0.0,1.04663]
[1778319274871,47.35,80237.48,10.0,-0.00504,0.0,1.04753]
[1778319275583,47.35,80236.36,10.0,-0.00504,0.0,1.04841]
[1778319283134,47.35,80237.26,10.0,-0.00504,0.0,1.04771]
[1778319283601,47.35,80237.26,10.0,-0.00504,0.0,1.04771]
[1778319284377,47.35,80237.45,10.0,-0.00504,0.0,1.04756]
[1778319290184,47.35,80237.83,10.0,-0.00504,0.0,1.04726]
[1778319294475,47.35,80237.2,10.0,-0.00504,0.0,1.04775]
[1778319295817,47.35,80237.25,10.0,-0.00504,0.0,1.04771]
[1778319296691,47.35,80237.25,10.0,-0.00504,0.0,1.04771]
[1778319297463,47.35,80237.25,10.0,-0.00504,0.0,1.04771]
[1778319302830,47.35,80249.18,10.0,-0.00499,0.0,1.03846]
[1778319304327,47.35,80249.82,10.0,-0.00499,0.0,1.03797]
[1778319304815,47.35,80249.82,10.0,-0.00499,0.0,1.03797]
[1778319305839,47.35,80250.37,10.0,-0.00498,0.0,1.03754]
[1778319306368,47.35,80250.31,10.0,-0.00498,0.0,1.03759]
[1778319306656,47.35,80250.31,10.0,-0.00498,0.0,1.03759]
[1778319306922,47.35,80250.31,10.0,-0.00498,0.0,1.03759]
[1778319312340,47.35,80259.73,10.0,-0.00495,0.0,1.03034]
[1778319317375,47.35,80265.68,10.0,-0.00492,0.0,1.02578]
[1778319322410,47.35,80266.16,10.0,-0.00492,0.0,1.02542]
[1778319328452,47.35,80264.11,10.0,-0.00493,0.0,1.02698]
[1778319331885,47.35,80263.13,10.0,-0.00493,0.0,1.02773]
[1778319331937,47.35,80263.13,10.0,-0.00493,0.0,1.02773]
[1778319332660,47.35,80260.71,10.0,-0.00494,0.0,1.02867]
[1778319335352,47.35,80258.55,10.0,-0.00495,0.0,1.03033]
[1778319337138,47.35,80258.52,10.0,-0.00495,0.0,1.03035]
[1778319342550,47.35,80259.49,10.0,-0.00494,0.0,1.0296]
[1778319343879,47.35,80259.49,10.0,-0.00494,0.0,1.0296]
[1778319344702,47.35,80259.5,10.0,-0.00494,0.0,1.0296]
[1778319346434,47.35,80258.95,10.0,-0.00494,0.0,1.03002]
[1778319347174,47.35,80258.95,10.0,-0.00494,0.0,1.03002]
[1778319348891,47.35,80258.9,10.0,-0.00494,0.0,1.03006]
[1778319349676,47.35,80258.73,10.0,-0.00495,0.0,1.03019]
[1778319356124,47.35,80258.57,10.0,-0.00495,0.0,1.03031]
[1778319357071,47.35,80258.63,10.0,-0.00495,0.0,1.03026]
[1778319360614,47.35,80257.71,10.0,-0.00495,0.0,1.03097]
[1778319360626,47.35,80257.71,10.0,-0.00495,0.0,1.03097]
[1778319360640,47.35,80257.71,10.0,-0.00495,0.0,1.03097]
[1778319361822,47.35,80256.05,10.0,-0.00496,0.0,1.03225]
[1778319362617,47.35,80250.68,10.0,-0.00498,0.0,1.03638]
[1778319363383,47.35,80248.6,10.0,-0.00499,0.0,1.03798]
[1778319366458,47.35,80249.68,10.0,-0.00498,0.0,1.03715]
[1778319366637,47.35,80249.68,10.0,-0.00498,0.0,1.03715]
[1778319367525,47.35,80249.68,10.0,-0.00498,0.0,1.03715]
[1778319374322,47.35,80249.67,10.0,-0.00498,0.0,1.03716]
[1778319380817,47.35,80249.86,10.0,-0.00498,0.0,1.03701]
[1778319383480,47.35,80249.92,10.0,-0.00498,0.0,1.03697]
[1778319388873,47.35,80255.42,10.0,-0.00496,0.0,1.03273]
[1778319393908,47.35,80260.19,10.0,-0.00493,0.0,1.02815]
[1778319403978,47.35,80260.42,10.0,-0.00493,0.0,1.02797]
[1778319409015,47.35,80261.8,10.0,-0.00493,0.0,1.02692]
[1778319414050,47.35,80264.66,10.0,-0.00492,0.0,1.02473]
[1778319419085,47.35,80267.12,10.0,-0.00491,0.0,1.02285]
[1778319420135,47.35,80267.12,10.0,-0.00491,0.0,1.02285]
[1778319421881,47.35,80266.25,10.0,-0.00491,0.0,1.02351]
[1778319422697,47.35,80266.61,10.0,-0.00491,0.0,1.02324]
[1778319425113,47.35,80268.23,10.0,-0.0049,0.0,1.022]
[1778319426553,47.35,80268.75,10.0,-0.0049,0.0,1.02161]
[1778319432176,47.35,80268.02,10.0,-0.0049,0.0,1.02216]
[1778319432456,47.35,80268.02,10.0,-0.0049,0.0,1.02216]
[1778319433227,47.35,80268.02,10.0,-0.0049,0.0,1.02216]
[1778319437540,47.35,80272.52,10.0,-0.00488,0.0,1.01874]
[1778319438392,47.35,80273.61,10.0,-0.00488,0.0,1.01791]
[1778319440254,47.35,80273.26,10.0,-0.00488,0.0,1.01818]
[1778319441245,47.35,80273.26,10.0,-0.00488,0.0,1.01818]
[1778319443039,47.35,80273.6,10.0,-0.00488,0.0,1.01792]
[1778319443287,47.35,80273.6,10.0,-0.00488,0.0,1.01792]
[1778319443905,47.35,80272.25,10.0,-0.00488,0.0,1.01894]
[1778319444623,47.35,80272.4,10.0,-0.00488,0.0,1.01883]
[1778319445484,47.35,80272.82,10.0,-0.00488,0.0,1.01851]
[1778319448623,47.35,80273.13,10.0,-0.00488,0.0,1.01828]
[1778319450344,47.35,80273.51,10.0,-0.00488,0.0,1.01799]
[1778319451367,47.35,80273.57,10.0,-0.00487,0.0,1.01703]
[1778319452356,47.35,80271.27,10.0,-0.00488,0.0,1.01878]
[1778319457325,47.35,80269.9,10.0,-0.00489,0.0,1.01982]
[1778319457329,47.35,80269.9,10.0,-0.00489,0.0,1.01982]
[1778319457887,47.35,80269.96,10.0,-0.00489,0.0,1.01977]
[1778319465536,47.35,80269.92,10.0,-0.00489,0.0,1.0198]
[1778319466325,47.35,80269.92,10.0,-0.00489,0.0,1.0198]
[1778319468550,47.35,80270.15,10.0,-0.00489,0.0,1.01963]
[1778319469567,47.35,80270.14,10.0,-0.00489,0.0,1.01964]
[1778319471329,47.35,80270.14,10.0,-0.00489,0.0,1.01964]
[1778319475405,47.35,80270.23,10.0,-0.00489,0.0,1.01957]
[1778319476309,47.35,80270.23,10.0,-0.00489,0.0,1.01957]
[1778319480306,47.35,80270.21,10.0,-0.00489,0.0,1.01958]
[1778319480309,47.35,80270.21,10.0,-0.00489,0.0,1.01958]
[1778319481387,47.35,80270.21,10.0,-0.00489,0.0,1.01958]
[1778319482504,47.35,80270.21,10.0,-0.00489,0.0,1.01958]
[1778319485027,47.35,80270.21,10.0,-0.00489,0.0,1.01958]
[1778319492196,47.35,80270.27,10.0,-0.00489,0.0,1.01954]
[1778319493689,47.35,80270.27,10.0,-0.00489,0.0,1.01954]
[1778319495778,47.35,80270.27,10.0,-0.00489,0.0,1.01954]
[1778319496663,47.35,80270.27,10.0,-0.00489,0.0,1.01954]
[1778319498419,47.35,80270.27,10.0,-0.00489,0.0,1.01954]
[1778319499174,47.35,80270.27,10.0,-0.00489,0.0,1.01954]
[1778319500664,47.35,80270.23,10.0,-0.00489,0.0,1.01957]
[1778319501481,47.35,80270.2,10.0,-0.00489,0.0,1.01959]
[1778319502568,47.35,80270.54,10.0,-0.00489,0.0,1.01933]
[1778319507704,47.35,80269.75,10.0,-0.00489,0.0,1.01993]
[1778319512739,47.35,80270.0,10.0,-0.00489,0.0,1.01883]
[1778319517774,47.35,80270.21,10.0,-0.00488,0.0,1.01867]
[1778319519576,47.35,80270.03,10.0,-0.00489,0.0,1.01881]
[1778319522253,47.35,80270.07,10.0,-0.00488,0.0,1.01878]
[1778319523307,47.35,80270.07,10.0,-0.00488,0.0,1.01878]
[1778319533152,47.35,80270.0,10.0,-0.00489,0.0,1.01883]
[1778319533918,47.35,80270.0,10.0,-0.00489,0.0,1.01883]
[1778319538926,47.35,80270.07,10.0,-0.00488,0.0,1.01878]
[1778319540046,47.35,80270.07,10.0,-0.00488,0.0,1.01878]
[1778319540860,47.35,80270.07,10.0,-0.00488,0.0,1.01878]
[1778319541733,47.35,80269.93,10.0,-0.00489,0.0,1.01888]
[1778319542484,47.35,80269.93,10.0,-0.00489,0.0,1.01888]
[1778319545090,47.35,80270.01,10.0,-0.00489,0.0,1.01882]
[1778319546785,47.35,80270.05,10.0,-0.00488,0.0,1.01879]
[1778319547581,47.35,80270.13,10.0,-0.00488,0.0,1.01873]
[1778319549102,47.35,80269.31,10.0,-0.00489,0.0,1.01935]
[1778319549716,47.35,80270.08,10.0,-0.00488,0.0,1.01877]
[1778319552391,47.35,80269.81,10.0,-0.00489,0.0,1.01897]
[1778319553182,47.35,80269.9,10.0,-0.00489,0.0,1.01891]
[1778319555900,47.35,80270.04,10.0,-0.00488,0.0,1.0188]
[1778319556523,47.35,80268.84,10.0,-0.00489,0.0,1.01971]
[1778319556607,47.35,80268.84,10.0,-0.00489,0.0,1.01971]
[1778319556712,47.35,80268.84,10.0,-0.00489,0.0,1.01971]
[1778319557395,47.35,80268.84,10.0,-0.00489,0.0,1.01971]
[1778319557054,47.35,80265.05,10.0,-0.00491,0.0,1.0226]
[1778319558059,47.35,80263.84,10.0,-0.00491,0.0,1.02352]
[1778319560438,47.35,80263.86,10.0,-0.00491,0.0,1.02351]
[1778319561198,47.35,80263.86,10.0,-0.00491,0.0,1.02351]
[1778319562126,47.35,80263.86,10.0,-0.00491,0.0,1.02351]
[1778319562227,47.35,80263.1,10.0,-0.00491,0.0,1.02409]
[1778319563044,47.35,80263.1,10.0,-0.00491,0.0,1.02409]
[1778319563094,47.35,80263.72,10.0,-0.00491,0.0,1.02361]
[1778319564654,47.35,80263.72,10.0,-0.00491,0.0,1.02361]
[1778319564665,47.35,80263.72,10.0,-0.00491,0.0,1.02361]
[1778319565586,47.35,80263.72,10.0,-0.00491,0.0,1.02361]
[1778319565687,47.35,80263.72,10.0,-0.00491,0.0,1.02361]
[1778319569725,47.35,80263.72,10.0,-0.00491,0.0,1.02361]
[1778319570476,47.35,80263.72,10.0,-0.00491,0.0,1.02361]
[1778319576185,47.35,80263.79,10.0,-0.00491,0.0,1.02264]
[1778319578802,47.35,80264.37,10.0,-0.0049,0.0,1.0222]
[1778319578954,47.35,80264.37,10.0,-0.0049,0.0,1.0222]
[1778319581419,47.35,80269.51,10.0,-0.00488,0.0,1.01829]
[1778319583915,47.35,80269.08,10.0,-0.00488,0.0,1.01862]
[1778319584682,47.35,80269.19,10.0,-0.00488,0.0,1.01853]
[1778319590557,47.35,80268.02,10.0,-0.00489,0.0,1.01942]
[1778319591452,47.35,80268.02,10.0,-0.00489,0.0,1.01942]
[1778319593895,47.35,80267.53,10.0,-0.00489,0.0,1.01979]
[1778319594607,47.35,80267.5,10.0,-0.00489,0.0,1.01982]
[1778319596345,47.35,80267.2,10.0,-0.00489,0.0,1.02005]
[1778319596499,47.35,80266.4,10.0,-0.0049,0.0,1.02065]
[1778319598528,47.35,80254.93,10.0,-0.00494,0.0,1.02942]
[1778319599161,47.35,80254.93,10.0,-0.00494,0.0,1.02942]
[1778319601661,47.35,80253.45,10.0,-0.00495,0.0,1.03056]
[1778319602413,47.35,80253.45,10.0,-0.00495,0.0,1.03056]
[1778319603077,47.35,80252.76,10.0,-0.00495,0.0,1.03109]
[1778319604136,47.35,80253.11,10.0,-0.00495,0.0,1.03082]
[1778319606582,47.35,80253.03,10.0,-0.00495,0.0,1.03088]
[1778319608052,47.35,80253.03,10.0,-0.00495,0.0,1.03088]
[1778319608619,47.35,80253.03,10.0,-0.00495,0.0,1.03088]
[1778319613485,47.35,80253.03,10.0,-0.00495,0.0,1.03088]
[1778319614317,47.35,80253.03,10.0,-0.00495,0.0,1.03088]
[1778319619489,47.35,80251.8,10.0,-0.00496,0.0,1.03183]
[1778319623973,47.35,80251.91,10.0,-0.00496,0.0,1.03174]
[1778319624097,47.35,80251.91,10.0,-0.00496,0.0,1.03174]
[1778319625849,47.35,80252.12,10.0,-0.00496,0.0,1.03158]
[1778319631573,47.35,80251.46,10.0,-0.00495,0.0,1.03116]
[1778319637106,47.35,80251.59,10.0,-0.00495,0.0,1.03106]
[1778319637109,47.35,80251.59,10.0,-0.00495,0.0,1.03106]
[1778319638736,47.35,80251.54,10.0,-0.00495,0.0,1.0311]
[1778319642275,47.35,80251.46,10.0,-0.00495,0.0,1.03116]
[1778319643216,47.35,80251.94,10.0,-0.00495,0.0,1.0308]
[1778319644127,47.35,80251.94,10.0,-0.00495,0.0,1.0308]
[1778319645944,47.35,80251.82,10.0,-0.00495,0.0,1.03089]
[1778319649499,47.35,80251.89,10.0,-0.00495,0.0,1.03083]
[1778319649826,47.35,80251.78,10.0,-0.00495,0.0,1.03092]
[1778319650648,47.35,80251.93,10.0,-0.00495,0.0,1.0308]
[1778319656748,47.35,80251.66,10.0,-0.00495,0.0,1.03101]
[1778319661783,47.35,80251.66,10.0,-0.00495,0.0,1.03101]
[1778319666492,47.35,80251.64,10.0,-0.00495,0.0,1.03103]
[1778319667427,47.35,80251.6,10.0,-0.00495,0.0,1.03106]
[1778319668442,47.35,80251.71,10.0,-0.00495,0.0,1.03097]
[1778319670014,47.35,80251.82,10.0,-0.00495,0.0,1.03089]
[1778319672939,47.35,80251.82,10.0,-0.00495,0.0,1.03089]
[1778319673654,47.35,80251.82,10.0,-0.00495,0.0,1.03089]
[1778319674453,47.35,80251.82,10.0,-0.00495,0.0,1.03089]
[1778319675307,47.35,80251.85,10.0,-0.00495,0.0,1.03087]
[1778319680129,47.35,80250.38,10.0,-0.00496,0.0,1.03199]
[1778319680755,47.35,80249.95,10.0,-0.00496,0.0,1.03233]
[1778319681673,47.35,80249.95,10.0,-0.00496,0.0,1.03233]
[1778319682469,47.35,80249.95,10.0,-0.00496,0.0,1.03233]
[1778319684743,47.35,80242.03,10.0,-0.00499,0.0,1.03843]
[1778319685180,47.35,80242.03,10.0,-0.00499,0.0,1.03843]
[1778319685619,47.35,80241.58,10.0,-0.005,0.0,1.03878]
[1778319686744,47.35,80241.26,10.0,-0.005,0.0,1.03903]
[1778319691607,47.35,80240.7,10.0,-0.005,0.0,1.03946]
[1778319692371,47.35,80240.7,10.0,-0.005,0.0,1.03946]
[1778319693271,47.35,80240.7,10.0,-0.005,0.0,1.03853]
[1778319693707,47.35,80240.7,10.0,-0.005,0.0,1.03853]
[1778319701059,47.35,80236.08,10.0,-0.00501,0.0,1.04211]
[1778319706222,47.35,80235.44,10.0,-0.00502,0.0,1.04261]
[1778319707150,47.35,80235.44,10.0,-0.00502,0.0,1.04261]
[1778319712432,47.35,80237.53,10.0,-0.00501,0.0,1.04099]
[1778319712911,47.35,80237.63,10.0,-0.00501,0.0,1.04091]
[1778319715361,47.35,80242.78,10.0,-0.00499,0.0,1.03693]
[1778319716146,47.35,80243.58,10.0,-0.00498,0.0,1.03631]
[1778319719335,47.35,80245.51,10.0,-0.00497,0.0,1.03482]
[1778319721955,47.35,80245.83,10.0,-0.00497,0.0,1.03457]
[1778319722926,47.35,80245.9,10.0,-0.00497,0.0,1.03452]
[1778319727942,47.35,80240.54,10.0,-0.005,0.0,1.03866]
[1778319728646,47.35,80239.92,10.0,-0.005,0.0,1.03914]
[1778319735297,47.35,80241.92,10.0,-0.00499,0.0,1.03759]
[1778319739683,47.35,80242.15,10.0,-0.00499,0.0,1.03741]
[1778319740435,47.35,80242.15,10.0,-0.00499,0.0,1.03741]
[1778319744641,47.35,80242.24,10.0,-0.00499,0.0,1.03734]
[1778319745551,47.35,80242.24,10.0,-0.00499,0.0,1.03734]
[1778319748762,47.35,80244.51,10.0,-0.00498,0.0,1.03559]
[1778319749633,47.35,80244.55,10.0,-0.00498,0.0,1.03556]
[1778319755437,47.35,80243.99,10.0,-0.00498,0.0,1.03507]
[1778319758706,47.35,80244.01,10.0,-0.00498,0.0,1.03505]
[1778319764500,47.35,80244.05,10.0,-0.00498,0.0,1.03502]
[1778319764677,47.35,80244.05,10.0,-0.00498,0.0,1.03502]
[1778319765426,47.35,80244.05,10.0,-0.00498,0.0,1.03502]
[1778319766045,47.35,80244.08,10.0,-0.00498,0.0,1.035]
[1778319767039,47.35,80244.05,10.0,-0.00498,0.0,1.03502]
[1778319768687,47.35,80244.16,10.0,-0.00498,0.0,1.03494]
[1778319769433,47.35,80244.16,10.0,-0.00498,0.0,1.03494]
[1778319769580,47.35,80244.16,10.0,-0.00498,0.0,1.03494]
[1778319778882,47.35,80242.18,10.0,-0.00498,0.0,1.03646]
[1778319784227,47.35,80241.32,10.0,-0.00499,0.0,1.03713]
[1778319789333,47.35,80235.99,10.0,-0.00501,0.0,1.04125]
[1778319789986,47.35,80235.99,10.0,-0.00501,0.0,1.04125]
[1778319795717,47.35,80231.65,10.0,-0.00503,0.0,1.04462]
[1778319799682,47.35,80230.82,10.0,-0.00503,0.0,1.04527]
[1778319800496,47.35,80230.82,10.0,-0.00503,0.0,1.04527]
[1778319805787,47.35,80229.05,10.0,-0.00504,0.0,1.04664]
[1778319811829,47.35,80229.74,10.0,-0.00503,0.0,1.04517]
[1778319817328,47.35,80229.98,10.0,-0.00503,0.0,1.04499]
[1778319818092,47.35,80229.94,10.0,-0.00503,0.0,1.04502]
[1778319819970,47.35,80230.01,10.0,-0.00503,0.0,1.04496]
[1778319823369,47.35,80230.08,10.0,-0.00503,0.0,1.04491]
[1778319824836,47.35,80230.08,10.0,-0.00503,0.0,1.04491]
[1778319825567,47.35,80230.08,10.0,-0.00503,0.0,1.04491]
[1778319827954,47.35,80230.08,10.0,-0.00503,0.0,1.04491]
[1778319828775,47.35,80230.08,10.0,-0.00503,0.0,1.04491]
[1778319829651,47.35,80230.08,10.0,-0.00503,0.0,1.04491]
[1778319830399,47.35,80230.08,10.0,-0.00503,0.0,1.04491]
[1778319840026,47.35,80229.78,10.0,-0.00503,0.0,1.04514]
[1778319842354,47.35,80232.07,10.0,-0.00502,0.0,1.04336]
[1778319843024,47.35,80234.07,10.0,-0.00501,0.0,1.04181]
[1778319844485,47.35,80233.89,10.0,-0.00502,0.0,1.04195]
[1778319845416,47.35,80233.95,10.0,-0.00502,0.0,1.04191]
[1778319856139,47.35,80234.51,10.0,-0.00501,0.0,1.04147]
[1778319860845,47.35,80234.79,10.0,-0.00501,0.0,1.04125]
[1778319861718,47.35,80234.79,10.0,-0.00501,0.0,1.04125]
[1778319867550,47.35,80233.3,10.0,-0.00502,0.0,1.04241]
[1778319868182,47.35,80234.66,10.0,-0.00501,0.0,1.04135]
[1778319872612,47.35,80234.66,10.0,-0.00501,0.0,1.04043]
[1778319873502,47.35,80234.42,10.0,-0.00501,0.0,1.04061]
[1778319875062,47.35,80234.42,10.0,-0.00501,0.0,1.04061]
[1778319875893,47.35,80234.3,10.0,-0.00501,0.0,1.0407]
[1778319878037,47.35,80233.46,10.0,-0.00501,0.0,1.04136]
[1778319878806,47.35,80234.06,10.0,-0.00501,0.0,1.04089]
[1778319884335,47.35,80234.22,10.0,-0.00501,0.0,1.04077]
[1778319886228,47.35,80234.26,10.0,-0.00501,0.0,1.04074]
[1778319886703,47.35,80234.26,10.0,-0.00501,0.0,1.04074]
[1778319891606,47.35,80233.33,10.0,-0.00501,0.0,1.04146]
[1778319892590,47.35,80233.93,10.0,-0.00501,0.0,1.04099]
[1778319895479,47.35,80233.95,10.0,-0.00501,0.0,1.04098]
[1778319896419,47.35,80234.02,10.0,-0.00501,0.0,1.04092]
[1778319901455,47.35,80233.94,10.0,-0.00501,0.0,1.04098]
[1778319902497,47.35,80233.94,10.0,-0.00501,0.0,1.04098]
[1778319903266,47.35,80233.94,10.0,-0.00501,0.0,1.04098]
[1778319903770,47.35,80233.94,10.0,-0.00501,0.0,1.04098]
[1778319904515,47.35,80234.01,10.0,-0.00501,0.0,1.04093]
[1778319906271,47.35,80233.85,10.0,-0.00501,0.0,1.04105]
[1778319907128,47.35,80233.85,10.0,-0.00501,0.0,1.04105]
[1778319908940,47.35,80233.93,10.0,-0.00501,0.0,1.04099]
[1778319909621,47.35,80233.93,10.0,-0.00501,0.0,1.04099]
[1778319917825,47.35,80234.31,10.0,-0.00501,0.0,1.0407]
[1778319918519,47.35,80234.31,10.0,-0.00501,0.0,1.0407]
[1778319921698,47.35,80234.35,10.0,-0.00501,0.0,1.04067]
[1778319922468,47.35,80234.35,10.0,-0.00501,0.0,1.04067]
[1778319923265,47.35,80234.38,10.0,-0.00501,0.0,1.04064]
[1778319924038,47.35,80234.38,10.0,-0.00501,0.0,1.04064]
[1778319927502,47.35,80234.38,10.0,-0.00501,0.0,1.04064]
[1778319929786,47.35,80233.52,10.0,-0.00501,0.0,1.04131]
[1778319931543,47.35,80233.99,10.0,-0.00501,0.0,1.04095]
[1778319933407,47.35,80234.01,10.0,-0.00501,0.0,1.04]
[1778319937366,47.35,80234.13,10.0,-0.00501,0.0,1.03991]
[1778319938133,47.35,80234.13,10.0,-0.00501,0.0,1.03991]
[1778319944760,47.35,80234.09,10.0,-0.00501,0.0,1.03994]
[1778319949785,47.35,80234.06,10.0,-0.00501,0.0,1.03996]
[1778319950493,47.35,80234.13,10.0,-0.00501,0.0,1.03991]
[1778319955839,47.35,80234.13,10.0,-0.00501,0.0,1.03991]
[1778319961881,47.35,80234.06,10.0,-0.00501,0.0,1.03996]
[1778319963410,47.35,80234.06,10.0,-0.00501,0.0,1.03996]
[1778319964906,47.35,80234.06,10.0,-0.00501,0.0,1.03996]
[1778319970944,47.35,80236.01,10.0,-0.005,0.0,1.03845]
[1778319973263,47.35,80237.26,10.0,-0.00499,0.0,1.03749]
[1778319974121,47.35,80237.15,10.0,-0.00499,0.0,1.03757]
[1778319977759,47.35,80238.01,10.0,-0.00499,0.0,1.03691]
[1778319978330,47.35,80238.22,10.0,-0.00499,0.0,1.03674]
[1778319980916,47.35,80239.46,10.0,-0.00498,0.0,1.03579]
[1778319981918,47.35,80239.57,10.0,-0.00498,0.0,1.0357]
[1778319986787,47.35,80240.32,10.0,-0.00498,0.0,1.03512]
[1778319987531,47.35,80240.53,10.0,-0.00498,0.0,1.03496]
[1778319997128,47.35,80241.09,10.0,-0.00497,0.0,1.03361]
[1778319999696,47.35,80241.05,10.0,-0.00497,0.0,1.03364]
[1778320000367,47.35,80241.09,10.0,-0.00497,0.0,1.03361]
[1778320003341,47.35,80240.98,10.0,-0.00497,0.0,1.03369]
[1778320003979,47.35,80242.27,10.0,-0.00497,0.0,1.0327]
[1778320005678,47.35,80242.27,10.0,-0.00497,0.0,1.0327]
[1778320006645,47.35,80242.31,10.0,-0.00497,0.0,1.03267]
[1778320007614,47.35,80242.43,10.0,-0.00497,0.0,1.03257]
[1778320008567,47.35,80242.92,10.0,-0.00496,0.0,1.0322]
[1778320013512,47.35,80243.07,10.0,-0.00496,0.0,1.03208]
[1778320014552,47.35,80243.07,10.0,-0.00496,0.0,1.03208]
[1778320020289,47.35,80243.03,10.0,-0.00496,0.0,1.03211]
[1778320026331,47.35,80243.52,10.0,-0.00496,0.0,1.03173]
[1778320028092,47.35,80243.52,10.0,-0.00496,0.0,1.03173]
[1778320028787,47.35,80243.52,10.0,-0.00496,0.0,1.03173]
[1778320029503,47.35,80243.48,10.0,-0.00496,0.0,1.03177]
[1778320030206,47.35,80243.41,10.0,-0.00496,0.0,1.03182]
[1778320035457,47.35,80243.48,10.0,-0.00496,0.0,1.03177]
[1778320037431,47.35,80243.48,10.0,-0.00496,0.0,1.03177]
[1778320043459,47.35,80243.41,10.0,-0.00496,0.0,1.03182]
[1778320044144,47.35,80243.41,10.0,-0.00496,0.0,1.03182]
[1778320045541,47.35,80243.45,10.0,-0.00496,0.0,1.03179]
[1778320046466,47.35,80243.41,10.0,-0.00496,0.0,1.03182]
[1778320048022,47.35,80243.49,10.0,-0.00496,0.0,1.03176]
[1778320054495,47.35,80243.6,10.0,-0.00496,0.0,1.03167]
[1778320055286,47.35,80243.6,10.0,-0.00496,0.0,1.03075]
[1778320058568,47.35,80244.4,10.0,-0.00495,0.0,1.03014]
[1778320059313,47.35,80244.4,10.0,-0.00495,0.0,1.03014]
[1778320065615,47.35,80244.33,10.0,-0.00495,0.0,1.03019]
[1778320070352,47.35,80244.4,10.0,-0.00495,0.0,1.03014]
[1778320071266,47.35,80244.36,10.0,-0.00495,0.0,1.03017]
[1778320076693,47.35,80244.36,10.0,-0.00495,0.0,1.03017]
[1778320081730,47.35,80244.4,10.0,-0.00495,0.0,1.03014]
[1778320083098,47.35,80244.33,10.0,-0.00495,0.0,1.03019]
[1778320083649,47.35,80244.33,10.0,-0.00495,0.0,1.03019]
[1778320089685,47.35,80244.36,10.0,-0.00495,0.0,1.03017]
[1778320090333,47.35,80244.33,10.0,-0.00495,0.0,1.03019]
[1778320094381,47.35,80244.4,10.0,-0.00495,0.0,1.03014]
[1778320095014,47.35,80244.36,10.0,-0.00495,0.0,1.03017]
[1778320099836,47.35,80244.29,10.0,-0.00495,0.0,1.03022]
[1778320100713,47.35,80244.29,10.0,-0.00495,0.0,1.03022]
[1778320106190,47.35,80244.26,10.0,-0.00495,0.0,1.03024]
[1778320107121,47.35,80244.26,10.0,-0.00495,0.0,1.03024]
[1778320111384,47.35,80244.33,10.0,-0.00495,0.0,1.03019]
[1778320112361,47.35,80244.26,10.0,-0.00495,0.0,1.02932]
[1778320123021,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320123418,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320124977,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320126557,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320127948,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320129984,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320130626,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320133600,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320134449,47.35,80244.06,10.0,-0.00495,0.0,1.02947]
[1778320137576,47.35,80244.38,10.0,-0.00495,0.0,1.02923]
[1778320138441,47.35,80244.45,10.0,-0.00495,0.0,1.02917]
[1778320139745,47.35,80244.38,10.0,-0.00495,0.0,1.02923]
[1778320140526,47.35,80244.45,10.0,-0.00495,0.0,1.02917]
[1778320141469,47.35,80244.42,10.0,-0.00495,0.0,1.0292]
[1778320142484,47.35,80244.38,10.0,-0.00495,0.0,1.02923]
[1778320146223,47.35,80236.36,10.0,-0.00498,0.0,1.0354]
[1778320148925,47.35,80232.99,10.0,-0.005,0.0,1.03801]
[1778320149678,47.35,80232.99,10.0,-0.005,0.0,1.03801]
[1778320150367,47.35,80232.96,10.0,-0.005,0.0,1.03803]
[1778320153326,47.35,80232.56,10.0,-0.005,0.0,1.03834]
[1778320153968,47.35,80232.56,10.0,-0.005,0.0,1.03834]
[1778320155375,47.35,80232.59,10.0,-0.005,0.0,1.03832]
[1778320156211,47.35,80232.59,10.0,-0.005,0.0,1.03832]
[1778320161290,47.35,80229.83,10.0,-0.00501,0.0,1.04045]
[1778320164685,47.35,80228.86,10.0,-0.00502,0.0,1.0412]
[1778320167087,47.35,80228.75,10.0,-0.00502,0.0,1.04129]
[1778320171674,47.35,80228.63,10.0,-0.00502,0.0,1.04138]
[1778320173253,47.35,80228.42,10.0,-0.00501,0.0,1.04062]
[1778320174040,47.35,80228.42,10.0,-0.00501,0.0,1.04062]
[1778320174836,47.35,80228.42,10.0,-0.00501,0.0,1.04062]
[1778320177429,47.35,80228.25,10.0,-0.00501,0.0,1.04075]
[1778320178259,47.35,80228.25,10.0,-0.00501,0.0,1.04075]
[1778320180303,47.35,80227.87,10.0,-0.00502,0.0,1.04104]
[1778320182421,47.35,80227.57,10.0,-0.00502,0.0,1.04128]
[1778320187472,47.35,80224.86,10.0,-0.00503,0.0,1.04338]
[1778320194521,47.35,80224.56,10.0,-0.00503,0.0,1.04361]
[1778320200028,47.35,80220.25,10.0,-0.00505,0.0,1.04697]
[1778320200724,47.35,80220.17,10.0,-0.00505,0.0,1.04703]
[1778320204937,47.35,80220.56,10.0,-0.00505,0.0,1.04673]
[1778320205386,47.35,80220.56,10.0,-0.00505,0.0,1.04673]
[1778320208352,47.35,80220.56,10.0,-0.00505,0.0,1.04673]
[1778320209005,47.35,80220.56,10.0,-0.00505,0.0,1.04673]
[1778320212137,47.35,80213.47,10.0,-0.00508,0.0,1.05226]
[1778320212808,47.35,80213.47,10.0,-0.00508,0.0,1.05226]
[1778320216821,47.35,80213.61,10.0,-0.00508,0.0,1.05215]
[1778320217582,47.35,80213.61,10.0,-0.00508,0.0,1.05215]
[1778320218365,47.35,80213.61,10.0,-0.00508,0.0,1.05215]
[1778320221493,47.35,80213.07,10.0,-0.00508,0.0,1.05257]
[1778320221710,47.35,80212.25,10.0,-0.00508,0.0,1.05322]
[1778320222348,47.35,80212.25,10.0,-0.00508,0.0,1.05322]
[1778320222740,47.35,80211.85,10.0,-0.00508,0.0,1.05353]
[1778320227489,47.35,80211.74,10.0,-0.00508,0.0,1.05362]
[1778320228120,47.35,80211.74,10.0,-0.00508,0.0,1.05362]
[1778320234569,47.35,80214.74,10.0,-0.00507,0.0,1.05127]
[1778320234670,47.35,80214.74,10.0,-0.00507,0.0,1.05033]
[1778320235380,47.35,80214.74,10.0,-0.00507,0.0,1.05033]
[1778320236849,47.35,80214.76,10.0,-0.00507,0.0,1.05032]
[1778320241885,47.35,80213.9,10.0,-0.00507,0.0,1.05099]
[1778320245047,47.35,80214.98,10.0,-0.00507,0.0,1.05014]
[1778320246018,47.35,80214.75,10.0,-0.00507,0.0,1.05032]
[1778320246690,47.35,80214.63,10.0,-0.00507,0.0,1.05042]
[1778320246924,47.35,80214.5,10.0,-0.00507,0.0,1.05052]
[1778320247592,47.35,80214.5,10.0,-0.00507,0.0,1.05052]
[1778320248938,47.35,80213.5,10.0,-0.00507,0.0,1.0513]
[1778320249371,47.35,80213.5,10.0,-0.00507,0.0,1.0513]
[1778320249877,47.35,80213.5,10.0,-0.00507,0.0,1.0513]
[1778320253157,47.35,80213.43,10.0,-0.00507,0.0,1.05136]
[1778320253893,47.35,80213.43,10.0,-0.00507,0.0,1.05136]
[1778320255393,47.35,80213.42,10.0,-0.00507,0.0,1.05136]
[1778320256131,47.35,80213.42,10.0,-0.00507,0.0,1.05136]
[1778320257699,47.35,80213.46,10.0,-0.00507,0.0,1.05133]
[1778320258001,47.35,80214.35,10.0,-0.00507,0.0,1.05064]
[1778320258379,47.35,80214.35,10.0,-0.00507,0.0,1.05064]
[1778320259008,47.35,80218.11,10.0,-0.00505,0.0,1.0477]
[1778320264044,47.35,80218.49,10.0,-0.00505,0.0,1.0474]
[1778320265945,47.35,80218.51,10.0,-0.00505,0.0,1.04739]
[1778320266058,47.35,80218.52,10.0,-0.00505,0.0,1.04738]
[1778320266727,47.35,80218.52,10.0,-0.00505,0.0,1.04738]
[1778320266828,47.35,80218.52,10.0,-0.00505,0.0,1.04738]
[1778320270277,47.35,80218.52,10.0,-0.00505,0.0,1.04738]
[1778320270365,47.35,80218.52,10.0,-0.00505,0.0,1.04738]
[1778320272455,47.35,80217.4,10.0,-0.00506,0.0,1.04825]
[1778320273081,47.35,80217.4,10.0,-0.00506,0.0,1.04825]
[1778320273855,47.35,80217.4,10.0,-0.00506,0.0,1.04825]
[1778320274115,47.35,80217.56,10.0,-0.00505,0.0,1.04813]
[1778320276232,47.35,80218.33,10.0,-0.00505,0.0,1.04753]
[1778320277188,47.35,80218.33,10.0,-0.00505,0.0,1.04753]
[1778320277877,47.35,80218.33,10.0,-0.00505,0.0,1.04753]
[1778320278144,47.35,80219.36,10.0,-0.00505,0.0,1.04673]
[1778320280458,47.35,80219.79,10.0,-0.00505,0.0,1.04639]
[1778320281165,47.35,80219.83,10.0,-0.00505,0.0,1.04636]
[1778320281356,47.35,80219.83,10.0,-0.00505,0.0,1.04636]
[1778320282262,47.35,80219.83,10.0,-0.00505,0.0,1.04636]
[1778320282439,47.35,80219.83,10.0,-0.00505,0.0,1.04636]
[1778320285352,47.35,80219.86,10.0,-0.00505,0.0,1.04634]
[1778320285904,47.35,80219.86,10.0,-0.00505,0.0,1.04634]
[1778320286651,47.35,80219.86,10.0,-0.00505,0.0,1.04634]
[1778320286657,47.35,80219.92,10.0,-0.00504,0.0,1.04629]
[1778320287556,47.35,80219.92,10.0,-0.00504,0.0,1.04629]
[1778320288067,47.35,80219.92,10.0,-0.00504,0.0,1.04629]
[1778320288309,47.35,80219.92,10.0,-0.00504,0.0,1.04629]
[1778320288826,47.35,80219.92,10.0,-0.00504,0.0,1.04629]
[1778320290955,47.35,80219.92,10.0,-0.00504,0.0,1.04629]
[1778320291819,47.35,80219.92,10.0,-0.00504,0.0,1.04536]
[1778320291920,47.35,80219.92,10.0,-0.00504,0.0,1.04536]
[1778320292647,47.35,80219.92,10.0,-0.00504,0.0,1.04536]
[1778320293511,47.35,80219.92,10.0,-0.00504,0.0,1.04536]
[1778320296674,47.35,80220.02,10.0,-0.00504,0.0,1.04528]
[1778320296715,47.35,80219.89,10.0,-0.00504,0.0,1.04538]
[1778320297551,47.35,80219.89,10.0,-0.00504,0.0,1.04538]
[1778320297652,47.35,80219.75,10.0,-0.00504,0.0,1.04549]
[1778320303446,47.35,80219.71,10.0,-0.00504,0.0,1.04552]
[1778320304199,47.35,80219.71,10.0,-0.00504,0.0,1.04552]
[1778320303547,47.35,80219.68,10.0,-0.00504,0.0,1.04554]
[1778320304326,47.35,80219.64,10.0,-0.00504,0.0,1.04558]
[1778320305665,47.35,80219.64,10.0,-0.00504,0.0,1.04558]
[1778320305766,47.35,80219.64,10.0,-0.00504,0.0,1.04558]
[1778320306555,47.35,80219.64,10.0,-0.00504,0.0,1.04558]
[1778320307384,47.35,80219.64,10.0,-0.00504,0.0,1.04558]
[1778320308056,47.35,80219.64,10.0,-0.00504,0.0,1.04558]
[1778320308156,47.35,80219.61,10.0,-0.00504,0.0,1.0456]
[1778320314891,47.35,80219.57,10.0,-0.00504,0.0,1.04563]
[1778320314928,47.35,80219.57,10.0,-0.00504,0.0,1.04563]
[1778320315515,47.35,80219.57,10.0,-0.00504,0.0,1.04563]
[1778320318901,47.35,80219.57,10.0,-0.00504,0.0,1.04563]
[1778320319002,47.35,80219.57,10.0,-0.00504,0.0,1.04563]
[1778320321477,47.35,80219.57,10.0,-0.00504,0.0,1.04563]
[1778320322175,47.35,80219.57,10.0,-0.00504,0.0,1.04563]
[1778320326286,47.35,80219.78,10.0,-0.00504,0.0,1.04547]
[1778320327117,47.35,80219.78,10.0,-0.00504,0.0,1.04547]
[1778320327781,47.35,80219.78,10.0,-0.00504,0.0,1.04547]
[1778320328735,47.35,80219.78,10.0,-0.00504,0.0,1.04547]
[1778320334495,47.35,80219.48,10.0,-0.00504,0.0,1.0457]
[1778320335359,47.35,80219.48,10.0,-0.00504,0.0,1.0457]
[1778320335944,47.35,80219.48,10.0,-0.00504,0.0,1.0457]
[1778320336806,47.35,80219.48,10.0,-0.00504,0.0,1.0457]
[1778320344603,47.35,80219.35,10.0,-0.00504,0.0,1.0458]
[1778320347040,47.35,80219.35,10.0,-0.00504,0.0,1.0458]
[1778320347589,47.35,80219.35,10.0,-0.00504,0.0,1.0458]
[1778320349151,47.35,80219.35,10.0,-0.00504,0.0,1.0458]
[1778320350624,47.35,80219.35,10.0,-0.00504,0.0,1.0458]
[1778320351621,47.35,80219.35,10.0,-0.00504,0.0,1.0458]
[1778320352401,47.35,80219.31,10.0,-0.00504,0.0,1.0449]
[1778320353041,47.35,80219.31,10.0,-0.00504,0.0,1.0449]
[1778320362735,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320363619,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320364579,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320365513,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320367242,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320370169,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320371569,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320376132,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320376989,47.35,80219.36,10.0,-0.00504,0.0,1.04486]
[1778320379349,47.35,80219.47,10.0,-0.00504,0.0,1.04477]
[1778320380288,47.35,80219.47,10.0,-0.00504,0.0,1.04477]
[1778320380921,47.35,80219.47,10.0,-0.00504,0.0,1.04477]
[1778320381924,47.35,80219.76,10.0,-0.00504,0.0,1.04455]
[1778320383812,47.35,80219.76,10.0,-0.00504,0.0,1.04455]
[1778320384634,47.35,80219.54,10.0,-0.00504,0.0,1.04472]
[1778320389609,47.35,80219.51,10.0,-0.00504,0.0,1.04474]
[1778320390085,47.35,80219.51,10.0,-0.00504,0.0,1.04474]
[1778320395968,47.35,80230.53,10.0,-0.00499,0.0,1.0362]
[1778320398513,47.35,80230.9,10.0,-0.00499,0.0,1.03591]
[1778320399414,47.35,80230.9,10.0,-0.00499,0.0,1.03591]
[1778320400085,47.35,80230.9,10.0,-0.00499,0.0,1.03591]
[1778320400706,47.35,80229.61,10.0,-0.00499,0.0,1.03691]
[1778320401799,47.35,80230.61,10.0,-0.00499,0.0,1.03614]
[1778320402557,47.35,80229.65,10.0,-0.00499,0.0,1.03688]
[1778320404239,47.35,80230.56,10.0,-0.00499,0.0,1.03618]
[1778320404971,47.35,80232.07,10.0,-0.00498,0.0,1.03501]
[1778320410066,47.35,80232.78,10.0,-0.00498,0.0,1.03446]
[1778320410693,47.35,80232.78,10.0,-0.00498,0.0,1.03446]
[1778320411663,47.35,80232.67,10.0,-0.00498,0.0,1.03362]
[1778320415672,47.35,80233.94,10.0,-0.00497,0.0,1.03264]
[1778320417506,47.35,80234.02,10.0,-0.00497,0.0,1.03258]
[1778320418325,47.35,80233.92,10.0,-0.00497,0.0,1.03266]
[1778320418950,47.35,80233.92,10.0,-0.00497,0.0,1.03266]
[1778320423442,47.35,80234.19,10.0,-0.00497,0.0,1.03245]
[1778320424374,47.35,80234.64,10.0,-0.00497,0.0,1.0321]
[1778320425225,47.35,80234.64,10.0,-0.00497,0.0,1.0321]
[1778320426117,47.35,80234.64,10.0,-0.00497,0.0,1.0321]
[1778320429351,47.35,80235.01,10.0,-0.00497,0.0,1.03182]
[1778320430184,47.35,80235.01,10.0,-0.00497,0.0,1.03182]
[1778320431859,47.35,80235.28,10.0,-0.00497,0.0,1.03161]
[1778320433574,47.35,80236.16,10.0,-0.00496,0.0,1.03093]
[1778320440469,47.35,80235.92,10.0,-0.00496,0.0,1.03112]
[1778320440578,47.35,80235.92,10.0,-0.00496,0.0,1.03112]
[1778320443283,47.35,80239.56,10.0,-0.00495,0.0,1.02832]
[1778320443994,47.35,80239.56,10.0,-0.00495,0.0,1.02832]
[1778320446559,47.35,80240.12,10.0,-0.00495,0.0,1.02789]
[1778320447457,47.35,80240.52,10.0,-0.00494,0.0,1.02758]
[1778320450301,47.35,80240.9,10.0,-0.00494,0.0,1.02729]
[1778320452476,47.35,80240.87,10.0,-0.00494,0.0,1.02731]
[1778320458513,47.35,80240.25,10.0,-0.00495,0.0,1.02779]
[1778320459519,47.35,80240.29,10.0,-0.00495,0.0,1.02776]
[1778320465452,47.35,80233.65,10.0,-0.00497,0.0,1.03286]
[1778320466656,47.35,80233.65,10.0,-0.00497,0.0,1.03286]
[1778320467533,47.35,80233.86,10.0,-0.00497,0.0,1.0327]
[1778320468205,47.35,80233.86,10.0,-0.00497,0.0,1.0327]
[1778320468733,47.35,80233.82,10.0,-0.00497,0.0,1.03273]
[1778320469598,47.35,80233.82,10.0,-0.00497,0.0,1.03273]
[1778320470375,47.35,80234.21,10.0,-0.00497,0.0,1.03243]
[1778320473480,47.35,80233.87,10.0,-0.00497,0.0,1.03177]
[1778320475116,47.35,80234.08,10.0,-0.00497,0.0,1.03161]
[1778320480557,47.35,80233.68,10.0,-0.00497,0.0,1.03192]
[1778320483684,47.35,80233.74,10.0,-0.00497,0.0,1.03187]
[1778320484550,47.35,80233.56,10.0,-0.00497,0.0,1.03201]
[1778320489620,47.35,80233.46,10.0,-0.00497,0.0,1.03209]
[1778320494655,47.35,80233.48,10.0,-0.00497,0.0,1.03207]
[1778320498469,47.35,80233.22,10.0,-0.00497,0.0,1.03227]
[1778320499170,47.35,80233.22,10.0,-0.00497,0.0,1.03227]
[1778320506739,47.35,80233.7,10.0,-0.00497,0.0,1.0319]
[1778320511774,47.35,80234.2,10.0,-0.00497,0.0,1.03152]
[1778320517816,47.35,80234.14,10.0,-0.00497,0.0,1.03156]
[1778320519248,47.35,80234.14,10.0,-0.00497,0.0,1.03156]
[1778320519894,47.35,80234.56,10.0,-0.00496,0.0,1.03124]
[1778320520636,47.35,80234.24,10.0,-0.00497,0.0,1.03149]
[1778320521515,47.35,80234.24,10.0,-0.00497,0.0,1.03149]
[1778320524452,47.35,80234.21,10.0,-0.00497,0.0,1.03151]
[1778320526041,47.35,80234.21,10.0,-0.00497,0.0,1.03151]
[1778320529404,47.35,80234.3,10.0,-0.00497,0.0,1.03144]
[1778320531008,47.35,80234.22,10.0,-0.00497,0.0,1.0315]
[1778320531871,47.35,80234.19,10.0,-0.00496,0.0,1.0306]
[1778320532612,47.35,80234.38,10.0,-0.00496,0.0,1.03045]
[1778320533391,47.35,80234.38,10.0,-0.00496,0.0,1.03045]
[1778320534336,47.35,80234.53,10.0,-0.00496,0.0,1.03034]
[1778320537349,47.35,80234.64,10.0,-0.00496,0.0,1.03025]
[1778320538128,47.35,80234.64,10.0,-0.00496,0.0,1.03025]
[1778320543351,47.35,80234.64,10.0,-0.00496,0.0,1.03025]
[1778320544113,47.35,80234.64,10.0,-0.00496,0.0,1.03025]
[1778320544717,47.35,80234.64,10.0,-0.00496,0.0,1.03025]
[1778320545575,47.35,80234.64,10.0,-0.00496,0.0,1.03025]
[1778320546384,47.35,80234.64,10.0,-0.00496,0.0,1.03025]
[1778320552054,47.35,80234.55,10.0,-0.00496,0.0,1.03032]
[1778320557089,47.35,80234.15,10.0,-0.00496,0.0,1.03063]
[1778320559168,47.35,80234.15,10.0,-0.00496,0.0,1.03063]
[1778320559710,47.35,80234.11,10.0,-0.00496,0.0,1.03066]
[1778320560545,47.35,80233.24,10.0,-0.00497,0.0,1.03133]
[1778320563188,47.35,80234.26,10.0,-0.00496,0.0,1.03055]
[1778320570546,47.35,80234.19,10.0,-0.00496,0.0,1.0306]
[1778320570566,47.35,80234.19,10.0,-0.00496,0.0,1.0306]
[1778320570646,47.35,80234.19,10.0,-0.00496,0.0,1.0306]
[1778320570867,47.35,80234.19,10.0,-0.00496,0.0,1.0306]
[1778320571188,47.35,80225.74,10.0,-0.005,0.0,1.03712]
[1778320571547,47.35,80225.74,10.0,-0.005,0.0,1.03712]
[1778320572195,47.35,80217.28,10.0,-0.00503,0.0,1.04368]
[1778320572593,47.35,80217.28,10.0,-0.00503,0.0,1.04368]
[1778320573202,47.35,80219.07,10.0,-0.00503,0.0,1.04229]
[1778320575699,47.35,80219.03,10.0,-0.00503,0.0,1.04232]
[1778320576012,47.35,80219.03,10.0,-0.00503,0.0,1.04232]
[1778320577587,47.35,80212.5,10.0,-0.00505,0.0,1.0474]
[1778320577774,47.35,80212.5,10.0,-0.00505,0.0,1.0474]
[1778320581475,47.35,80207.06,10.0,-0.00508,0.0,1.05165]
[1778320582323,47.35,80207.01,10.0,-0.00508,0.0,1.05169]
[1778320582899,47.35,80207.01,10.0,-0.00508,0.0,1.05169]
[1778320583273,47.35,80206.97,10.0,-0.00508,0.0,1.05172]
[1778320583689,47.35,80206.97,10.0,-0.00508,0.0,1.05172]
[1778320584280,47.35,80207.15,10.0,-0.00508,0.0,1.05158]
[1778320586034,47.35,80207.15,10.0,-0.00508,0.0,1.05158]
[1778320586135,47.35,80207.15,10.0,-0.00508,0.0,1.05158]
[1778320586704,47.35,80207.15,10.0,-0.00508,0.0,1.05158]
[1778320587301,47.35,80207.3,10.0,-0.00508,0.0,1.05147]
[1778320592396,47.35,80212.57,10.0,-0.00505,0.0,1.04641]
[1778320592409,47.35,80212.36,10.0,-0.00505,0.0,1.04658]
[1778320593395,47.35,80212.36,10.0,-0.00505,0.0,1.04658]
[1778320594350,47.35,80213.68,10.0,-0.00505,0.0,1.04555]
[1778320599386,47.35,80215.28,10.0,-0.00504,0.0,1.0443]
[1778320603640,47.35,80215.44,10.0,-0.00504,0.0,1.04418]
[1778320604425,47.35,80215.4,10.0,-0.00504,0.0,1.04421]
[1778320605343,47.35,80215.4,10.0,-0.00504,0.0,1.04421]
[1778320605432,47.35,80215.24,10.0,-0.00504,0.0,1.04433]
[1778320610467,47.35,80215.15,10.0,-0.00504,0.0,1.0444]
[1778320615502,47.35,80215.16,10.0,-0.00504,0.0,1.0444]
[1778320621362,47.35,80215.33,10.0,-0.00504,0.0,1.04426]
[1778320621462,47.35,80215.33,10.0,-0.00504,0.0,1.04426]
[1778320622269,47.35,80215.33,10.0,-0.00504,0.0,1.04426]
[1778320622370,47.35,80215.33,10.0,-0.00504,0.0,1.04426]
[1778320623853,47.35,80215.3,10.0,-0.00504,0.0,1.04429]
[1778320623954,47.35,80215.26,10.0,-0.00504,0.0,1.04432]
[1778320624687,47.35,80215.26,10.0,-0.00504,0.0,1.04432]
[1778320624717,47.35,80215.26,10.0,-0.00504,0.0,1.04432]
[1778320631614,47.35,80218.23,10.0,-0.00503,0.0,1.04201]
[1778320635470,47.35,80218.32,10.0,-0.00503,0.0,1.04194]
[1778320636239,47.35,80218.39,10.0,-0.00503,0.0,1.04188]
[1778320637160,47.35,80218.39,10.0,-0.00503,0.0,1.04188]
[1778320637260,47.35,80218.45,10.0,-0.00502,0.0,1.04184]
[1778320637674,47.35,80218.45,10.0,-0.00502,0.0,1.04184]
[1778320637745,47.35,80218.57,10.0,-0.00502,0.0,1.04175]
[1778320639465,47.35,80218.57,10.0,-0.00502,0.0,1.04175]
[1778320639512,47.35,80218.53,10.0,-0.00502,0.0,1.04178]
[1778320641003,47.35,80218.53,10.0,-0.00502,0.0,1.04178]
[1778320641043,47.35,80218.53,10.0,-0.00502,0.0,1.04178]
[1778320641871,47.35,80218.53,10.0,-0.00502,0.0,1.04178]
[1778320641971,47.35,80218.12,10.0,-0.00503,0.0,1.04209]
[1778320643458,47.35,80218.12,10.0,-0.00503,0.0,1.04209]
[1778320643698,47.35,80217.97,10.0,-0.00503,0.0,1.04221]
[1778320646633,47.35,80217.94,10.0,-0.00503,0.0,1.04223]
[1778320647492,47.35,80217.94,10.0,-0.00503,0.0,1.04223]
[1778320646719,47.35,80217.99,10.0,-0.00503,0.0,1.0422]
[1778320647592,47.35,80217.99,10.0,-0.00503,0.0,1.0422]
[1778320650494,47.35,80217.99,10.0,-0.00503,0.0,1.0422]
[1778320650595,47.35,80218.03,10.0,-0.00503,0.0,1.04216]
[1778320652383,47.35,80218.03,10.0,-0.00503,0.0,1.04216]
[1778320652484,47.35,80218.03,10.0,-0.00502,0.0,1.04123]
[1778320654600,47.35,80218.03,10.0,-0.00502,0.0,1.04123]
[1778320655188,47.35,80218.03,10.0,-0.00502,0.0,1.04123]
[1778320657426,47.35,80220.3,10.0,-0.00501,0.0,1.03947]
[1778320657472,47.35,80220.98,10.0,-0.00501,0.0,1.03894]
[1778320658280,47.35,80220.98,10.0,-0.00501,0.0,1.03894]
[1778320658803,47.35,80220.16,10.0,-0.00501,0.0,1.03958]
[1778320663747,47.35,80218.96,10.0,-0.00502,0.0,1.04051]
[1778320663838,47.35,80219.79,10.0,-0.00501,0.0,1.03987]
[1778320664591,47.35,80219.79,10.0,-0.00501,0.0,1.03987]
[1778320665395,47.35,80219.79,10.0,-0.00501,0.0,1.03987]
[1778320666218,47.35,80219.94,10.0,-0.00501,0.0,1.03975]
[1778320666287,47.35,80219.92,10.0,-0.00501,0.0,1.03977]
[1778320670347,47.35,80218.97,10.0,-0.00502,0.0,1.0405]
[1778320670348,47.35,80217.75,10.0,-0.00502,0.0,1.04145]
[1778320671464,47.35,80217.75,10.0,-0.00502,0.0,1.04145]
[1778320673908,47.35,80218.39,10.0,-0.00502,0.0,1.04095]
[1778320675605,47.35,80218.32,10.0,-0.00502,0.0,1.04101]
[1778320675922,47.35,80214.28,10.0,-0.00504,0.0,1.04415]
[1778320677442,47.35,80214.28,10.0,-0.00504,0.0,1.04415]
[1778320677534,47.35,80210.05,10.0,-0.00506,0.0,1.04744]
[1778320681299,47.35,80210.26,10.0,-0.00506,0.0,1.04728]
[1778320686967,47.35,80209.95,10.0,-0.00506,0.0,1.04752]
[1778320687835,47.35,80209.89,10.0,-0.00506,0.0,1.04757]
[1778320692338,47.35,80209.38,10.0,-0.00506,0.0,1.04797]
[1778320694708,47.35,80209.65,10.0,-0.00506,0.0,1.04776]
[1778320695450,47.35,80209.65,10.0,-0.00506,0.0,1.04776]
[1778320697823,47.35,80209.36,10.0,-0.00506,0.0,1.04798]
[1778320698490,47.35,80209.36,10.0,-0.00506,0.0,1.04798]
[1778320699678,47.35,80209.23,10.0,-0.00506,0.0,1.04808]
[1778320705125,47.35,80209.28,10.0,-0.00506,0.0,1.04804]
[1778320706348,47.35,80209.28,10.0,-0.00506,0.0,1.04804]
[1778320706941,47.35,80209.16,10.0,-0.00506,0.0,1.04814]
[1778320711873,47.35,80209.4,10.0,-0.00506,0.0,1.04795]
[1778320712618,47.35,80209.4,10.0,-0.00505,0.0,1.04702]
[1778320714863,47.35,80209.4,10.0,-0.00505,0.0,1.04702]
[1778320716428,47.35,80209.4,10.0,-0.00505,0.0,1.04702]
[1778320722244,47.35,80213.44,10.0,-0.00504,0.0,1.04387]
[1778320723059,47.35,80213.44,10.0,-0.00504,0.0,1.04387]
[1778320723664,47.35,80213.25,10.0,-0.00504,0.0,1.04402]
[1778320725280,47.35,80212.84,10.0,-0.00504,0.0,1.04433]
[1778320726143,47.35,80212.95,10.0,-0.00504,0.0,1.04425]
[1778320727608,47.35,80212.69,10.0,-0.00504,0.0,1.04445]
[1778320728405,47.35,80212.69,10.0,-0.00504,0.0,1.04445]
[1778320735900,47.35,80212.8,10.0,-0.00504,0.0,1.04437]
[1778320736615,47.35,80212.8,10.0,-0.00504,0.0,1.04437]
[1778320744049,47.35,80214.53,10.0,-0.00503,0.0,1.04302]
[1778320745098,47.35,80214.65,10.0,-0.00503,0.0,1.04293]
[1778320745815,47.35,80214.6,10.0,-0.00503,0.0,1.04297]
[1778320746856,47.35,80214.73,10.0,-0.00503,0.0,1.04286]
[1778320747542,47.35,80214.73,10.0,-0.00503,0.0,1.04286]
[1778320748492,47.35,80214.81,10.0,-0.00503,0.0,1.0428]
[1778320749184,47.35,80214.77,10.0,-0.00503,0.0,1.04283]
[1778320752356,47.35,80214.18,10.0,-0.00503,0.0,1.04329]
[1778320754663,47.35,80213.96,10.0,-0.00504,0.0,1.04346]
[1778320755507,47.35,80213.96,10.0,-0.00504,0.0,1.04346]
[1778320758653,47.35,80214.02,10.0,-0.00504,0.0,1.04342]
[1778320759405,47.35,80214.02,10.0,-0.00504,0.0,1.04342]
[1778320761649,47.35,80214.0,10.0,-0.00504,0.0,1.04343]
[1778320762497,47.35,80214.0,10.0,-0.00504,0.0,1.04343]
[1778320768530,47.35,80214.02,10.0,-0.00504,0.0,1.04342]
[1778320769315,47.35,80214.06,10.0,-0.00503,0.0,1.04339]
[1778320774610,47.35,80217.85,10.0,-0.00501,0.0,1.03951]
[1778320780190,47.35,80217.88,10.0,-0.00501,0.0,1.03949]
[1778320781769,47.35,80217.91,10.0,-0.00501,0.0,1.03946]
[1778320781980,47.35,80217.91,10.0,-0.00501,0.0,1.03946]
[1778320782539,47.35,80217.91,10.0,-0.00501,0.0,1.03946]
[1778320785582,47.35,80222.68,10.0,-0.00499,0.0,1.03577]
[1778320785886,47.35,80222.83,10.0,-0.00499,0.0,1.03565]
[1778320787940,47.35,80225.72,10.0,-0.00498,0.0,1.03342]
[1778320788583,47.35,80225.72,10.0,-0.00498,0.0,1.03342]
[1778320791141,47.35,80229.06,10.0,-0.00497,0.0,1.03085]
[1778320791959,47.35,80229.66,10.0,-0.00496,0.0,1.03039]
[1778320794108,47.35,80231.65,10.0,-0.00496,0.0,1.02886]
[1778320794581,47.35,80231.65,10.0,-0.00496,0.0,1.02886]
[1778320802324,47.35,80233.49,10.0,-0.00495,0.0,1.02744]
[1778320802978,47.35,80233.37,10.0,-0.00495,0.0,1.02754]
[1778320806982,47.35,80234.79,10.0,-0.00494,0.0,1.02645]
[1778320807663,47.35,80234.79,10.0,-0.00494,0.0,1.02645]
[1778320810287,47.35,80234.96,10.0,-0.00494,0.0,1.02632]
[1778320812446,47.35,80234.92,10.0,-0.00494,0.0,1.02635]
[1778320817913,47.35,80235.02,10.0,-0.00494,0.0,1.02627]
[1778320823121,47.35,80236.35,10.0,-0.00494,0.0,1.02525]
[1778320823983,47.35,80237.14,10.0,-0.00493,0.0,1.02464]
[1778320825614,47.35,80237.03,10.0,-0.00493,0.0,1.02473]
[1778320826370,47.35,80237.5,10.0,-0.00493,0.0,1.02437]
[1778320830261,47.35,80237.54,10.0,-0.00493,0.0,1.02434]
[1778320831130,47.35,80237.54,10.0,-0.00493,0.0,1.02434]
[1778320834285,47.35,80236.16,10.0,-0.00493,0.0,1.02447]
[1778320838463,47.35,80237.19,10.0,-0.00493,0.0,1.02369]
[1778320842371,47.35,80236.31,10.0,-0.00493,0.0,1.02436]
[1778320843205,47.35,80237.11,10.0,-0.00493,0.0,1.02375]
[1778320845129,47.35,80237.18,10.0,-0.00493,0.0,1.02369]
[1778320845975,47.35,80237.22,10.0,-0.00493,0.0,1.02366]
[1778320849353,47.35,80237.11,10.0,-0.00493,0.0,1.02375]
[1778320850116,47.35,80237.08,10.0,-0.00493,0.0,1.02377]
[1778320852822,47.35,80237.04,10.0,-0.00493,0.0,1.0238]
[1778320853586,47.35,80237.04,10.0,-0.00493,0.0,1.0238]
[1778320855231,47.35,80237.18,10.0,-0.00493,0.0,1.02369]
[1778320856752,47.35,80237.11,10.0,-0.00493,0.0,1.02375]
[1778320857576,47.35,80237.15,10.0,-0.00493,0.0,1.02372]
[1778320858324,47.35,80237.63,10.0,-0.00493,0.0,1.02335]
[1778320859663,47.35,80237.76,10.0,-0.00493,0.0,1.02325]
[1778320860657,47.35,80237.52,10.0,-0.00493,0.0,1.02343]
[1778320861511,47.35,80237.41,10.0,-0.00493,0.0,1.02352]
[1778320862445,47.35,80237.17,10.0,-0.00493,0.0,1.0237]
[1778320863650,47.35,80236.24,10.0,-0.00493,0.0,1.02441]
[1778320864491,47.35,80235.98,10.0,-0.00493,0.0,1.02461]
[1778320866043,47.35,80235.54,10.0,-0.00493,0.0,1.02495]
[1778320866696,47.35,80235.54,10.0,-0.00493,0.0,1.02495]
[1778320869141,47.35,80235.69,10.0,-0.00493,0.0,1.02483]
[1778320869904,47.35,80235.65,10.0,-0.00493,0.0,1.02487]
[1778320875284,47.35,80235.43,10.0,-0.00494,0.0,1.02503]
[1778320877205,47.35,80235.75,10.0,-0.00493,0.0,1.02479]
[1778320877962,47.35,80236.05,10.0,-0.00493,0.0,1.02456]
[1778320879565,47.35,80235.33,10.0,-0.00494,0.0,1.02511]
[1778320880423,47.35,80235.96,10.0,-0.00493,0.0,1.02463]
[1778320881170,47.35,80235.96,10.0,-0.00493,0.0,1.02463]
[1778320883598,47.35,80235.96,10.0,-0.00493,0.0,1.02463]
[1778320884442,47.35,80235.92,10.0,-0.00493,0.0,1.02466]
[1778320890683,47.35,80236.55,10.0,-0.00493,0.0,1.02418]
[1778320891579,47.35,80236.68,10.0,-0.00493,0.0,1.02408]
[1778320893938,47.35,80235.91,10.0,-0.00493,0.0,1.02375]
[1778320894666,47.35,80235.91,10.0,-0.00493,0.0,1.02375]
[1778320902501,47.35,80236.13,10.0,-0.00493,0.0,1.02358]
[1778320905555,47.35,80236.13,10.0,-0.00493,0.0,1.02358]
[1778320906403,47.35,80236.13,10.0,-0.00493,0.0,1.02358]
[1778320911565,47.35,80236.42,10.0,-0.00493,0.0,1.02335]
[1778320916812,47.35,80236.39,10.0,-0.00493,0.0,1.02338]
[1778320917645,47.35,80236.25,10.0,-0.00493,0.0,1.02348]
[1778320919311,47.35,80236.35,10.0,-0.00493,0.0,1.02341]
[1778320919912,47.35,80236.5,10.0,-0.00493,0.0,1.02329]
[1778320920729,47.35,80236.5,10.0,-0.00493,0.0,1.02329]
[1778320922329,47.35,80236.51,10.0,-0.00493,0.0,1.02329]
[1778320923840,47.35,80232.22,10.0,-0.00494,0.0,1.02657]
[1778320924601,47.35,80232.22,10.0,-0.00494,0.0,1.02657]
[1778320925663,47.35,80210.82,10.0,-0.00504,0.0,1.04311]
[1778320929613,47.35,80209.69,10.0,-0.00504,0.0,1.04399]
[1778320932865,47.35,80209.89,10.0,-0.00504,0.0,1.04383]
[1778320933587,47.35,80209.89,10.0,-0.00504,0.0,1.04383]
[1778320936826,47.35,80209.76,10.0,-0.00504,0.0,1.04393]
[1778320936835,47.35,80205.4,10.0,-0.00506,0.0,1.04733]
[1778320938964,47.35,80202.58,10.0,-0.00507,0.0,1.04953]
[1778320939764,47.35,80202.84,10.0,-0.00507,0.0,1.04933]
[1778320941381,47.35,80203.34,10.0,-0.00507,0.0,1.04894]
[1778320941779,47.35,80202.69,10.0,-0.00507,0.0,1.04945]
[1778320942364,47.35,80202.69,10.0,-0.00507,0.0,1.04945]
[1778320942786,47.35,80203.3,10.0,-0.00507,0.0,1.04897]
[1778320944668,47.35,80203.27,10.0,-0.00507,0.0,1.04899]
[1778320944801,47.35,80203.41,10.0,-0.00507,0.0,1.04888]
[1778320945448,47.35,80203.41,10.0,-0.00507,0.0,1.04888]
[1778320945807,47.35,80205.93,10.0,-0.00506,0.0,1.04692]
[1778320950842,47.35,80212.9,10.0,-0.00503,0.0,1.04149]
[1778320950896,47.35,80212.9,10.0,-0.00503,0.0,1.04149]
[1778320951842,47.35,80212.9,10.0,-0.00503,0.0,1.04149]
[1778320956075,47.35,80214.62,10.0,-0.00501,0.0,1.03922]
[1778320957636,47.35,80214.62,10.0,-0.00501,0.0,1.03922]
[1778320962926,47.35,80214.07,10.0,-0.00502,0.0,1.03965]
[1778320964583,47.35,80214.07,10.0,-0.00502,0.0,1.03965]
[1778320964592,47.35,80214.07,10.0,-0.00502,0.0,1.03965]
[1778320967383,47.35,80200.91,10.0,-0.00507,0.0,1.0499]
[1778320967688,47.35,80200.91,10.0,-0.00507,0.0,1.0499]
[1778320969764,47.35,80200.1,10.0,-0.00508,0.0,1.05054]
[1778320970019,47.35,80197.8,10.0,-0.00509,0.0,1.05234]
[1778320973626,47.35,80194.11,10.0,-0.0051,0.0,1.05523]
[1778320977231,47.35,80194.43,10.0,-0.0051,0.0,1.05498]
[1778320977907,47.35,80194.47,10.0,-0.0051,0.0,1.05495]
[1778320978037,47.35,80194.43,10.0,-0.0051,0.0,1.05498]
[1778320979640,47.35,80194.43,10.0,-0.0051,0.0,1.05498]
[1778320979660,47.35,80194.68,10.0,-0.0051,0.0,1.05479]
[1778320980391,47.35,80194.68,10.0,-0.0051,0.0,1.05479]
[1778320981058,47.35,80194.16,10.0,-0.0051,0.0,1.05519]
[1778320983650,47.35,80193.67,10.0,-0.00511,0.0,1.05558]
[1778320983751,47.35,80193.67,10.0,-0.00511,0.0,1.05558]
[1778320984420,47.35,80193.67,10.0,-0.00511,0.0,1.05558]
[1778320984521,47.35,80193.84,10.0,-0.0051,0.0,1.05545]
[1778320985175,47.35,80193.84,10.0,-0.0051,0.0,1.05545]
[1778320985858,47.35,80193.84,10.0,-0.0051,0.0,1.05545]
[1778320985240,47.35,80191.17,10.0,-0.00512,0.0,1.05755]
[1778320986093,47.35,80190.76,10.0,-0.00512,0.0,1.05787]
[1778320991128,47.35,80190.29,10.0,-0.00512,0.0,1.05824]
[1778320995652,47.35,80192.7,10.0,-0.00511,0.0,1.05634]
[1778320995670,47.35,80193.04,10.0,-0.00511,0.0,1.05607]
[1778320996589,47.35,80193.04,10.0,-0.00511,0.0,1.05607]
[1778320996650,47.35,80193.13,10.0,-0.00511,0.0,1.056]
[1778320998549,47.35,80192.87,10.0,-0.00511,0.0,1.05621]
[1778320998649,47.35,80192.8,10.0,-0.00511,0.0,1.05626]
[1778320999563,47.35,80192.8,10.0,-0.00511,0.0,1.05626]
[1778320999664,47.35,80192.85,10.0,-0.00511,0.0,1.05622]
[1778321002380,47.35,80192.97,10.0,-0.00511,0.0,1.05613]
[1778321002481,47.35,80192.94,10.0,-0.00511,0.0,1.05615]
[1778321003151,47.35,80192.94,10.0,-0.00511,0.0,1.05615]
[1778321003212,47.35,80192.93,10.0,-0.00511,0.0,1.05616]
[1778321007079,47.35,80193.53,10.0,-0.00511,0.0,1.05569]
[1778321007924,47.35,80193.53,10.0,-0.00511,0.0,1.05569]
[1778321007240,47.35,80193.51,10.0,-0.00511,0.0,1.0557]
[1778321008247,47.35,80191.25,10.0,-0.00512,0.0,1.05748]
[1778321010223,47.35,80191.18,10.0,-0.00512,0.0,1.05754]
[1778321010261,47.35,80191.14,10.0,-0.00512,0.0,1.05757]
[1778321011074,47.35,80191.14,10.0,-0.00512,0.0,1.05757]
[1778321011910,47.35,80191.14,10.0,-0.00512,0.0,1.05757]
[1778321011268,47.35,80191.11,10.0,-0.00511,0.0,1.05665]
[1778321012582,47.35,80191.11,10.0,-0.00511,0.0,1.05665]
[1778321018317,47.35,80191.67,10.0,-0.00511,0.0,1.05621]
[1778321020825,47.35,80191.67,10.0,-0.00511,0.0,1.05621]
[1778321027380,47.35,80193.34,10.0,-0.0051,0.0,1.0549]
[1778321033938,47.35,80193.21,10.0,-0.0051,0.0,1.055]
[1778321036728,47.35,80192.38,10.0,-0.00511,0.0,1.05565]
[1778321036829,47.35,80192.41,10.0,-0.00511,0.0,1.05563]
[1778321037696,47.35,80192.41,10.0,-0.00511,0.0,1.05563]
[1778321037796,47.35,80192.41,10.0,-0.00511,0.0,1.05563]
[1778321041452,47.35,80192.56,10.0,-0.00511,0.0,1.05551]
[1778321041553,47.35,80192.51,10.0,-0.00511,0.0,1.05555]
[1778321042323,47.35,80192.51,10.0,-0.00511,0.0,1.05555]
[1778321042345,47.35,80192.51,10.0,-0.00511,0.0,1.05555]
[1778321043029,47.35,80193.86,10.0,-0.0051,0.0,1.05449]
[1778321043492,47.35,80196.86,10.0,-0.00509,0.0,1.05213]
[1778321044600,47.35,80196.86,10.0,-0.00509,0.0,1.05213]
[1778321048446,47.35,80203.94,10.0,-0.00506,0.0,1.0466]
[1778321049366,47.35,80204.01,10.0,-0.00506,0.0,1.04654]
[1778321049956,47.35,80204.01,10.0,-0.00506,0.0,1.04654]
[1778321052333,47.35,80205.93,10.0,-0.00505,0.0,1.04504]
[1778321056321,47.35,80206.02,10.0,-0.00505,0.0,1.04497]
[1778321058000,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321058770,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321059748,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321062363,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321063093,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321063791,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321064600,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321064609,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321064682,47.35,80206.37,10.0,-0.00505,0.0,1.0447]
[1778321070569,47.35,80212.96,10.0,-0.00502,0.0,1.03958]
[1778321071576,47.35,80214.6,10.0,-0.00501,0.0,1.03831]
[1778321072452,47.35,80215.29,10.0,-0.005,0.0,1.03684]
[1778321073340,47.35,80216.98,10.0,-0.005,0.0,1.03553]
[1778321078738,47.35,80214.37,10.0,-0.00501,0.0,1.03755]
[1778321079628,47.35,80214.37,10.0,-0.00501,0.0,1.03755]
[1778321080127,47.35,80214.05,10.0,-0.00501,0.0,1.0378]
[1778321084124,47.35,80215.77,10.0,-0.005,0.0,1.03647]
[1778321084673,47.35,80215.77,10.0,-0.005,0.0,1.03647]
[1778321086977,47.35,80217.71,10.0,-0.00499,0.0,1.03497]
[1778321087399,47.35,80218.08,10.0,-0.00499,0.0,1.03468]
[1778321092634,47.35,80222.81,10.0,-0.00497,0.0,1.03103]
[1778321094258,47.35,80222.56,10.0,-0.00497,0.0,1.03123]
[1778321096563,47.35,80222.72,10.0,-0.00497,0.0,1.0311]
[1778321096721,47.35,80222.72,10.0,-0.00497,0.0,1.0311]
[1778321099050,47.35,80241.08,10.0,-0.00489,0.0,1.01704]
[1778321100604,47.35,80249.28,10.0,-0.00486,0.0,1.01081]
[1778321100767,47.35,80249.28,10.0,-0.00486,0.0,1.01081]
[1778321101094,47.35,80244.74,10.0,-0.00488,0.0,1.01426]
[1778321103172,47.35,80241.38,10.0,-0.00489,0.0,1.01681]
[1778321103813,47.35,80241.38,10.0,-0.00489,0.0,1.01681]
[1778321106442,47.35,80239.59,10.0,-0.0049,0.0,1.01818]
[1778321106559,47.35,80239.59,10.0,-0.0049,0.0,1.01818]
[1778321111971,47.35,80229.42,10.0,-0.00494,0.0,1.02595]
[1778321112247,47.35,80229.42,10.0,-0.00494,0.0,1.02595]
[1778321112999,47.35,80229.42,10.0,-0.00494,0.0,1.02595]
[1778321119020,47.35,80229.62,10.0,-0.00494,0.0,1.0258]
[1778321120342,47.35,80229.62,10.0,-0.00494,0.0,1.0258]
[1778321121043,47.35,80229.62,10.0,-0.00494,0.0,1.0258]
[1778321130098,47.35,80229.27,10.0,-0.00494,0.0,1.02607]
[1778321132754,47.35,80229.27,10.0,-0.00494,0.0,1.02607]
[1778321133489,47.35,80229.2,10.0,-0.00494,0.0,1.0252]
[1778321134391,47.35,80229.2,10.0,-0.00494,0.0,1.0252]
[1778321135001,47.35,80229.2,10.0,-0.00494,0.0,1.0252]
[1778321137428,47.35,80229.24,10.0,-0.00494,0.0,1.02517]
[1778321138135,47.35,80229.19,10.0,-0.00494,0.0,1.02521]
[1778321140154,47.35,80229.21,10.0,-0.00494,0.0,1.02519]
[1778321142590,47.35,80229.14,10.0,-0.00494,0.0,1.02525]
[1778321147855,47.35,80229.17,10.0,-0.00494,0.0,1.02522]
[1778321148566,47.35,80229.15,10.0,-0.00494,0.0,1.02524]
[1778321149702,47.35,80229.23,10.0,-0.00494,0.0,1.02518]
[1778321151256,47.35,80229.3,10.0,-0.00494,0.0,1.02512]
[1778321153583,47.35,80229.32,10.0,-0.00494,0.0,1.02511]
[1778321154409,47.35,80229.28,10.0,-0.00494,0.0,1.02514]
[1778321157576,47.35,80229.28,10.0,-0.00494,0.0,1.02514]
[1778321158415,47.35,80229.28,10.0,-0.00494,0.0,1.02514]
[1778321159934,47.35,80229.28,10.0,-0.00494,0.0,1.02514]
[1778321160736,47.35,80229.28,10.0,-0.00494,0.0,1.02514]
[1778321166350,47.35,80229.31,10.0,-0.00494,0.0,1.02511]
[1778321168297,47.35,80229.19,10.0,-0.00494,0.0,1.02521]
[1778321169928,47.35,80223.46,10.0,-0.00496,0.0,1.02961]
[1778321174639,47.35,80223.3,10.0,-0.00496,0.0,1.02973]
[1778321175623,47.35,80223.3,10.0,-0.00496,0.0,1.02973]
[1778321181455,47.35,80221.8,10.0,-0.00497,0.0,1.03089]
[1778321186490,47.35,80220.97,10.0,-0.00497,0.0,1.03153]
[1778321188058,47.35,80220.97,10.0,-0.00497,0.0,1.03153]
[1778321188064,47.35,80220.97,10.0,-0.00497,0.0,1.03153]
[1778321188074,47.35,80217.61,10.0,-0.00499,0.0,1.03412]
[1778321188349,47.35,80217.61,10.0,-0.00499,0.0,1.03412]
[1778321189449,47.35,80215.93,10.0,-0.005,0.0,1.03542]
[1778321189511,47.35,80216.76,10.0,-0.00499,0.0,1.03478]
[1778321194546,47.35,80217.3,10.0,-0.00499,0.0,1.03343]
[1778321199703,47.35,80217.54,10.0,-0.00499,0.0,1.03324]
[1778321199774,47.35,80217.46,10.0,-0.00499,0.0,1.03331]
[1778321200385,47.35,80217.46,10.0,-0.00499,0.0,1.03331]
[1778321201595,47.35,80217.51,10.0,-0.00499,0.0,1.03327]
[1778321203201,47.35,80216.67,10.0,-0.00499,0.0,1.03392]
[1778321203609,47.35,80217.83,10.0,-0.00498,0.0,1.03302]
[1778321204145,47.35,80217.83,10.0,-0.00498,0.0,1.03302]
[1778321204616,47.35,80217.51,10.0,-0.00499,0.0,1.03327]
[1778321208469,47.35,80217.7,10.0,-0.00498,0.0,1.03312]
[1778321208645,47.35,80217.87,10.0,-0.00498,0.0,1.03299]
[1778321209527,47.35,80217.87,10.0,-0.00498,0.0,1.03299]
[1778321209652,47.35,80217.0,10.0,-0.00499,0.0,1.03366]
[1778321213237,47.35,80218.17,10.0,-0.00498,0.0,1.03276]
[1778321214044,47.35,80218.17,10.0,-0.00498,0.0,1.03276]
[1778321214916,47.35,80218.1,10.0,-0.00498,0.0,1.03281]
[1778321215017,47.35,80218.1,10.0,-0.00498,0.0,1.03281]
[1778321215617,47.35,80218.1,10.0,-0.00498,0.0,1.03281]
[1778321215717,47.35,80218.1,10.0,-0.00498,0.0,1.03281]
[1778321223067,47.35,80218.04,10.0,-0.00498,0.0,1.03286]
[1778321223094,47.35,80218.04,10.0,-0.00498,0.0,1.03286]
[1778321223123,47.35,80218.04,10.0,-0.00498,0.0,1.03286]
[1778321223135,47.35,80218.04,10.0,-0.00498,0.0,1.03286]
[1778321224461,47.35,80206.86,10.0,-0.00503,0.0,1.04152]
[1778321224757,47.35,80202.33,10.0,-0.00505,0.0,1.04504]
[1778321228152,47.35,80201.08,10.0,-0.00506,0.0,1.04602]
[1778321228686,47.35,80201.08,10.0,-0.00506,0.0,1.04602]
[1778321234782,47.35,80199.32,10.0,-0.00506,0.0,1.04739]
[1778321234827,47.35,80198.75,10.0,-0.00507,0.0,1.04784]
[1778321235621,47.35,80198.75,10.0,-0.00507,0.0,1.04784]
[1778321235834,47.35,80198.8,10.0,-0.00507,0.0,1.0478]
[1778321236496,47.35,80198.8,10.0,-0.00507,0.0,1.0478]
[1778321236841,47.35,80198.93,10.0,-0.00506,0.0,1.0477]
[1778321238659,47.35,80198.93,10.0,-0.00506,0.0,1.0477]
[1778321238855,47.35,80198.56,10.0,-0.00507,0.0,1.04799]
[1778321243597,47.35,80198.39,10.0,-0.00507,0.0,1.04812]
[1778321243890,47.35,80198.5,10.0,-0.00507,0.0,1.04803]
[1778321244522,47.35,80198.5,10.0,-0.00507,0.0,1.04803]
[1778321244897,47.35,80198.26,10.0,-0.00507,0.0,1.04822]
[1778321247637,47.35,80198.31,10.0,-0.00507,0.0,1.04818]
[1778321247737,47.35,80198.31,10.0,-0.00507,0.0,1.04818]
[1778321248563,47.35,80198.31,10.0,-0.00507,0.0,1.04818]
[1778321249335,47.35,80198.31,10.0,-0.00507,0.0,1.04818]
[1778321250085,47.35,80198.31,10.0,-0.00507,0.0,1.04818]
[1778321250939,47.35,80197.29,10.0,-0.00507,0.0,1.04898]
[1778321252639,47.35,80198.26,10.0,-0.00506,0.0,1.04728]
[1778321253554,47.35,80198.26,10.0,-0.00506,0.0,1.04728]
[1778321256549,47.35,80197.95,10.0,-0.00506,0.0,1.04753]
[1778321256986,47.35,80198.0,10.0,-0.00506,0.0,1.04749]
[1778321257231,47.35,80198.0,10.0,-0.00506,0.0,1.04749]
[1778321257993,47.35,80197.92,10.0,-0.00506,0.0,1.04755]
[1778321264580,47.35,80198.13,10.0,-0.00506,0.0,1.04739]
[1778321264959,47.35,80198.13,10.0,-0.00506,0.0,1.04739]
[1778321265389,47.35,80196.59,10.0,-0.00507,0.0,1.04859]
[1778321266050,47.35,80193.98,10.0,-0.00508,0.0,1.05063]
[1778321267402,47.35,80194.01,10.0,-0.00508,0.0,1.05061]
[1778321268064,47.35,80194.05,10.0,-0.00508,0.0,1.05058]
[1778321274106,47.35,80193.72,10.0,-0.00508,0.0,1.05084]
[1778321274614,47.35,80193.72,10.0,-0.00508,0.0,1.05084]
[1778321275113,47.35,80193.53,10.0,-0.00508,0.0,1.05098]
[1778321275460,47.35,80193.53,10.0,-0.00508,0.0,1.05098]
[1778321275463,47.35,80193.53,10.0,-0.00508,0.0,1.05098]
[1778321276120,47.35,80193.08,10.0,-0.00509,0.0,1.05134]
[1778321276386,47.35,80193.08,10.0,-0.00509,0.0,1.05134]
[1778321277190,47.35,80193.08,10.0,-0.00509,0.0,1.05134]
[1778321282027,47.35,80192.59,10.0,-0.00509,0.0,1.05172]
[1778321282741,47.35,80192.59,10.0,-0.00509,0.0,1.05172]
[1778321289212,47.35,80191.77,10.0,-0.00509,0.0,1.05236]
[1778321289987,47.35,80191.77,10.0,-0.00509,0.0,1.05236]
[1778321293412,47.35,80192.32,10.0,-0.00509,0.0,1.05193]
[1778321299282,47.35,80193.24,10.0,-0.00508,0.0,1.05121]
[1778321303472,47.35,80193.24,10.0,-0.00508,0.0,1.05121]
[1778321304229,47.35,80193.24,10.0,-0.00508,0.0,1.05121]
[1778321310360,47.35,80193.6,10.0,-0.00508,0.0,1.05093]
[1778321315395,47.35,80193.83,10.0,-0.00508,0.0,1.04981]
[1778321319667,47.35,80193.83,10.0,-0.00508,0.0,1.04981]
[1778321320118,47.35,80193.83,10.0,-0.00508,0.0,1.04981]
[1778321322173,47.35,80193.87,10.0,-0.00508,0.0,1.04978]
[1778321323028,47.35,80193.87,10.0,-0.00508,0.0,1.04978]
[1778321323670,47.35,80193.32,10.0,-0.00508,0.0,1.05021]
[1778321324568,47.35,80192.83,10.0,-0.00508,0.0,1.05059]
[1778321325451,47.35,80192.87,10.0,-0.00508,0.0,1.05056]
[1778321326386,47.35,80192.25,10.0,-0.00508,0.0,1.05105]
[1778321331507,47.35,80190.41,10.0,-0.00509,0.0,1.05249]
[1778321334390,47.35,80190.41,10.0,-0.00509,0.0,1.05249]
[1778321335278,47.35,80190.41,10.0,-0.00509,0.0,1.05249]
[1778321340795,47.35,80185.31,10.0,-0.00511,0.0,1.0565]
[1778321342526,47.35,80185.47,10.0,-0.00511,0.0,1.05637]
[1778321347002,47.35,80184.98,10.0,-0.00512,0.0,1.05676]
[1778321347909,47.35,80184.98,10.0,-0.00512,0.0,1.05676]
[1778321349157,47.35,80177.4,10.0,-0.00515,0.0,1.06274]
[1778321349644,47.35,80176.28,10.0,-0.00515,0.0,1.06363]
[1778321350234,47.35,80176.28,10.0,-0.00515,0.0,1.06363]
[1778321353125,47.35,80174.05,10.0,-0.00516,0.0,1.06539]
[1778321355455,47.35,80173.18,10.0,-0.00517,0.0,1.06608]
[1778321356296,47.35,80173.11,10.0,-0.00517,0.0,1.06614]
[1778321357678,47.35,80173.11,10.0,-0.00517,0.0,1.06614]
[1778321358360,47.35,80173.01,10.0,-0.00517,0.0,1.06622]
[1778321359837,47.35,80173.01,10.0,-0.00517,0.0,1.06622]
[1778321360602,47.35,80173.0,10.0,-0.00517,0.0,1.06623]
[1778321365164,47.35,80163.71,10.0,-0.00521,0.0,1.07362]
[1778321365224,47.35,80163.71,10.0,-0.00521,0.0,1.07362]
[1778321365258,47.35,80163.71,10.0,-0.00521,0.0,1.07362]
[1778321365477,47.35,80163.36,10.0,-0.00521,0.0,1.0739]
[1778321370785,47.35,80175.86,10.0,-0.00516,0.0,1.06396]
[1778321372659,47.35,80175.88,10.0,-0.00515,0.0,1.063]
[1778321373486,47.35,80175.73,10.0,-0.00515,0.0,1.06311]
[1778321377641,47.35,80175.63,10.0,-0.00515,0.0,1.06319]
[1778321378585,47.35,80175.95,10.0,-0.00515,0.0,1.06294]
[1778321383349,47.35,80176.31,10.0,-0.00515,0.0,1.06265]
[1778321384739,47.35,80176.39,10.0,-0.00515,0.0,1.06259]
[1778321388568,47.35,80175.65,10.0,-0.00515,0.0,1.06318]
[1778321390231,47.35,80176.16,10.0,-0.00515,0.0,1.06277]
[1778321392596,47.35,80176.54,10.0,-0.00515,0.0,1.06247]
[1778321394169,47.35,80176.51,10.0,-0.00515,0.0,1.0625]
[1778321395047,47.35,80176.48,10.0,-0.00515,0.0,1.06252]
[1778321395732,47.35,80176.44,10.0,-0.00515,0.0,1.06255]
[1778321397398,47.35,80176.53,10.0,-0.00515,0.0,1.06248]
[1778321398162,47.35,80176.53,10.0,-0.00515,0.0,1.06248]
[1778321402113,47.35,80176.6,10.0,-0.00515,0.0,1.06243]
[1778321404975,47.35,80179.3,10.0,-0.00514,0.0,1.06029]
[1778321410060,47.35,80180.63,10.0,-0.00513,0.0,1.05924]
[1778321415095,47.35,80181.5,10.0,-0.00513,0.0,1.05856]
[1778321417372,47.35,80181.6,10.0,-0.00513,0.0,1.05848]
[1778321418618,47.35,80182.03,10.0,-0.00512,0.0,1.05814]
[1778321421100,47.35,80181.24,10.0,-0.00513,0.0,1.05876]
[1778321422004,47.35,80181.58,10.0,-0.00513,0.0,1.05849]
[1778321424990,47.35,80181.75,10.0,-0.00513,0.0,1.05836]
[1778321426578,47.35,80181.8,10.0,-0.00513,0.0,1.05832]
[1778321433222,47.35,80181.89,10.0,-0.00512,0.0,1.0573]
[1778321438257,47.35,80182.44,10.0,-0.00512,0.0,1.05687]
[1778321444301,47.35,80187.73,10.0,-0.0051,0.0,1.05271]
[1778321447686,47.35,80187.85,10.0,-0.00509,0.0,1.05262]
[1778321450460,47.35,80187.94,10.0,-0.00509,0.0,1.05255]
[1778321453645,47.35,80189.87,10.0,-0.00509,0.0,1.05103]
[1778321455268,47.35,80189.6,10.0,-0.00509,0.0,1.05124]
[1778321459146,47.35,80188.8,10.0,-0.00509,0.0,1.05187]
[1778321459877,47.35,80188.8,10.0,-0.00509,0.0,1.05187]
[1778321460636,47.35,80188.86,10.0,-0.00509,0.0,1.05182]
[1778321461671,47.35,80189.0,10.0,-0.00509,0.0,1.05171]
[1778321463909,47.35,80188.76,10.0,-0.00509,0.0,1.0519]
[1778321464531,47.35,80188.76,10.0,-0.00509,0.0,1.0519]
[1778321473262,47.35,80190.55,10.0,-0.00508,0.0,1.0505]
[1778321473948,47.35,80190.62,10.0,-0.00508,0.0,1.05044]
[1778321477595,47.35,80190.81,10.0,-0.00508,0.0,1.0503]
[1778321478457,47.35,80190.76,10.0,-0.00508,0.0,1.05034]
[1778321480352,47.35,80190.76,10.0,-0.00508,0.0,1.05034]
[1778321481231,47.35,80190.76,10.0,-0.00508,0.0,1.05034]
[1778321485687,47.35,80191.41,10.0,-0.00508,0.0,1.04983]
[1778321486541,47.35,80191.37,10.0,-0.00508,0.0,1.04986]
[1778321489606,47.35,80191.68,10.0,-0.00508,0.0,1.04961]
[1778321490471,47.35,80191.91,10.0,-0.00508,0.0,1.04943]
[1778321494492,47.35,80193.36,10.0,-0.00507,0.0,1.04736]
[1778321495179,47.35,80193.36,10.0,-0.00507,0.0,1.04736]
[1778321498508,47.35,80193.6,10.0,-0.00507,0.0,1.04717]
[1778321500089,47.35,80193.6,10.0,-0.00507,0.0,1.04717]
[1778321505156,47.35,80193.72,10.0,-0.00507,0.0,1.04708]
[1778321505996,47.35,80193.72,10.0,-0.00507,0.0,1.04708]
[1778321508593,47.35,80193.81,10.0,-0.00506,0.0,1.04701]
[1778321509387,47.35,80193.81,10.0,-0.00506,0.0,1.04701]
[1778321510129,47.35,80193.81,10.0,-0.00506,0.0,1.04701]
[1778321511565,47.35,80193.81,10.0,-0.00506,0.0,1.04701]
[1778321513372,47.35,80193.95,10.0,-0.00506,0.0,1.0469]
[1778321515005,47.35,80194.19,10.0,-0.00506,0.0,1.04671]
[1778321516629,47.35,80194.08,10.0,-0.00506,0.0,1.0468]
[1778321517581,47.35,80193.94,10.0,-0.00506,0.0,1.04691]
[1778321519614,47.35,80193.98,10.0,-0.00506,0.0,1.04688]
[1778321520357,47.35,80193.98,10.0,-0.00506,0.0,1.04688]
[1778321526413,47.35,80193.89,10.0,-0.00506,0.0,1.04695]
[1778321527303,47.35,80193.71,10.0,-0.00507,0.0,1.04709]
[1778321528527,47.35,80194.01,10.0,-0.00506,0.0,1.04685]
[1778321528667,47.35,80194.01,10.0,-0.00506,0.0,1.04685]
[1778321532572,47.35,80197.37,10.0,-0.00505,0.0,1.04423]
[1778321534476,47.35,80197.53,10.0,-0.00505,0.0,1.04411]
[1778321540982,47.35,80196.78,10.0,-0.00505,0.0,1.04469]
[1778321541510,47.35,80196.78,10.0,-0.00505,0.0,1.04469]
[1778321542416,47.35,80196.78,10.0,-0.00505,0.0,1.04469]
[1778321552059,47.35,80197.35,10.0,-0.00505,0.0,1.04331]
[1778321552496,47.35,80197.35,10.0,-0.00505,0.0,1.04331]
[1778321553568,47.35,80197.76,10.0,-0.00504,0.0,1.04299]
[1778321559108,47.35,80198.73,10.0,-0.00504,0.0,1.04224]
[1778321566157,47.35,80198.72,10.0,-0.00504,0.0,1.04224]
[1778321569186,47.35,80197.61,10.0,-0.00504,0.0,1.04311]
[1778321569489,47.35,80197.61,10.0,-0.00504,0.0,1.04311]
[1778321571267,47.35,80198.75,10.0,-0.00504,0.0,1.04222]
[1778321574665,47.35,80198.72,10.0,-0.00504,0.0,1.04224]
[1778321575515,47.35,80198.72,10.0,-0.00504,0.0,1.04224]
[1778321576446,47.35,80199.89,10.0,-0.00503,0.0,1.04133]
[1778321578764,47.35,80201.51,10.0,-0.00503,0.0,1.04008]
[1778321579412,47.35,80201.51,10.0,-0.00503,0.0,1.04008]
[1778321580854,47.35,80203.17,10.0,-0.00502,0.0,1.03879]
[1778321582496,47.35,80202.34,10.0,-0.00502,0.0,1.03943]
[1778321589320,47.35,80204.53,10.0,-0.00501,0.0,1.03773]
[1778321593662,47.35,80206.63,10.0,-0.00501,0.0,1.0361]
[1778321595498,47.35,80207.72,10.0,-0.005,0.0,1.03526]
[1778321599849,47.35,80207.79,10.0,-0.005,0.0,1.03521]
[1778321600550,47.35,80208.1,10.0,-0.005,0.0,1.03497]
[1778321603660,47.35,80207.96,10.0,-0.005,0.0,1.03507]
[1778321604472,47.35,80207.96,10.0,-0.005,0.0,1.03507]
[1778321611867,47.35,80209.66,10.0,-0.00499,0.0,1.03376]
[1778321613487,47.35,80209.66,10.0,-0.00499,0.0,1.03283]
[1778321615743,47.35,80209.57,10.0,-0.00499,0.0,1.0329]
[1778321616640,47.35,80209.5,10.0,-0.00499,0.0,1.03295]
[1778321619186,47.35,80210.1,10.0,-0.00499,0.0,1.03249]
[1778321620019,47.35,80210.05,10.0,-0.00499,0.0,1.03253]
[1778321628225,47.35,80210.9,10.0,-0.00498,0.0,1.03187]
[1778321628847,47.35,80210.94,10.0,-0.00498,0.0,1.03184]
[1778321633718,47.35,80211.87,10.0,-0.00498,0.0,1.03112]
[1778321635492,47.35,80211.87,10.0,-0.00498,0.0,1.03112]
[1778321643402,47.35,80213.49,10.0,-0.00497,0.0,1.02988]
[1778321644037,47.35,80213.38,10.0,-0.00497,0.0,1.02996]
[1778321646581,47.35,80213.47,10.0,-0.00497,0.0,1.02989]
[1778321647453,47.35,80213.38,10.0,-0.00497,0.0,1.02996]
[1778321650480,47.35,80213.36,10.0,-0.00497,0.0,1.02998]
[1778321652447,47.35,80213.36,10.0,-0.00497,0.0,1.02998]
[1778321655610,47.35,80213.8,10.0,-0.00497,0.0,1.02964]
[1778321656467,47.35,80213.8,10.0,-0.00497,0.0,1.02964]
[1778321657236,47.35,80213.8,10.0,-0.00497,0.0,1.02964]
[1778321657869,47.35,80213.8,10.0,-0.00497,0.0,1.02964]
[1778321662042,47.35,80213.56,10.0,-0.00497,0.0,1.02982]
[1778321662866,47.35,80212.48,10.0,-0.00498,0.0,1.03065]
[1778321664368,47.35,80213.63,10.0,-0.00497,0.0,1.02977]
[1778321665107,47.35,80213.49,10.0,-0.00497,0.0,1.02988]
[1778321667988,47.35,80213.22,10.0,-0.00497,0.0,1.03008]
[1778321668649,47.35,80213.18,10.0,-0.00497,0.0,1.03011]
[1778321670993,47.35,80213.22,10.0,-0.00497,0.0,1.03008]
[1778321671789,47.35,80213.19,10.0,-0.00497,0.0,1.02918]
[1778321673950,47.35,80213.23,10.0,-0.00497,0.0,1.02915]
[1778321674805,47.35,80212.25,10.0,-0.00497,0.0,1.0299]
[1778321676667,47.35,80213.49,10.0,-0.00497,0.0,1.02895]
[1778321679126,47.35,80213.32,10.0,-0.00497,0.0,1.02908]
[1778321679652,47.35,80213.43,10.0,-0.00497,0.0,1.029]
[1778321680209,47.35,80213.43,10.0,-0.00497,0.0,1.029]
[1778321683957,47.35,80213.3,10.0,-0.00497,0.0,1.0291]
[1778321684755,47.35,80213.31,10.0,-0.00497,0.0,1.02909]
[1778321685577,47.35,80213.31,10.0,-0.00497,0.0,1.02909]
[1778321686468,47.35,80213.31,10.0,-0.00497,0.0,1.02909]
[1778321689453,47.35,80213.4,10.0,-0.00497,0.0,1.02902]
[1778321689755,47.35,80213.37,10.0,-0.00497,0.0,1.02904]
[1778321696340,47.35,80213.38,10.0,-0.00497,0.0,1.02903]
[1778321697308,47.35,80213.38,10.0,-0.00497,0.0,1.02903]
[1778321701314,47.35,80213.3,10.0,-0.00497,0.0,1.0291]
[1778321702282,47.35,80213.3,10.0,-0.00497,0.0,1.0291]
[1778321703120,47.35,80213.3,10.0,-0.00497,0.0,1.0291]
[1778321703723,47.35,80213.3,10.0,-0.00497,0.0,1.0291]
[1778321708701,47.35,80213.3,10.0,-0.00497,0.0,1.0291]
[1778321709430,47.35,80213.3,10.0,-0.00497,0.0,1.0291]
[1778321713418,47.35,80213.43,10.0,-0.00497,0.0,1.029]
[1778321714280,47.35,80213.09,10.0,-0.00497,0.0,1.02926]
[1778321717726,47.35,80213.17,10.0,-0.00497,0.0,1.0292]
[1778321718500,47.35,80213.17,10.0,-0.00497,0.0,1.0292]
[1778321719454,47.35,80213.17,10.0,-0.00497,0.0,1.0292]
[1778321720303,47.35,80213.17,10.0,-0.00497,0.0,1.0292]
[1778321723428,47.35,80213.21,10.0,-0.00497,0.0,1.02916]
[1778321723955,47.35,80213.14,10.0,-0.00497,0.0,1.02922]
[1778321726256,47.35,80213.14,10.0,-0.00497,0.0,1.02922]
[1778321727040,47.35,80213.14,10.0,-0.00497,0.0,1.02922]
[1778321734458,47.35,80212.8,10.0,-0.00497,0.0,1.02855]
[1778321735396,47.35,80212.8,10.0,-0.00497,0.0,1.02855]
[1778321736257,47.35,80212.8,10.0,-0.00497,0.0,1.02855]
[1778321737314,47.35,80212.69,10.0,-0.00497,0.0,1.02864]
[1778321739518,47.35,80212.66,10.0,-0.00497,0.0,1.02866]
[1778321740111,47.35,80212.68,10.0,-0.00497,0.0,1.02865]
[1778321744636,47.35,80212.94,10.0,-0.00497,0.0,1.02845]
[1778321745565,47.35,80212.94,10.0,-0.00497,0.0,1.02845]
[1778321750551,47.35,80213.11,10.0,-0.00496,0.0,1.02832]
[1778321752266,47.35,80213.62,10.0,-0.00496,0.0,1.02792]
[1778321752835,47.35,80213.62,10.0,-0.00496,0.0,1.02792]
[1778321753674,47.35,80213.62,10.0,-0.00496,0.0,1.02792]
[1778321755605,47.35,80213.62,10.0,-0.00496,0.0,1.02792]
[1778321756481,47.35,80213.62,10.0,-0.00496,0.0,1.02792]
[1778321759435,47.35,80214.28,10.0,-0.00496,0.0,1.02742]
[1778321760330,47.35,80217.27,10.0,-0.00495,0.0,1.02512]
[1778321765399,47.35,80218.96,10.0,-0.00494,0.0,1.02382]
[1778321766183,47.35,80219.05,10.0,-0.00494,0.0,1.02375]
[1778321768270,47.35,80219.06,10.0,-0.00494,0.0,1.02374]
[1778321769668,47.35,80219.06,10.0,-0.00494,0.0,1.02374]
[1778321770394,47.35,80219.06,10.0,-0.00494,0.0,1.02374]
[1778321772391,47.35,80219.02,10.0,-0.00494,0.0,1.02378]
[1778321773052,47.35,80219.02,10.0,-0.00494,0.0,1.02378]
[1778321773600,47.35,80219.02,10.0,-0.00494,0.0,1.02378]
[1778321777798,47.35,80219.35,10.0,-0.00494,0.0,1.02352]
[1778321778501,47.35,80219.35,10.0,-0.00494,0.0,1.02352]
[1778321783806,47.35,80224.61,10.0,-0.00492,0.0,1.0195]
[1778321784546,47.35,80224.61,10.0,-0.00492,0.0,1.0195]
[1778321787153,47.35,80227.37,10.0,-0.0049,0.0,1.01739]
[1778321787877,47.35,80227.47,10.0,-0.0049,0.0,1.01731]
[1778321793755,47.35,80228.57,10.0,-0.0049,0.0,1.01556]
[1778321795675,47.35,80228.57,10.0,-0.0049,0.0,1.01556]
[1778321796509,47.35,80228.6,10.0,-0.0049,0.0,1.01553]
[1778321799097,47.35,80228.36,10.0,-0.0049,0.0,1.01572]
[1778321799887,47.35,80228.36,10.0,-0.0049,0.0,1.01572]
[1778321805839,47.35,80230.84,10.0,-0.00489,0.0,1.01383]
[1778321810874,47.35,80233.85,10.0,-0.00487,0.0,1.01154]
[1778321815301,47.35,80237.26,10.0,-0.00486,0.0,1.00896]
[1778321816024,47.35,80237.29,10.0,-0.00486,0.0,1.00894]
[1778321816828,47.35,80237.34,10.0,-0.00486,0.0,1.0089]
[1778321817550,47.35,80237.34,10.0,-0.00486,0.0,1.0089]
[1778321818499,47.35,80237.34,10.0,-0.00486,0.0,1.0089]
[1778321819424,47.35,80237.34,10.0,-0.00486,0.0,1.0089]
[1778321821501,47.35,80237.34,10.0,-0.00486,0.0,1.0089]
[1778321822147,47.35,80237.34,10.0,-0.00486,0.0,1.0089]
[1778321827994,47.35,80235.4,10.0,-0.00487,0.0,1.01037]
[1778321832914,47.35,80233.52,10.0,-0.00487,0.0,1.01179]
[1778321834619,47.35,80233.75,10.0,-0.00487,0.0,1.01162]
[1778321837231,47.35,80232.77,10.0,-0.00488,0.0,1.01236]
[1778321837947,47.35,80232.95,10.0,-0.00488,0.0,1.01223]
[1778321839649,47.35,80232.88,10.0,-0.00488,0.0,1.01228]
[1778321840525,47.35,80232.88,10.0,-0.00488,0.0,1.01228]
[1778321842279,47.35,80232.88,10.0,-0.00488,0.0,1.01228]
[1778321843183,47.35,80232.88,10.0,-0.00488,0.0,1.01228]
[1778321843775,47.35,80232.88,10.0,-0.00488,0.0,1.01228]
[1778321844657,47.35,80232.45,10.0,-0.00488,0.0,1.01261]
[1778321845478,47.35,80232.53,10.0,-0.00488,0.0,1.01255]
[1778321846268,47.35,80232.53,10.0,-0.00488,0.0,1.01255]
[1778321852162,47.35,80232.14,10.0,-0.00488,0.0,1.01193]
[1778321853592,47.35,80232.14,10.0,-0.00488,0.0,1.01193]
[1778321854425,47.35,80232.14,10.0,-0.00488,0.0,1.01193]
[1778321857467,47.35,80232.14,10.0,-0.00488,0.0,1.01193]
[1778321859177,47.35,80231.98,10.0,-0.00488,0.0,1.01205]
[1778321865666,47.35,80231.36,10.0,-0.00488,0.0,1.01252]
[1778321866556,47.35,80231.36,10.0,-0.00488,0.0,1.01252]
[1778321871419,47.35,80231.36,10.0,-0.00488,0.0,1.01252]
[1778321872336,47.35,80231.36,10.0,-0.00488,0.0,1.01252]
[1778321876216,47.35,80231.36,10.0,-0.00488,0.0,1.01252]
[1778321877662,47.35,80231.36,10.0,-0.00488,0.0,1.01252]
[1778321878367,47.35,80231.36,10.0,-0.00488,0.0,1.01252]
[1778321880526,47.35,80231.35,10.0,-0.00488,0.0,1.01253]
[1778321881589,47.35,80231.35,10.0,-0.00488,0.0,1.01253]
[1778321883083,47.35,80231.35,10.0,-0.00488,0.0,1.01253]
[1778321885827,47.35,80231.35,10.0,-0.00488,0.0,1.01253]
[1778321886761,47.35,80231.35,10.0,-0.00488,0.0,1.01253]
[1778321893486,47.35,80231.31,10.0,-0.00488,0.0,1.01256]
[1778321894345,47.35,80231.31,10.0,-0.00488,0.0,1.01256]
[1778321901505,47.35,80231.35,10.0,-0.00488,0.0,1.01253]
[1778321905504,47.35,80231.63,10.0,-0.00488,0.0,1.01231]
[1778321906267,47.35,80231.39,10.0,-0.00488,0.0,1.0125]
[1778321907162,47.35,80231.39,10.0,-0.00488,0.0,1.0125]
[1778321908542,47.35,80231.55,10.0,-0.00488,0.0,1.01237]
[1778321909394,47.35,80231.5,10.0,-0.00488,0.0,1.01241]
[1778321910164,47.35,80230.8,10.0,-0.00488,0.0,1.01294]
[1778321913558,47.35,80231.59,10.0,-0.00487,0.0,1.01143]
[1778321914486,47.35,80231.59,10.0,-0.00487,0.0,1.01143]
[1778321917600,47.35,80230.5,10.0,-0.00488,0.0,1.01226]
[1778321918465,47.35,80229.34,10.0,-0.00488,0.0,1.01314]
[1778321919944,47.35,80230.55,10.0,-0.00488,0.0,1.01222]
[1778321922187,47.35,80230.58,10.0,-0.00488,0.0,1.01219]
[1778321923978,47.35,80230.68,10.0,-0.00488,0.0,1.01212]
[1778321924627,47.35,80230.68,10.0,-0.00488,0.0,1.01212]
[1778321928414,47.35,80230.68,10.0,-0.00488,0.0,1.01212]
[1778321928880,47.35,80230.68,10.0,-0.00488,0.0,1.01212]
[1778321933823,47.35,80230.76,10.0,-0.00488,0.0,1.01206]
[1778321934667,47.35,80231.92,10.0,-0.00487,0.0,1.01118]
[1778321936432,47.35,80232.31,10.0,-0.00487,0.0,1.01088]
[1778321937190,47.35,80232.33,10.0,-0.00487,0.0,1.01087]
[1778321941881,47.35,80232.29,10.0,-0.00487,0.0,1.0109]
[1778321943364,47.35,80232.29,10.0,-0.00487,0.0,1.0109]
[1778321945359,47.35,80232.64,10.0,-0.00487,0.0,1.01063]
[1778321946173,47.35,80232.64,10.0,-0.00487,0.0,1.01063]
[1778321949322,47.35,80234.84,10.0,-0.00486,0.0,1.00896]
[1778321950146,47.35,80234.95,10.0,-0.00486,0.0,1.00888]
[1778321953637,47.35,80235.01,10.0,-0.00486,0.0,1.00883]
[1778321954500,47.35,80234.96,10.0,-0.00486,0.0,1.00887]
[1778321960928,47.35,80235.43,10.0,-0.00486,0.0,1.00852]
[1778321962774,47.35,80235.43,10.0,-0.00486,0.0,1.00852]
[1778321963616,47.35,80235.43,10.0,-0.00486,0.0,1.00852]
[1778321964620,47.35,80235.43,10.0,-0.00486,0.0,1.00852]
[1778321965441,47.35,80235.43,10.0,-0.00486,0.0,1.00852]
[1778321968815,47.35,80235.43,10.0,-0.00486,0.0,1.00852]
[1778321969486,47.35,80235.79,10.0,-0.00486,0.0,1.00824]
[1778321970414,47.35,80235.79,10.0,-0.00486,0.0,1.00824]
[1778321971331,47.35,80235.79,10.0,-0.00486,0.0,1.00824]
[1778321974588,47.35,80235.81,10.0,-0.00485,0.0,1.00732]
[1778321976269,47.35,80235.56,10.0,-0.00485,0.0,1.0075]
[1778321980127,47.35,80235.62,10.0,-0.00485,0.0,1.00746]
[1778321982677,47.35,80235.65,10.0,-0.00485,0.0,1.00744]
[1778321988118,47.35,80234.58,10.0,-0.00486,0.0,1.00825]
[1778321992560,47.35,80228.85,10.0,-0.00488,0.0,1.01259]
[1778321993339,47.35,80225.67,10.0,-0.00489,0.0,1.01501]
[1778321998427,47.35,80212.94,10.0,-0.00495,0.0,1.02474]
[1778321999163,47.35,80208.61,10.0,-0.00497,0.0,1.02807]
[1778322004230,47.35,80207.08,10.0,-0.00497,0.0,1.02925]
[1778322006071,47.35,80208.2,10.0,-0.00497,0.0,1.02839]
[1778322006834,47.35,80208.2,10.0,-0.00497,0.0,1.02839]
[1778322007583,47.35,80208.49,10.0,-0.00497,0.0,1.02816]
[1778322008412,47.35,80208.49,10.0,-0.00497,0.0,1.02816]
[1778322009283,47.35,80210.04,10.0,-0.00496,0.0,1.02697]
[1778322010121,47.35,80211.6,10.0,-0.00495,0.0,1.02577]
[1778322017502,47.35,80213.54,10.0,-0.00495,0.0,1.02428]
[1778322018334,47.35,80213.61,10.0,-0.00495,0.0,1.02423]
[1778322024371,47.35,80213.66,10.0,-0.00494,0.0,1.02419]
[1778322026604,47.35,80213.66,10.0,-0.00494,0.0,1.02419]
[1778322028341,47.35,80213.66,10.0,-0.00494,0.0,1.02419]
[1778322030655,47.35,80213.66,10.0,-0.00494,0.0,1.02419]
[1778322031847,47.35,80213.43,10.0,-0.00495,0.0,1.02437]
[1778322032658,47.35,80213.43,10.0,-0.00494,0.0,1.02344]
[1778322033421,47.35,80213.43,10.0,-0.00494,0.0,1.02344]
[1778322035659,47.35,80213.45,10.0,-0.00494,0.0,1.02343]
[1778322037545,47.35,80213.45,10.0,-0.00494,0.0,1.02343]
[1778322043504,47.35,80212.54,10.0,-0.00495,0.0,1.02413]
[1778322045504,47.35,80212.54,10.0,-0.00495,0.0,1.02413]
[1778322046601,47.35,80212.54,10.0,-0.00495,0.0,1.02413]
[1778322047440,47.35,80212.54,10.0,-0.00495,0.0,1.02413]
[1778322050317,47.35,80212.54,10.0,-0.00495,0.0,1.02413]
[1778322054457,47.35,80212.54,10.0,-0.00495,0.0,1.02413]
[1778322055064,47.35,80212.54,10.0,-0.00495,0.0,1.02413]
[1778322058462,47.35,80212.62,10.0,-0.00494,0.0,1.02406]
[1778322059421,47.35,80212.62,10.0,-0.00494,0.0,1.02406]
[1778322064255,47.35,80210.31,10.0,-0.00495,0.0,1.02584]
[1778322065307,47.35,80210.35,10.0,-0.00495,0.0,1.02581]
[1778322067826,47.35,80210.36,10.0,-0.00495,0.0,1.0258]
[1778322068465,47.35,80210.36,10.0,-0.00495,0.0,1.0258]
[1778322073823,47.35,80210.29,10.0,-0.00495,0.0,1.02585]
[1778322074474,47.35,80210.29,10.0,-0.00495,0.0,1.02585]
[1778322079155,47.35,80210.79,10.0,-0.00495,0.0,1.02547]
[1778322080612,47.35,80210.43,10.0,-0.00495,0.0,1.02575]
[1778322081757,47.35,80210.87,10.0,-0.00495,0.0,1.02541]
[1778322082589,47.35,80210.87,10.0,-0.00495,0.0,1.02541]
[1778322088881,47.35,80210.84,10.0,-0.00495,0.0,1.02543]
[1778322089654,47.35,80210.84,10.0,-0.00495,0.0,1.02543]
[1778322095868,47.35,80210.84,10.0,-0.00495,0.0,1.02451]
[1778322098854,47.35,80210.08,10.0,-0.00495,0.0,1.02509]
[1778322100264,47.35,80209.8,10.0,-0.00495,0.0,1.0253]
[1778322104122,47.35,80210.0,10.0,-0.00495,0.0,1.02515]
[1778322105638,47.35,80209.85,10.0,-0.00495,0.0,1.02527]
[1778322108153,47.35,80209.94,10.0,-0.00495,0.0,1.0252]
[1778322108676,47.35,80209.94,10.0,-0.00495,0.0,1.0252]
[1778322112414,47.35,80209.96,10.0,-0.00495,0.0,1.02518]
[1778322113385,47.35,80209.96,10.0,-0.00495,0.0,1.02518]
[1778322119406,47.35,80209.99,10.0,-0.00495,0.0,1.02516]
[1778322121135,47.35,80209.99,10.0,-0.00495,0.0,1.02516]
[1778322123608,47.35,80209.99,10.0,-0.00495,0.0,1.02516]
[1778322124425,47.35,80209.99,10.0,-0.00495,0.0,1.02516]
[1778322127622,47.35,80210.07,10.0,-0.00495,0.0,1.0251]
[1778322129917,47.35,80210.1,10.0,-0.00495,0.0,1.02507]
[1778322135144,47.35,80210.1,10.0,-0.00495,0.0,1.02507]
[1778322136329,47.35,80210.1,10.0,-0.00495,0.0,1.02507]
[1778322137187,47.35,80210.5,10.0,-0.00495,0.0,1.02477]
[1778322143634,47.35,80212.26,10.0,-0.00494,0.0,1.02342]
[1778322144415,47.35,80212.26,10.0,-0.00494,0.0,1.02342]
[1778322151196,47.35,80211.02,10.0,-0.00495,0.0,1.02437]
[1778322152983,47.35,80211.02,10.0,-0.00494,0.0,1.02344]
[1778322154564,47.35,80210.92,10.0,-0.00494,0.0,1.02352]
[1778322157018,47.35,80210.84,10.0,-0.00494,0.0,1.02358]
[1778322157691,47.35,80210.84,10.0,-0.00494,0.0,1.02358]
[1778322158519,47.35,80210.84,10.0,-0.00494,0.0,1.02358]
[1778322165470,47.35,80210.85,10.0,-0.00494,0.0,1.02357]
[1778322166406,47.35,80211.03,10.0,-0.00494,0.0,1.02344]
[1778322167249,47.35,80211.24,10.0,-0.00494,0.0,1.02327]
[1778322169076,47.35,80211.22,10.0,-0.00494,0.0,1.02329]
[1778322172835,47.35,80211.22,10.0,-0.00494,0.0,1.02329]
[1778322173562,47.35,80211.22,10.0,-0.00494,0.0,1.02329]
[1778322176495,47.35,80211.22,10.0,-0.00494,0.0,1.02329]
[1778322177963,47.35,80211.22,10.0,-0.00494,0.0,1.02329]
[1778322184625,47.35,80211.14,10.0,-0.00494,0.0,1.02335]
[1778322185885,47.35,80211.14,10.0,-0.00494,0.0,1.02335]
[1778322189158,47.35,80211.11,10.0,-0.00494,0.0,1.02337]
[1778322189854,47.35,80211.11,10.0,-0.00494,0.0,1.02337]
[1778322192534,47.35,80204.34,10.0,-0.00497,0.0,1.02858]
[1778322194377,47.35,80202.96,10.0,-0.00498,0.0,1.02964]
[1778322197618,47.35,80202.9,10.0,-0.00498,0.0,1.02969]
[1778322198420,47.35,80202.9,10.0,-0.00498,0.0,1.02969]
[1778322201403,47.35,80202.9,10.0,-0.00498,0.0,1.02969]
[1778322202400,47.35,80202.9,10.0,-0.00498,0.0,1.02969]
[1778322203177,47.35,80203.44,10.0,-0.00498,0.0,1.02927]
[1778322203805,47.35,80203.44,10.0,-0.00498,0.0,1.02927]
[1778322210628,47.35,80203.21,10.0,-0.00498,0.0,1.02945]
[1778322212433,47.35,80203.21,10.0,-0.00498,0.0,1.02945]
[1778322217719,47.35,80199.7,10.0,-0.00499,0.0,1.03123]
[1778322218524,47.35,80199.7,10.0,-0.00499,0.0,1.03123]
[1778322219344,47.35,80199.7,10.0,-0.00499,0.0,1.03123]
[1778322220133,47.35,80199.7,10.0,-0.00499,0.0,1.03123]
[1778322222273,47.35,80198.87,10.0,-0.00499,0.0,1.03187]
[1778322228796,47.35,80197.91,10.0,-0.00499,0.0,1.03261]
[1778322230478,47.35,80197.37,10.0,-0.005,0.0,1.03303]
[1778322231326,47.35,80197.51,10.0,-0.005,0.0,1.03292]
[1778322236304,47.35,80197.23,10.0,-0.005,0.0,1.03314]
[1778322237075,47.35,80197.23,10.0,-0.005,0.0,1.03314]
[1778322242214,47.35,80196.03,10.0,-0.005,0.0,1.03407]
[1778322243106,47.35,80196.03,10.0,-0.005,0.0,1.03407]
[1778322244672,47.35,80194.19,10.0,-0.00501,0.0,1.03549]
[1778322247072,47.35,80194.32,10.0,-0.00501,0.0,1.03539]
[1778322249298,47.35,80190.89,10.0,-0.00502,0.0,1.03805]
[1778322249875,47.35,80190.89,10.0,-0.00502,0.0,1.03805]
[1778322254980,47.35,80189.95,10.0,-0.00503,0.0,1.03878]
[1778322255756,47.35,80189.95,10.0,-0.00503,0.0,1.03878]
[1778322256732,47.35,80191.37,10.0,-0.00502,0.0,1.03768]
[1778322259026,47.35,80191.22,10.0,-0.00502,0.0,1.0378]
[1778322259625,47.35,80191.22,10.0,-0.00502,0.0,1.0378]
[1778322265052,47.35,80187.63,10.0,-0.00504,0.0,1.04059]
[1778322271567,47.35,80186.46,10.0,-0.00504,0.0,1.0415]
[1778322272434,47.35,80186.46,10.0,-0.00504,0.0,1.04056]
[1778322273137,47.35,80186.46,10.0,-0.00504,0.0,1.04056]
[1778322273769,47.35,80185.87,10.0,-0.00504,0.0,1.04102]
[1778322279136,47.35,80185.94,10.0,-0.00504,0.0,1.04097]
[1778322279876,47.35,80185.98,10.0,-0.00504,0.0,1.04093]
[1778322282485,47.35,80186.26,10.0,-0.00504,0.0,1.04072]
[1778322283298,47.35,80186.66,10.0,-0.00504,0.0,1.0404]
[1778322286353,47.35,80186.67,10.0,-0.00504,0.0,1.0404]
[1778322287256,47.35,80186.78,10.0,-0.00504,0.0,1.04031]
[1778322292366,47.35,80187.32,10.0,-0.00504,0.0,1.03989]
[1778322293630,47.35,80187.32,10.0,-0.00504,0.0,1.03989]
[1778322297769,47.35,80194.29,10.0,-0.00501,0.0,1.03448]
[1778322297830,47.35,80194.29,10.0,-0.00501,0.0,1.03448]
[1778322298566,47.35,80196.03,10.0,-0.005,0.0,1.03313]
[1778322298624,47.35,80196.03,10.0,-0.005,0.0,1.03313]
[1778322304466,47.35,80214.72,10.0,-0.00492,0.0,1.01876]
[1778322305219,47.35,80214.72,10.0,-0.00492,0.0,1.01876]
[1778322310367,47.35,80219.99,10.0,-0.0049,0.0,1.01474]
[1778322312469,47.35,80220.52,10.0,-0.00489,0.0,1.01434]
[1778322315419,47.35,80220.2,10.0,-0.0049,0.0,1.01458]
[1778322320656,47.35,80220.32,10.0,-0.0049,0.0,1.01449]
[1778322324266,47.35,80221.29,10.0,-0.00489,0.0,1.01375]
[1778322325049,47.35,80221.29,10.0,-0.00489,0.0,1.01375]
[1778322327420,47.35,80221.29,10.0,-0.00489,0.0,1.01375]
[1778322329045,47.35,80221.29,10.0,-0.00489,0.0,1.01375]
[1778322329735,47.35,80221.29,10.0,-0.00489,0.0,1.01375]
[1778322330542,47.35,80221.29,10.0,-0.00489,0.0,1.01375]
[1778322336547,47.35,80221.36,10.0,-0.00489,0.0,1.0137]
[1778322337153,47.35,80221.36,10.0,-0.00489,0.0,1.0137]
[1778322339647,47.35,80221.39,10.0,-0.00489,0.0,1.01276]
[1778322340134,47.35,80221.39,10.0,-0.00489,0.0,1.01276]
[1778322348637,47.35,80223.11,10.0,-0.00488,0.0,1.01145]
[1778322353672,47.35,80223.16,10.0,-0.00488,0.0,1.01141]
[1778322355840,47.35,80223.16,10.0,-0.00488,0.0,1.01141]
[1778322358301,47.35,80222.99,10.0,-0.00488,0.0,1.01154]
[1778322359683,47.35,80222.98,10.0,-0.00488,0.0,1.01155]
[1778322360394,47.35,80223.13,10.0,-0.00488,0.0,1.01144]
[1778322365756,47.35,80222.62,10.0,-0.00488,0.0,1.01182]
[1778322368637,47.35,80222.81,10.0,-0.00488,0.0,1.01168]
[1778322369535,47.35,80222.81,10.0,-0.00488,0.0,1.01168]
[1778322370105,47.35,80222.81,10.0,-0.00488,0.0,1.01168]
[1778322372253,47.35,80222.72,10.0,-0.00488,0.0,1.01175]
[1778322380074,47.35,80222.06,10.0,-0.00488,0.0,1.01225]
[1778322380731,47.35,80220.77,10.0,-0.00489,0.0,1.01323]
[1778322381852,47.35,80222.74,10.0,-0.00488,0.0,1.01173]
[1778322382576,47.35,80222.74,10.0,-0.00488,0.0,1.01173]
[1778322383396,47.35,80222.74,10.0,-0.00488,0.0,1.01173]
[1778322385046,47.35,80222.68,10.0,-0.00488,0.0,1.01178]
[1778322388051,47.35,80223.37,10.0,-0.00488,0.0,1.01125]
[1778322388818,47.35,80223.39,10.0,-0.00488,0.0,1.01124]
[1778322389779,47.35,80223.38,10.0,-0.00488,0.0,1.01125]
[1778322390542,47.35,80223.38,10.0,-0.00488,0.0,1.01125]
[1778322394078,47.35,80223.37,10.0,-0.00487,0.0,1.01034]
[1778322395457,47.35,80223.12,10.0,-0.00487,0.0,1.01053]
[1778322397215,47.35,80223.21,10.0,-0.00487,0.0,1.01046]
[1778322397882,47.35,80223.21,10.0,-0.00487,0.0,1.01046]
[1778322403067,47.35,80223.27,10.0,-0.00487,0.0,1.01041]
[1778322405057,47.35,80223.61,10.0,-0.00487,0.0,1.01015]
[1778322407507,47.35,80223.42,10.0,-0.00487,0.0,1.0103]
[1778322408538,47.35,80223.4,10.0,-0.00487,0.0,1.01031]
[1778322410196,47.35,80223.4,10.0,-0.00487,0.0,1.01031]
[1778322410872,47.35,80223.4,10.0,-0.00487,0.0,1.01031]
[1778322411718,47.35,80223.4,10.0,-0.00487,0.0,1.01031]
[1778322412547,47.35,80223.4,10.0,-0.00487,0.0,1.01031]
[1778322414394,47.35,80223.4,10.0,-0.00487,0.0,1.01031]
[1778322415131,47.35,80223.4,10.0,-0.00487,0.0,1.01031]
[1778322419930,47.35,80224.27,10.0,-0.00487,0.0,1.00965]
[1778322420660,47.35,80223.95,10.0,-0.00487,0.0,1.0099]
[1778322422409,47.35,80223.94,10.0,-0.00487,0.0,1.0099]
[1778322423209,47.35,80223.94,10.0,-0.00487,0.0,1.0099]
[1778322429881,47.35,80224.1,10.0,-0.00487,0.0,1.00978]
[1778322432226,47.35,80223.98,10.0,-0.00487,0.0,1.00987]
[1778322435413,47.35,80224.81,10.0,-0.00487,0.0,1.00924]
[1778322436826,47.35,80226.77,10.0,-0.00486,0.0,1.00776]
[1778322440504,47.35,80227.08,10.0,-0.00486,0.0,1.00752]
[1778322441428,47.35,80227.08,10.0,-0.00486,0.0,1.00752]
[1778322446961,47.35,80227.83,10.0,-0.00486,0.0,1.00696]
[1778322447460,47.35,80231.83,10.0,-0.00484,0.0,1.00393]
[1778322448157,47.35,80231.83,10.0,-0.00484,0.0,1.00393]
[1778322450449,47.35,80237.87,10.0,-0.00481,0.0,0.99938]
[1778322452305,47.35,80237.89,10.0,-0.00481,0.0,0.99846]
[1778322453022,47.35,80237.89,10.0,-0.00481,0.0,0.99846]
[1778322453853,47.35,80237.89,10.0,-0.00481,0.0,0.99846]
[1778322454475,47.35,80237.89,10.0,-0.00481,0.0,0.99846]
[1778322455469,47.35,80237.89,10.0,-0.00481,0.0,0.99846]
[1778322456241,47.35,80237.89,10.0,-0.00481,0.0,0.99846]
[1778322457068,47.35,80234.91,10.0,-0.00482,0.0,1.0007]
[1778322457859,47.35,80234.73,10.0,-0.00482,0.0,1.00084]
[1778322458553,47.35,80234.84,10.0,-0.00482,0.0,1.00075]
[1778322459469,47.35,80234.58,10.0,-0.00482,0.0,1.00095]
[1778322460216,47.35,80234.58,10.0,-0.00482,0.0,1.00095]
[1778322465450,47.35,80234.78,10.0,-0.00482,0.0,1.0008]
[1778322466485,47.35,80234.78,10.0,-0.00482,0.0,1.0008]
[1778322472329,47.35,80234.87,10.0,-0.00482,0.0,1.00073]
[1778322473095,47.35,80234.87,10.0,-0.00482,0.0,1.00073]
[1778322484590,47.35,80234.74,10.0,-0.00482,0.0,1.00083]
[1778322488401,47.35,80235.89,10.0,-0.00482,0.0,0.99996]
[1778322489207,47.35,80235.89,10.0,-0.00482,0.0,0.99996]
[1778322494660,47.35,80236.16,10.0,-0.00482,0.0,0.99976]
[1778322498275,47.35,80236.27,10.0,-0.00482,0.0,0.99968]
[1778322499299,47.35,80236.27,10.0,-0.00482,0.0,0.99968]
[1778322504906,47.35,80236.71,10.0,-0.00481,0.0,0.99935]
[1778322505732,47.35,80240.64,10.0,-0.0048,0.0,0.99639]
[1778322506506,47.35,80245.74,10.0,-0.00478,0.0,0.99258]
[1778322507323,47.35,80245.74,10.0,-0.00478,0.0,0.99258]
[1778322508165,47.35,80245.97,10.0,-0.00478,0.0,0.9924]
[1778322510407,47.35,80246.01,10.0,-0.00478,0.0,0.99237]
[1778322511194,47.35,80244.41,10.0,-0.00478,0.0,0.99357]
[1778322512781,47.35,80245.54,10.0,-0.00477,0.0,0.99182]
[1778322518567,47.35,80245.43,10.0,-0.00477,0.0,0.9919]
[1778322519411,47.35,80245.43,10.0,-0.00477,0.0,0.9919]
[1778322523323,47.35,80245.43,10.0,-0.00477,0.0,0.9919]
[1778322523972,47.35,80245.43,10.0,-0.00477,0.0,0.9919]
[1778322527182,47.35,80245.41,10.0,-0.00477,0.0,0.99192]
[1778322527861,47.35,80245.38,10.0,-0.00477,0.0,0.99194]
[1778322533627,47.35,80245.38,10.0,-0.00477,0.0,0.99194]
[1778322534463,47.35,80245.38,10.0,-0.00477,0.0,0.99194]
[1778322535876,47.35,80246.99,10.0,-0.00477,0.0,0.99074]
[1778322536656,47.35,80246.95,10.0,-0.00477,0.0,0.99077]
[1778322540511,47.35,80247.09,10.0,-0.00477,0.0,0.99066]
[1778322541431,47.35,80247.09,10.0,-0.00477,0.0,0.99066]
[1778322545351,47.35,80246.32,10.0,-0.00477,0.0,0.99124]
[1778322545956,47.35,80244.95,10.0,-0.00478,0.0,0.99226]
[1778322551053,47.35,80245.08,10.0,-0.00478,0.0,0.99216]
[1778322553162,47.35,80245.08,10.0,-0.00478,0.0,0.99216]
[1778322553703,47.35,80245.08,10.0,-0.00478,0.0,0.99216]
[1778322560016,47.35,80245.58,10.0,-0.00477,0.0,0.99179]
[1778322560618,47.35,80245.39,10.0,-0.00477,0.0,0.99193]
[1778322561838,47.35,80245.39,10.0,-0.00477,0.0,0.99193]
[1778322562440,47.35,80245.39,10.0,-0.00477,0.0,0.99193]
[1778322565268,47.35,80245.53,10.0,-0.00477,0.0,0.99183]
[1778322565936,47.35,80245.53,10.0,-0.00477,0.0,0.99183]
[1778322569098,47.35,80245.53,10.0,-0.00477,0.0,0.99183]
[1778322570381,47.35,80245.53,10.0,-0.00477,0.0,0.99183]
[1778322574579,47.35,80241.69,10.0,-0.00479,0.0,0.99379]
[1778322575139,47.35,80241.69,10.0,-0.00479,0.0,0.99379]
[1778322576569,47.35,80238.65,10.0,-0.0048,0.0,0.99607]
[1778322577126,47.35,80238.65,10.0,-0.0048,0.0,0.99607]
[1778322579634,47.35,80237.79,10.0,-0.0048,0.0,0.99672]
[1778322580063,47.35,80237.79,10.0,-0.0048,0.0,0.99672]
[1778322586297,47.35,80222.66,10.0,-0.00486,0.0,1.00813]
[1778322591217,47.35,80220.07,10.0,-0.00487,0.0,1.01009]
[1778322592428,47.35,80218.34,10.0,-0.00488,0.0,1.01141]
[1778322593069,47.35,80218.97,10.0,-0.00488,0.0,1.01093]
[1778322593791,47.35,80214.99,10.0,-0.0049,0.0,1.01395]
[1778322594627,47.35,80215.45,10.0,-0.00489,0.0,1.0136]
[1778322595481,47.35,80215.45,10.0,-0.00489,0.0,1.0136]
[1778322599380,47.35,80205.97,10.0,-0.00493,0.0,1.02084]
[1778322599661,47.35,80206.42,10.0,-0.00493,0.0,1.0205]
[1778322600680,47.35,80205.14,10.0,-0.00494,0.0,1.02148]
[1778322601522,47.35,80205.14,10.0,-0.00494,0.0,1.02148]
[1778322602123,47.35,80202.89,10.0,-0.00495,0.0,1.02321]
[1778322602698,47.35,80202.86,10.0,-0.00495,0.0,1.02323]
[1778322605141,47.35,80203.66,10.0,-0.00494,0.0,1.02262]
[1778322605723,47.35,80207.93,10.0,-0.00493,0.0,1.01934]
[1778322608705,47.35,80209.33,10.0,-0.00492,0.0,1.01827]
[1778322609894,47.35,80209.33,10.0,-0.00492,0.0,1.01827]
[1778322612102,47.35,80209.3,10.0,-0.00492,0.0,1.0183]
[1778322613350,47.35,80209.19,10.0,-0.00492,0.0,1.01838]
[1778322615040,47.35,80209.29,10.0,-0.00492,0.0,1.0183]
[1778322616326,47.35,80208.96,10.0,-0.00492,0.0,1.01856]
[1778322620947,47.35,80211.05,10.0,-0.00491,0.0,1.01696]
[1778322621616,47.35,80212.52,10.0,-0.00491,0.0,1.01584]
[1778322626243,47.35,80213.28,10.0,-0.0049,0.0,1.01526]
[1778322626903,47.35,80213.5,10.0,-0.0049,0.0,1.01509]
[1778322629915,47.35,80213.61,10.0,-0.0049,0.0,1.01501]
[1778322630456,47.35,80213.61,10.0,-0.0049,0.0,1.01501]
[1778322632813,47.35,80213.64,10.0,-0.0049,0.0,1.01498]
[1778322633412,47.35,80213.64,10.0,-0.0049,0.0,1.01498]
[1778322638662,47.35,80217.03,10.0,-0.00488,0.0,1.01148]
[1778322643806,47.35,80217.9,10.0,-0.00488,0.0,1.01082]
[1778322644580,47.35,80217.9,10.0,-0.00488,0.0,1.01082]
[1778322645351,47.35,80218.26,10.0,-0.00488,0.0,1.01055]
[1778322646110,47.35,80218.47,10.0,-0.00488,0.0,1.01039]
[1778322651189,47.35,80218.86,10.0,-0.00488,0.0,1.01009]
[1778322651868,47.35,80218.75,10.0,-0.00488,0.0,1.01018]
[1778322654100,47.35,80218.77,10.0,-0.00488,0.0,1.01016]
[1778322654839,47.35,80220.99,10.0,-0.00487,0.0,1.00848]
[1778322655549,47.35,80220.99,10.0,-0.00487,0.0,1.00848]
[1778322656498,47.35,80221.1,10.0,-0.00487,0.0,1.00839]
[1778322662832,47.35,80220.99,10.0,-0.00487,0.0,1.00848]
[1778322666657,47.35,80220.95,10.0,-0.00487,0.0,1.00851]
[1778322668184,47.35,80220.92,10.0,-0.00487,0.0,1.00853]
[1778322669550,47.35,80220.92,10.0,-0.00487,0.0,1.00853]
[1778322670256,47.35,80220.92,10.0,-0.00487,0.0,1.00853]
[1778322675923,47.35,80220.89,10.0,-0.00487,0.0,1.00855]
[1778322680959,47.35,80220.85,10.0,-0.00487,0.0,1.00858]
[1778322683445,47.35,80220.92,10.0,-0.00487,0.0,1.00853]
[1778322684322,47.35,80220.92,10.0,-0.00487,0.0,1.00853]
[1778322689760,47.35,80220.86,10.0,-0.00487,0.0,1.00858]
[1778322690609,47.35,80220.86,10.0,-0.00487,0.0,1.00858]
[1778322693445,47.35,80220.86,10.0,-0.00486,0.0,1.00766]
[1778322694242,47.35,80220.86,10.0,-0.00486,0.0,1.00766]
[1778322696513,47.35,80220.86,10.0,-0.00486,0.0,1.00766]
[1778322697403,47.35,80220.86,10.0,-0.00486,0.0,1.00766]
[1778322698860,47.35,80220.86,10.0,-0.00486,0.0,1.00766]
[1778322699469,47.35,80220.86,10.0,-0.00486,0.0,1.00766]
[1778322702559,47.35,80220.86,10.0,-0.00486,0.0,1.00766]
[1778322703433,47.35,80225.03,10.0,-0.00485,0.0,1.0045]
[1778322704715,47.35,80226.68,10.0,-0.00484,0.0,1.00326]
[1778322705592,47.35,80226.68,10.0,-0.00484,0.0,1.00326]
[1778322706101,47.35,80227.23,10.0,-0.00484,0.0,1.00284]
[1778322706462,47.35,80227.23,10.0,-0.00484,0.0,1.00284]
[1778322709857,47.35,80228.76,10.0,-0.00483,0.0,1.00169]
[1778322711568,47.35,80228.83,10.0,-0.00483,0.0,1.00164]
[1778322712343,47.35,80228.87,10.0,-0.00483,0.0,1.00161]
[1778322713843,47.35,80228.4,10.0,-0.00483,0.0,1.00196]
[1778322718512,47.35,80228.61,10.0,-0.00483,0.0,1.0018]
[1778322719457,47.35,80228.65,10.0,-0.00483,0.0,1.00177]
[1778322720219,47.35,80228.65,10.0,-0.00483,0.0,1.00177]
[1778322721134,47.35,80228.65,10.0,-0.00483,0.0,1.00177]
[1778322722034,47.35,80228.65,10.0,-0.00483,0.0,1.00177]
[1778322722923,47.35,80228.68,10.0,-0.00483,0.0,1.00175]
[1778322724299,47.35,80228.68,10.0,-0.00483,0.0,1.00175]
[1778322725227,47.35,80228.68,10.0,-0.00483,0.0,1.00175]
[1778322732316,47.35,80229.4,10.0,-0.00483,0.0,1.00121]
[1778322733109,47.35,80229.4,10.0,-0.00483,0.0,1.00121]
[1778322734500,47.35,80229.4,10.0,-0.00483,0.0,1.00121]
[1778322741380,47.35,80229.77,10.0,-0.00483,0.0,1.00093]
[1778322743633,47.35,80229.77,10.0,-0.00483,0.0,1.00093]
[1778322744422,47.35,80229.77,10.0,-0.00483,0.0,1.00093]
[1778322746921,47.35,80230.03,10.0,-0.00482,0.0,1.00073]
[1778322747853,47.35,80231.37,10.0,-0.00482,0.0,0.99972]
[1778322752400,47.35,80232.1,10.0,-0.00482,0.0,0.99917]
[1778322753870,47.35,80234.06,10.0,-0.0048,0.0,0.99679]
[1778322757146,47.35,80234.42,10.0,-0.0048,0.0,0.99652]
[1778322758025,47.35,80234.42,10.0,-0.0048,0.0,0.99652]
[1778322766555,47.35,80235.45,10.0,-0.0048,0.0,0.99575]
[1778322770629,47.35,80236.44,10.0,-0.00479,0.0,0.99501]
[1778322772452,47.35,80236.26,10.0,-0.00479,0.0,0.99514]
[1778322777632,47.35,80236.73,10.0,-0.00479,0.0,0.99479]
[1778322779528,47.35,80236.73,10.0,-0.00479,0.0,0.99479]
[1778322780179,47.35,80236.73,10.0,-0.00479,0.0,0.99479]
[1778322785688,47.35,80237.23,10.0,-0.00479,0.0,0.99441]
[1778322790723,47.35,80240.52,10.0,-0.00478,0.0,0.99195]
[1778322796988,47.35,80240.52,10.0,-0.00478,0.0,0.99195]
[1778322798506,47.35,80240.52,10.0,-0.00478,0.0,0.99195]
[1778322799371,47.35,80240.59,10.0,-0.00478,0.0,0.9919]
[1778322801859,47.35,80240.59,10.0,-0.00478,0.0,0.9919]
[1778322804604,47.35,80240.59,10.0,-0.00478,0.0,0.9919]
[1778322805349,47.35,80240.47,10.0,-0.00478,0.0,0.99199]
[1778322809758,47.35,80240.16,10.0,-0.00478,0.0,0.99222]
[1778322810592,47.35,80240.06,10.0,-0.00478,0.0,0.9923]
[1778322815449,47.35,80240.35,10.0,-0.00477,0.0,0.99117]
[1778322816347,47.35,80240.35,10.0,-0.00477,0.0,0.99117]
[1778322816978,47.35,80240.32,10.0,-0.00477,0.0,0.9912]
[1778322817557,47.35,80240.32,10.0,-0.00477,0.0,0.9912]
[1778322826712,47.35,80241.38,10.0,-0.00477,0.0,0.9904]
[1778322827619,47.35,80241.38,10.0,-0.00477,0.0,0.9904]
[1778322828403,47.35,80241.38,10.0,-0.00477,0.0,0.9904]
[1778322829091,47.35,80241.35,10.0,-0.00477,0.0,0.99043]
[1778322834187,47.35,80241.35,10.0,-0.00477,0.0,0.99043]
[1778322835065,47.35,80241.35,10.0,-0.00477,0.0,0.99043]
[1778322836651,47.35,80241.35,10.0,-0.00477,0.0,0.99043]
[1778322837472,47.35,80241.35,10.0,-0.00477,0.0,0.99043]
[1778322839831,47.35,80241.35,10.0,-0.00477,0.0,0.99043]
[1778322840551,47.35,80241.35,10.0,-0.00477,0.0,0.99043]
[1778322843908,47.35,80241.25,10.0,-0.00477,0.0,0.9905]
[1778322844645,47.35,80241.25,10.0,-0.00477,0.0,0.9905]
[1778322846482,47.35,80241.32,10.0,-0.00477,0.0,0.99045]
[1778322847438,47.35,80241.32,10.0,-0.00477,0.0,0.99045]
[1778322848955,47.35,80241.32,10.0,-0.00477,0.0,0.99045]
[1778322850465,47.35,80241.32,10.0,-0.00477,0.0,0.99045]
[1778322852533,47.35,80241.32,10.0,-0.00477,0.0,0.99045]
[1778322853435,47.35,80241.32,10.0,-0.00477,0.0,0.99045]
[1778322859202,47.35,80241.48,10.0,-0.00477,0.0,0.99033]
[1778322862728,47.35,80243.26,10.0,-0.00476,0.0,0.989]
[1778322863574,47.35,80242.77,10.0,-0.00476,0.0,0.98937]
[1778322864375,47.35,80242.81,10.0,-0.00476,0.0,0.98934]
[1778322865286,47.35,80242.81,10.0,-0.00476,0.0,0.98934]
[1778322866908,47.35,80243.0,10.0,-0.00476,0.0,0.9892]
[1778322867591,47.35,80243.0,10.0,-0.00476,0.0,0.9892]
[1778322868883,47.35,80243.11,10.0,-0.00476,0.0,0.98911]
[1778322871446,47.35,80245.18,10.0,-0.00475,0.0,0.98757]
[1778322874528,47.35,80245.48,10.0,-0.00475,0.0,0.98645]
[1778322875357,47.35,80245.55,10.0,-0.00475,0.0,0.98639]
[1778322879434,47.35,80245.7,10.0,-0.00475,0.0,0.98628]
[1778322882414,47.35,80245.73,10.0,-0.00475,0.0,0.98626]
[1778322889609,47.35,80246.12,10.0,-0.00475,0.0,0.98597]
[1778322891242,47.35,80246.12,10.0,-0.00475,0.0,0.98597]
[1778322892692,47.35,80246.12,10.0,-0.00475,0.0,0.98597]
[1778322894383,47.35,80246.12,10.0,-0.00475,0.0,0.98597]
[1778322902504,47.35,80248.45,10.0,-0.00474,0.0,0.98424]
[1778322903655,47.35,80248.45,10.0,-0.00474,0.0,0.98424]
[1778322904503,47.35,80248.45,10.0,-0.00474,0.0,0.98424]
[1778322907937,47.35,80248.24,10.0,-0.00474,0.0,0.98439]
[1778322908620,47.35,80248.24,10.0,-0.00474,0.0,0.98439]
[1778322910023,47.35,80248.34,10.0,-0.00474,0.0,0.98432]
[1778322914011,47.35,80249.67,10.0,-0.00473,0.0,0.98333]
[1778322914671,47.35,80249.67,10.0,-0.00473,0.0,0.98333]
[1778322915441,47.35,80250.07,10.0,-0.00473,0.0,0.98303]
[1778322920630,47.35,80254.29,10.0,-0.00471,0.0,0.97991]
[1778322924771,47.35,80259.41,10.0,-0.00469,0.0,0.97613]
[1778322925709,47.35,80261.41,10.0,-0.00468,0.0,0.97465]
[1778322926610,47.35,80261.84,10.0,-0.00468,0.0,0.97433]
[1778322927443,47.35,80261.84,10.0,-0.00468,0.0,0.97433]
[1778322928084,47.35,80261.84,10.0,-0.00468,0.0,0.97433]
[1778322928748,47.35,80261.84,10.0,-0.00468,0.0,0.97433]
[1778322930264,47.35,80261.84,10.0,-0.00468,0.0,0.97433]
[1778322931877,47.35,80261.84,10.0,-0.00468,0.0,0.97433]
[1778322932467,47.35,80263.19,10.0,-0.00467,0.0,0.97245]
[1778322933187,47.35,80263.19,10.0,-0.00467,0.0,0.97245]
[1778322936171,47.35,80263.19,10.0,-0.00467,0.0,0.97245]
[1778322937855,47.35,80263.19,10.0,-0.00467,0.0,0.97245]
[1778322938548,47.35,80263.19,10.0,-0.00467,0.0,0.97245]
[1778322940112,47.35,80263.65,10.0,-0.00467,0.0,0.97211]
[1778322945805,47.35,80264.18,10.0,-0.00467,0.0,0.97172]
[1778322949565,47.35,80264.18,10.0,-0.00467,0.0,0.97172]
[1778322950369,47.35,80264.18,10.0,-0.00467,0.0,0.97172]
[1778322951024,47.35,80264.18,10.0,-0.00467,0.0,0.97172]
[1778322952146,47.35,80264.18,10.0,-0.00467,0.0,0.97172]
[1778322960410,47.35,80261.86,10.0,-0.00468,0.0,0.97343]
[1778322960975,47.35,80261.86,10.0,-0.00468,0.0,0.97343]
[1778322962659,47.35,80262.26,10.0,-0.00468,0.0,0.97313]
[1778322963522,47.35,80262.26,10.0,-0.00468,0.0,0.97313]
[1778322970310,47.35,80262.26,10.0,-0.00468,0.0,0.97313]
[1778322972345,47.35,80262.22,10.0,-0.00468,0.0,0.97316]
[1778322974038,47.35,80258.24,10.0,-0.00469,0.0,0.97609]
[1778322974800,47.35,80258.24,10.0,-0.00469,0.0,0.97609]
[1778322984042,47.35,80254.99,10.0,-0.00471,0.0,0.97849]
[1778322984736,47.35,80254.99,10.0,-0.00471,0.0,0.97849]
[1778322987240,47.35,80254.99,10.0,-0.00471,0.0,0.97849]
[1778322988075,47.35,80255.21,10.0,-0.0047,0.0,0.97833]
[1778322993137,47.35,80255.17,10.0,-0.0047,0.0,0.97746]
[1778322999179,47.35,80255.43,10.0,-0.0047,0.0,0.97727]
[1778323003548,47.35,80255.58,10.0,-0.0047,0.0,0.97716]
[1778323005056,47.35,80255.58,10.0,-0.0047,0.0,0.97716]
[1778323012270,47.35,80254.38,10.0,-0.0047,0.0,0.97805]
[1778323013969,47.35,80254.38,10.0,-0.0047,0.0,0.97805]
[1778323014877,47.35,80254.38,10.0,-0.0047,0.0,0.97805]
[1778323019613,47.35,80254.43,10.0,-0.0047,0.0,0.97801]
[1778323020477,47.35,80254.43,10.0,-0.0047,0.0,0.97801]
[1778323026370,47.35,80254.28,10.0,-0.0047,0.0,0.97812]
[1778323030095,47.35,80252.97,10.0,-0.00471,0.0,0.97909]
[1778323032451,47.35,80252.97,10.0,-0.00471,0.0,0.97909]
[1778323036050,47.35,80252.97,10.0,-0.00471,0.0,0.97909]
[1778323036922,47.35,80252.97,10.0,-0.00471,0.0,0.97909]
[1778323039821,47.35,80253.02,10.0,-0.00471,0.0,0.97905]
[1778323040585,47.35,80253.02,10.0,-0.00471,0.0,0.97905]
[1778323040944,47.35,80253.02,10.0,-0.00471,0.0,0.97905]
[1778323041665,47.35,80253.35,10.0,-0.00471,0.0,0.97881]
[1778323042285,47.35,80253.51,10.0,-0.00471,0.0,0.97869]
[1778323042962,47.35,80253.51,10.0,-0.00471,0.0,0.97869]
[1778323048389,47.35,80253.51,10.0,-0.00471,0.0,0.97869]
[1778323049135,47.35,80253.51,10.0,-0.00471,0.0,0.97869]
[1778323051976,47.35,80253.55,10.0,-0.00471,0.0,0.97866]
[1778323052628,47.35,80253.66,10.0,-0.0047,0.0,0.97768]
[1778323054691,47.35,80253.66,10.0,-0.0047,0.0,0.97768]
[1778323055249,47.35,80253.66,10.0,-0.0047,0.0,0.97768]
[1778323061616,47.35,80253.6,10.0,-0.0047,0.0,0.97773]
[1778323065466,47.35,80253.6,10.0,-0.0047,0.0,0.97773]
[1778323066526,47.35,80253.6,10.0,-0.0047,0.0,0.97773]
[1778323076465,47.35,80254.0,10.0,-0.0047,0.0,0.97743]
[1778323077427,47.35,80254.0,10.0,-0.0047,0.0,0.97743]
[1778323078642,47.35,80254.0,10.0,-0.0047,0.0,0.97743]
[1778323079483,47.35,80254.0,10.0,-0.0047,0.0,0.97743]
[1778323085784,47.35,80253.63,10.0,-0.0047,0.0,0.9777]
[1778323091826,47.35,80253.58,10.0,-0.0047,0.0,0.97774]
[1778323093187,47.35,80253.64,10.0,-0.0047,0.0,0.9777]
[1778323095220,47.35,80253.64,10.0,-0.0047,0.0,0.9777]
[1778323097434,47.35,80253.42,10.0,-0.0047,0.0,0.97786]
[1778323098879,47.35,80253.61,10.0,-0.0047,0.0,0.97772]
[1778323099768,47.35,80253.52,10.0,-0.0047,0.0,0.97779]
[1778323100648,47.35,80253.63,10.0,-0.0047,0.0,0.9777]
[1778323103275,47.35,80253.66,10.0,-0.0047,0.0,0.97768]
[1778323104085,47.35,80253.66,10.0,-0.0047,0.0,0.97768]
[1778323107008,47.35,80253.74,10.0,-0.0047,0.0,0.97762]
[1778323107696,47.35,80253.74,10.0,-0.0047,0.0,0.97762]
[1778323109165,47.35,80253.74,10.0,-0.0047,0.0,0.97762]
[1778323109757,47.35,80253.74,10.0,-0.0047,0.0,0.97762]
[1778323112449,47.35,80253.69,10.0,-0.0047,0.0,0.97766]
[1778323113076,47.35,80253.69,10.0,-0.0047,0.0,0.97766]
[1778323117625,47.35,80253.39,10.0,-0.0047,0.0,0.97698]
[1778323118523,47.35,80253.39,10.0,-0.0047,0.0,0.97698]
[1778323124053,47.35,80253.58,10.0,-0.0047,0.0,0.97684]
[1778323126680,47.35,80253.6,10.0,-0.0047,0.0,0.97683]
[1778323127407,47.35,80253.6,10.0,-0.0047,0.0,0.97683]
[1778323136137,47.35,80253.6,10.0,-0.0047,0.0,0.97683]
[1778323137257,47.35,80253.6,10.0,-0.0047,0.0,0.97683]
[1778323137918,47.35,80253.6,10.0,-0.0047,0.0,0.97683]
[1778323138592,47.35,80252.59,10.0,-0.0047,0.0,0.97758]
[1778323139442,47.35,80253.84,10.0,-0.0047,0.0,0.97665]
[1778323143595,47.35,80265.81,10.0,-0.00465,0.0,0.96785]
[1778323144205,47.35,80265.52,10.0,-0.00465,0.0,0.96806]
[1778323147501,47.35,80270.59,10.0,-0.00463,0.0,0.96436]
[1778323148941,47.35,80270.59,10.0,-0.00463,0.0,0.96436]
[1778323149597,47.35,80270.63,10.0,-0.00463,0.0,0.96433]
[1778323150244,47.35,80270.31,10.0,-0.00463,0.0,0.96456]
[1778323152219,47.35,80270.57,10.0,-0.00463,0.0,0.96437]
[1778323154001,47.35,80270.57,10.0,-0.00463,0.0,0.96437]
[1778323156354,47.35,80270.57,10.0,-0.00463,0.0,0.96437]
[1778323157156,47.35,80282.26,10.0,-0.00458,0.0,0.95587]
[1778323159455,47.35,80284.12,10.0,-0.00458,0.0,0.95452]
[1778323160201,47.35,80284.12,10.0,-0.00458,0.0,0.95452]
[1778323163314,47.35,80284.12,10.0,-0.00458,0.0,0.95452]
[1778323164014,47.35,80284.12,10.0,-0.00458,0.0,0.95452]
[1778323165638,47.35,80288.86,10.0,-0.00456,0.0,0.9511]
[1778323167430,47.35,80290.92,10.0,-0.00455,0.0,0.94961]
[1778323168105,47.35,80290.92,10.0,-0.00455,0.0,0.94961]
[1778323168346,47.35,80290.92,10.0,-0.00455,0.0,0.94961]
[1778323170278,47.35,80291.52,10.0,-0.00455,0.0,0.94918]
[1778323170998,47.35,80291.52,10.0,-0.00455,0.0,0.94918]
[1778323172444,47.35,80291.52,10.0,-0.00454,0.0,0.9483]
[1778323173068,47.35,80291.52,10.0,-0.00454,0.0,0.9483]
[1778323178867,47.35,80291.46,10.0,-0.00454,0.0,0.94834]
[1778323178884,47.35,80291.46,10.0,-0.00454,0.0,0.94834]
[1778323178982,47.35,80291.46,10.0,-0.00454,0.0,0.94834]
[1778323179842,47.35,80291.51,10.0,-0.00454,0.0,0.94831]
[1778323184738,47.35,80305.25,10.0,-0.00449,0.0,0.93846]
[1778323184759,47.35,80305.25,10.0,-0.00449,0.0,0.93846]
[1778323190517,47.35,80321.17,10.0,-0.00443,0.0,0.92717]
[1778323191794,47.35,80321.17,10.0,-0.00443,0.0,0.92717]
[1778323193473,47.35,80321.36,10.0,-0.00443,0.0,0.92703]
[1778323194941,47.35,80321.36,10.0,-0.00443,0.0,0.92703]
[1778323195687,47.35,80321.4,10.0,-0.00443,0.0,0.92701]
[1778323197324,47.35,80322.03,10.0,-0.00442,0.0,0.92656]
[1778323197974,47.35,80322.03,10.0,-0.00442,0.0,0.92656]
[1778323201372,47.35,80322.2,10.0,-0.00442,0.0,0.92644]
[1778323202291,47.35,80322.2,10.0,-0.00442,0.0,0.92644]
[1778323203975,47.35,80322.2,10.0,-0.00442,0.0,0.92644]
[1778323204554,47.35,80322.2,10.0,-0.00442,0.0,0.92644]
[1778323206659,47.35,80323.23,10.0,-0.00442,0.0,0.92572]
[1778323207786,47.35,80323.3,10.0,-0.00442,0.0,0.92567]
[1778323208499,47.35,80328.98,10.0,-0.0044,0.0,0.92167]
[1778323209345,47.35,80330.17,10.0,-0.00439,0.0,0.92084]
[1778323214686,47.35,80334.31,10.0,-0.00438,0.0,0.91793]
[1778323216493,47.35,80337.83,10.0,-0.00436,0.0,0.91547]
[1778323216775,47.35,80337.83,10.0,-0.00436,0.0,0.91547]
[1778323218788,47.35,80328.78,10.0,-0.0044,0.0,0.92181]
[1778323219565,47.35,80328.86,10.0,-0.0044,0.0,0.92175]
[1778323222510,47.35,80328.86,10.0,-0.0044,0.0,0.92175]
[1778323223467,47.35,80328.86,10.0,-0.0044,0.0,0.92175]
[1778323225754,47.35,80328.5,10.0,-0.0044,0.0,0.92201]
[1778323227195,47.35,80327.61,10.0,-0.0044,0.0,0.92263]
[1778323236840,47.35,80329.22,10.0,-0.00439,0.0,0.92064]
[1778323238396,47.35,80329.33,10.0,-0.00439,0.0,0.92057]
[1778323238913,47.35,80329.33,10.0,-0.00439,0.0,0.92057]
[1778323243951,47.35,80329.4,10.0,-0.00439,0.0,0.92052]
[1778323244616,47.35,80329.4,10.0,-0.00439,0.0,0.92052]
[1778323246605,47.35,80329.4,10.0,-0.00439,0.0,0.92052]
[1778323247396,47.35,80329.4,10.0,-0.00439,0.0,0.92052]
[1778323250404,47.35,80329.37,10.0,-0.00439,0.0,0.92054]
[1778323252661,47.35,80329.57,10.0,-0.00439,0.0,0.9204]
[1778323255358,47.35,80328.92,10.0,-0.00439,0.0,0.92085]
[1778323256914,47.35,80328.88,10.0,-0.00439,0.0,0.92088]
[1778323262020,47.35,80327.74,10.0,-0.0044,0.0,0.92168]
[1778323262377,47.35,80327.74,10.0,-0.0044,0.0,0.92168]
[1778323262399,47.35,80327.74,10.0,-0.0044,0.0,0.92168]
[1778323272090,47.35,80317.65,10.0,-0.00444,0.0,0.92879]
[1778323272347,47.35,80317.65,10.0,-0.00444,0.0,0.92879]
[1778323273277,47.35,80317.69,10.0,-0.00444,0.0,0.92876]
[1778323277214,47.35,80318.11,10.0,-0.00444,0.0,0.92847]
[1778323277962,47.35,80318.11,10.0,-0.00444,0.0,0.92847]
[1778323278635,47.35,80318.11,10.0,-0.00444,0.0,0.92847]
[1778323280244,47.35,80318.11,10.0,-0.00444,0.0,0.92847]
[1778323284662,47.35,80318.17,10.0,-0.00444,0.0,0.92842]
[1778323285438,47.35,80318.17,10.0,-0.00444,0.0,0.92842]
[1778323287900,47.35,80318.17,10.0,-0.00444,0.0,0.92842]
[1778323288588,47.35,80318.14,10.0,-0.00444,0.0,0.92845]
[1778323290786,47.35,80318.24,10.0,-0.00444,0.0,0.92837]
[1778323291816,47.35,80318.24,10.0,-0.00444,0.0,0.92837]
[1778323302231,47.35,80317.1,10.0,-0.00444,0.0,0.92832]
[1778323302898,47.35,80317.1,10.0,-0.00444,0.0,0.92832]
[1778323308344,47.35,80316.77,10.0,-0.00444,0.0,0.92855]
[1778323311921,47.35,80317.5,10.0,-0.00443,0.0,0.92803]
[1778323312602,47.35,80317.71,10.0,-0.00443,0.0,0.92789]
[1778323314259,47.35,80317.57,10.0,-0.00443,0.0,0.92798]
[1778323314994,47.35,80317.6,10.0,-0.00443,0.0,0.92796]
[1778323320428,47.35,80318.39,10.0,-0.00443,0.0,0.92741]
[1778323321346,47.35,80318.39,10.0,-0.00443,0.0,0.92741]
[1778323322241,47.35,80318.39,10.0,-0.00443,0.0,0.92741]
[1778323328286,47.35,80318.5,10.0,-0.00443,0.0,0.92733]
[1778323328859,47.35,80318.62,10.0,-0.00443,0.0,0.92724]
[1778323336508,47.35,80318.84,10.0,-0.00443,0.0,0.92709]
[1778323337253,47.35,80318.84,10.0,-0.00443,0.0,0.92709]
[1778323344403,47.35,80318.55,10.0,-0.00443,0.0,0.92729]
[1778323345111,47.35,80318.55,10.0,-0.00443,0.0,0.92729]
[1778323348185,47.35,80318.69,10.0,-0.00443,0.0,0.92719]
[1778323348734,47.35,80318.69,10.0,-0.00443,0.0,0.92719]
[1778323355071,47.35,80318.69,10.0,-0.00443,0.0,0.92719]
[1778323355767,47.35,80318.69,10.0,-0.00443,0.0,0.92633]
[1778323357433,47.35,80318.74,10.0,-0.00443,0.0,0.9263]
[1778323359070,47.35,80318.76,10.0,-0.00443,0.0,0.92628]
[1778323362399,47.35,80318.73,10.0,-0.00443,0.0,0.9263]
[1778323362993,47.35,80318.73,10.0,-0.00443,0.0,0.9263]
[1778323364509,47.35,80318.73,10.0,-0.00443,0.0,0.9263]
[1778323365453,47.35,80318.73,10.0,-0.00443,0.0,0.9263]
[1778323369320,47.35,80318.69,10.0,-0.00443,0.0,0.92633]
[1778323370073,47.35,80318.69,10.0,-0.00443,0.0,0.92633]
[1778323371630,47.35,80318.72,10.0,-0.00443,0.0,0.92631]
[1778323372367,47.35,80318.72,10.0,-0.00443,0.0,0.92631]
[1778323373240,47.35,80318.72,10.0,-0.00443,0.0,0.92631]
[1778323374631,47.35,80318.89,10.0,-0.00442,0.0,0.92619]
[1778323379511,47.35,80318.91,10.0,-0.00442,0.0,0.92618]
[1778323381133,47.35,80318.91,10.0,-0.00442,0.0,0.92618]
[1778323382791,47.35,80318.95,10.0,-0.00442,0.0,0.92615]
[1778323383505,47.35,80318.95,10.0,-0.00442,0.0,0.92615]
[1778323389915,47.35,80319.12,10.0,-0.00442,0.0,0.92603]
[1778323393150,47.35,80319.15,10.0,-0.00442,0.0,0.92601]
[1778323394555,47.35,80319.14,10.0,-0.00442,0.0,0.92601]
[1778323399985,47.35,80324.71,10.0,-0.0044,0.0,0.92209]
[1778323400457,47.35,80324.71,10.0,-0.0044,0.0,0.92209]
[1778323401330,47.35,80324.71,10.0,-0.0044,0.0,0.92209]
[1778323402194,47.35,80326.05,10.0,-0.0044,0.0,0.92115]
[1778323402992,47.35,80325.68,10.0,-0.0044,0.0,0.92141]
[1778323406615,47.35,80325.78,10.0,-0.0044,0.0,0.92134]
[1778323407389,47.35,80325.78,10.0,-0.0044,0.0,0.92134]
[1778323409589,47.35,80325.72,10.0,-0.0044,0.0,0.92138]
[1778323410583,47.35,80325.72,10.0,-0.0044,0.0,0.92138]
[1778323417153,47.35,80325.95,10.0,-0.00439,0.0,0.92036]
[1778323418067,47.35,80325.95,10.0,-0.00439,0.0,0.92036]
[1778323419495,47.35,80325.87,10.0,-0.00439,0.0,0.92042]
[1778323422402,47.35,80328.01,10.0,-0.00439,0.0,0.91892]
[1778323423123,47.35,80327.98,10.0,-0.00439,0.0,0.91894]
[1778323424497,47.35,80327.86,10.0,-0.00439,0.0,0.91902]
[1778323430119,47.35,80328.15,10.0,-0.00439,0.0,0.91882]
[1778323431723,47.35,80327.96,10.0,-0.00439,0.0,0.91895]
[1778323436450,47.35,80327.64,10.0,-0.00439,0.0,0.91918]
[1778323437314,47.35,80327.64,10.0,-0.00439,0.0,0.91918]
[1778323437987,47.35,80327.63,10.0,-0.00439,0.0,0.91918]
[1778323438673,47.35,80327.75,10.0,-0.00439,0.0,0.9191]
[1778323440382,47.35,80327.75,10.0,-0.00439,0.0,0.9191]
[1778323441078,47.35,80327.75,10.0,-0.00439,0.0,0.9191]
[1778323444144,47.35,80327.67,10.0,-0.00439,0.0,0.91916]
[1778323445588,47.35,80327.63,10.0,-0.00439,0.0,0.91918]
[1778323449608,47.35,80327.38,10.0,-0.00439,0.0,0.91936]
[1778323450352,47.35,80327.38,10.0,-0.00439,0.0,0.91936]
[1778323454383,47.35,80325.78,10.0,-0.00439,0.0,0.92048]
[1778323455031,47.35,80325.0,10.0,-0.0044,0.0,0.92103]
[1778323455793,47.35,80324.97,10.0,-0.0044,0.0,0.92105]
[1778323456537,47.35,80324.97,10.0,-0.0044,0.0,0.92105]
[1778323458388,47.35,80324.97,10.0,-0.0044,0.0,0.92105]
[1778323459906,47.35,80324.97,10.0,-0.0044,0.0,0.92105]
[1778323460724,47.35,80324.97,10.0,-0.0044,0.0,0.92105]
[1778323461604,47.35,80324.97,10.0,-0.0044,0.0,0.92105]
[1778323463944,47.35,80325.01,10.0,-0.0044,0.0,0.92102]
[1778323464829,47.35,80325.01,10.0,-0.0044,0.0,0.92102]
[1778323470477,47.35,80322.17,10.0,-0.00441,0.0,0.92302]
[1778323471519,47.35,80322.17,10.0,-0.00441,0.0,0.92302]
[1778323472372,47.35,80322.17,10.0,-0.00441,0.0,0.92302]
[1778323474678,47.35,80323.07,10.0,-0.0044,0.0,0.92152]
[1778323477340,47.35,80322.03,10.0,-0.0044,0.0,0.92226]
[1778323478224,47.35,80321.63,10.0,-0.00441,0.0,0.92254]
[1778323478932,47.35,80321.63,10.0,-0.00441,0.0,0.92254]
[1778323485376,47.35,80320.4,10.0,-0.00441,0.0,0.9234]
[1778323486020,47.35,80320.44,10.0,-0.00441,0.0,0.92337]
[1778323486874,47.35,80320.4,10.0,-0.00441,0.0,0.9234]
[1778323488388,47.35,80320.34,10.0,-0.00441,0.0,0.92344]
[1778323498189,47.35,80320.12,10.0,-0.00441,0.0,0.9236]
[1778323499840,47.35,80320.12,10.0,-0.00441,0.0,0.9236]
[1778323512772,47.35,80318.29,10.0,-0.00442,0.0,0.92489]
[1778323519025,47.35,80318.09,10.0,-0.00442,0.0,0.92503]
[1778323520511,47.35,80318.09,10.0,-0.00442,0.0,0.92503]
[1778323522742,47.35,80317.32,10.0,-0.00442,0.0,0.92557]
[1778323524264,47.35,80317.32,10.0,-0.00442,0.0,0.92557]
[1778323524912,47.35,80317.35,10.0,-0.00442,0.0,0.92555]
[1778323526480,47.35,80317.35,10.0,-0.00442,0.0,0.92555]
[1778323527789,47.35,80317.16,10.0,-0.00442,0.0,0.92568]
[1778323528556,47.35,80315.24,10.0,-0.00443,0.0,0.92704]
[1778323533919,47.35,80315.44,10.0,-0.00443,0.0,0.92604]
[1778323534996,47.35,80315.44,10.0,-0.00443,0.0,0.92604]
[1778323535662,47.35,80314.92,10.0,-0.00443,0.0,0.9264]
[1778323537371,47.35,80315.47,10.0,-0.00443,0.0,0.92601]
[1778323538076,47.35,80315.47,10.0,-0.00443,0.0,0.92601]
[1778323540058,47.35,80315.47,10.0,-0.00443,0.0,0.92601]
[1778323542557,47.35,80315.4,10.0,-0.00443,0.0,0.92606]
[1778323544025,47.35,80315.02,10.0,-0.00443,0.0,0.92633]
[1778323545540,47.35,80315.02,10.0,-0.00443,0.0,0.92633]
[1778323548085,47.35,80314.88,10.0,-0.00443,0.0,0.92643]
[1778323550025,47.35,80315.01,10.0,-0.00443,0.0,0.92634]
[1778323550653,47.35,80315.0,10.0,-0.00443,0.0,0.92635]
[1778323551572,47.35,80315.0,10.0,-0.00443,0.0,0.92635]
[1778323552964,47.35,80314.91,10.0,-0.00443,0.0,0.92641]
[1778323553626,47.35,80314.91,10.0,-0.00443,0.0,0.92641]
[1778323554345,47.35,80314.91,10.0,-0.00443,0.0,0.92641]
[1778323555081,47.35,80314.91,10.0,-0.00443,0.0,0.92641]
[1778323561321,47.35,80315.3,10.0,-0.00443,0.0,0.92613]
[1778323562128,47.35,80314.52,10.0,-0.00443,0.0,0.92668]
[1778323564440,47.35,80314.66,10.0,-0.00443,0.0,0.92659]
[1778323565088,47.35,80314.99,10.0,-0.00443,0.0,0.92635]
[1778323566628,47.35,80314.99,10.0,-0.00443,0.0,0.92635]
[1778323567453,47.35,80314.99,10.0,-0.00443,0.0,0.92635]
[1778323573192,47.35,80315.56,10.0,-0.00443,0.0,0.92595]
[1778323580277,47.35,80314.71,10.0,-0.00443,0.0,0.92655]
[1778323583889,47.35,80313.88,10.0,-0.00443,0.0,0.92714]
[1778323584687,47.35,80314.86,10.0,-0.00443,0.0,0.92644]
[1778323590652,47.35,80314.81,10.0,-0.00443,0.0,0.92648]
[1778323591709,47.35,80314.81,10.0,-0.00443,0.0,0.92648]
[1778323595696,47.35,80314.91,10.0,-0.00442,0.0,0.92555]
[1778323596449,47.35,80314.91,10.0,-0.00442,0.0,0.92555]
[1778323598674,47.35,80314.87,10.0,-0.00442,0.0,0.92557]
[1778323599512,47.35,80314.87,10.0,-0.00442,0.0,0.92557]
[1778323600216,47.35,80314.78,10.0,-0.00442,0.0,0.92564]
[1778323602186,47.35,80314.87,10.0,-0.00442,0.0,0.92557]
[1778323606380,47.35,80316.55,10.0,-0.00442,0.0,0.92439]
[1778323607179,47.35,80316.55,10.0,-0.00442,0.0,0.92439]
[1778323607683,47.35,80316.55,10.0,-0.00442,0.0,0.92439]
[1778323608472,47.35,80316.55,10.0,-0.00442,0.0,0.92439]
[1778323609423,47.35,80316.54,10.0,-0.00442,0.0,0.9244]
[1778323610234,47.35,80316.43,10.0,-0.00442,0.0,0.92447]
[1778323611899,47.35,80314.29,10.0,-0.00443,0.0,0.92598]
[1778323612500,47.35,80314.29,10.0,-0.00443,0.0,0.92598]
[1778323613954,47.35,80313.72,10.0,-0.00443,0.0,0.92639]
[1778323615371,47.35,80312.8,10.0,-0.00443,0.0,0.92704]
[1778323616105,47.35,80312.32,10.0,-0.00443,0.0,0.92737]
[1778323616746,47.35,80312.18,10.0,-0.00443,0.0,0.92747]
[1778323622572,47.35,80312.01,10.0,-0.00444,0.0,0.92759]
[1778323624320,47.35,80312.01,10.0,-0.00444,0.0,0.92759]
[1778323625011,47.35,80312.08,10.0,-0.00443,0.0,0.92754]
[1778323632341,47.35,80312.08,10.0,-0.00443,0.0,0.92754]
[1778323633227,47.35,80312.36,10.0,-0.00443,0.0,0.92735]
[1778323636115,47.35,80311.45,10.0,-0.00444,0.0,0.92799]
[1778323637775,47.35,80311.45,10.0,-0.00444,0.0,0.92799]
[1778323643699,47.35,80311.45,10.0,-0.00444,0.0,0.92799]
[1778323644625,47.35,80311.45,10.0,-0.00444,0.0,0.92799]
[1778323650584,47.35,80311.45,10.0,-0.00444,0.0,0.92799]
[1778323651581,47.35,80311.45,10.0,-0.00444,0.0,0.92799]
[1778323652404,47.35,80311.45,10.0,-0.00444,0.0,0.92799]
[1778323653133,47.35,80311.45,10.0,-0.00443,0.0,0.92712]
[1778323660776,47.35,80311.45,10.0,-0.00443,0.0,0.92712]
[1778323660856,47.35,80311.45,10.0,-0.00443,0.0,0.92712]
[1778323662494,47.35,80303.39,10.0,-0.00446,0.0,0.93283]
[1778323663360,47.35,80288.65,10.0,-0.00452,0.0,0.94335]
[1778323670106,47.35,80288.4,10.0,-0.00452,0.0,0.94353]
[1778323670876,47.35,80288.17,10.0,-0.00452,0.0,0.9437]
[1778323671723,47.35,80288.17,10.0,-0.00452,0.0,0.9437]
[1778323672486,47.35,80288.17,10.0,-0.00452,0.0,0.9437]
[1778323675539,47.35,80287.52,10.0,-0.00453,0.0,0.94416]
[1778323676405,47.35,80287.55,10.0,-0.00453,0.0,0.94414]
[1778323681651,47.35,80287.3,10.0,-0.00453,0.0,0.94432]
[1778323682384,47.35,80287.47,10.0,-0.00453,0.0,0.9442]
[1778323685449,47.35,80287.54,10.0,-0.00453,0.0,0.94415]
[1778323686380,47.35,80287.47,10.0,-0.00453,0.0,0.9442]
[1778323687085,47.35,80284.1,10.0,-0.00454,0.0,0.94662]
[1778323687685,47.35,80282.67,10.0,-0.00455,0.0,0.94765]
[1778323690069,47.35,80282.51,10.0,-0.00455,0.0,0.94777]
[1778323692372,47.35,80282.51,10.0,-0.00455,0.0,0.94777]
[1778323695454,47.35,80282.51,10.0,-0.00455,0.0,0.94777]
[1778323697153,47.35,80282.27,10.0,-0.00455,0.0,0.94794]
[1778323701179,47.35,80281.28,10.0,-0.00455,0.0,0.94865]
[1778323702849,47.35,80281.91,10.0,-0.00455,0.0,0.9482]
[1778323703622,47.35,80281.91,10.0,-0.00455,0.0,0.9482]
[1778323705343,47.35,80281.4,10.0,-0.00455,0.0,0.94856]
[1778323711189,47.35,80279.95,10.0,-0.00455,0.0,0.94873]
[1778323712241,47.35,80279.95,10.0,-0.00455,0.0,0.94873]
[1778323713074,47.35,80279.88,10.0,-0.00455,0.0,0.94878]
[1778323716328,47.35,80279.01,10.0,-0.00456,0.0,0.94941]
[1778323716932,47.35,80278.97,10.0,-0.00456,0.0,0.94944]
[1778323722266,47.35,80279.17,10.0,-0.00455,0.0,0.94929]
[1778323724021,47.35,80278.53,10.0,-0.00456,0.0,0.94975]
[1778323724825,47.35,80278.37,10.0,-0.00456,0.0,0.94987]
[1778323725579,47.35,80278.37,10.0,-0.00456,0.0,0.94987]
[1778323726591,47.35,80278.35,10.0,-0.00456,0.0,0.94988]
[1778323728851,47.35,80278.41,10.0,-0.00456,0.0,0.94984]
[1778323729496,47.35,80278.41,10.0,-0.00456,0.0,0.94984]
[1778323732457,47.35,80278.32,10.0,-0.00456,0.0,0.94991]
[1778323733270,47.35,80278.32,10.0,-0.00456,0.0,0.94991]
[1778323738383,47.35,80274.13,10.0,-0.00457,0.0,0.95293]
[1778323743418,47.35,80272.18,10.0,-0.00458,0.0,0.95434]
[1778323744687,47.35,80272.18,10.0,-0.00458,0.0,0.95434]
[1778323745793,47.35,80271.2,10.0,-0.00459,0.0,0.95506]
[1778323746517,47.35,80271.2,10.0,-0.00459,0.0,0.95506]
[1778323747219,47.35,80271.17,10.0,-0.00459,0.0,0.95508]
[1778323752481,47.35,80270.74,10.0,-0.00459,0.0,0.95539]
[1778323753705,47.35,80270.74,10.0,-0.00459,0.0,0.95539]
[1778323754448,47.35,80270.74,10.0,-0.00459,0.0,0.95539]
[1778323755314,47.35,80270.67,10.0,-0.00459,0.0,0.95544]
[1778323755846,47.35,80270.8,10.0,-0.00459,0.0,0.95535]
[1778323760085,47.35,80270.45,10.0,-0.00459,0.0,0.9556]
[1778323760720,47.35,80270.45,10.0,-0.00459,0.0,0.9556]
[1778323761633,47.35,80268.82,10.0,-0.0046,0.0,0.95678]
[1778323762473,47.35,80268.47,10.0,-0.0046,0.0,0.95704]
[1778323763105,47.35,80268.46,10.0,-0.0046,0.0,0.95704]
[1778323763734,47.35,80268.46,10.0,-0.0046,0.0,0.95704]
[1778323767006,47.35,80268.3,10.0,-0.0046,0.0,0.95716]
[1778323768024,47.35,80268.3,10.0,-0.0046,0.0,0.95716]
[1778323774118,47.35,80267.46,10.0,-0.0046,0.0,0.95688]
[1778323774657,47.35,80267.46,10.0,-0.0046,0.0,0.95688]
[1778323778687,47.35,80263.04,10.0,-0.00461,0.0,0.9601]
[1778323779544,47.35,80262.65,10.0,-0.00462,0.0,0.96038]
[1778323783211,47.35,80262.36,10.0,-0.00462,0.0,0.96059]
[1778323783893,47.35,80262.25,10.0,-0.00462,0.0,0.96067]
[1778323789740,47.35,80260.63,10.0,-0.00462,0.0,0.96186]
[1778323794775,47.35,80260.56,10.0,-0.00462,0.0,0.96191]
[1778323795508,47.35,80260.56,10.0,-0.00462,0.0,0.96191]
[1778323796339,47.35,80260.56,10.0,-0.00462,0.0,0.96191]
[1778323797837,47.35,80260.57,10.0,-0.00462,0.0,0.9619]
[1778323798491,47.35,80260.57,10.0,-0.00462,0.0,0.9619]
[1778323799257,47.35,80260.54,10.0,-0.00462,0.0,0.96192]
[1778323799964,47.35,80260.43,10.0,-0.00463,0.0,0.962]
[1778323804055,47.35,80260.27,10.0,-0.00463,0.0,0.96212]
[1778323804752,47.35,80260.27,10.0,-0.00463,0.0,0.96212]
[1778323806473,47.35,80260.34,10.0,-0.00463,0.0,0.96207]
[1778323807223,47.35,80260.34,10.0,-0.00463,0.0,0.96207]
[1778323810366,47.35,80260.34,10.0,-0.00463,0.0,0.96207]
[1778323812456,47.35,80260.18,10.0,-0.00463,0.0,0.96218]
[1778323815500,47.35,80260.11,10.0,-0.00463,0.0,0.96223]
[1778323818011,47.35,80260.08,10.0,-0.00463,0.0,0.96226]
[1778323824637,47.35,80260.06,10.0,-0.00463,0.0,0.96227]
[1778323826499,47.35,80260.06,10.0,-0.00463,0.0,0.96227]
[1778323835476,47.35,80260.06,10.0,-0.00463,0.0,0.96227]
[1778323836445,47.35,80260.06,10.0,-0.00462,0.0,0.96138]
[1778323838099,47.35,80260.06,10.0,-0.00462,0.0,0.96138]
[1778323839594,47.35,80260.1,10.0,-0.00462,0.0,0.96135]
[1778323840293,47.35,80260.16,10.0,-0.00462,0.0,0.96131]
[1778323842330,47.35,80260.11,10.0,-0.00462,0.0,0.96135]
[1778323847924,47.35,80259.26,10.0,-0.00463,0.0,0.96197]
[1778323848737,47.35,80259.26,10.0,-0.00463,0.0,0.96197]
[1778323849649,47.35,80259.69,10.0,-0.00462,0.0,0.96165]
[1778323850447,47.35,80259.72,10.0,-0.00462,0.0,0.96163]
[1778323854785,47.35,80259.76,10.0,-0.00462,0.0,0.9616]
[1778323855484,47.35,80259.76,10.0,-0.00462,0.0,0.9616]
[1778323856377,47.35,80259.76,10.0,-0.00462,0.0,0.9616]
[1778323857131,47.35,80259.76,10.0,-0.00462,0.0,0.9616]
[1778323867281,47.35,80259.95,10.0,-0.00462,0.0,0.96146]
[1778323869547,47.35,80259.95,10.0,-0.00462,0.0,0.96146]
[1778323870325,47.35,80259.95,10.0,-0.00462,0.0,0.96146]
[1778323875665,47.35,80259.9,10.0,-0.00462,0.0,0.9615]
[1778323876499,47.35,80259.86,10.0,-0.00462,0.0,0.96153]
[1778323882386,47.35,80259.79,10.0,-0.00462,0.0,0.96158]
[1778323883704,47.35,80259.79,10.0,-0.00462,0.0,0.96158]
[1778323884459,47.35,80259.79,10.0,-0.00462,0.0,0.96158]
[1778323886975,47.35,80259.72,10.0,-0.00462,0.0,0.96163]
[1778323887573,47.35,80259.72,10.0,-0.00462,0.0,0.96163]
[1778323889033,47.35,80259.79,10.0,-0.00462,0.0,0.96158]
[1778323889739,47.35,80259.79,10.0,-0.00462,0.0,0.96158]
[1778323892552,47.35,80260.94,10.0,-0.00461,0.0,0.95985]
[1778323893259,47.35,80260.52,10.0,-0.00462,0.0,0.96016]
[1778323894802,47.35,80261.09,10.0,-0.00461,0.0,0.95974]
[1778323895500,47.35,80261.09,10.0,-0.00461,0.0,0.95974]
[1778323899508,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323900121,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323903589,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323904436,47.35,80260.87,10.0,-0.00461,0.0,0.9599]
[1778323909310,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323909329,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323909411,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323910634,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323910644,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323911419,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323911518,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323916674,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323916774,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323918308,47.35,80260.92,10.0,-0.00461,0.0,0.95987]
[1778323918639,47.35,80261.02,10.0,-0.00461,0.0,0.9598]
[1778323919661,47.35,80261.02,10.0,-0.00461,0.0,0.9598]
[1778323919712,47.35,80261.02,10.0,-0.00461,0.0,0.9598]
[1778323920408,47.35,80261.02,10.0,-0.00461,0.0,0.9598]
[1778323921144,47.35,80261.02,10.0,-0.00461,0.0,0.9598]
[1778323921198,47.35,80261.02,10.0,-0.00461,0.0,0.9598]
[1778323921662,47.35,80265.38,10.0,-0.0046,0.0,0.95662]
[1778323927702,47.35,80268.86,10.0,-0.00458,0.0,0.9541]
[1778323932387,47.35,80269.48,10.0,-0.00458,0.0,0.95365]
[1778323932737,47.35,80269.47,10.0,-0.00458,0.0,0.95366]
[1778323933098,47.35,80269.47,10.0,-0.00458,0.0,0.95366]
[1778323933744,47.35,80269.51,10.0,-0.00458,0.0,0.95363]
[1778323935165,47.35,80269.88,10.0,-0.00458,0.0,0.95336]
[1778323935767,47.35,80269.88,10.0,-0.00458,0.0,0.95336]
[1778323940913,47.35,80268.43,10.0,-0.00458,0.0,0.95441]
[1778323941800,47.35,80267.36,10.0,-0.00459,0.0,0.95519]
[1778323942521,47.35,80267.36,10.0,-0.00459,0.0,0.95519]
[1778323942560,47.35,80267.36,10.0,-0.00459,0.0,0.95519]
[1778323942807,47.35,80267.18,10.0,-0.00459,0.0,0.95532]
[1778323945997,47.35,80267.62,10.0,-0.00459,0.0,0.955]
[1778323947525,47.35,80267.56,10.0,-0.00459,0.0,0.95504]
[1778323950606,47.35,80267.73,10.0,-0.00459,0.0,0.95492]
[1778323952332,47.35,80267.7,10.0,-0.00459,0.0,0.95494]
[1778323953720,47.35,80267.43,10.0,-0.00458,0.0,0.95425]
[1778323954552,47.35,80267.42,10.0,-0.00458,0.0,0.95426]
[1778323959752,47.35,80267.36,10.0,-0.00459,0.0,0.9543]
[1778323962488,47.35,80267.28,10.0,-0.00459,0.0,0.95436]
[1778323965854,47.35,80267.21,10.0,-0.00459,0.0,0.95441]
[1778323966768,47.35,80266.8,10.0,-0.00459,0.0,0.95471]
[1778323969694,47.35,80266.8,10.0,-0.00459,0.0,0.95471]
[1778323970560,47.35,80266.8,10.0,-0.00459,0.0,0.95471]
[1778323974654,47.35,80266.89,10.0,-0.00459,0.0,0.95464]
[1778323976324,47.35,80266.89,10.0,-0.00459,0.0,0.95464]
[1778323979050,47.35,80266.75,10.0,-0.00459,0.0,0.95475]
[1778323979908,47.35,80266.75,10.0,-0.00459,0.0,0.95475]
[1778323984533,47.35,80266.75,10.0,-0.00459,0.0,0.95475]
[1778323985443,47.35,80266.75,10.0,-0.00459,0.0,0.95475]
[1778323991149,47.35,80266.62,10.0,-0.00459,0.0,0.95484]
[1778323992581,47.35,80266.62,10.0,-0.00459,0.0,0.95484]
[1778323994141,47.35,80266.62,10.0,-0.00459,0.0,0.95484]
[1778323997340,47.35,80266.62,10.0,-0.00459,0.0,0.95484]
[1778323998057,47.35,80266.41,10.0,-0.00459,0.0,0.95499]
[1778324000582,47.35,80266.62,10.0,-0.00459,0.0,0.95484]
[1778324001601,47.35,80266.62,10.0,-0.00459,0.0,0.95484]
[1778324002526,47.35,80266.62,10.0,-0.00459,0.0,0.95484]
[1778324003398,47.35,80266.62,10.0,-0.00459,0.0,0.95484]
[1778324008901,47.35,80271.59,10.0,-0.00457,0.0,0.95124]
[1778324009590,47.35,80271.63,10.0,-0.00457,0.0,0.95121]
[1778324021360,47.35,80270.73,10.0,-0.00457,0.0,0.95098]
[1778324023081,47.35,80270.69,10.0,-0.00457,0.0,0.95101]
[1778324023962,47.35,80270.69,10.0,-0.00457,0.0,0.95101]
[1778324031434,47.35,80271.4,10.0,-0.00456,0.0,0.9505]
[1778324036465,47.35,80271.79,10.0,-0.00456,0.0,0.95022]
[1778324037320,47.35,80271.92,10.0,-0.00456,0.0,0.95012]
[1778324039368,47.35,80271.92,10.0,-0.00456,0.0,0.95012]
[1778324040162,47.35,80271.92,10.0,-0.00456,0.0,0.95012]
[1778324041851,47.35,80271.92,10.0,-0.00456,0.0,0.95012]
[1778324043230,47.35,80271.92,10.0,-0.00456,0.0,0.95012]
[1778324049358,47.35,80270.65,10.0,-0.00457,0.0,0.95104]
[1778324050114,47.35,80270.65,10.0,-0.00457,0.0,0.95104]
[1778324052914,47.35,80270.65,10.0,-0.00457,0.0,0.95104]
[1778324053627,47.35,80270.65,10.0,-0.00457,0.0,0.95104]
[1778324056427,47.35,80270.65,10.0,-0.00457,0.0,0.95104]
[1778324057651,47.35,80270.65,10.0,-0.00457,0.0,0.95104]
[1778324060185,47.35,80270.51,10.0,-0.00457,0.0,0.95114]
[1778324062541,47.35,80270.51,10.0,-0.00457,0.0,0.95114]
[1778324076413,47.35,80270.37,10.0,-0.00457,0.0,0.95124]
[1778324078073,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324082319,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324082860,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324083649,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324084512,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324086265,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324087096,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324088552,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324089132,47.35,80270.37,10.0,-0.00456,0.0,0.95036]
[1778324094277,47.35,80270.03,10.0,-0.00457,0.0,0.95061]
[1778324094993,47.35,80270.03,10.0,-0.00457,0.0,0.95061]
[1778324098813,47.35,80270.01,10.0,-0.00457,0.0,0.95062]
[1778324100475,47.35,80269.66,10.0,-0.00457,0.0,0.95087]
[1778324105217,47.35,80270.05,10.0,-0.00457,0.0,0.95059]
[1778324106135,47.35,80270.05,10.0,-0.00457,0.0,0.95059]
[1778324108475,47.35,80270.05,10.0,-0.00457,0.0,0.95059]
[1778324109239,47.35,80270.05,10.0,-0.00457,0.0,0.95059]
[1778324115014,47.35,80271.12,10.0,-0.00456,0.0,0.94982]
[1778324115550,47.35,80271.12,10.0,-0.00456,0.0,0.94982]
[1778324116310,47.35,80271.12,10.0,-0.00456,0.0,0.94982]
[1778324117103,47.35,80271.12,10.0,-0.00456,0.0,0.94982]
[1778324117822,47.35,80271.22,10.0,-0.00456,0.0,0.94975]
[1778324122679,47.35,80271.22,10.0,-0.00456,0.0,0.94975]
[1778324123527,47.35,80270.97,10.0,-0.00456,0.0,0.94993]
[1778324125938,47.35,80270.88,10.0,-0.00456,0.0,0.94999]
[1778324126607,47.35,80270.88,10.0,-0.00456,0.0,0.94999]
[1778324135539,47.35,80270.89,10.0,-0.00456,0.0,0.94999]
[1778324136347,47.35,80270.89,10.0,-0.00456,0.0,0.94911]
[1778324137863,47.35,80270.89,10.0,-0.00456,0.0,0.94911]
[1778324138618,47.35,80270.78,10.0,-0.00456,0.0,0.94918]
[1778324149903,47.35,80271.99,10.0,-0.00455,0.0,0.94831]
[1778324150549,47.35,80271.99,10.0,-0.00455,0.0,0.94831]
[1778324153896,47.35,80272.52,10.0,-0.00455,0.0,0.94793]
[1778324155555,47.35,80272.65,10.0,-0.00455,0.0,0.94784]
[1778324167378,47.35,80272.83,10.0,-0.00455,0.0,0.94771]
[1778324168885,47.35,80272.83,10.0,-0.00455,0.0,0.94771]
[1778324169695,47.35,80272.83,10.0,-0.00455,0.0,0.94771]
[1778324172369,47.35,80273.25,10.0,-0.00455,0.0,0.9474]
[1778324173149,47.35,80273.25,10.0,-0.00455,0.0,0.9474]
[1778324175572,47.35,80273.25,10.0,-0.00455,0.0,0.9474]
[1778324176453,47.35,80273.25,10.0,-0.00455,0.0,0.9474]
[1778324178198,47.35,80273.25,10.0,-0.00455,0.0,0.9474]
[1778324178914,47.35,80273.25,10.0,-0.00455,0.0,0.9474]
[1778324185556,47.35,80273.12,10.0,-0.00455,0.0,0.9475]
[1778324185890,47.35,80273.12,10.0,-0.00455,0.0,0.9475]
[1778324187483,47.35,80273.12,10.0,-0.00455,0.0,0.9475]
[1778324197588,47.35,80272.11,10.0,-0.00455,0.0,0.94735]
[1778324202623,47.35,80272.81,10.0,-0.00455,0.0,0.94684]
[1778324206080,47.35,80272.81,10.0,-0.00455,0.0,0.94684]
[1778324207054,47.35,80272.82,10.0,-0.00455,0.0,0.94683]
[1778324207916,47.35,80272.81,10.0,-0.00455,0.0,0.94684]
[1778324208800,47.35,80272.81,10.0,-0.00455,0.0,0.94684]
[1778324212083,47.35,80272.79,10.0,-0.00455,0.0,0.94686]
[1778324213524,47.35,80272.79,10.0,-0.00455,0.0,0.94686]
[1778324215666,47.35,80272.71,10.0,-0.00455,0.0,0.94691]
[1778324216596,47.35,80271.51,10.0,-0.00455,0.0,0.94778]
[1778324217413,47.35,80271.94,10.0,-0.00455,0.0,0.94747]
[1778324218526,47.35,80271.83,10.0,-0.00455,0.0,0.94755]
[1778324219370,47.35,80271.83,10.0,-0.00455,0.0,0.94755]
[1778324220133,47.35,80271.83,10.0,-0.00455,0.0,0.94755]
[1778324222501,47.35,80271.1,10.0,-0.00455,0.0,0.94807]
[1778324223188,47.35,80271.1,10.0,-0.00455,0.0,0.94807]
[1778324224976,47.35,80267.07,10.0,-0.00457,0.0,0.95098]
[1778324225659,47.35,80265.73,10.0,-0.00457,0.0,0.95195]
[1778324229441,47.35,80265.21,10.0,-0.00458,0.0,0.95233]
[1778324230076,47.35,80265.21,10.0,-0.00458,0.0,0.95233]
[1778324233543,47.35,80263.76,10.0,-0.00458,0.0,0.95338]
[1778324234418,47.35,80263.62,10.0,-0.00458,0.0,0.95348]
[1778324235273,47.35,80263.62,10.0,-0.00458,0.0,0.95348]
[1778324235860,47.35,80263.62,10.0,-0.00458,0.0,0.95348]
[1778324239381,47.35,80256.18,10.0,-0.00461,0.0,0.95888]
[1778324240306,47.35,80256.38,10.0,-0.00461,0.0,0.95874]
[1778324244450,47.35,80255.19,10.0,-0.00462,0.0,0.9596]
[1778324245193,47.35,80255.19,10.0,-0.00462,0.0,0.9596]
[1778324250149,47.35,80255.12,10.0,-0.00462,0.0,0.95966]
[1778324250799,47.35,80255.12,10.0,-0.00462,0.0,0.95966]
[1778324251847,47.35,80255.12,10.0,-0.00462,0.0,0.95966]
[1778324252575,47.35,80255.3,10.0,-0.00461,0.0,0.95864]
[1778324258008,47.35,80254.61,10.0,-0.00461,0.0,0.95914]
[1778324260051,47.35,80254.49,10.0,-0.00462,0.0,0.95923]
[1778324262279,47.35,80254.61,10.0,-0.00461,0.0,0.95914]
[1778324263034,47.35,80254.61,10.0,-0.00461,0.0,0.95914]
[1778324263651,47.35,80254.61,10.0,-0.00461,0.0,0.95914]
[1778324265220,47.35,80254.53,10.0,-0.00462,0.0,0.9592]
[1778324265800,47.35,80254.53,10.0,-0.00462,0.0,0.9592]
[1778324267527,47.35,80254.62,10.0,-0.00461,0.0,0.95913]
[1778324268442,47.35,80254.53,10.0,-0.00462,0.0,0.9592]
[1778324268973,47.35,80254.53,10.0,-0.00462,0.0,0.9592]
[1778324269627,47.35,80254.24,10.0,-0.00462,0.0,0.95941]
[1778324271822,47.35,80254.28,10.0,-0.00462,0.0,0.95938]
[1778324272571,47.35,80254.28,10.0,-0.00462,0.0,0.95938]
[1778324278148,47.35,80254.25,10.0,-0.00462,0.0,0.9594]
[1778324279177,47.35,80254.25,10.0,-0.00462,0.0,0.9594]
[1778324280029,47.35,80254.25,10.0,-0.00462,0.0,0.9594]
[1778324282294,47.35,80256.42,10.0,-0.00461,0.0,0.95782]
[1778324283171,47.35,80256.32,10.0,-0.00461,0.0,0.95789]
[1778324286139,47.35,80257.25,10.0,-0.0046,0.0,0.95722]
[1778324286929,47.35,80257.25,10.0,-0.0046,0.0,0.95722]
[1778324292157,47.35,80257.76,10.0,-0.0046,0.0,0.95685]
[1778324292980,47.35,80257.73,10.0,-0.0046,0.0,0.95687]
[1778324294454,47.35,80257.37,10.0,-0.0046,0.0,0.95713]
[1778324294971,47.35,80257.37,10.0,-0.0046,0.0,0.95713]
[1778324295845,47.35,80257.39,10.0,-0.0046,0.0,0.95712]
[1778324296638,47.35,80257.39,10.0,-0.0046,0.0,0.95712]
[1778324299957,47.35,80257.32,10.0,-0.0046,0.0,0.95717]
[1778324300581,47.35,80257.32,10.0,-0.0046,0.0,0.95717]
[1778324305915,47.35,80257.55,10.0,-0.0046,0.0,0.957]
[1778324306626,47.35,80257.59,10.0,-0.0046,0.0,0.95697]
[1778324307426,47.35,80257.59,10.0,-0.0046,0.0,0.95697]
[1778324308053,47.35,80257.59,10.0,-0.0046,0.0,0.95697]
[1778324310467,47.35,80257.59,10.0,-0.0046,0.0,0.95697]
[1778324312415,47.35,80257.74,10.0,-0.0046,0.0,0.95686]
[1778324313173,47.35,80257.74,10.0,-0.0046,0.0,0.95686]
[1778324314479,47.35,80257.74,10.0,-0.0046,0.0,0.95598]
[1778324315348,47.35,80257.74,10.0,-0.0046,0.0,0.95598]
[1778324316063,47.35,80257.74,10.0,-0.0046,0.0,0.95598]
[1778324316976,47.35,80257.74,10.0,-0.0046,0.0,0.95598]
[1778324318557,47.35,80257.71,10.0,-0.0046,0.0,0.956]
[1778324327291,47.35,80257.85,10.0,-0.0046,0.0,0.9559]
[1778324328109,47.35,80257.85,10.0,-0.0046,0.0,0.9559]
[1778324337563,47.35,80257.86,10.0,-0.0046,0.0,0.95589]
[1778324343310,47.35,80257.86,10.0,-0.0046,0.0,0.95589]
[1778324343907,47.35,80257.86,10.0,-0.0046,0.0,0.95589]
[1778324345357,47.35,80257.86,10.0,-0.0046,0.0,0.95589]
[1778324346068,47.35,80257.86,10.0,-0.0046,0.0,0.95589]
[1778324348411,47.35,80259.13,10.0,-0.00459,0.0,0.95497]
[1778324349800,47.35,80261.09,10.0,-0.00459,0.0,0.95354]
[1778324355690,47.35,80262.26,10.0,-0.00458,0.0,0.9527]
[1778324360725,47.35,80262.09,10.0,-0.00458,0.0,0.95282]
[1778324366108,47.35,80262.23,10.0,-0.00458,0.0,0.95272]
[1778324366882,47.35,80262.03,10.0,-0.00458,0.0,0.95286]
[1778324371610,47.35,80262.01,10.0,-0.00458,0.0,0.95288]
[1778324372405,47.35,80262.01,10.0,-0.00458,0.0,0.95288]
[1778324374467,47.35,80262.02,10.0,-0.00458,0.0,0.95199]
[1778324375246,47.35,80262.02,10.0,-0.00458,0.0,0.95199]
[1778324381872,47.35,80261.98,10.0,-0.00458,0.0,0.95202]
[1778324382441,47.35,80261.98,10.0,-0.00458,0.0,0.95202]
[1778324389928,47.35,80261.94,10.0,-0.00458,0.0,0.95205]
[1778324391416,47.35,80261.94,10.0,-0.00458,0.0,0.95205]
[1778324392306,47.35,80261.15,10.0,-0.00458,0.0,0.95262]
[1778324395875,47.35,80261.54,10.0,-0.00458,0.0,0.95233]
[1778324396730,47.35,80261.54,10.0,-0.00458,0.0,0.95233]
[1778324397499,47.35,80261.54,10.0,-0.00458,0.0,0.95233]
[1778324398225,47.35,80261.54,10.0,-0.00458,0.0,0.95233]
[1778324399516,47.35,80261.5,10.0,-0.00458,0.0,0.95236]
[1778324400380,47.35,80261.5,10.0,-0.00458,0.0,0.95236]
[1778324407047,47.35,80254.99,10.0,-0.00461,0.0,0.95709]
[1778324412082,47.35,80254.3,10.0,-0.00461,0.0,0.95759]
[1778324417890,47.35,80253.94,10.0,-0.00461,0.0,0.95785]
[1778324418622,47.35,80254.18,10.0,-0.00461,0.0,0.95768]
[1778324420531,47.35,80254.18,10.0,-0.00461,0.0,0.95768]
[1778324421364,47.35,80254.18,10.0,-0.00461,0.0,0.95768]
[1778324422377,47.35,80254.03,10.0,-0.00461,0.0,0.95779]
[1778324425509,47.35,80253.7,10.0,-0.00461,0.0,0.95803]
[1778324431215,47.35,80253.34,10.0,-0.00461,0.0,0.9574]
[1778324434652,47.35,80253.36,10.0,-0.00461,0.0,0.95739]
[1778324437205,47.35,80253.26,10.0,-0.00461,0.0,0.95746]
[1778324438662,47.35,80253.19,10.0,-0.00461,0.0,0.95751]
[1778324440135,47.35,80253.12,10.0,-0.00461,0.0,0.95756]
[1778324449341,47.35,80252.41,10.0,-0.00461,0.0,0.95808]
[1778324454080,47.35,80252.41,10.0,-0.00461,0.0,0.95808]
[1778324454716,47.35,80252.41,10.0,-0.00461,0.0,0.95808]
[1778324460135,47.35,80252.66,10.0,-0.00461,0.0,0.9579]
[1778324460703,47.35,80252.57,10.0,-0.00461,0.0,0.95796]
[1778324462039,47.35,80252.57,10.0,-0.00461,0.0,0.95796]
[1778324462656,47.35,80252.57,10.0,-0.00461,0.0,0.95796]
[1778324464323,47.35,80252.57,10.0,-0.00461,0.0,0.95796]
[1778324465636,47.35,80252.57,10.0,-0.00461,0.0,0.95796]
[1778324466567,47.35,80252.47,10.0,-0.00461,0.0,0.95803]
[1778324467425,47.35,80252.47,10.0,-0.00461,0.0,0.95803]
[1778324470311,47.35,80252.55,10.0,-0.00461,0.0,0.95798]
[1778324472379,47.35,80252.53,10.0,-0.00461,0.0,0.95799]
[1778324476574,47.35,80252.55,10.0,-0.00461,0.0,0.95798]
[1778324477120,47.35,80252.55,10.0,-0.00461,0.0,0.95798]
[1778324479972,47.35,80251.37,10.0,-0.00462,0.0,0.95883]
[1778324480622,47.35,80251.37,10.0,-0.00462,0.0,0.95883]
[1778324484918,47.35,80251.71,10.0,-0.00461,0.0,0.95859]
[1778324485699,47.35,80251.71,10.0,-0.00461,0.0,0.95859]
[1778324488750,47.35,80251.55,10.0,-0.00461,0.0,0.9587]
[1778324490424,47.35,80251.59,10.0,-0.00461,0.0,0.95867]
[1778324493820,47.35,80251.09,10.0,-0.00461,0.0,0.95815]
[1778324494653,47.35,80251.09,10.0,-0.00461,0.0,0.95815]
[1778324495466,47.35,80251.09,10.0,-0.00461,0.0,0.95815]
[1778324496250,47.35,80251.09,10.0,-0.00461,0.0,0.95815]
[1778324500150,47.35,80251.12,10.0,-0.00461,0.0,0.95813]
[1778324502244,47.35,80251.12,10.0,-0.00461,0.0,0.95813]
[1778324502992,47.35,80251.12,10.0,-0.00461,0.0,0.95813]
[1778324504452,47.35,80250.98,10.0,-0.00461,0.0,0.95823]
[1778324510484,47.35,80250.78,10.0,-0.00461,0.0,0.95838]
[1778324511433,47.35,80250.78,10.0,-0.00461,0.0,0.95838]
[1778324512234,47.35,80250.74,10.0,-0.00461,0.0,0.95841]
[1778324512828,47.35,80250.74,10.0,-0.00461,0.0,0.95841]
[1778324521206,47.35,80250.96,10.0,-0.00461,0.0,0.95825]
[1778324522063,47.35,80250.93,10.0,-0.00461,0.0,0.95827]
[1778324524165,47.35,80250.96,10.0,-0.00461,0.0,0.95825]
[1778324526584,47.35,80251.0,10.0,-0.00461,0.0,0.95822]
[1778324527423,47.35,80251.0,10.0,-0.00461,0.0,0.95822]
[1778324529553,47.35,80251.27,10.0,-0.00461,0.0,0.95802]
[1778324530324,47.35,80251.52,10.0,-0.00461,0.0,0.95784]
[1778324534376,47.35,80251.62,10.0,-0.00461,0.0,0.95776]
[1778324535311,47.35,80251.62,10.0,-0.00461,0.0,0.95776]
[1778324538459,47.35,80251.52,10.0,-0.00461,0.0,0.95784]
[1778324540435,47.35,80251.52,10.0,-0.00461,0.0,0.95784]
[1778324544204,47.35,80251.55,10.0,-0.00461,0.0,0.95782]
[1778324545083,47.35,80251.55,10.0,-0.00461,0.0,0.95782]
[1778324547493,47.35,80251.55,10.0,-0.00461,0.0,0.95782]
[1778324548415,47.35,80251.55,10.0,-0.00461,0.0,0.95782]
[1778324549239,47.35,80251.44,10.0,-0.00461,0.0,0.9579]
[1778324549962,47.35,80249.42,10.0,-0.00462,0.0,0.95937]
[1778324553118,47.35,80249.49,10.0,-0.00461,0.0,0.95843]
[1778324554638,47.35,80249.49,10.0,-0.00461,0.0,0.95843]
[1778324556189,47.35,80249.43,10.0,-0.00461,0.0,0.95847]
[1778324557067,47.35,80249.44,10.0,-0.00461,0.0,0.95846]
[1778324558042,47.35,80249.48,10.0,-0.00461,0.0,0.95843]
[1778324559439,47.35,80249.48,10.0,-0.00461,0.0,0.95843]
[1778324563119,47.35,80249.52,10.0,-0.00461,0.0,0.95841]
[1778324563708,47.35,80249.52,10.0,-0.00461,0.0,0.95841]
[1778324564474,47.35,80249.52,10.0,-0.00461,0.0,0.95841]
[1778324564493,47.35,80249.52,10.0,-0.00461,0.0,0.95841]
[1778324564517,47.35,80249.52,10.0,-0.00461,0.0,0.95841]
[1778324566080,47.35,80263.5,10.0,-0.00456,0.0,0.94827]
[1778324570966,47.35,80279.95,10.0,-0.00449,0.0,0.93646]
[1778324571825,47.35,80282.79,10.0,-0.00448,0.0,0.93444]
[1778324574841,47.35,80282.89,10.0,-0.00448,0.0,0.93437]
[1778324575536,47.35,80282.89,10.0,-0.00448,0.0,0.93437]
[1778324578087,47.35,80282.91,10.0,-0.00448,0.0,0.93435]
[1778324578872,47.35,80282.91,10.0,-0.00448,0.0,0.93435]
[1778324583270,47.35,80282.55,10.0,-0.00448,0.0,0.93461]
[1778324583941,47.35,80282.9,10.0,-0.00448,0.0,0.93436]
[1778324588401,47.35,80279.55,10.0,-0.0045,0.0,0.93675]
[1778324589079,47.35,80277.98,10.0,-0.0045,0.0,0.93787]
[1778324589884,47.35,80277.43,10.0,-0.0045,0.0,0.93826]
[1778324592310,47.35,80276.33,10.0,-0.00451,0.0,0.93905]
[1778324597377,47.35,80276.93,10.0,-0.00451,0.0,0.93862]
[1778324602412,47.35,80277.13,10.0,-0.00451,0.0,0.93848]
[1778324604587,47.35,80277.21,10.0,-0.00451,0.0,0.93842]
[1778324606108,47.35,80276.77,10.0,-0.00451,0.0,0.93874]
[1778324609327,47.35,80277.25,10.0,-0.0045,0.0,0.93839]
[1778324609995,47.35,80277.25,10.0,-0.0045,0.0,0.93839]
[1778324614018,47.35,80277.42,10.0,-0.0045,0.0,0.9374]
[1778324615636,47.35,80277.42,10.0,-0.0045,0.0,0.9374]
[1778324616376,47.35,80277.42,10.0,-0.0045,0.0,0.9374]
[1778324616988,47.35,80277.41,10.0,-0.0045,0.0,0.9374]
[1778324617780,47.35,80277.63,10.0,-0.0045,0.0,0.93725]
[1778324618492,47.35,80277.63,10.0,-0.0045,0.0,0.93725]
[1778324620062,47.35,80277.63,10.0,-0.0045,0.0,0.93725]
[1778324623109,47.35,80277.63,10.0,-0.0045,0.0,0.93725]
[1778324623839,47.35,80277.63,10.0,-0.0045,0.0,0.93725]
[1778324624492,47.35,80277.63,10.0,-0.0045,0.0,0.93725]
[1778324626665,47.35,80277.56,10.0,-0.0045,0.0,0.9373]
[1778324628381,47.35,80277.56,10.0,-0.0045,0.0,0.9373]
[1778324629130,47.35,80277.72,10.0,-0.0045,0.0,0.93718]
[1778324630732,47.35,80277.62,10.0,-0.0045,0.0,0.93725]
[1778324633196,47.35,80277.43,10.0,-0.0045,0.0,0.93739]
[1778324633734,47.35,80277.43,10.0,-0.0045,0.0,0.93739]
[1778324634499,47.35,80277.43,10.0,-0.0045,0.0,0.93739]
[1778324635363,47.35,80277.43,10.0,-0.0045,0.0,0.93739]
[1778324640431,47.35,80277.8,10.0,-0.0045,0.0,0.93713]
[1778324641280,47.35,80277.65,10.0,-0.0045,0.0,0.93723]
[1778324648328,47.35,80279.84,10.0,-0.00449,0.0,0.93567]
[1778324648893,47.35,80279.87,10.0,-0.00449,0.0,0.93565]
[1778324654778,47.35,80282.06,10.0,-0.00448,0.0,0.93409]
[1778324657257,47.35,80282.08,10.0,-0.00448,0.0,0.93407]
[1778324658922,47.35,80282.05,10.0,-0.00448,0.0,0.93409]
[1778324659643,47.35,80282.05,10.0,-0.00448,0.0,0.93409]
[1778324660434,47.35,80282.05,10.0,-0.00448,0.0,0.93409]
[1778324665807,47.35,80281.72,10.0,-0.00448,0.0,0.93433]
[1778324666672,47.35,80281.72,10.0,-0.00448,0.0,0.93433]
[1778324671897,47.35,80281.2,10.0,-0.00448,0.0,0.93383]
[1778324677939,47.35,80282.4,10.0,-0.00448,0.0,0.93297]
[1778324682927,47.35,80282.88,10.0,-0.00447,0.0,0.93263]
[1778324683631,47.35,80282.88,10.0,-0.00447,0.0,0.93263]
[1778324685280,47.35,80282.95,10.0,-0.00447,0.0,0.93258]
[1778324685956,47.35,80282.91,10.0,-0.00447,0.0,0.93261]
[1778324690406,47.35,80282.49,10.0,-0.00448,0.0,0.93291]
[1778324691271,47.35,80282.54,10.0,-0.00448,0.0,0.93287]
[1778324693537,47.35,80282.65,10.0,-0.00448,0.0,0.9328]
[1778324695048,47.35,80282.65,10.0,-0.00448,0.0,0.9328]
[1778324699842,47.35,80283.15,10.0,-0.00447,0.0,0.93244]
[1778324700578,47.35,80283.15,10.0,-0.00447,0.0,0.93244]
[1778324702411,47.35,80283.18,10.0,-0.00447,0.0,0.93242]
[1778324703200,47.35,80283.18,10.0,-0.00447,0.0,0.93242]
[1778324705419,47.35,80283.14,10.0,-0.00447,0.0,0.93245]
[1778324706414,47.35,80283.14,10.0,-0.00447,0.0,0.93245]
[1778324709496,47.35,80283.05,10.0,-0.00447,0.0,0.93251]
[1778324710300,47.35,80283.08,10.0,-0.00447,0.0,0.93249]
[1778324713762,47.35,80282.9,10.0,-0.00447,0.0,0.93262]
[1778324715436,47.35,80282.9,10.0,-0.00447,0.0,0.93262]
[1778324718724,47.35,80268.6,10.0,-0.00453,0.0,0.94284]
[1778324719665,47.35,80267.0,10.0,-0.00454,0.0,0.94399]
[1778324726277,47.35,80262.82,10.0,-0.00455,0.0,0.947]
[1778324727513,47.35,80262.82,10.0,-0.00455,0.0,0.947]
[1778324728939,47.35,80261.77,10.0,-0.00456,0.0,0.94776]
[1778324730529,47.35,80261.77,10.0,-0.00456,0.0,0.94776]
[1778324733078,47.35,80261.45,10.0,-0.00455,0.0,0.94711]
[1778324737017,47.35,80264.26,10.0,-0.00454,0.0,0.94508]
[1778324737687,47.35,80264.26,10.0,-0.00454,0.0,0.94508]
[1778324738445,47.35,80266.76,10.0,-0.00453,0.0,0.94328]
[1778324742204,47.35,80268.17,10.0,-0.00453,0.0,0.94227]
[1778324747424,47.35,80266.54,10.0,-0.00453,0.0,0.94344]
[1778324749054,47.35,80267.59,10.0,-0.00453,0.0,0.94269]
[1778324750497,47.35,80267.62,10.0,-0.00453,0.0,0.94267]
[1778324751391,47.35,80267.62,10.0,-0.00453,0.0,0.94267]
[1778324752239,47.35,80267.51,10.0,-0.00453,0.0,0.94274]
[1778324754251,47.35,80267.57,10.0,-0.00453,0.0,0.9427]
[1778324754772,47.35,80267.57,10.0,-0.00453,0.0,0.9427]
[1778324755676,47.35,80267.57,10.0,-0.00453,0.0,0.9427]
[1778324756496,47.35,80267.57,10.0,-0.00453,0.0,0.9427]
[1778324758179,47.35,80267.57,10.0,-0.00453,0.0,0.9427]
[1778324758893,47.35,80267.57,10.0,-0.00453,0.0,0.9427]
[1778324765551,47.35,80267.12,10.0,-0.00453,0.0,0.94302]
[1778324768941,47.35,80267.32,10.0,-0.00453,0.0,0.94288]
[1778324769528,47.35,80267.32,10.0,-0.00453,0.0,0.94288]
[1778324777637,47.35,80267.59,10.0,-0.00453,0.0,0.94269]
[1778324786700,47.35,80267.44,10.0,-0.00453,0.0,0.94279]
[1778324797778,47.35,80267.34,10.0,-0.00453,0.0,0.94199]
[1778324798769,47.35,80267.34,10.0,-0.00453,0.0,0.94199]
[1778324799619,47.35,80267.34,10.0,-0.00453,0.0,0.94199]
[1778324804827,47.35,80266.6,10.0,-0.00453,0.0,0.94252]
[1778324806781,47.35,80267.56,10.0,-0.00453,0.0,0.94183]
[1778324807592,47.35,80267.56,10.0,-0.00453,0.0,0.94183]
[1778324814897,47.35,80267.78,10.0,-0.00453,0.0,0.94167]
[1778324816331,47.35,80267.78,10.0,-0.00453,0.0,0.94167]
[1778324817570,47.35,80267.78,10.0,-0.00453,0.0,0.94167]
[1778324823196,47.35,80267.74,10.0,-0.00453,0.0,0.9417]
[1778324823935,47.35,80267.1,10.0,-0.00453,0.0,0.94216]
[1778324826375,47.35,80267.1,10.0,-0.00453,0.0,0.94216]
[1778324827141,47.35,80267.16,10.0,-0.00453,0.0,0.94212]
[1778324829359,47.35,80267.16,10.0,-0.00453,0.0,0.94212]
[1778324829985,47.35,80267.16,10.0,-0.00453,0.0,0.94212]
[1778324832859,47.35,80267.46,10.0,-0.00453,0.0,0.9419]
[1778324833641,47.35,80267.53,10.0,-0.00453,0.0,0.94185]
[1778324836156,47.35,80269.52,10.0,-0.00452,0.0,0.94043]
[1778324836924,47.35,80270.64,10.0,-0.00451,0.0,0.93962]
[1778324838474,47.35,80270.36,10.0,-0.00452,0.0,0.93982]
[1778324839541,47.35,80270.36,10.0,-0.00452,0.0,0.93982]
[1778324840469,47.35,80270.32,10.0,-0.00452,0.0,0.93985]
[1778324841130,47.35,80270.27,10.0,-0.00452,0.0,0.93989]
[1778324843541,47.35,80270.23,10.0,-0.00452,0.0,0.93992]
[1778324844365,47.35,80270.23,10.0,-0.00452,0.0,0.93992]
[1778324845829,47.35,80270.23,10.0,-0.00452,0.0,0.93992]
[1778324846682,47.35,80270.23,10.0,-0.00452,0.0,0.93992]
[1778324849131,47.35,80270.19,10.0,-0.00452,0.0,0.93994]
[1778324853169,47.35,80270.19,10.0,-0.00452,0.0,0.93994]
[1778324853742,47.35,80270.19,10.0,-0.00452,0.0,0.93994]
[1778324860214,47.35,80270.04,10.0,-0.00451,0.0,0.93918]
[1778324862965,47.35,80270.41,10.0,-0.00451,0.0,0.93891]
[1778324863688,47.35,80270.41,10.0,-0.00451,0.0,0.93891]
[1778324863691,47.35,80270.41,10.0,-0.00451,0.0,0.93891]
[1778324864422,47.35,80270.41,10.0,-0.00451,0.0,0.93891]
[1778324865118,47.35,80270.37,10.0,-0.00451,0.0,0.93894]
[1778324874622,47.35,80270.17,10.0,-0.00451,0.0,0.93908]
[1778324875382,47.35,80270.17,10.0,-0.00451,0.0,0.93908]
[1778324877692,47.35,80270.17,10.0,-0.00451,0.0,0.93908]
[1778324878495,47.35,80270.17,10.0,-0.00451,0.0,0.93908]
[1778324879191,47.35,80270.17,10.0,-0.00451,0.0,0.93908]
[1778324879969,47.35,80270.17,10.0,-0.00451,0.0,0.93908]
[1778324880622,47.35,80270.17,10.0,-0.00451,0.0,0.93908]
[1778324881484,47.35,80270.17,10.0,-0.00451,0.0,0.93908]
[1778324887124,47.35,80270.49,10.0,-0.00451,0.0,0.93885]
[1778324887321,47.35,80270.49,10.0,-0.00451,0.0,0.93885]
[1778324896466,47.35,80286.05,10.0,-0.00445,0.0,0.92777]
[1778324899694,47.35,80286.05,10.0,-0.00445,0.0,0.92777]
[1778324900396,47.35,80286.05,10.0,-0.00445,0.0,0.92777]
[1778324901407,47.35,80285.5,10.0,-0.00445,0.0,0.92816]
[1778324902180,47.35,80286.39,10.0,-0.00445,0.0,0.92753]
[1778324904874,47.35,80286.79,10.0,-0.00445,0.0,0.92725]
[1778324905621,47.35,80286.72,10.0,-0.00445,0.0,0.9273]
[1778324911572,47.35,80286.75,10.0,-0.00444,0.0,0.92641]
[1778324920634,47.35,80287.3,10.0,-0.00444,0.0,0.92602]
[1778324925669,47.35,80288.92,10.0,-0.00444,0.0,0.92487]
[1778324926239,47.35,80288.92,10.0,-0.00444,0.0,0.92487]
[1778324927048,47.35,80289.37,10.0,-0.00443,0.0,0.92456]
[1778324938395,47.35,80290.5,10.0,-0.00443,0.0,0.92376]
[1778324938866,47.35,80290.5,10.0,-0.00443,0.0,0.92376]
[1778324944802,47.35,80284.56,10.0,-0.00445,0.0,0.92796]
[1778324949837,47.35,80284.57,10.0,-0.00445,0.0,0.92795]
[1778324955400,47.35,80284.57,10.0,-0.00445,0.0,0.92795]
[1778324956033,47.35,80283.97,10.0,-0.00445,0.0,0.92838]
[1778324957309,47.35,80283.84,10.0,-0.00445,0.0,0.92847]
[1778324958022,47.35,80283.84,10.0,-0.00445,0.0,0.92847]
[1778324959556,47.35,80283.84,10.0,-0.00445,0.0,0.92847]
[1778324960398,47.35,80283.84,10.0,-0.00445,0.0,0.92847]
[1778324962868,47.35,80285.02,10.0,-0.00445,0.0,0.92763]
[1778324963630,47.35,80285.75,10.0,-0.00445,0.0,0.92712]
[1778324965094,47.35,80286.1,10.0,-0.00445,0.0,0.92687]
[1778324965720,47.35,80286.1,10.0,-0.00445,0.0,0.92687]
[1778324966572,47.35,80286.14,10.0,-0.00445,0.0,0.92684]
[1778324967376,47.35,80286.61,10.0,-0.00444,0.0,0.92651]
[1778324967991,47.35,80286.61,10.0,-0.00444,0.0,0.92651]
[1778324968855,47.35,80286.62,10.0,-0.00444,0.0,0.9265]
[1778324971118,47.35,80286.61,10.0,-0.00444,0.0,0.92651]
[1778324972349,47.35,80286.61,10.0,-0.00444,0.0,0.92651]
[1778324973012,47.35,80286.61,10.0,-0.00444,0.0,0.92651]
[1778324973580,47.35,80286.37,10.0,-0.00444,0.0,0.92581]
[1778324979043,47.35,80285.76,10.0,-0.00444,0.0,0.92624]
[1778324986092,47.35,80285.82,10.0,-0.00444,0.0,0.9262]
[1778324988194,47.35,80286.01,10.0,-0.00444,0.0,0.92607]
[1778324989268,47.35,80286.01,10.0,-0.00444,0.0,0.92607]
[1778324990532,47.35,80286.01,10.0,-0.00444,0.0,0.92607]
[1778324991892,47.35,80283.34,10.0,-0.00445,0.0,0.92796]
[1778324992569,47.35,80281.77,10.0,-0.00446,0.0,0.92907]
[1778324993435,47.35,80281.54,10.0,-0.00446,0.0,0.92923]
[1778325002230,47.35,80282.1,10.0,-0.00446,0.0,0.92884]
[1778325002752,47.35,80282.1,10.0,-0.00446,0.0,0.92884]
[1778325002944,47.35,80282.1,10.0,-0.00446,0.0,0.92884]
[1778325003009,47.35,80282.1,10.0,-0.00446,0.0,0.92884]
[1778325007962,47.35,80286.83,10.0,-0.00444,0.0,0.92549]
[1778325008684,47.35,80286.9,10.0,-0.00444,0.0,0.92544]
[1778325009811,47.35,80286.9,10.0,-0.00444,0.0,0.92544]
[1778325009817,47.35,80286.9,10.0,-0.00444,0.0,0.92544]
[1778325009882,47.35,80286.9,10.0,-0.00444,0.0,0.92544]
[1778325010292,47.35,80286.9,10.0,-0.00444,0.0,0.92544]
[1778325013444,47.35,80290.96,10.0,-0.00442,0.0,0.92257]
[1778325014136,47.35,80291.28,10.0,-0.00442,0.0,0.92234]
[1778325019735,47.35,80291.34,10.0,-0.00442,0.0,0.9223]
[1778325021466,47.35,80291.51,10.0,-0.00442,0.0,0.92218]
[1778325025060,47.35,80291.96,10.0,-0.00442,0.0,0.92186]
[1778325026552,47.35,80291.97,10.0,-0.00442,0.0,0.92186]
[1778325027849,47.35,80292.0,10.0,-0.00442,0.0,0.92184]
[1778325028542,47.35,80291.97,10.0,-0.00442,0.0,0.92186]
[1778325029377,47.35,80294.64,10.0,-0.00441,0.0,0.91998]
[1778325033325,47.35,80296.59,10.0,-0.0044,0.0,0.91774]
[1778325035564,47.35,80296.59,10.0,-0.0044,0.0,0.91774]
[1778325037337,47.35,80296.59,10.0,-0.0044,0.0,0.91774]
[1778325038230,47.35,80296.59,10.0,-0.0044,0.0,0.91774]
[1778325042214,47.35,80296.61,10.0,-0.0044,0.0,0.91773]
[1778325042955,47.35,80296.61,10.0,-0.0044,0.0,0.91773]
[1778325043788,47.35,80298.94,10.0,-0.00439,0.0,0.91609]
[1778325044538,47.35,80304.55,10.0,-0.00437,0.0,0.91217]
[1778325045451,47.35,80304.01,10.0,-0.00437,0.0,0.91255]
[1778325046159,47.35,80303.91,10.0,-0.00437,0.0,0.91262]
[1778325048815,47.35,80303.95,10.0,-0.00437,0.0,0.91259]
[1778325049544,47.35,80303.95,10.0,-0.00437,0.0,0.91259]
[1778325052701,47.35,80304.34,10.0,-0.00437,0.0,0.91232]
[1778325053507,47.35,80304.34,10.0,-0.00437,0.0,0.91232]
[1778325055596,47.35,80304.37,10.0,-0.00437,0.0,0.9123]
[1778325056444,47.35,80304.42,10.0,-0.00437,0.0,0.91226]
[1778325057267,47.35,80304.42,10.0,-0.00437,0.0,0.91226]
[1778325058176,47.35,80304.76,10.0,-0.00437,0.0,0.91202]
[1778325061382,47.35,80304.76,10.0,-0.00437,0.0,0.91202]
[1778325062770,47.35,80304.76,10.0,-0.00437,0.0,0.91202]
[1778325067381,47.35,80305.15,10.0,-0.00437,0.0,0.91175]
[1778325068412,47.35,80304.53,10.0,-0.00437,0.0,0.91218]
[1778325069859,47.35,80305.12,10.0,-0.00437,0.0,0.91177]
[1778325071884,47.35,80305.27,10.0,-0.00436,0.0,0.91167]
[1778325073723,47.35,80308.21,10.0,-0.00435,0.0,0.90962]
[1778325075331,47.35,80308.87,10.0,-0.00435,0.0,0.90916]
[1778325077064,47.35,80310.6,10.0,-0.00434,0.0,0.90795]
[1778325077933,47.35,80310.75,10.0,-0.00434,0.0,0.90785]
[1778325079558,47.35,80311.14,10.0,-0.00434,0.0,0.90758]
[1778325080439,47.35,80311.14,10.0,-0.00434,0.0,0.90758]
[1778325085709,47.35,80311.07,10.0,-0.00434,0.0,0.90763]
[1778325086477,47.35,80311.29,10.0,-0.00434,0.0,0.90747]
[1778325087311,47.35,80311.4,10.0,-0.00434,0.0,0.9074]
[1778325088186,47.35,80311.45,10.0,-0.00434,0.0,0.90736]
[1778325089690,47.35,80311.45,10.0,-0.00434,0.0,0.90736]
[1778325090498,47.35,80311.45,10.0,-0.00434,0.0,0.90736]
[1778325094974,47.35,80311.34,10.0,-0.00434,0.0,0.90658]
[1778325096679,47.35,80311.37,10.0,-0.00434,0.0,0.90656]
[1778325099829,47.35,80311.23,10.0,-0.00434,0.0,0.90666]
[1778325103653,47.35,80311.22,10.0,-0.00434,0.0,0.90667]
[1778325105424,47.35,80311.22,10.0,-0.00434,0.0,0.90667]
[1778325107154,47.35,80311.62,10.0,-0.00434,0.0,0.90639]
[1778325109440,47.35,80311.62,10.0,-0.00434,0.0,0.90639]
[1778325110283,47.35,80311.62,10.0,-0.00434,0.0,0.90639]
[1778325111882,47.35,80311.62,10.0,-0.00434,0.0,0.90639]
[1778325112638,47.35,80311.62,10.0,-0.00434,0.0,0.90639]
[1778325115920,47.35,80311.62,10.0,-0.00434,0.0,0.90639]
[1778325116651,47.35,80311.58,10.0,-0.00434,0.0,0.90642]
[1778325118293,47.35,80311.58,10.0,-0.00434,0.0,0.90642]
[1778325119690,47.35,80311.58,10.0,-0.00434,0.0,0.90642]
[1778325120544,47.35,80311.58,10.0,-0.00434,0.0,0.90642]
[1778325121433,47.35,80311.58,10.0,-0.00434,0.0,0.90642]
[1778325125255,47.35,80311.58,10.0,-0.00434,0.0,0.90642]
[1778325126692,47.35,80311.58,10.0,-0.00434,0.0,0.90642]
[1778325130114,47.35,80311.58,10.0,-0.00434,0.0,0.90642]
[1778325132120,47.35,80310.9,10.0,-0.00434,0.0,0.90689]
[1778325132848,47.35,80310.9,10.0,-0.00434,0.0,0.90689]
[1778325135324,47.35,80310.9,10.0,-0.00434,0.0,0.90689]
[1778325140643,47.35,80310.49,10.0,-0.00434,0.0,0.90717]
[1778325141466,47.35,80310.49,10.0,-0.00434,0.0,0.90717]
[1778325143002,47.35,80310.38,10.0,-0.00434,0.0,0.90725]
[1778325143821,47.35,80310.38,10.0,-0.00434,0.0,0.90725]
[1778325149229,47.35,80310.52,10.0,-0.00434,0.0,0.90715]
[1778325154265,47.35,80311.09,10.0,-0.00433,0.0,0.9059]
[1778325159175,47.35,80311.56,10.0,-0.00433,0.0,0.90558]
[1778325162582,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325164051,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325164674,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325166219,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325166974,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325169668,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325171359,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325172929,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325173618,47.35,80311.61,10.0,-0.00433,0.0,0.90554]
[1778325180510,47.35,80311.19,10.0,-0.00433,0.0,0.90583]
[1778325181521,47.35,80311.19,10.0,-0.00433,0.0,0.90583]
[1778325183682,47.35,80311.19,10.0,-0.00433,0.0,0.90583]
[1778325184479,47.35,80311.19,10.0,-0.00433,0.0,0.90583]
[1778325189510,47.35,80311.71,10.0,-0.00433,0.0,0.90547]
[1778325192481,47.35,80313.35,10.0,-0.00433,0.0,0.90433]
[1778325192656,47.35,80313.35,10.0,-0.00433,0.0,0.90433]
[1778325192676,47.35,80313.35,10.0,-0.00433,0.0,0.90433]
[1778325192684,47.35,80313.35,10.0,-0.00433,0.0,0.90433]
[1778325197478,47.35,80324.8,10.0,-0.00428,0.0,0.89643]
[1778325198269,47.35,80324.8,10.0,-0.00428,0.0,0.89643]
[1778325199152,47.35,80324.8,10.0,-0.00428,0.0,0.89643]
[1778325199851,47.35,80324.8,10.0,-0.00428,0.0,0.89643]
[1778325201494,47.35,80324.8,10.0,-0.00428,0.0,0.89643]
[1778325201612,47.35,80324.8,10.0,-0.00428,0.0,0.89643]
[1778325203421,47.35,80318.17,10.0,-0.00431,0.0,0.901]
[1778325204209,47.35,80318.17,10.0,-0.00431,0.0,0.901]
[1778325205576,47.35,80318.43,10.0,-0.00431,0.0,0.90082]
[1778325206328,47.35,80318.41,10.0,-0.00431,0.0,0.90083]
[1778325211664,47.35,80316.71,10.0,-0.00431,0.0,0.90116]
[1778325213460,47.35,80316.7,10.0,-0.00431,0.0,0.90116]
[1778325214966,47.35,80316.7,10.0,-0.00431,0.0,0.90116]
[1778325217488,47.35,80316.53,10.0,-0.00431,0.0,0.90128]
[1778325218945,47.35,80316.53,10.0,-0.00431,0.0,0.90128]
[1778325222406,47.35,80316.23,10.0,-0.00431,0.0,0.90149]
[1778325224418,47.35,80316.33,10.0,-0.00431,0.0,0.90142]
[1778325225890,47.35,80316.58,10.0,-0.00431,0.0,0.90125]
[1778325226632,47.35,80316.57,10.0,-0.00431,0.0,0.90125]
[1778325231453,47.35,80316.46,10.0,-0.00431,0.0,0.90133]
[1778325233067,47.35,80315.96,10.0,-0.00431,0.0,0.90168]
[1778325233579,47.35,80315.96,10.0,-0.00431,0.0,0.90168]
[1778325234314,47.35,80315.96,10.0,-0.00431,0.0,0.90168]
[1778325234910,47.35,80315.56,10.0,-0.00431,0.0,0.90195]
[1778325236596,47.35,80315.89,10.0,-0.00431,0.0,0.90172]
[1778325241874,47.35,80316.22,10.0,-0.00431,0.0,0.9015]
[1778325245127,47.35,80316.18,10.0,-0.00431,0.0,0.90152]
[1778325245839,47.35,80316.26,10.0,-0.00431,0.0,0.90147]
[1778325251944,47.35,80316.21,10.0,-0.00431,0.0,0.9015]
[1778325252436,47.35,80316.21,10.0,-0.00431,0.0,0.9015]
[1778325253285,47.35,80316.21,10.0,-0.00431,0.0,0.9015]
[1778325254591,47.35,80316.24,10.0,-0.00431,0.0,0.90148]
[1778325255361,47.35,80316.24,10.0,-0.00431,0.0,0.90148]
[1778325256242,47.35,80316.24,10.0,-0.00431,0.0,0.90148]
[1778325257031,47.35,80316.2,10.0,-0.00431,0.0,0.90151]
[1778325260311,47.35,80316.2,10.0,-0.00431,0.0,0.90151]
[1778325260943,47.35,80316.2,10.0,-0.00431,0.0,0.90151]
[1778325261850,47.35,80316.2,10.0,-0.00431,0.0,0.90151]
[1778325262630,47.35,80316.2,10.0,-0.00431,0.0,0.90151]
[1778325268056,47.35,80316.24,10.0,-0.00431,0.0,0.90148]
[1778325275105,47.35,80316.23,10.0,-0.00431,0.0,0.90064]
[1778325275433,47.35,80316.23,10.0,-0.00431,0.0,0.90064]
[1778325277075,47.35,80316.23,10.0,-0.00431,0.0,0.90064]
[1778325282154,47.35,80316.19,10.0,-0.00431,0.0,0.90067]
[1778325285595,47.35,80316.24,10.0,-0.00431,0.0,0.90063]
[1778325286471,47.35,80316.17,10.0,-0.00431,0.0,0.90068]
[1778325292224,47.35,80316.24,10.0,-0.00431,0.0,0.90063]
[1778325296179,47.35,80316.19,10.0,-0.00431,0.0,0.90067]
[1778325296960,47.35,80316.19,10.0,-0.00431,0.0,0.90067]
[1778325298439,47.35,80316.09,10.0,-0.00431,0.0,0.90073]
[1778325299104,47.35,80316.09,10.0,-0.00431,0.0,0.90073]
[1778325299815,47.35,80316.09,10.0,-0.00431,0.0,0.90073]
[1778325300618,47.35,80316.09,10.0,-0.00431,0.0,0.90073]
[1778325306296,47.35,80315.73,10.0,-0.00431,0.0,0.90098]
[1778325306966,47.35,80315.72,10.0,-0.00431,0.0,0.90099]
[1778325307732,47.35,80315.23,10.0,-0.00431,0.0,0.90133]
[1778325308466,47.35,80315.23,10.0,-0.00431,0.0,0.90133]
[1778325310027,47.35,80315.19,10.0,-0.00431,0.0,0.90136]
[1778325312463,47.35,80315.19,10.0,-0.00431,0.0,0.90136]
[1778325314929,47.35,80315.19,10.0,-0.00431,0.0,0.90136]
[1778325315652,47.35,80315.17,10.0,-0.00431,0.0,0.90137]
[1778325317309,47.35,80315.19,10.0,-0.00431,0.0,0.90136]
[1778325318187,47.35,80315.19,10.0,-0.00431,0.0,0.90136]
[1778325321823,47.35,80315.19,10.0,-0.00431,0.0,0.90136]
[1778325322516,47.35,80315.13,10.0,-0.00431,0.0,0.9014]
[1778325328478,47.35,80315.18,10.0,-0.00431,0.0,0.90136]
[1778325330928,47.35,80315.21,10.0,-0.00431,0.0,0.90134]
[1778325331735,47.35,80315.33,10.0,-0.00431,0.0,0.90041]
[1778325337435,47.35,80315.32,10.0,-0.00431,0.0,0.90042]
[1778325338893,47.35,80315.32,10.0,-0.00431,0.0,0.90042]
[1778325343098,47.35,80315.31,10.0,-0.00431,0.0,0.90042]
[1778325343922,47.35,80315.31,10.0,-0.00431,0.0,0.90042]
[1778325345533,47.35,80315.29,10.0,-0.00431,0.0,0.90044]
[1778325346311,47.35,80315.29,10.0,-0.00431,0.0,0.90044]
[1778325352299,47.35,80315.33,10.0,-0.00431,0.0,0.90041]
[1778325353165,47.35,80315.2,10.0,-0.00431,0.0,0.9005]
[1778325358485,47.35,80315.48,10.0,-0.00431,0.0,0.90031]
[1778325359871,47.35,80315.48,10.0,-0.00431,0.0,0.90031]
[1778325367331,47.35,80312.63,10.0,-0.00432,0.0,0.90228]
[1778325368165,47.35,80311.98,10.0,-0.00432,0.0,0.90273]
[1778325368837,47.35,80312.44,10.0,-0.00432,0.0,0.90241]
[1778325369509,47.35,80312.27,10.0,-0.00432,0.0,0.90253]
[1778325373945,47.35,80312.27,10.0,-0.00432,0.0,0.90253]
[1778325374570,47.35,80312.27,10.0,-0.00432,0.0,0.90253]
[1778325383866,47.35,80311.05,10.0,-0.00432,0.0,0.90337]
[1778325386500,47.35,80311.7,10.0,-0.00432,0.0,0.90292]
[1778325387464,47.35,80311.7,10.0,-0.00432,0.0,0.90292]
[1778325392938,47.35,80313.56,10.0,-0.00431,0.0,0.90078]
[1778325394391,47.35,80313.56,10.0,-0.00431,0.0,0.90078]
[1778325395116,47.35,80314.34,10.0,-0.00431,0.0,0.90024]
[1778325396814,47.35,80314.58,10.0,-0.00431,0.0,0.90008]
[1778325397636,47.35,80314.64,10.0,-0.00431,0.0,0.90004]
[1778325403008,47.35,80314.36,10.0,-0.00431,0.0,0.90023]
[1778325404578,47.35,80314.6,10.0,-0.00431,0.0,0.90006]
[1778325406280,47.35,80314.6,10.0,-0.00431,0.0,0.90006]
[1778325408771,47.35,80314.53,10.0,-0.00431,0.0,0.90011]
[1778325409599,47.35,80314.53,10.0,-0.00431,0.0,0.90011]
[1778325411479,47.35,80314.53,10.0,-0.00431,0.0,0.90011]
[1778325413592,47.35,80314.57,10.0,-0.00431,0.0,0.90008]
[1778325414286,47.35,80314.57,10.0,-0.00431,0.0,0.90008]
[1778325415094,47.35,80314.57,10.0,-0.00431,0.0,0.90008]
[1778325421136,47.35,80314.19,10.0,-0.00431,0.0,0.90035]
[1778325422622,47.35,80314.3,10.0,-0.00431,0.0,0.90027]
[1778325423416,47.35,80314.3,10.0,-0.00431,0.0,0.90027]
[1778325429662,47.35,80313.61,10.0,-0.00431,0.0,0.90075]
[1778325430343,47.35,80313.61,10.0,-0.00431,0.0,0.90075]
[1778325433821,47.35,80313.81,10.0,-0.00431,0.0,0.90061]
[1778325434660,47.35,80313.93,10.0,-0.00431,0.0,0.90053]
[1778325437722,47.35,80313.89,10.0,-0.00431,0.0,0.90055]
[1778325438601,47.35,80313.89,10.0,-0.00431,0.0,0.90055]
[1778325439480,47.35,80313.89,10.0,-0.00431,0.0,0.90055]
[1778325440314,47.35,80313.89,10.0,-0.00431,0.0,0.90055]
[1778325447435,47.35,80314.14,10.0,-0.00431,0.0,0.90038]
[1778325448361,47.35,80313.95,10.0,-0.00431,0.0,0.90051]
[1778325453601,47.35,80314.0,10.0,-0.0043,0.0,0.89963]
[1778325455103,47.35,80314.4,10.0,-0.0043,0.0,0.89935]
[1778325461420,47.35,80314.18,10.0,-0.0043,0.0,0.8995]
[1778325464452,47.35,80314.18,10.0,-0.0043,0.0,0.8995]
[1778325465826,47.35,80314.18,10.0,-0.0043,0.0,0.8995]
[1778325468499,47.35,80314.21,10.0,-0.0043,0.0,0.89948]
[1778325469415,47.35,80314.21,10.0,-0.0043,0.0,0.89948]
[1778325474512,47.35,80330.61,10.0,-0.00424,0.0,0.88822]
[1778325475342,47.35,80330.61,10.0,-0.00424,0.0,0.88822]
[1778325476040,47.35,80336.35,10.0,-0.00422,0.0,0.8843]
[1778325480265,47.35,80330.07,10.0,-0.00424,0.0,0.88859]
[1778325480962,47.35,80330.07,10.0,-0.00424,0.0,0.88859]
[1778325481744,47.35,80330.07,10.0,-0.00424,0.0,0.88859]
[1778325482585,47.35,80326.61,10.0,-0.00426,0.0,0.89095]
[1778325485458,47.35,80327.38,10.0,-0.00425,0.0,0.89043]
[1778325486346,47.35,80327.8,10.0,-0.00425,0.0,0.89014]
[1778325491631,47.35,80328.17,10.0,-0.00425,0.0,0.88989]
[1778325495511,47.35,80327.99,10.0,-0.00425,0.0,0.89001]
[1778325496358,47.35,80328.01,10.0,-0.00425,0.0,0.89]
[1778325499704,47.35,80329.36,10.0,-0.00425,0.0,0.88907]
[1778325500496,47.35,80329.36,10.0,-0.00425,0.0,0.88907]
[1778325502664,47.35,80329.36,10.0,-0.00425,0.0,0.88907]
[1778325503423,47.35,80329.36,10.0,-0.00425,0.0,0.88907]
[1778325508495,47.35,80329.24,10.0,-0.00425,0.0,0.88915]
[1778325509413,47.35,80329.24,10.0,-0.00425,0.0,0.88915]
[1778325514796,47.35,80329.29,10.0,-0.00424,0.0,0.88828]
[1778325517320,47.35,80329.23,10.0,-0.00424,0.0,0.88832]
[1778325518024,47.35,80329.23,10.0,-0.00424,0.0,0.88832]
[1778325522866,47.35,80328.18,10.0,-0.00425,0.0,0.88904]
[1778325525268,47.35,80328.09,10.0,-0.00425,0.0,0.8891]
[1778325527475,47.35,80328.09,10.0,-0.00425,0.0,0.8891]
[1778325528270,47.35,80328.09,10.0,-0.00425,0.0,0.8891]
[1778325535370,47.35,80329.46,10.0,-0.00424,0.0,0.88816]
[1778325536084,47.35,80329.39,10.0,-0.00424,0.0,0.88821]
[1778325538488,47.35,80331.51,10.0,-0.00423,0.0,0.88676]
[1778325539369,47.35,80331.51,10.0,-0.00423,0.0,0.88676]
[1778325542372,47.35,80331.7,10.0,-0.00423,0.0,0.88663]
[1778325543311,47.35,80331.73,10.0,-0.00423,0.0,0.88661]
[1778325550305,47.35,80334.86,10.0,-0.00422,0.0,0.88448]
[1778325552354,47.35,80334.86,10.0,-0.00422,0.0,0.88448]
[1778325556050,47.35,80334.33,10.0,-0.00422,0.0,0.88484]
[1778325556740,47.35,80334.47,10.0,-0.00422,0.0,0.88474]
[1778325558519,47.35,80334.47,10.0,-0.00422,0.0,0.88474]
[1778325560108,47.35,80335.21,10.0,-0.00422,0.0,0.88424]
[1778325562301,47.35,80335.94,10.0,-0.00422,0.0,0.88374]
[1778325562397,47.35,80335.94,10.0,-0.00422,0.0,0.88374]
[1778325567328,47.35,80336.3,10.0,-0.00422,0.0,0.8835]
[1778325567815,47.35,80336.3,10.0,-0.00422,0.0,0.8835]
[1778325570314,47.35,80336.3,10.0,-0.00422,0.0,0.8835]
[1778325571164,47.35,80336.3,10.0,-0.00422,0.0,0.8835]
[1778325575390,47.35,80338.4,10.0,-0.00421,0.0,0.88123]
[1778325576015,47.35,80338.4,10.0,-0.00421,0.0,0.88123]
[1778325576689,47.35,80338.4,10.0,-0.00421,0.0,0.88123]
[1778325577489,47.35,80338.4,10.0,-0.00421,0.0,0.88123]
[1778325578342,47.35,80338.4,10.0,-0.00421,0.0,0.88123]
[1778325579024,47.35,80338.27,10.0,-0.00421,0.0,0.88132]
[1778325582134,47.35,80337.36,10.0,-0.00421,0.0,0.88194]
[1778325582994,47.35,80337.41,10.0,-0.00421,0.0,0.88191]
[1778325586290,47.35,80337.75,10.0,-0.00421,0.0,0.88168]
[1778325587178,47.35,80337.78,10.0,-0.00421,0.0,0.88165]
[1778325588808,47.35,80337.79,10.0,-0.00421,0.0,0.88165]
[1778325589546,47.35,80337.79,10.0,-0.00421,0.0,0.88165]
[1778325590429,47.35,80334.28,10.0,-0.00422,0.0,0.88403]
[1778325592178,47.35,80332.91,10.0,-0.00423,0.0,0.88497]
[1778325597372,47.35,80332.38,10.0,-0.00423,0.0,0.88533]
[1778325600169,47.35,80332.41,10.0,-0.00423,0.0,0.88531]
[1778325600909,47.35,80332.41,10.0,-0.00423,0.0,0.88531]
[1778325601636,47.35,80332.41,10.0,-0.00423,0.0,0.88531]
[1778325602504,47.35,80332.41,10.0,-0.00423,0.0,0.88531]
[1778325608498,47.35,80331.41,10.0,-0.00423,0.0,0.88599]
[1778325609156,47.35,80331.41,10.0,-0.00423,0.0,0.88599]
[1778325612549,47.35,80331.91,10.0,-0.00423,0.0,0.88565]
[1778325613402,47.35,80332.03,10.0,-0.00423,0.0,0.88557]
[1778325616352,47.35,80332.03,10.0,-0.00423,0.0,0.88557]
[1778325617101,47.35,80332.03,10.0,-0.00423,0.0,0.88557]
[1778325617860,47.35,80332.1,10.0,-0.00423,0.0,0.88552]
[1778325618634,47.35,80332.1,10.0,-0.00423,0.0,0.88552]
[1778325621132,47.35,80333.51,10.0,-0.00422,0.0,0.88456]
[1778325622039,47.35,80333.58,10.0,-0.00422,0.0,0.88451]
[1778325624346,47.35,80333.65,10.0,-0.00422,0.0,0.88446]
[1778325625118,47.35,80333.68,10.0,-0.00422,0.0,0.88444]
[1778325625691,47.35,80333.68,10.0,-0.00422,0.0,0.88444]
[1778325626735,47.35,80333.65,10.0,-0.00422,0.0,0.88446]
[1778325628354,47.35,80333.65,10.0,-0.00422,0.0,0.88446]
[1778325629180,47.35,80333.65,10.0,-0.00422,0.0,0.88446]
[1778325630535,47.35,80333.65,10.0,-0.00422,0.0,0.88446]
[1778325631330,47.35,80333.84,10.0,-0.00422,0.0,0.88433]
[1778325636862,47.35,80335.63,10.0,-0.00421,0.0,0.88228]
[1778325637654,47.35,80335.63,10.0,-0.00421,0.0,0.88228]
[1778325639271,47.35,80335.63,10.0,-0.00421,0.0,0.88228]
[1778325639960,47.35,80335.63,10.0,-0.00421,0.0,0.88228]
[1778325643691,47.35,80335.63,10.0,-0.00421,0.0,0.88228]
[1778325644558,47.35,80335.74,10.0,-0.00421,0.0,0.8822]
[1778325648345,47.35,80335.81,10.0,-0.00421,0.0,0.88215]
[1778325649061,47.35,80336.02,10.0,-0.00421,0.0,0.88201]
[1778325655779,47.35,80338.46,10.0,-0.0042,0.0,0.88036]
[1778325658270,47.35,80338.49,10.0,-0.0042,0.0,0.88034]
[1778325659027,47.35,80339.46,10.0,-0.0042,0.0,0.87968]
[1778325659685,47.35,80339.46,10.0,-0.0042,0.0,0.87968]
[1778325660412,47.35,80341.71,10.0,-0.00419,0.0,0.87815]
[1778325660975,47.35,80341.71,10.0,-0.00419,0.0,0.87815]
[1778325660989,47.35,80341.71,10.0,-0.00419,0.0,0.87815]
[1778325663398,47.35,80355.06,10.0,-0.00414,0.0,0.86916]
[1778325664296,47.35,80355.66,10.0,-0.00414,0.0,0.86876]
[1778325669146,47.35,80355.55,10.0,-0.00414,0.0,0.86883]
[1778325672394,47.35,80355.6,10.0,-0.00414,0.0,0.8688]
[1778325678942,47.35,80357.55,10.0,-0.00413,0.0,0.86749]
[1778325684984,47.35,80357.67,10.0,-0.00413,0.0,0.86741]
[1778325686453,47.35,80357.67,10.0,-0.00413,0.0,0.86741]
[1778325687387,47.35,80357.7,10.0,-0.00413,0.0,0.86739]
[1778325688862,47.35,80357.74,10.0,-0.00413,0.0,0.86737]
[1778325689538,47.35,80357.74,10.0,-0.00413,0.0,0.86737]
[1778325690285,47.35,80357.68,10.0,-0.00413,0.0,0.86741]
[1778325691162,47.35,80357.7,10.0,-0.00413,0.0,0.86739]
[1778325697348,47.35,80358.37,10.0,-0.00412,0.0,0.86612]
[1778325698195,47.35,80358.41,10.0,-0.00412,0.0,0.86609]
[1778325699500,47.35,80358.41,10.0,-0.00412,0.0,0.86609]
[1778325700171,47.35,80358.31,10.0,-0.00412,0.0,0.86616]
[1778325708819,47.35,80360.45,10.0,-0.00412,0.0,0.86473]
[1778325709648,47.35,80360.45,10.0,-0.00412,0.0,0.86473]
[1778325713230,47.35,80360.3,10.0,-0.00412,0.0,0.86483]
[1778325714217,47.35,80360.3,10.0,-0.00412,0.0,0.86483]
[1778325719223,47.35,80361.5,10.0,-0.00411,0.0,0.86403]
[1778325723253,47.35,80361.75,10.0,-0.00411,0.0,0.86386]
[1778325724234,47.35,80361.79,10.0,-0.00411,0.0,0.86383]
[1778325725502,47.35,80361.88,10.0,-0.00411,0.0,0.86377]
[1778325726289,47.35,80361.88,10.0,-0.00411,0.0,0.86377]
[1778325728496,47.35,80361.9,10.0,-0.00411,0.0,0.86376]
[1778325729160,47.35,80361.9,10.0,-0.00411,0.0,0.86376]
[1778325732155,47.35,80361.97,10.0,-0.00411,0.0,0.86371]
[1778325732943,47.35,80362.31,10.0,-0.00411,0.0,0.86349]
[1778325736237,47.35,80362.27,10.0,-0.00411,0.0,0.86351]
[1778325737940,47.35,80362.31,10.0,-0.00411,0.0,0.86349]
[1778325742417,47.35,80362.6,10.0,-0.00411,0.0,0.86329]
[1778325743179,47.35,80362.6,10.0,-0.00411,0.0,0.86329]
[1778325746452,47.35,80362.57,10.0,-0.00411,0.0,0.86331]
[1778325748538,47.35,80362.21,10.0,-0.00411,0.0,0.86355]
[1778325757745,47.35,80361.95,10.0,-0.00411,0.0,0.8629]
[1778325758474,47.35,80361.95,10.0,-0.00411,0.0,0.8629]
[1778325766232,47.35,80361.95,10.0,-0.00411,0.0,0.8629]
[1778325766932,47.35,80361.95,10.0,-0.00411,0.0,0.8629]
[1778325767793,47.35,80361.95,10.0,-0.00411,0.0,0.8629]
[1778325768502,47.35,80361.95,10.0,-0.00411,0.0,0.8629]
[1778325769408,47.35,80361.95,10.0,-0.00411,0.0,0.8629]
[1778325770215,47.35,80361.95,10.0,-0.00411,0.0,0.8629]
[1778325778397,47.35,80360.02,10.0,-0.00411,0.0,0.86419]
[1778325779200,47.35,80360.02,10.0,-0.00411,0.0,0.86419]
[1778325782399,47.35,80360.01,10.0,-0.00411,0.0,0.86419]
[1778325783166,47.35,80360.01,10.0,-0.00411,0.0,0.86419]
[1778325790721,47.35,80360.35,10.0,-0.00411,0.0,0.86397]
[1778325792150,47.35,80353.8,10.0,-0.00414,0.0,0.86835]
[1778325792903,47.35,80353.23,10.0,-0.00414,0.0,0.86873]
[1778325793638,47.35,80353.23,10.0,-0.00414,0.0,0.86873]
[1778325794448,47.35,80353.27,10.0,-0.00414,0.0,0.8687]
[1778325795352,47.35,80353.51,10.0,-0.00414,0.0,0.86854]
[1778325796232,47.35,80353.47,10.0,-0.00414,0.0,0.86857]
[1778325802239,47.35,80353.08,10.0,-0.00414,0.0,0.86883]
[1778325802986,47.35,80353.06,10.0,-0.00414,0.0,0.86884]
[1778325812876,47.35,80348.94,10.0,-0.00415,0.0,0.87078]
[1778325813677,47.35,80348.94,10.0,-0.00415,0.0,0.87078]
[1778325814508,47.35,80348.59,10.0,-0.00415,0.0,0.87101]
[1778325816043,47.35,80349.25,10.0,-0.00415,0.0,0.87057]
[1778325816726,47.35,80349.25,10.0,-0.00415,0.0,0.87057]
[1778325825354,47.35,80348.84,10.0,-0.00415,0.0,0.87085]
[1778325826932,47.35,80348.81,10.0,-0.00415,0.0,0.87087]
[1778325831502,47.35,80348.73,10.0,-0.00415,0.0,0.87092]
[1778325832328,47.35,80348.73,10.0,-0.00415,0.0,0.87092]
[1778325835500,47.35,80348.65,10.0,-0.00415,0.0,0.87097]
[1778325836406,47.35,80348.63,10.0,-0.00415,0.0,0.87099]
[1778325838847,47.35,80348.46,10.0,-0.00415,0.0,0.8711]
[1778325839533,47.35,80348.44,10.0,-0.00415,0.0,0.87112]
[1778325844422,47.35,80351.72,10.0,-0.00414,0.0,0.86891]
[1778325845027,47.35,80351.76,10.0,-0.00414,0.0,0.86889]
[1778325845555,47.35,80351.76,10.0,-0.00414,0.0,0.86889]
[1778325845758,47.35,80351.76,10.0,-0.00414,0.0,0.86889]
[1778325848387,47.35,80343.7,10.0,-0.00417,0.0,0.87431]
[1778325849050,47.35,80343.94,10.0,-0.00417,0.0,0.87414]
[1778325849873,47.35,80343.94,10.0,-0.00417,0.0,0.87414]
[1778325852505,47.35,80343.96,10.0,-0.00417,0.0,0.87413]
[1778325858499,47.35,80343.54,10.0,-0.00417,0.0,0.87441]
[1778325859137,47.35,80343.54,10.0,-0.00417,0.0,0.87441]
[1778325862480,47.35,80343.95,10.0,-0.00417,0.0,0.87414]
[1778325863348,47.35,80343.95,10.0,-0.00417,0.0,0.87414]
[1778325867379,47.35,80343.99,10.0,-0.00417,0.0,0.87411]
[1778325868111,47.35,80343.99,10.0,-0.00417,0.0,0.87411]
[1778325868704,47.35,80343.99,10.0,-0.00417,0.0,0.87411]
[1778325869600,47.35,80344.05,10.0,-0.00417,0.0,0.87407]
[1778325871981,47.35,80344.05,10.0,-0.00417,0.0,0.87407]
[1778325872688,47.35,80344.1,10.0,-0.00416,0.0,0.8732]
[1778325874171,47.35,80343.95,10.0,-0.00417,0.0,0.8733]
[1778325875649,47.35,80343.9,10.0,-0.00417,0.0,0.87334]
[1778325880060,47.35,80343.87,10.0,-0.00417,0.0,0.87336]
[1778325882567,47.35,80343.87,10.0,-0.00417,0.0,0.87336]
[1778325884055,47.35,80343.83,10.0,-0.00417,0.0,0.87339]
[1778325884660,47.35,80343.83,10.0,-0.00417,0.0,0.87339]
[1778325887067,47.35,80343.77,10.0,-0.00417,0.0,0.87343]
[1778325889508,47.35,80343.77,10.0,-0.00417,0.0,0.87343]
[1778325895390,47.35,80341.05,10.0,-0.00418,0.0,0.87526]
[1778325897313,47.35,80340.28,10.0,-0.00418,0.0,0.87578]
[1778325899643,47.35,80340.28,10.0,-0.00418,0.0,0.87578]
[1778325900467,47.35,80340.28,10.0,-0.00418,0.0,0.87578]
[1778325906527,47.35,80342.04,10.0,-0.00417,0.0,0.87459]
[1778325907090,47.35,80342.04,10.0,-0.00417,0.0,0.87459]
[1778325907754,47.35,80342.04,10.0,-0.00417,0.0,0.87459]
[1778325916171,47.35,80342.14,10.0,-0.00417,0.0,0.87452]
[1778325918835,47.35,80342.14,10.0,-0.00417,0.0,0.87452]
[1778325919566,47.35,80342.14,10.0,-0.00417,0.0,0.87452]
[1778325920318,47.35,80342.03,10.0,-0.00417,0.0,0.8746]
[1778325921834,47.35,80342.03,10.0,-0.00417,0.0,0.8746]
[1778325923464,47.35,80342.03,10.0,-0.00417,0.0,0.8746]
[1778325930710,47.35,80342.0,10.0,-0.00417,0.0,0.87462]
[1778325932494,47.35,80342.0,10.0,-0.00417,0.0,0.87462]
[1778325933244,47.35,80342.0,10.0,-0.00417,0.0,0.87379]
[1778325934731,47.35,80341.82,10.0,-0.00417,0.0,0.87391]
[1778325935447,47.35,80341.82,10.0,-0.00417,0.0,0.87391]
[1778325937757,47.35,80341.82,10.0,-0.00417,0.0,0.87391]
[1778325938577,47.35,80341.82,10.0,-0.00417,0.0,0.87391]
[1778325939424,47.35,80341.82,10.0,-0.00417,0.0,0.87391]
[1778325939971,47.35,80341.82,10.0,-0.00417,0.0,0.87391]
[1778325945800,47.35,80341.78,10.0,-0.00417,0.0,0.87393]
[1778325957884,47.35,80341.75,10.0,-0.00417,0.0,0.87395]
[1778325965605,47.35,80341.75,10.0,-0.00417,0.0,0.87395]
[1778325966502,47.35,80341.75,10.0,-0.00417,0.0,0.87395]
[1778325969426,47.35,80341.21,10.0,-0.00417,0.0,0.87432]
[1778325970119,47.35,80341.21,10.0,-0.00417,0.0,0.87432]
[1778325977018,47.35,80341.1,10.0,-0.00417,0.0,0.87439]
[1778325978361,47.35,80340.97,10.0,-0.00417,0.0,0.87448]
[1778325979778,47.35,80340.97,10.0,-0.00417,0.0,0.87448]
[1778325985074,47.35,80340.88,10.0,-0.00417,0.0,0.87454]
[1778325991095,47.35,80341.38,10.0,-0.00417,0.0,0.8742]
[1778325991875,47.35,80341.48,10.0,-0.00417,0.0,0.87414]
[1778325992614,47.35,80341.39,10.0,-0.00417,0.0,0.87336]
[1778325993529,47.35,80341.39,10.0,-0.00417,0.0,0.87336]
[1778325995589,47.35,80341.24,10.0,-0.00417,0.0,0.87346]
[1778325997321,47.35,80340.55,10.0,-0.00417,0.0,0.87393]
[1778325999479,47.35,80341.39,10.0,-0.00417,0.0,0.87336]
[1778326000184,47.35,80341.19,10.0,-0.00417,0.0,0.8735]
[1778326006221,47.35,80336.45,10.0,-0.00419,0.0,0.8767]
[1778326009848,47.35,80336.45,10.0,-0.00419,0.0,0.8767]
[1778326010530,47.35,80336.5,10.0,-0.00418,0.0,0.87666]
[1778326017622,47.35,80336.24,10.0,-0.00419,0.0,0.87684]
[1778326018322,47.35,80336.24,10.0,-0.00419,0.0,0.87684]
[1778326018890,47.35,80336.24,10.0,-0.00419,0.0,0.87684]
[1778326019605,47.35,80336.24,10.0,-0.00419,0.0,0.87684]
[1778326020478,47.35,80336.24,10.0,-0.00419,0.0,0.87684]
[1778326021369,47.35,80336.13,10.0,-0.00419,0.0,0.87691]
[1778326027454,47.35,80336.34,10.0,-0.00419,0.0,0.87677]
[1778326028174,47.35,80336.46,10.0,-0.00418,0.0,0.87669]
[1778326033750,47.35,80336.55,10.0,-0.00418,0.0,0.87663]
[1778326035369,47.35,80336.55,10.0,-0.00418,0.0,0.87663]
[1778326039649,47.35,80335.96,10.0,-0.00419,0.0,0.87703]
[1778326040443,47.35,80335.84,10.0,-0.00419,0.0,0.87711]
[1778326046326,47.35,80335.8,10.0,-0.00419,0.0,0.87714]
[1778326047107,47.35,80335.8,10.0,-0.00419,0.0,0.87714]
[1778326050058,47.35,80335.85,10.0,-0.00419,0.0,0.8771]
[1778326050663,47.35,80338.16,10.0,-0.00418,0.0,0.87554]
[1778326053154,47.35,80338.16,10.0,-0.00418,0.0,0.87554]
[1778326054624,47.35,80338.19,10.0,-0.00417,0.0,0.87469]
[1778326056027,47.35,80338.59,10.0,-0.00417,0.0,0.87442]
[1778326057112,47.35,80338.59,10.0,-0.00417,0.0,0.87442]
[1778326057987,47.35,80338.59,10.0,-0.00417,0.0,0.87442]
[1778326058613,47.35,80338.59,10.0,-0.00417,0.0,0.87442]
[1778326064628,47.35,80338.59,10.0,-0.00417,0.0,0.87442]
[1778326066314,47.35,80338.59,10.0,-0.00417,0.0,0.87442]
[1778326067341,47.35,80338.59,10.0,-0.00417,0.0,0.87442]
[1778326069393,47.35,80338.65,10.0,-0.00417,0.0,0.87438]
[1778326070175,47.35,80338.65,10.0,-0.00417,0.0,0.87438]
[1778326075880,47.35,80337.7,10.0,-0.00418,0.0,0.87502]
[1778326075890,47.35,80337.7,10.0,-0.00418,0.0,0.87502]
[1778326076665,47.35,80337.7,10.0,-0.00418,0.0,0.87502]
[1778326081747,47.35,80337.7,10.0,-0.00418,0.0,0.87502]
[1778326082555,47.35,80337.7,10.0,-0.00418,0.0,0.87502]
[1778326084150,47.35,80337.7,10.0,-0.00418,0.0,0.87502]
[1778326088686,47.35,80337.7,10.0,-0.00418,0.0,0.87502]
[1778326089456,47.35,80337.7,10.0,-0.00418,0.0,0.87502]
[1778326095845,47.35,80338.36,10.0,-0.00417,0.0,0.87457]
[1778326097430,47.35,80338.36,10.0,-0.00417,0.0,0.87457]
[1778326098291,47.35,80338.36,10.0,-0.00417,0.0,0.87457]
[1778326101381,47.35,80338.18,10.0,-0.00417,0.0,0.87469]
[1778326102116,47.35,80338.18,10.0,-0.00417,0.0,0.87469]
[1778326102915,47.35,80338.27,10.0,-0.00417,0.0,0.87463]
[1778326103604,47.35,80338.27,10.0,-0.00417,0.0,0.87463]
[1778326104604,47.35,80337.92,10.0,-0.00418,0.0,0.87487]
[1778326105456,47.35,80337.92,10.0,-0.00418,0.0,0.87487]
[1778326113972,47.35,80337.92,10.0,-0.00417,0.0,0.87403]
[1778326119008,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326122292,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326124141,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326136168,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326137676,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326143785,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326144689,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326147112,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326148571,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326149471,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326150188,47.35,80338.51,10.0,-0.00417,0.0,0.87364]
[1778326154647,47.35,80340.36,10.0,-0.00416,0.0,0.87239]
[1778326155482,47.35,80340.36,10.0,-0.00416,0.0,0.87239]
[1778326157714,47.35,80340.36,10.0,-0.00416,0.0,0.87239]
[1778326159482,47.35,80340.43,10.0,-0.00416,0.0,0.87234]
[1778326165330,47.35,80339.89,10.0,-0.00416,0.0,0.87271]
[1778326170365,47.35,80339.67,10.0,-0.00417,0.0,0.87286]
[1778326176003,47.35,80339.63,10.0,-0.00416,0.0,0.87205]
[1778326176882,47.35,80339.63,10.0,-0.00416,0.0,0.87205]
[1778326187030,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326188579,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326190820,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326191799,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326196526,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326197370,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326198046,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326198681,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326203436,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326204166,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326206043,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326206866,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326207658,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326209127,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326214009,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326214793,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326216287,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326217113,47.35,80339.82,10.0,-0.00416,0.0,0.87192]
[1778326222455,47.35,80339.89,10.0,-0.00416,0.0,0.87187]
[1778326222789,47.35,80339.89,10.0,-0.00416,0.0,0.87187]
[1778326223588,47.35,80339.89,10.0,-0.00416,0.0,0.87187]
[1778326225629,47.35,80339.89,10.0,-0.00416,0.0,0.87187]
[1778326227399,47.35,80339.9,10.0,-0.00416,0.0,0.87187]
[1778326228214,47.35,80339.9,10.0,-0.00416,0.0,0.87187]
[1778326229621,47.35,80339.97,10.0,-0.00416,0.0,0.87182]
[1778326234201,47.35,80339.0,10.0,-0.00416,0.0,0.87164]
[1778326234877,47.35,80338.9,10.0,-0.00416,0.0,0.87171]
[1778326235613,47.35,80338.76,10.0,-0.00416,0.0,0.8718]
[1778326238626,47.35,80337.1,10.0,-0.00417,0.0,0.87292]
[1778326243853,47.35,80335.85,10.0,-0.00417,0.0,0.87376]
[1778326245349,47.35,80335.85,10.0,-0.00417,0.0,0.87376]
[1778326247237,47.35,80335.85,10.0,-0.00417,0.0,0.87376]
[1778326247966,47.35,80335.85,10.0,-0.00417,0.0,0.87376]
[1778326261110,47.35,80335.28,10.0,-0.00417,0.0,0.87415]
[1778326262122,47.35,80335.28,10.0,-0.00417,0.0,0.87415]
[1778326262956,47.35,80335.28,10.0,-0.00417,0.0,0.87415]
[1778326264502,47.35,80335.28,10.0,-0.00417,0.0,0.87415]
[1778326268875,47.35,80335.25,10.0,-0.00417,0.0,0.87417]
[1778326269994,47.35,80335.18,10.0,-0.00417,0.0,0.87421]
[1778326272684,47.35,80335.24,10.0,-0.00417,0.0,0.87417]
[1778326273570,47.35,80335.1,10.0,-0.00417,0.0,0.87427]
[1778326279106,47.35,80335.1,10.0,-0.00417,0.0,0.87427]
[1778326281550,47.35,80335.08,10.0,-0.00417,0.0,0.87428]
[1778326283954,47.35,80335.14,10.0,-0.00417,0.0,0.87424]
[1778326284516,47.35,80335.12,10.0,-0.00417,0.0,0.87425]
[1778326288593,47.35,80335.14,10.0,-0.00417,0.0,0.87424]
[1778326289490,47.35,80335.14,10.0,-0.00417,0.0,0.87424]
[1778326291798,47.35,80335.1,10.0,-0.00417,0.0,0.87427]
[1778326292587,47.35,80335.1,10.0,-0.00417,0.0,0.87343]
[1778326294288,47.35,80335.1,10.0,-0.00417,0.0,0.87343]
[1778326295188,47.35,80335.1,10.0,-0.00417,0.0,0.87343]
[1778326296701,47.35,80335.1,10.0,-0.00417,0.0,0.87343]
[1778326297630,47.35,80335.1,10.0,-0.00417,0.0,0.87343]
[1778326305948,47.35,80335.1,10.0,-0.00417,0.0,0.87343]
[1778326306910,47.35,80335.1,10.0,-0.00417,0.0,0.87343]
[1778326307849,47.35,80335.14,10.0,-0.00417,0.0,0.87341]
[1778326308691,47.35,80335.14,10.0,-0.00417,0.0,0.87341]
[1778326312042,47.35,80335.11,10.0,-0.00417,0.0,0.87343]
[1778326312712,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326318957,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326319715,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326322151,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326322987,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326325874,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326326609,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326333502,47.35,80335.1,10.0,-0.00417,0.0,0.87343]
[1778326337558,47.35,80335.09,10.0,-0.00417,0.0,0.87344]
[1778326338318,47.35,80335.09,10.0,-0.00417,0.0,0.87344]
[1778326343839,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326347011,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326350013,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326350907,47.35,80335.08,10.0,-0.00417,0.0,0.87345]
[1778326356945,47.35,80335.09,10.0,-0.00417,0.0,0.87261]
[1778326357666,47.35,80335.09,10.0,-0.00417,0.0,0.87261]
[1778326359215,47.35,80335.09,10.0,-0.00417,0.0,0.87261]
[1778326364719,47.35,80335.06,10.0,-0.00417,0.0,0.87263]
[1778326374789,47.35,80335.06,10.0,-0.00417,0.0,0.87263]
[1778326379824,47.35,80334.86,10.0,-0.00417,0.0,0.87276]
[1778326389894,47.35,80335.05,10.0,-0.00417,0.0,0.87263]
[1778326396943,47.35,80335.08,10.0,-0.00417,0.0,0.87261]
[1778326402985,47.35,80335.19,10.0,-0.00417,0.0,0.87254]
[1778326409159,47.35,80335.18,10.0,-0.00417,0.0,0.87255]
[1778326411579,47.35,80335.16,10.0,-0.00416,0.0,0.87173]
[1778326414478,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326416003,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326416812,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326418474,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326419262,47.35,80335.17,10.0,-0.00416,0.0,0.87172]
[1778326419896,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326424717,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326426355,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326432188,47.35,80334.61,10.0,-0.00416,0.0,0.8721]
[1778326437223,47.35,80334.63,10.0,-0.00416,0.0,0.87208]
[1778326439096,47.35,80334.62,10.0,-0.00416,0.0,0.87209]
[1778326439947,47.35,80334.63,10.0,-0.00416,0.0,0.87208]
[1778326443178,47.35,80334.63,10.0,-0.00416,0.0,0.87208]
[1778326443635,47.35,80334.63,10.0,-0.00416,0.0,0.87208]
[1778326445424,47.35,80334.77,10.0,-0.00416,0.0,0.87199]
[1778326446151,47.35,80335.11,10.0,-0.00416,0.0,0.87176]
[1778326449937,47.35,80335.22,10.0,-0.00416,0.0,0.87169]
[1778326452560,47.35,80335.22,10.0,-0.00416,0.0,0.87169]
[1778326458822,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326459511,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326463400,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326464167,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326465016,47.35,80335.18,10.0,-0.00416,0.0,0.87171]
[1778326467588,47.35,80339.12,10.0,-0.00415,0.0,0.86906]
[1778326472523,47.35,80338.09,10.0,-0.00415,0.0,0.86892]
[1778326473425,47.35,80338.14,10.0,-0.00415,0.0,0.86889]
[1778326478337,47.35,80338.14,10.0,-0.00415,0.0,0.86889]
[1778326479125,47.35,80338.14,10.0,-0.00415,0.0,0.86889]
[1778326489589,47.35,80334.24,10.0,-0.00416,0.0,0.87151]
[1778326495631,47.35,80334.06,10.0,-0.00416,0.0,0.87163]
[1778326500666,47.35,80344.79,10.0,-0.00412,0.0,0.86443]
[1778326502639,47.35,80348.38,10.0,-0.00411,0.0,0.86204]
[1778326503578,47.35,80348.38,10.0,-0.00411,0.0,0.86204]
[1778326504394,47.35,80348.21,10.0,-0.00411,0.0,0.86215]
[1778326505210,47.35,80348.25,10.0,-0.00411,0.0,0.86212]
[1778326509809,47.35,80342.94,10.0,-0.00413,0.0,0.86567]
[1778326510410,47.35,80342.94,10.0,-0.00413,0.0,0.86567]
[1778326514053,47.35,80341.21,10.0,-0.00414,0.0,0.86683]
[1778326519800,47.35,80341.38,10.0,-0.00414,0.0,0.86672]
[1778326525842,47.35,80341.47,10.0,-0.00414,0.0,0.86666]
[1778326538933,47.35,80340.91,10.0,-0.00413,0.0,0.8662]
[1778326543097,47.35,80340.99,10.0,-0.00413,0.0,0.86615]
[1778326549003,47.35,80340.71,10.0,-0.00413,0.0,0.86633]
[1778326552191,47.35,80340.63,10.0,-0.00413,0.0,0.86639]
[1778326552932,47.35,80340.62,10.0,-0.00413,0.0,0.86639]
[1778326556160,47.35,80340.62,10.0,-0.00413,0.0,0.86639]
[1778326557605,47.35,80339.92,10.0,-0.00414,0.0,0.86686]
[1778326560607,47.35,80339.85,10.0,-0.00414,0.0,0.86691]
[1778326560873,47.35,80339.85,10.0,-0.00414,0.0,0.86691]
[1778326561493,47.35,80339.85,10.0,-0.00414,0.0,0.86691]
[1778326564581,47.35,80336.89,10.0,-0.00415,0.0,0.8689]
[1778326565421,47.35,80336.86,10.0,-0.00415,0.0,0.86892]
[1778326566189,47.35,80336.67,10.0,-0.00415,0.0,0.86904]
[1778326568526,47.35,80336.77,10.0,-0.00415,0.0,0.86898]
[1778326570059,47.35,80336.77,10.0,-0.00415,0.0,0.86898]
[1778326575185,47.35,80336.66,10.0,-0.00415,0.0,0.86905]
[1778326579060,47.35,80336.42,10.0,-0.00415,0.0,0.86921]
[1778326579817,47.35,80336.42,10.0,-0.00415,0.0,0.86921]
[1778326580649,47.35,80336.42,10.0,-0.00415,0.0,0.86921]
[1778326581459,47.35,80337.01,10.0,-0.00415,0.0,0.86882]
[1778326584448,47.35,80337.56,10.0,-0.00415,0.0,0.86845]
[1778326585792,47.35,80337.12,10.0,-0.00415,0.0,0.86874]
[1778326589427,47.35,80337.03,10.0,-0.00415,0.0,0.8688]
[1778326590314,47.35,80337.03,10.0,-0.00415,0.0,0.8688]
[1778326590869,47.35,80337.03,10.0,-0.00415,0.0,0.8688]
[1778326591688,47.35,80337.03,10.0,-0.00415,0.0,0.8688]
[1778326594987,47.35,80337.06,10.0,-0.00414,0.0,0.86795]
[1778326595731,47.35,80337.06,10.0,-0.00414,0.0,0.86795]
[1778326599057,47.35,80336.74,10.0,-0.00415,0.0,0.86817]
[1778326599878,47.35,80336.7,10.0,-0.00415,0.0,0.86819]
[1778326603266,47.35,80336.66,10.0,-0.00415,0.0,0.86822]
[1778326603844,47.35,80336.98,10.0,-0.00414,0.0,0.868]
[1778326608430,47.35,80336.98,10.0,-0.00414,0.0,0.868]
[1778326608994,47.35,80336.98,10.0,-0.00414,0.0,0.868]
[1778326611410,47.35,80336.98,10.0,-0.00414,0.0,0.868]
[1778326612391,47.35,80336.98,10.0,-0.00414,0.0,0.868]
[1778326613176,47.35,80337.29,10.0,-0.00414,0.0,0.8678]
[1778326613906,47.35,80337.29,10.0,-0.00414,0.0,0.8678]
[1778326619503,47.35,80337.0,10.0,-0.00414,0.0,0.86799]
[1778326620843,47.35,80337.29,10.0,-0.00414,0.0,0.8678]
[1778326621731,47.35,80337.29,10.0,-0.00414,0.0,0.8678]
[1778326624738,47.35,80337.13,10.0,-0.00414,0.0,0.8679]
[1778326625576,47.35,80337.13,10.0,-0.00414,0.0,0.8679]
[1778326628723,47.35,80337.21,10.0,-0.00414,0.0,0.86785]
[1778326630294,47.35,80337.18,10.0,-0.00414,0.0,0.86787]
[1778326630343,47.35,80337.18,10.0,-0.00414,0.0,0.86787]
[1778326637629,47.35,80336.82,10.0,-0.00414,0.0,0.86811]
[1778326642664,47.35,80336.79,10.0,-0.00414,0.0,0.86813]
[1778326653286,47.35,80336.72,10.0,-0.00415,0.0,0.86818]
[1778326661800,47.35,80335.8,10.0,-0.00414,0.0,0.86797]
[1778326673882,47.35,80335.83,10.0,-0.00414,0.0,0.86795]
[1778326676637,47.35,80336.12,10.0,-0.00414,0.0,0.86775]
[1778326680502,47.35,80335.91,10.0,-0.00414,0.0,0.86789]
[1778326681456,47.35,80335.91,10.0,-0.00414,0.0,0.86789]
[1778326683232,47.35,80336.05,10.0,-0.00414,0.0,0.8678]
[1778326683830,47.35,80336.05,10.0,-0.00414,0.0,0.8678]
[1778326684517,47.35,80336.05,10.0,-0.00414,0.0,0.8678]
[1778326685270,47.35,80336.05,10.0,-0.00414,0.0,0.8678]
[1778326687320,47.35,80336.09,10.0,-0.00414,0.0,0.86777]
[1778326687965,47.35,80336.08,10.0,-0.00414,0.0,0.86778]
[1778326688772,47.35,80336.08,10.0,-0.00414,0.0,0.86778]
[1778326689476,47.35,80336.04,10.0,-0.00414,0.0,0.8678]
[1778326695356,47.35,80335.97,10.0,-0.00414,0.0,0.86785]
[1778326697097,47.35,80335.97,10.0,-0.00414,0.0,0.86785]
[1778326707113,47.35,80335.37,10.0,-0.00415,0.0,0.86825]
[1778326712091,47.35,80335.57,10.0,-0.00414,0.0,0.86729]
[1778326712842,47.35,80335.57,10.0,-0.00414,0.0,0.86729]
[1778326718045,47.35,80335.57,10.0,-0.00414,0.0,0.86729]
[1778326718765,47.35,80335.57,10.0,-0.00414,0.0,0.86729]
[1778326719543,47.35,80335.42,10.0,-0.00414,0.0,0.86739]
[1778326720087,47.35,80335.53,10.0,-0.00414,0.0,0.86732]
[1778326725694,47.35,80335.48,10.0,-0.00414,0.0,0.86735]
[1778326726639,47.35,80335.46,10.0,-0.00414,0.0,0.86736]
[1778326729256,47.35,80335.46,10.0,-0.00414,0.0,0.86736]
[1778326730079,47.35,80335.6,10.0,-0.00414,0.0,0.86727]
[1778326737325,47.35,80336.01,10.0,-0.00414,0.0,0.86699]
[1778326739273,47.35,80336.24,10.0,-0.00414,0.0,0.86684]
[1778326740064,47.35,80336.24,10.0,-0.00414,0.0,0.86684]
[1778326740644,47.35,80336.24,10.0,-0.00414,0.0,0.86684]
[1778326741565,47.35,80336.24,10.0,-0.00414,0.0,0.86684]
[1778326747829,47.35,80336.08,10.0,-0.00414,0.0,0.86695]
[1778326748593,47.35,80336.08,10.0,-0.00414,0.0,0.86695]
[1778326758536,47.35,80336.08,10.0,-0.00414,0.0,0.86695]
[1778326759412,47.35,80336.08,10.0,-0.00414,0.0,0.86695]
[1778326767726,47.35,80336.08,10.0,-0.00414,0.0,0.86695]
[1778326768577,47.35,80336.08,10.0,-0.00414,0.0,0.86695]
[1778326769484,47.35,80336.08,10.0,-0.00414,0.0,0.86695]
[1778326770236,47.35,80336.08,10.0,-0.00414,0.0,0.86695]
[1778326771755,47.35,80336.07,10.0,-0.00414,0.0,0.86695]
[1778326773402,47.35,80336.07,10.0,-0.00414,0.0,0.86612]
[1778326774682,47.35,80338.88,10.0,-0.00413,0.0,0.86424]
[1778326775532,47.35,80338.92,10.0,-0.00413,0.0,0.86421]
[1778326779112,47.35,80338.74,10.0,-0.00413,0.0,0.86433]
[1778326779889,47.35,80338.67,10.0,-0.00413,0.0,0.86438]
[1778326782461,47.35,80338.06,10.0,-0.00413,0.0,0.86479]
[1778326784326,47.35,80338.06,10.0,-0.00413,0.0,0.86479]
[1778326789690,47.35,80338.06,10.0,-0.00413,0.0,0.86479]
[1778326794503,47.35,80338.06,10.0,-0.00413,0.0,0.86479]
[1778326795401,47.35,80338.17,10.0,-0.00413,0.0,0.86472]
[1778326802728,47.35,80338.13,10.0,-0.00413,0.0,0.86474]
[1778326807816,47.35,80337.46,10.0,-0.00413,0.0,0.86519]
[1778326808649,47.35,80337.46,10.0,-0.00413,0.0,0.86519]
[1778326809554,47.35,80337.46,10.0,-0.00413,0.0,0.86519]
[1778326814865,47.35,80337.43,10.0,-0.00413,0.0,0.86521]
[1778326821914,47.35,80336.88,10.0,-0.00413,0.0,0.86558]
[1778326823076,47.35,80336.88,10.0,-0.00413,0.0,0.86558]
[1778326823677,47.35,80336.88,10.0,-0.00413,0.0,0.86558]
[1778326824574,47.35,80336.88,10.0,-0.00413,0.0,0.86558]
[1778326825922,47.35,80336.88,10.0,-0.00413,0.0,0.86558]
[1778326829013,47.35,80336.88,10.0,-0.00413,0.0,0.86558]
[1778326829568,47.35,80336.88,10.0,-0.00413,0.0,0.86558]
[1778326836013,47.35,80336.78,10.0,-0.00413,0.0,0.86482]
[1778326838793,47.35,80336.78,10.0,-0.00413,0.0,0.86482]
[1778326840102,47.35,80336.77,10.0,-0.00413,0.0,0.86482]
[1778326846082,47.35,80330.69,10.0,-0.00415,0.0,0.8689]
[1778326848178,47.35,80330.53,10.0,-0.00415,0.0,0.86901]
[1778326849624,47.35,80330.53,10.0,-0.00415,0.0,0.86901]
[1778326853539,47.35,80330.53,10.0,-0.00415,0.0,0.86901]
[1778326854325,47.35,80330.65,10.0,-0.00415,0.0,0.86893]
[1778326862627,47.35,80330.25,10.0,-0.00415,0.0,0.8692]
[1778326864245,47.35,80330.21,10.0,-0.00415,0.0,0.86922]
[1778326864556,47.35,80330.21,10.0,-0.00415,0.0,0.86922]
[1778326865537,47.35,80330.21,10.0,-0.00415,0.0,0.86922]
[1778326871258,47.35,80330.21,10.0,-0.00415,0.0,0.86922]
[1778326873628,47.35,80330.21,10.0,-0.00415,0.0,0.86922]
[1778326874441,47.35,80330.18,10.0,-0.00415,0.0,0.86924]
[1778326875072,47.35,80330.14,10.0,-0.00415,0.0,0.86927]
[1778326875709,47.35,80330.14,10.0,-0.00415,0.0,0.86927]
[1778326882335,47.35,80329.98,10.0,-0.00415,0.0,0.86938]
[1778326883801,47.35,80329.98,10.0,-0.00415,0.0,0.86938]
[1778326884507,47.35,80329.98,10.0,-0.00415,0.0,0.86938]
[1778326890391,47.35,80329.75,10.0,-0.00416,0.0,0.86953]
[1778326896433,47.35,80329.72,10.0,-0.00415,0.0,0.86872]
[1778326897515,47.35,80329.72,10.0,-0.00415,0.0,0.86872]
[1778326898916,47.35,80329.72,10.0,-0.00415,0.0,0.86872]
[1778326899676,47.35,80329.72,10.0,-0.00415,0.0,0.86872]
[1778326902100,47.35,80329.7,10.0,-0.00415,0.0,0.86873]
[1778326906675,47.35,80329.76,10.0,-0.00415,0.0,0.86869]
[1778326907478,47.35,80329.76,10.0,-0.00415,0.0,0.86869]
[1778326911590,47.35,80329.76,10.0,-0.00415,0.0,0.86869]
[1778326913234,47.35,80329.82,10.0,-0.00415,0.0,0.86865]
[1778326913992,47.35,80329.82,10.0,-0.00415,0.0,0.86865]
[1778326914767,47.35,80329.83,10.0,-0.00415,0.0,0.86865]
[1778326915496,47.35,80329.79,10.0,-0.00415,0.0,0.86867]
[1778326916418,47.35,80329.76,10.0,-0.00415,0.0,0.86869]
[1778326917378,47.35,80329.79,10.0,-0.00415,0.0,0.86867]
[1778326918710,47.35,80329.79,10.0,-0.00415,0.0,0.86867]
[1778326919430,47.35,80329.86,10.0,-0.00415,0.0,0.86863]
[1778326919954,47.35,80329.86,10.0,-0.00415,0.0,0.86863]
[1778326922386,47.35,80329.88,10.0,-0.00415,0.0,0.86861]
[1778326923077,47.35,80329.88,10.0,-0.00415,0.0,0.86861]
[1778326929830,47.35,80334.08,10.0,-0.00414,0.0,0.86579]
[1778326932195,47.35,80333.5,10.0,-0.00414,0.0,0.86618]
[1778326933059,47.35,80333.5,10.0,-0.00414,0.0,0.86618]
[1778326933650,47.35,80333.46,10.0,-0.00414,0.0,0.86621]
[1778326935179,47.35,80333.46,10.0,-0.00414,0.0,0.86621]
[1778326935677,47.35,80333.46,10.0,-0.00414,0.0,0.86621]
[1778326940546,47.35,80333.43,10.0,-0.00414,0.0,0.86623]
[1778326941305,47.35,80333.43,10.0,-0.00414,0.0,0.86623]
[1778326942803,47.35,80333.43,10.0,-0.00414,0.0,0.86623]
[1778326944367,47.35,80333.43,10.0,-0.00414,0.0,0.86623]
[1778326948029,47.35,80333.43,10.0,-0.00414,0.0,0.86623]
[1778326948694,47.35,80333.43,10.0,-0.00414,0.0,0.86623]
[1778326951040,47.35,80333.43,10.0,-0.00414,0.0,0.86623]
[1778326953651,47.35,80333.43,10.0,-0.00414,0.0,0.86623]
[1778326957232,47.35,80333.43,10.0,-0.00413,0.0,0.8654]
[1778326957834,47.35,80333.43,10.0,-0.00413,0.0,0.8654]
[1778326962821,47.35,80334.3,10.0,-0.00413,0.0,0.86482]
[1778326963639,47.35,80334.52,10.0,-0.00413,0.0,0.86467]
[1778326965973,47.35,80334.52,10.0,-0.00413,0.0,0.86467]
[1778326966747,47.35,80334.52,10.0,-0.00413,0.0,0.86467]
[1778326971493,47.35,80334.52,10.0,-0.00413,0.0,0.86467]
[1778326973015,47.35,80334.52,10.0,-0.00413,0.0,0.86467]
[1778326975314,47.35,80334.38,10.0,-0.00413,0.0,0.86476]
[1778326976245,47.35,80334.38,10.0,-0.00413,0.0,0.86476]
[1778326980131,47.35,80334.39,10.0,-0.00413,0.0,0.86476]
[1778326980991,47.35,80334.39,10.0,-0.00413,0.0,0.86476]
[1778326982581,47.35,80334.42,10.0,-0.00413,0.0,0.86474]
[1778326983337,47.35,80334.42,10.0,-0.00413,0.0,0.86474]
[1778326989381,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778326990018,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778326995129,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778326997565,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778326998370,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778326999925,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778327000523,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778327001414,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778327002258,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778327003595,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778327004318,47.35,80334.94,10.0,-0.00413,0.0,0.86439]
[1778327008468,47.35,80334.37,10.0,-0.00413,0.0,0.86477]
[1778327009234,47.35,80334.37,10.0,-0.00413,0.0,0.86477]
[1778327013137,47.35,80334.37,10.0,-0.00413,0.0,0.86477]
[1778327013664,47.35,80334.37,10.0,-0.00413,0.0,0.86477]
[1778327026353,47.35,80334.37,10.0,-0.00413,0.0,0.86394]
[1778327034892,47.35,80334.37,10.0,-0.00413,0.0,0.86394]
[1778327035617,47.35,80334.37,10.0,-0.00413,0.0,0.86394]
[1778327036554,47.35,80334.37,10.0,-0.00413,0.0,0.86394]
[1778327037425,47.35,80334.37,10.0,-0.00413,0.0,0.86394]
[1778327042628,47.35,80333.8,10.0,-0.00413,0.0,0.86432]
[1778327044301,47.35,80333.8,10.0,-0.00413,0.0,0.86432]
[1778327047209,47.35,80333.86,10.0,-0.00413,0.0,0.86428]
[1778327048026,47.35,80333.8,10.0,-0.00413,0.0,0.86432]
[1778327053638,47.35,80333.57,10.0,-0.00413,0.0,0.86448]
[1778327054382,47.35,80333.57,10.0,-0.00413,0.0,0.86448]
[1778327056594,47.35,80332.65,10.0,-0.00413,0.0,0.86509]
[1778327058223,47.35,80332.65,10.0,-0.00413,0.0,0.86509]
[1778327063711,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327064546,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327066190,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327067290,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327068586,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327069431,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327070163,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327070892,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327076427,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327077370,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327078136,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327079547,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327082354,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327083025,47.35,80333.0,10.0,-0.00413,0.0,0.86486]
[1778327083739,47.35,80333.0,10.0,-0.00413,0.0,0.86403]
[1778327084484,47.35,80333.0,10.0,-0.00413,0.0,0.86403]
[1778327091808,47.35,80332.94,10.0,-0.00413,0.0,0.86407]
[1778327094083,47.35,80332.96,10.0,-0.00413,0.0,0.86405]
[1778327094972,47.35,80333.16,10.0,-0.00413,0.0,0.86392]
[1778327095572,47.35,80333.16,10.0,-0.00413,0.0,0.86392]
[1778327098945,47.35,80333.43,10.0,-0.00413,0.0,0.86374]
[1778327102255,47.35,80340.87,10.0,-0.0041,0.0,0.85877]
[1778327102263,47.35,80340.87,10.0,-0.0041,0.0,0.85877]
[1778327102303,47.35,80340.87,10.0,-0.0041,0.0,0.85877]
[1778327102644,47.35,80340.71,10.0,-0.0041,0.0,0.85888]
[1778327107926,47.35,80345.72,10.0,-0.00408,0.0,0.85555]
[1778327122056,47.35,80345.8,10.0,-0.00408,0.0,0.8555]
[1778327123590,47.35,80346.25,10.0,-0.00408,0.0,0.8552]
[1778327125291,47.35,80346.25,10.0,-0.00408,0.0,0.8552]
[1778327126084,47.35,80346.15,10.0,-0.00408,0.0,0.85527]
[1778327134156,47.35,80346.15,10.0,-0.00408,0.0,0.85527]
[1778327134880,47.35,80346.15,10.0,-0.00408,0.0,0.85444]
[1778327136555,47.35,80346.63,10.0,-0.00407,0.0,0.85413]
[1778327137476,47.35,80346.63,10.0,-0.00407,0.0,0.85413]
[1778327138145,47.35,80346.63,10.0,-0.00407,0.0,0.85413]
[1778327138811,47.35,80346.63,10.0,-0.00407,0.0,0.85413]
[1778327145359,47.35,80345.5,10.0,-0.00408,0.0,0.85487]
[1778327146111,47.35,80345.5,10.0,-0.00408,0.0,0.85487]
[1778327146955,47.35,80345.5,10.0,-0.00408,0.0,0.85487]
[1778327147182,47.35,80345.5,10.0,-0.00408,0.0,0.85487]
[1778327155620,47.35,80349.23,10.0,-0.00407,0.0,0.8524]
[1778327156447,47.35,80349.23,10.0,-0.00407,0.0,0.8524]
[1778327158663,47.35,80349.37,10.0,-0.00406,0.0,0.85231]
[1778327159640,47.35,80349.37,10.0,-0.00406,0.0,0.85231]
[1778327170363,47.35,80349.84,10.0,-0.00406,0.0,0.852]
[1778327173963,47.35,80349.8,10.0,-0.00406,0.0,0.85203]
[1778327175554,47.35,80349.73,10.0,-0.00406,0.0,0.85207]
[1778327176467,47.35,80349.73,10.0,-0.00406,0.0,0.85207]
[1778327177470,47.35,80349.73,10.0,-0.00406,0.0,0.85207]
[1778327185472,47.35,80349.52,10.0,-0.00406,0.0,0.85221]
[1778327190507,47.35,80347.34,10.0,-0.00407,0.0,0.85366]
[1778327194944,47.35,80346.8,10.0,-0.00407,0.0,0.85319]
[1778327195601,47.35,80346.8,10.0,-0.00407,0.0,0.85319]
[1778327196497,47.35,80346.8,10.0,-0.00407,0.0,0.85319]
[1778327197294,47.35,80346.8,10.0,-0.00407,0.0,0.85319]
[1778327199371,47.35,80346.8,10.0,-0.00407,0.0,0.85319]
[1778327202456,47.35,80346.84,10.0,-0.00407,0.0,0.85316]
[1778327207598,47.35,80346.84,10.0,-0.00407,0.0,0.85316]
[1778327208418,47.35,80346.84,10.0,-0.00407,0.0,0.85316]
[1778327213538,47.35,80347.39,10.0,-0.00407,0.0,0.8528]
[1778327214220,47.35,80347.39,10.0,-0.00407,0.0,0.8528]
[1778327216667,47.35,80347.89,10.0,-0.00407,0.0,0.85247]
[1778327217432,47.35,80347.89,10.0,-0.00407,0.0,0.85247]
[1778327223739,47.35,80347.94,10.0,-0.00407,0.0,0.85244]
[1778327225552,47.35,80347.94,10.0,-0.00407,0.0,0.85244]
[1778327226430,47.35,80349.52,10.0,-0.00406,0.0,0.85139]
[1778327234046,47.35,80349.52,10.0,-0.00406,0.0,0.85139]
[1778327234770,47.35,80348.94,10.0,-0.00406,0.0,0.85177]
[1778327235543,47.35,80348.74,10.0,-0.00406,0.0,0.85191]
[1778327236463,47.35,80348.78,10.0,-0.00406,0.0,0.85188]
[1778327240876,47.35,80349.02,10.0,-0.00406,0.0,0.85172]
[1778327242438,47.35,80349.02,10.0,-0.00406,0.0,0.85172]
[1778327248005,47.35,80353.94,10.0,-0.00404,0.0,0.84848]
[1778327248759,47.35,80353.94,10.0,-0.00404,0.0,0.84848]
[1778327250678,47.35,80353.94,10.0,-0.00404,0.0,0.84848]
[1778327251613,47.35,80353.9,10.0,-0.00404,0.0,0.8485]
[1778327258581,47.35,80353.9,10.0,-0.00404,0.0,0.8485]
[1778327259301,47.35,80353.9,10.0,-0.00404,0.0,0.8485]
[1778327268048,47.35,80353.83,10.0,-0.00404,0.0,0.84773]
[1778327270422,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327271171,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327272871,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327273662,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327275147,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327275762,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327276577,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327277437,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327278779,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327279477,47.35,80353.64,10.0,-0.00404,0.0,0.84785]
[1778327283604,47.35,80353.58,10.0,-0.00404,0.0,0.84789]
[1778327284451,47.35,80353.58,10.0,-0.00404,0.0,0.84789]
[1778327287313,47.35,80353.58,10.0,-0.00404,0.0,0.84789]
[1778327288102,47.35,80353.58,10.0,-0.00404,0.0,0.84789]
[1778327298624,47.35,80353.58,10.0,-0.00404,0.0,0.84789]
[1778327299474,47.35,80353.58,10.0,-0.00404,0.0,0.84789]
[1778327308028,47.35,80353.58,10.0,-0.00404,0.0,0.84789]
[1778327308728,47.35,80353.58,10.0,-0.00404,0.0,0.84789]
[1778327319179,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327322363,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327326555,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327328006,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327328640,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327329884,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327334687,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327335497,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327342574,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327349509,47.35,80353.87,10.0,-0.00404,0.0,0.84688]
[1778327352348,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327356402,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327357084,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327359442,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327360125,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327363160,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327364720,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327365419,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327366791,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327368999,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327370345,47.35,80353.92,10.0,-0.00404,0.0,0.84685]
[1778327373552,47.35,80353.92,10.0,-0.00403,0.0,0.84603]
[1778327374376,47.35,80353.92,10.0,-0.00403,0.0,0.84603]
[1778327375824,47.35,80355.9,10.0,-0.00403,0.0,0.84473]
[1778327376618,47.35,80355.9,10.0,-0.00403,0.0,0.84473]
[1778327379735,47.35,80355.95,10.0,-0.00403,0.0,0.8447]
[1778327380282,47.35,80355.95,10.0,-0.00403,0.0,0.8447]
[1778327382460,47.35,80355.44,10.0,-0.00403,0.0,0.84503]
[1778327383193,47.35,80355.87,10.0,-0.00403,0.0,0.84475]
[1778327386107,47.35,80355.15,10.0,-0.00403,0.0,0.84522]
[1778327386973,47.35,80354.52,10.0,-0.00403,0.0,0.84564]
[1778327388499,47.35,80354.49,10.0,-0.00403,0.0,0.84566]
[1778327389578,47.35,80348.58,10.0,-0.00405,0.0,0.84955]
[1778327391372,47.35,80347.06,10.0,-0.00406,0.0,0.85055]
[1778327392029,47.35,80346.49,10.0,-0.00406,0.0,0.85093]
[1778327392650,47.35,80346.49,10.0,-0.00406,0.0,0.85093]
[1778327393459,47.35,80346.32,10.0,-0.00406,0.0,0.85104]
[1778327394209,47.35,80345.86,10.0,-0.00406,0.0,0.85135]
[1778327395186,47.35,80345.77,10.0,-0.00406,0.0,0.85141]
[1778327398208,47.35,80342.57,10.0,-0.00407,0.0,0.85352]
[1778327398387,47.35,80342.57,10.0,-0.00407,0.0,0.85352]
[1778327401363,47.35,80327.52,10.0,-0.00413,0.0,0.86354]
[1778327402316,47.35,80327.52,10.0,-0.00413,0.0,0.86354]
[1778327403920,47.35,80327.36,10.0,-0.00413,0.0,0.86365]
[1778327404550,47.35,80327.36,10.0,-0.00413,0.0,0.86365]
[1778327406918,47.35,80327.33,10.0,-0.00413,0.0,0.86367]
[1778327407692,47.35,80327.33,10.0,-0.00413,0.0,0.86367]
[1778327409774,47.35,80327.3,10.0,-0.00413,0.0,0.86369]
[1778327412554,47.35,80333.0,10.0,-0.00411,0.0,0.85988]
[1778327414347,47.35,80335.25,10.0,-0.0041,0.0,0.85838]
[1778327415011,47.35,80335.25,10.0,-0.0041,0.0,0.85838]
[1778327415753,47.35,80335.21,10.0,-0.0041,0.0,0.85841]
[1778327416652,47.35,80335.21,10.0,-0.0041,0.0,0.85841]
[1778327427518,47.35,80336.47,10.0,-0.0041,0.0,0.85757]
[1778327428380,47.35,80336.47,10.0,-0.0041,0.0,0.85757]
[1778327438253,47.35,80338.18,10.0,-0.00409,0.0,0.85561]
[1778327443362,47.35,80338.19,10.0,-0.00409,0.0,0.8556]
[1778327444126,47.35,80338.19,10.0,-0.00409,0.0,0.8556]
[1778327449331,47.35,80338.24,10.0,-0.00409,0.0,0.85557]
[1778327450612,47.35,80338.24,10.0,-0.00409,0.0,0.85557]
[1778327451516,47.35,80338.24,10.0,-0.00409,0.0,0.85557]
[1778327457387,47.35,80338.17,10.0,-0.00409,0.0,0.85562]
[1778327458122,47.35,80338.17,10.0,-0.00409,0.0,0.85562]
[1778327458769,47.35,80338.17,10.0,-0.00409,0.0,0.85562]
[1778327465634,47.35,80338.24,10.0,-0.00409,0.0,0.85557]
[1778327466421,47.35,80338.21,10.0,-0.00409,0.0,0.85559]
[1778327468708,47.35,80338.35,10.0,-0.00409,0.0,0.8555]
[1778327469547,47.35,80339.26,10.0,-0.00408,0.0,0.85489]
[1778327475515,47.35,80339.5,10.0,-0.00408,0.0,0.85473]
[1778327481558,47.35,80339.63,10.0,-0.00408,0.0,0.85465]
[1778327486184,47.35,80339.63,10.0,-0.00408,0.0,0.85465]
[1778327487021,47.35,80340.0,10.0,-0.00408,0.0,0.8544]
[1778327492572,47.35,80342.62,10.0,-0.00407,0.0,0.85267]
[1778327493376,47.35,80342.62,10.0,-0.00407,0.0,0.85184]
[1778327499093,47.35,80342.4,10.0,-0.00407,0.0,0.85199]
[1778327502385,47.35,80339.87,10.0,-0.00408,0.0,0.85366]
[1778327505424,47.35,80339.95,10.0,-0.00408,0.0,0.85361]
[1778327506118,47.35,80339.93,10.0,-0.00408,0.0,0.85362]
[1778327510808,47.35,80339.93,10.0,-0.00408,0.0,0.85362]
[1778327511740,47.35,80339.93,10.0,-0.00408,0.0,0.85362]
[1778327513202,47.35,80340.26,10.0,-0.00407,0.0,0.85341]
[1778327513736,47.35,80340.26,10.0,-0.00407,0.0,0.85341]
[1778327515294,47.35,80340.26,10.0,-0.00407,0.0,0.85341]
[1778327516992,47.35,80339.58,10.0,-0.00408,0.0,0.85386]
[1778327518850,47.35,80339.55,10.0,-0.00408,0.0,0.85388]
[1778327519515,47.35,80339.55,10.0,-0.00408,0.0,0.85388]
[1778327524798,47.35,80339.55,10.0,-0.00408,0.0,0.85388]
[1778327525609,47.35,80339.51,10.0,-0.00408,0.0,0.8539]
[1778327527980,47.35,80338.28,10.0,-0.00408,0.0,0.85472]
[1778327528647,47.35,80338.28,10.0,-0.00408,0.0,0.85472]
[1778327529963,47.35,80339.45,10.0,-0.00408,0.0,0.85394]
[1778327532404,47.35,80339.48,10.0,-0.00408,0.0,0.85392]
[1778327533057,47.35,80339.52,10.0,-0.00408,0.0,0.8539]
[1778327533685,47.35,80339.52,10.0,-0.00408,0.0,0.8539]
[1778327537346,47.35,80339.55,10.0,-0.00408,0.0,0.85388]
[1778327537555,47.35,80339.55,10.0,-0.00408,0.0,0.85388]
[1778327542602,47.35,80339.56,10.0,-0.00408,0.0,0.85387]
[1778327543453,47.35,80339.53,10.0,-0.00408,0.0,0.85389]
[1778327553894,47.35,80339.49,10.0,-0.00408,0.0,0.85392]
[1778327554522,47.35,80339.49,10.0,-0.00408,0.0,0.85392]
[1778327556733,47.35,80339.49,10.0,-0.00407,0.0,0.85309]
[1778327557526,47.35,80339.49,10.0,-0.00407,0.0,0.85309]
[1778327562846,47.35,80338.14,10.0,-0.00408,0.0,0.85399]
[1778327563772,47.35,80338.14,10.0,-0.00408,0.0,0.85399]
[1778327564489,47.35,80338.14,10.0,-0.00408,0.0,0.85399]
[1778327566022,47.35,80338.14,10.0,-0.00408,0.0,0.85399]
[1778327567612,47.35,80338.14,10.0,-0.00408,0.0,0.85399]
[1778327568368,47.35,80338.14,10.0,-0.00408,0.0,0.85399]
[1778327573677,47.35,80338.14,10.0,-0.00408,0.0,0.85399]
[1778327576682,47.35,80338.14,10.0,-0.00408,0.0,0.85399]
[1778327578208,47.35,80338.25,10.0,-0.00408,0.0,0.85391]
[1778327578843,47.35,80338.25,10.0,-0.00408,0.0,0.85391]
[1778327587293,47.35,80338.27,10.0,-0.00408,0.0,0.8539]
[1778327589250,47.35,80338.2,10.0,-0.00408,0.0,0.85395]
[1778327589879,47.35,80338.2,10.0,-0.00408,0.0,0.85395]
[1778327593944,47.35,80338.2,10.0,-0.00408,0.0,0.85395]
[1778327595384,47.35,80338.23,10.0,-0.00408,0.0,0.85393]
[1778327598122,47.35,80337.97,10.0,-0.00408,0.0,0.8541]
[1778327599854,47.35,80337.97,10.0,-0.00408,0.0,0.8541]
[1778327602293,47.35,80337.89,10.0,-0.00408,0.0,0.85415]
[1778327603006,47.35,80337.86,10.0,-0.00408,0.0,0.85417]
[1778327608443,47.35,80337.6,10.0,-0.00408,0.0,0.85435]
[1778327613436,47.35,80337.16,10.0,-0.00408,0.0,0.85381]
[1778327615127,47.35,80337.11,10.0,-0.00408,0.0,0.85385]
[1778327623548,47.35,80337.21,10.0,-0.00408,0.0,0.85378]
[1778327628583,47.35,80337.35,10.0,-0.00408,0.0,0.85369]
[1778327633322,47.35,80337.5,10.0,-0.00408,0.0,0.85359]
[1778327633979,47.35,80337.5,10.0,-0.00408,0.0,0.85359]
[1778327637817,47.35,80337.5,10.0,-0.00408,0.0,0.85359]
[1778327638624,47.35,80337.5,10.0,-0.00408,0.0,0.85359]
[1778327644416,47.35,80337.05,10.0,-0.00408,0.0,0.85389]
[1778327645145,47.35,80337.15,10.0,-0.00408,0.0,0.85382]
[1778327645884,47.35,80337.15,10.0,-0.00408,0.0,0.85382]
[1778327646805,47.35,80337.15,10.0,-0.00408,0.0,0.85382]
[1778327654766,47.35,80337.15,10.0,-0.00408,0.0,0.85382]
[1778327660808,47.35,80337.14,10.0,-0.00408,0.0,0.85383]
[1778327662595,47.35,80337.15,10.0,-0.00408,0.0,0.85382]
[1778327663372,47.35,80337.15,10.0,-0.00408,0.0,0.85382]
[1778327668864,47.35,80337.27,10.0,-0.00408,0.0,0.85374]
[1778327673920,47.35,80337.7,10.0,-0.00407,0.0,0.85263]
[1778327674576,47.35,80337.66,10.0,-0.00407,0.0,0.85266]
[1778327680948,47.35,80337.67,10.0,-0.00407,0.0,0.85265]
[1778327682577,47.35,80337.67,10.0,-0.00407,0.0,0.85265]
[1778327683448,47.35,80337.67,10.0,-0.00407,0.0,0.85265]
[1778327688671,47.35,80337.67,10.0,-0.00407,0.0,0.85265]
[1778327689551,47.35,80337.67,10.0,-0.00407,0.0,0.85265]
[1778327693432,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327694131,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327694708,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327695461,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327696293,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327697166,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327697698,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327699392,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327700199,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327700735,47.35,80337.63,10.0,-0.00407,0.0,0.85268]
[1778327709531,47.35,80337.11,10.0,-0.00407,0.0,0.85302]
[1778327710025,47.35,80338.13,10.0,-0.00407,0.0,0.85235]
[1778327713695,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327714532,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327717503,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327719223,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327722449,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327724164,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327725799,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327726641,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327728164,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327728771,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327730969,47.35,80338.17,10.0,-0.00407,0.0,0.85232]
[1778327732522,47.35,80338.17,10.0,-0.00407,0.0,0.8515]
[1778327736048,47.35,80338.17,10.0,-0.00407,0.0,0.8515]
[1778327737013,47.35,80338.17,10.0,-0.00407,0.0,0.8515]
[1778327744392,47.35,80339.79,10.0,-0.00406,0.0,0.85043]
[1778327745407,47.35,80339.79,10.0,-0.00406,0.0,0.85043]
[1778327746313,47.35,80339.79,10.0,-0.00406,0.0,0.85043]
[1778327747850,47.35,80339.75,10.0,-0.00406,0.0,0.85045]
[1778327748740,47.35,80339.75,10.0,-0.00406,0.0,0.85045]
[1778327755469,47.35,80340.06,10.0,-0.00406,0.0,0.85025]
[1778327759197,47.35,80340.03,10.0,-0.00406,0.0,0.85027]
[1778327759888,47.35,80340.03,10.0,-0.00406,0.0,0.85027]
[1778327761371,47.35,80340.13,10.0,-0.00406,0.0,0.8502]
[1778327762363,47.35,80340.1,10.0,-0.00406,0.0,0.85022]
[1778327766990,47.35,80340.06,10.0,-0.00406,0.0,0.85025]
[1778327767799,47.35,80340.06,10.0,-0.00406,0.0,0.85025]
[1778327772362,47.35,80340.1,10.0,-0.00406,0.0,0.85022]
[1778327772981,47.35,80340.1,10.0,-0.00406,0.0,0.85022]
[1778327778569,47.35,80344.28,10.0,-0.00404,0.0,0.84746]
[1778327778865,47.35,80344.28,10.0,-0.00404,0.0,0.84746]
[1778327778874,47.35,80344.28,10.0,-0.00404,0.0,0.84746]
[1778327778907,47.35,80344.28,10.0,-0.00404,0.0,0.84746]
[1778327779966,47.35,80344.31,10.0,-0.00404,0.0,0.84744]
[1778327780711,47.35,80346.35,10.0,-0.00404,0.0,0.8461]
[1778327787694,47.35,80346.76,10.0,-0.00404,0.0,0.84583]
[1778327792729,47.35,80347.13,10.0,-0.00403,0.0,0.84477]
[1778327797764,47.35,80348.16,10.0,-0.00403,0.0,0.84409]
[1778327799027,47.35,80348.16,10.0,-0.00403,0.0,0.84409]
[1778327799819,47.35,80348.26,10.0,-0.00403,0.0,0.84403]
[1778327805820,47.35,80349.47,10.0,-0.00402,0.0,0.84323]
[1778327809718,47.35,80352.7,10.0,-0.00401,0.0,0.84112]
[1778327810404,47.35,80352.7,10.0,-0.00401,0.0,0.84112]
[1778327818671,47.35,80352.69,10.0,-0.00401,0.0,0.84112]
[1778327825184,47.35,80353.58,10.0,-0.00401,0.0,0.84054]
[1778327825857,47.35,80353.58,10.0,-0.00401,0.0,0.84054]
[1778327829577,47.35,80353.6,10.0,-0.00401,0.0,0.84053]
[1778327832394,47.35,80353.6,10.0,-0.00401,0.0,0.84053]
[1778327833790,47.35,80353.6,10.0,-0.00401,0.0,0.84053]
[1778327834529,47.35,80353.6,10.0,-0.00401,0.0,0.84053]
[1778327836809,47.35,80353.6,10.0,-0.00401,0.0,0.84053]
[1778327837655,47.35,80353.6,10.0,-0.00401,0.0,0.84053]
[1778327838477,47.35,80353.81,10.0,-0.00401,0.0,0.84039]
[1778327839283,47.35,80354.26,10.0,-0.00401,0.0,0.8401]
[1778327847768,47.35,80354.47,10.0,-0.004,0.0,0.83996]
[1778327848486,47.35,80354.38,10.0,-0.00401,0.0,0.84002]
[1778327851574,47.35,80354.33,10.0,-0.00401,0.0,0.84005]
[1778327852392,47.35,80354.38,10.0,-0.004,0.0,0.8392]
[1778327855372,47.35,80354.37,10.0,-0.004,0.0,0.83921]
[1778327856389,47.35,80354.37,10.0,-0.004,0.0,0.83921]
[1778327859624,47.35,80354.37,10.0,-0.004,0.0,0.83921]
[1778327860353,47.35,80354.37,10.0,-0.004,0.0,0.83921]
[1778327864597,47.35,80354.37,10.0,-0.004,0.0,0.83921]
[1778327865452,47.35,80354.37,10.0,-0.004,0.0,0.83921]
[1778327875304,47.35,80355.39,10.0,-0.004,0.0,0.83854]
[1778327879685,47.35,80355.39,10.0,-0.004,0.0,0.83854]
[1778327880458,47.35,80355.39,10.0,-0.004,0.0,0.83854]
[1778327882862,47.35,80355.38,10.0,-0.004,0.0,0.83855]
[1778327883652,47.35,80355.4,10.0,-0.004,0.0,0.83854]
[1778327890409,47.35,80357.98,10.0,-0.00399,0.0,0.83685]
[1778327896451,47.35,80358.28,10.0,-0.00399,0.0,0.83666]
[1778327900567,47.35,80358.56,10.0,-0.00399,0.0,0.83648]
[1778327902257,47.35,80358.56,10.0,-0.00399,0.0,0.83648]
[1778327907528,47.35,80358.74,10.0,-0.00399,0.0,0.83636]
[1778327910149,47.35,80358.74,10.0,-0.00399,0.0,0.83636]
[1778327910753,47.35,80358.74,10.0,-0.00399,0.0,0.83636]
[1778327913313,47.35,80359.05,10.0,-0.00398,0.0,0.83616]
[1778327914567,47.35,80359.05,10.0,-0.00398,0.0,0.83534]
[1778327918474,47.35,80359.05,10.0,-0.00398,0.0,0.83534]
[1778327919100,47.35,80359.05,10.0,-0.00398,0.0,0.83534]
[1778327924698,47.35,80359.02,10.0,-0.00398,0.0,0.83536]
[1778327925445,47.35,80359.02,10.0,-0.00398,0.0,0.83536]
[1778327932249,47.35,80359.02,10.0,-0.00398,0.0,0.83536]
[1778327932841,47.35,80359.02,10.0,-0.00398,0.0,0.83536]
[1778327933701,47.35,80359.02,10.0,-0.00398,0.0,0.83536]
[1778327934501,47.35,80359.02,10.0,-0.00398,0.0,0.83536]
[1778327935414,47.35,80359.02,10.0,-0.00398,0.0,0.83536]
[1778327936718,47.35,80359.02,10.0,-0.00398,0.0,0.83536]
[1778327941659,47.35,80359.1,10.0,-0.00398,0.0,0.83531]
[1778327942486,47.35,80359.1,10.0,-0.00398,0.0,0.83531]
[1778327947420,47.35,80359.03,10.0,-0.00398,0.0,0.83536]
[1778327948118,47.35,80359.03,10.0,-0.00398,0.0,0.83536]
[1778327959119,47.35,80359.03,10.0,-0.00398,0.0,0.83536]
[1778327959697,47.35,80359.03,10.0,-0.00398,0.0,0.83536]
[1778327963696,47.35,80359.2,10.0,-0.00398,0.0,0.83525]
[1778327964507,47.35,80359.35,10.0,-0.00398,0.0,0.83515]
[1778327971988,47.35,80359.54,10.0,-0.00398,0.0,0.83421]
[1778327972586,47.35,80359.54,10.0,-0.00398,0.0,0.83421]
[1778327974141,47.35,80359.53,10.0,-0.00398,0.0,0.83422]
[1778327975644,47.35,80358.72,10.0,-0.00398,0.0,0.83475]
[1778327976479,47.35,80358.31,10.0,-0.00398,0.0,0.83501]
[1778327977992,47.35,80357.42,10.0,-0.00398,0.0,0.83559]
[1778327978641,47.35,80355.94,10.0,-0.00399,0.0,0.83656]
[1778327984072,47.35,80351.9,10.0,-0.004,0.0,0.83919]
[1778327985435,47.35,80351.35,10.0,-0.004,0.0,0.83955]
[1778327986307,47.35,80350.03,10.0,-0.00401,0.0,0.84042]
[1778327988542,47.35,80349.18,10.0,-0.00401,0.0,0.84097]
[1778327988604,47.35,80349.18,10.0,-0.00401,0.0,0.84097]
[1778327991556,47.35,80344.19,10.0,-0.00403,0.0,0.84425]
[1778327993308,47.35,80343.98,10.0,-0.00403,0.0,0.84438]
[1778327995514,47.35,80343.53,10.0,-0.00403,0.0,0.84468]
[1778327996440,47.35,80343.47,10.0,-0.00403,0.0,0.84472]
[1778328001677,47.35,80331.5,10.0,-0.00408,0.0,0.85262]
[1778328002567,47.35,80330.88,10.0,-0.00408,0.0,0.85303]
[1778328007112,47.35,80331.48,10.0,-0.00408,0.0,0.85263]
[1778328007874,47.35,80331.56,10.0,-0.00408,0.0,0.85258]
[1778328009156,47.35,80331.56,10.0,-0.00408,0.0,0.85258]
[1778328009988,47.35,80331.56,10.0,-0.00408,0.0,0.85258]
[1778328013013,47.35,80334.59,10.0,-0.00406,0.0,0.85057]
[1778328013768,47.35,80334.86,10.0,-0.00406,0.0,0.85039]
[1778328014576,47.35,80334.86,10.0,-0.00406,0.0,0.85039]
[1778328015434,47.35,80334.95,10.0,-0.00406,0.0,0.85033]
[1778328016379,47.35,80335.18,10.0,-0.00406,0.0,0.85018]
[1778328017875,47.35,80335.18,10.0,-0.00406,0.0,0.85018]
[1778328019516,47.35,80335.18,10.0,-0.00406,0.0,0.85018]
[1778328020444,47.35,80335.18,10.0,-0.00406,0.0,0.85018]
[1778328028759,47.35,80334.92,10.0,-0.00406,0.0,0.85035]
[1778328029543,47.35,80334.88,10.0,-0.00406,0.0,0.85038]
[1778328030349,47.35,80334.92,10.0,-0.00406,0.0,0.85035]
[1778328030891,47.35,80334.92,10.0,-0.00406,0.0,0.85035]
[1778328031957,47.35,80334.92,10.0,-0.00406,0.0,0.85035]
[1778328034394,47.35,80334.92,10.0,-0.00406,0.0,0.84953]
[1778328038572,47.35,80335.13,10.0,-0.00406,0.0,0.84939]
[1778328039441,47.35,80334.95,10.0,-0.00406,0.0,0.84951]
[1778328044500,47.35,80335.08,10.0,-0.00406,0.0,0.84943]
[1778328045472,47.35,80335.08,10.0,-0.00406,0.0,0.84943]
[1778328046272,47.35,80335.08,10.0,-0.00406,0.0,0.84943]
[1778328048864,47.35,80335.08,10.0,-0.00406,0.0,0.84943]
[1778328050559,47.35,80335.08,10.0,-0.00406,0.0,0.84943]
[1778328055391,47.35,80335.27,10.0,-0.00406,0.0,0.8493]
[1778328058509,47.35,80335.23,10.0,-0.00406,0.0,0.84933]
[1778328059275,47.35,80335.23,10.0,-0.00406,0.0,0.84933]
[1778328060044,47.35,80335.16,10.0,-0.00406,0.0,0.84937]
[1778328064017,47.35,80335.59,10.0,-0.00406,0.0,0.84909]
[1778328064545,47.35,80335.59,10.0,-0.00406,0.0,0.84909]
[1778328069675,47.35,80335.2,10.0,-0.00406,0.0,0.84935]
[1778328075367,47.35,80335.16,10.0,-0.00406,0.0,0.84937]
[1778328076165,47.35,80335.16,10.0,-0.00406,0.0,0.84937]
[1778328077950,47.35,80335.2,10.0,-0.00406,0.0,0.84935]
[1778328078927,47.35,80334.84,10.0,-0.00406,0.0,0.84958]
[1778328079829,47.35,80334.84,10.0,-0.00406,0.0,0.84958]
[1778328080662,47.35,80334.84,10.0,-0.00406,0.0,0.84958]
[1778328083835,47.35,80334.84,10.0,-0.00406,0.0,0.84958]
[1778328084601,47.35,80334.8,10.0,-0.00406,0.0,0.84961]
[1778328086384,47.35,80334.84,10.0,-0.00406,0.0,0.84958]
[1778328087139,47.35,80334.8,10.0,-0.00406,0.0,0.84961]
[1778328092836,47.35,80334.87,10.0,-0.00406,0.0,0.84874]
[1778328095832,47.35,80334.56,10.0,-0.00406,0.0,0.84895]
[1778328096774,47.35,80334.63,10.0,-0.00406,0.0,0.8489]
[1778328098500,47.35,80334.78,10.0,-0.00406,0.0,0.8488]
[1778328100155,47.35,80334.78,10.0,-0.00406,0.0,0.8488]
[1778328107942,47.35,80336.51,10.0,-0.00405,0.0,0.84766]
[1778328110240,47.35,80337.18,10.0,-0.00405,0.0,0.84722]
[1778328110861,47.35,80337.55,10.0,-0.00405,0.0,0.84698]
[1778328111673,47.35,80337.52,10.0,-0.00405,0.0,0.847]
[1778328112555,47.35,80337.48,10.0,-0.00405,0.0,0.84702]
[1778328115303,47.35,80337.48,10.0,-0.00405,0.0,0.84702]
[1778328116710,47.35,80337.45,10.0,-0.00405,0.0,0.84704]
[1778328118352,47.35,80337.45,10.0,-0.00405,0.0,0.84704]
[1778328119135,47.35,80337.45,10.0,-0.00405,0.0,0.84704]
[1778328120597,47.35,80337.52,10.0,-0.00405,0.0,0.847]
[1778328121520,47.35,80337.52,10.0,-0.00405,0.0,0.847]
[1778328123244,47.35,80337.48,10.0,-0.00405,0.0,0.84702]
[1778328123798,47.35,80337.48,10.0,-0.00405,0.0,0.84702]
[1778328129089,47.35,80337.98,10.0,-0.00404,0.0,0.84669]
[1778328129891,47.35,80337.98,10.0,-0.00404,0.0,0.84669]
[1778328132485,47.35,80338.1,10.0,-0.00404,0.0,0.84661]
[1778328142180,47.35,80338.09,10.0,-0.00404,0.0,0.84662]
[1778328143296,47.35,80338.09,10.0,-0.00404,0.0,0.84662]
[1778328144626,47.35,80338.09,10.0,-0.00404,0.0,0.84662]
[1778328155080,47.35,80346.4,10.0,-0.00401,0.0,0.84035]
[1778328155875,47.35,80346.5,10.0,-0.00401,0.0,0.84028]
[1778328156630,47.35,80346.54,10.0,-0.00401,0.0,0.84025]
[1778328158185,47.35,80346.54,10.0,-0.00401,0.0,0.84025]
[1778328158864,47.35,80346.55,10.0,-0.00401,0.0,0.84025]
[1778328159611,47.35,80346.55,10.0,-0.00401,0.0,0.84025]
[1778328162317,47.35,80346.55,10.0,-0.00401,0.0,0.84025]
[1778328163088,47.35,80346.55,10.0,-0.00401,0.0,0.84025]
[1778328165366,47.35,80346.55,10.0,-0.00401,0.0,0.84025]
[1778328166104,47.35,80346.87,10.0,-0.00401,0.0,0.84004]
[1778328167562,47.35,80346.71,10.0,-0.00401,0.0,0.84014]
[1778328168427,47.35,80346.71,10.0,-0.00401,0.0,0.84014]
[1778328176420,47.35,80346.51,10.0,-0.00401,0.0,0.84027]
[1778328178564,47.35,80346.61,10.0,-0.00401,0.0,0.84021]
[1778328179383,47.35,80346.61,10.0,-0.00401,0.0,0.84021]
[1778328181659,47.35,80346.61,10.0,-0.00401,0.0,0.84021]
[1778328182521,47.35,80346.39,10.0,-0.00401,0.0,0.84035]
[1778328185879,47.35,80346.52,10.0,-0.00401,0.0,0.84027]
[1778328186634,47.35,80346.52,10.0,-0.00401,0.0,0.84027]
[1778328196561,47.35,80346.88,10.0,-0.00401,0.0,0.84003]
[1778328199405,47.35,80346.88,10.0,-0.00401,0.0,0.84003]
[1778328200294,47.35,80346.77,10.0,-0.00401,0.0,0.8401]
[1778328201157,47.35,80346.69,10.0,-0.00401,0.0,0.84016]
[1778328202159,47.35,80346.69,10.0,-0.00401,0.0,0.84016]
[1778328206650,47.35,80346.77,10.0,-0.00401,0.0,0.8401]
[1778328207460,47.35,80346.77,10.0,-0.00401,0.0,0.8401]
[1778328211911,47.35,80347.74,10.0,-0.00401,0.0,0.83947]
[1778328212664,47.35,80347.72,10.0,-0.004,0.0,0.83867]
[1778328219722,47.35,80347.62,10.0,-0.004,0.0,0.83873]
[1778328224758,47.35,80347.59,10.0,-0.004,0.0,0.83875]
[1778328227928,47.35,80347.24,10.0,-0.004,0.0,0.83898]
[1778328228583,47.35,80347.24,10.0,-0.004,0.0,0.83898]
[1778328230022,47.35,80347.26,10.0,-0.004,0.0,0.83897]
[1778328231681,47.35,80347.28,10.0,-0.004,0.0,0.83895]
[1778328236843,47.35,80347.0,10.0,-0.004,0.0,0.83914]
[1778328242476,47.35,80347.0,10.0,-0.004,0.0,0.83914]
[1778328243199,47.35,80346.85,10.0,-0.00401,0.0,0.83924]
[1778328246090,47.35,80346.85,10.0,-0.00401,0.0,0.83924]
[1778328246924,47.35,80346.85,10.0,-0.00401,0.0,0.83924]
[1778328248455,47.35,80346.85,10.0,-0.00401,0.0,0.83924]
[1778328249199,47.35,80346.85,10.0,-0.00401,0.0,0.83924]
[1778328257992,47.35,80348.19,10.0,-0.004,0.0,0.83836]
[1778328259449,47.35,80348.19,10.0,-0.004,0.0,0.83836]
[1778328260128,47.35,80349.86,10.0,-0.00399,0.0,0.83727]
[1778328263802,47.35,80352.01,10.0,-0.00399,0.0,0.83587]
[1778328264635,47.35,80352.19,10.0,-0.00399,0.0,0.83575]
[1778328267653,47.35,80352.16,10.0,-0.00399,0.0,0.83577]
[1778328269438,47.35,80352.16,10.0,-0.00399,0.0,0.83577]
[1778328270792,47.35,80352.61,10.0,-0.00398,0.0,0.83548]
[1778328272515,47.35,80352.61,10.0,-0.00398,0.0,0.83548]
[1778328275601,47.35,80352.61,10.0,-0.00398,0.0,0.83548]
[1778328276520,47.35,80352.61,10.0,-0.00398,0.0,0.83548]
[1778328280340,47.35,80352.36,10.0,-0.00398,0.0,0.83483]
[1778328282432,47.35,80353.14,10.0,-0.00398,0.0,0.83432]
[1778328285884,47.35,80354.52,10.0,-0.00397,0.0,0.83342]
[1778328286870,47.35,80354.52,10.0,-0.00397,0.0,0.83342]
[1778328288445,47.35,80354.52,10.0,-0.00397,0.0,0.83342]
[1778328290431,47.35,80354.52,10.0,-0.00397,0.0,0.83342]
[1778328295700,47.35,80354.56,10.0,-0.00397,0.0,0.8334]
[1778328296831,47.35,80354.63,10.0,-0.00397,0.0,0.83335]
[1778328302307,47.35,80353.8,10.0,-0.00398,0.0,0.83389]
[1778328304808,47.35,80353.8,10.0,-0.00398,0.0,0.83389]
[1778328305469,47.35,80353.8,10.0,-0.00398,0.0,0.83389]
[1778328307769,47.35,80353.8,10.0,-0.00398,0.0,0.83389]
[1778328308479,47.35,80353.8,10.0,-0.00398,0.0,0.83389]
[1778328312187,47.35,80353.8,10.0,-0.00398,0.0,0.83389]
[1778328312991,47.35,80353.8,10.0,-0.00398,0.0,0.83389]
[1778328318525,47.35,80354.01,10.0,-0.00398,0.0,0.83375]
[1778328318806,47.35,80353.8,10.0,-0.00398,0.0,0.83389]
[1778328321050,47.35,80357.38,10.0,-0.00396,0.0,0.83156]
[1778328321766,47.35,80357.38,10.0,-0.00396,0.0,0.83156]
[1778328327482,47.35,80358.81,10.0,-0.00396,0.0,0.83064]
[1778328327959,47.35,80358.81,10.0,-0.00396,0.0,0.83064]
[1778328328619,47.35,80358.81,10.0,-0.00396,0.0,0.83064]
[1778328333965,47.35,80363.65,10.0,-0.00394,0.0,0.8267]
[1778328334527,47.35,80363.65,10.0,-0.00394,0.0,0.8267]
[1778328337698,47.35,80363.69,10.0,-0.00394,0.0,0.82667]
[1778328338499,47.35,80363.69,10.0,-0.00394,0.0,0.82667]
[1778328340134,47.35,80363.69,10.0,-0.00394,0.0,0.82667]
[1778328342392,47.35,80363.69,10.0,-0.00394,0.0,0.82667]
[1778328348651,47.35,80364.62,10.0,-0.00394,0.0,0.82607]
[1778328349682,47.35,80364.62,10.0,-0.00394,0.0,0.82607]
[1778328355430,47.35,80365.1,10.0,-0.00393,0.0,0.82576]
[1778328356186,47.35,80365.1,10.0,-0.00393,0.0,0.82576]
[1778328361722,47.35,80365.53,10.0,-0.00393,0.0,0.82549]
[1778328366724,47.35,80365.6,10.0,-0.00393,0.0,0.82544]
[1778328374814,47.35,80365.32,10.0,-0.00393,0.0,0.82562]
[1778328379010,47.35,80360.65,10.0,-0.00395,0.0,0.82864]
[1778328381559,47.35,80360.27,10.0,-0.00395,0.0,0.82888]
[1778328383328,47.35,80359.74,10.0,-0.00395,0.0,0.82923]
[1778328388459,47.35,80359.97,10.0,-0.00395,0.0,0.82908]
[1778328388992,47.35,80359.9,10.0,-0.00395,0.0,0.82912]
[1778328389951,47.35,80359.9,10.0,-0.00395,0.0,0.82912]
[1778328390616,47.35,80359.9,10.0,-0.00395,0.0,0.82912]
[1778328398795,47.35,80353.69,10.0,-0.00397,0.0,0.83234]
[1778328399330,47.35,80353.69,10.0,-0.00397,0.0,0.83234]
[1778328400051,47.35,80353.85,10.0,-0.00397,0.0,0.83223]
[1778328402363,47.35,80350.15,10.0,-0.00398,0.0,0.83464]
[1778328403707,47.35,80349.9,10.0,-0.00398,0.0,0.8348]
[1778328404528,47.35,80349.9,10.0,-0.00398,0.0,0.8348]
[1778328410909,47.35,80345.95,10.0,-0.004,0.0,0.83738]
[1778328411850,47.35,80345.95,10.0,-0.004,0.0,0.83738]
[1778328412564,47.35,80345.95,10.0,-0.004,0.0,0.83738]
[1778328414148,47.35,80346.49,10.0,-0.004,0.0,0.83703]
[1778328414998,47.35,80346.49,10.0,-0.004,0.0,0.83703]
[1778328415547,47.35,80346.49,10.0,-0.004,0.0,0.83703]
[1778328417138,47.35,80346.49,10.0,-0.004,0.0,0.83703]
[1778328417896,47.35,80346.49,10.0,-0.004,0.0,0.83703]
[1778328422148,47.35,80346.86,10.0,-0.00399,0.0,0.83678]
[1778328422721,47.35,80346.86,10.0,-0.00399,0.0,0.83678]
[1778328425726,47.35,80346.74,10.0,-0.00399,0.0,0.83686]
[1778328426552,47.35,80346.74,10.0,-0.00399,0.0,0.83686]
[1778328430298,47.35,80346.41,10.0,-0.004,0.0,0.83708]
[1778328432391,47.35,80345.13,10.0,-0.004,0.0,0.83791]
[1778328433166,47.35,80344.65,10.0,-0.004,0.0,0.83823]
[1778328433206,47.35,80344.65,10.0,-0.004,0.0,0.83823]
[1778328433793,47.35,80342.74,10.0,-0.00401,0.0,0.83948]
[1778328434619,47.35,80342.74,10.0,-0.00401,0.0,0.83948]
[1778328436174,47.35,80342.02,10.0,-0.00401,0.0,0.83995]
[1778328437593,47.35,80341.9,10.0,-0.00401,0.0,0.84003]
[1778328438364,47.35,80341.87,10.0,-0.00401,0.0,0.84005]
[1778328438585,47.35,80341.87,10.0,-0.00401,0.0,0.84005]
[1778328442880,47.35,80336.64,10.0,-0.00403,0.0,0.84348]
[1778328443684,47.35,80336.64,10.0,-0.00403,0.0,0.84348]
[1778328445107,47.35,80336.64,10.0,-0.00403,0.0,0.84348]
[1778328445956,47.35,80336.64,10.0,-0.00403,0.0,0.84348]
[1778328446768,47.35,80336.64,10.0,-0.00403,0.0,0.84348]
[1778328448379,47.35,80337.07,10.0,-0.00403,0.0,0.84319]
[1778328455395,47.35,80337.18,10.0,-0.00402,0.0,0.8423]
[1778328456091,47.35,80337.18,10.0,-0.00402,0.0,0.8423]
[1778328469483,47.35,80336.39,10.0,-0.00403,0.0,0.84282]
[1778328474518,47.35,80329.12,10.0,-0.00405,0.0,0.84761]
[1778328475683,47.35,80329.12,10.0,-0.00405,0.0,0.84761]
[1778328476480,47.35,80329.2,10.0,-0.00405,0.0,0.84755]
[1778328481569,47.35,80328.7,10.0,-0.00405,0.0,0.84788]
[1778328486390,47.35,80328.65,10.0,-0.00405,0.0,0.84792]
[1778328487164,47.35,80328.58,10.0,-0.00406,0.0,0.84796]
[1778328488171,47.35,80325.88,10.0,-0.00406,0.0,0.84975]
[1778328489601,47.35,80323.99,10.0,-0.00407,0.0,0.851]
[1778328493632,47.35,80317.09,10.0,-0.0041,0.0,0.85558]
[1778328494773,47.35,80317.09,10.0,-0.0041,0.0,0.85558]
[1778328499443,47.35,80317.0,10.0,-0.0041,0.0,0.85564]
[1778328499932,47.35,80316.99,10.0,-0.0041,0.0,0.85564]
[1778328502485,47.35,80315.56,10.0,-0.0041,0.0,0.85659]
[1778328503066,47.35,80315.54,10.0,-0.0041,0.0,0.85661]
[1778328504734,47.35,80315.54,10.0,-0.0041,0.0,0.85661]
[1778328505840,47.35,80315.54,10.0,-0.0041,0.0,0.85661]
[1778328507698,47.35,80315.54,10.0,-0.0041,0.0,0.85661]
[1778328508169,47.35,80315.54,10.0,-0.0041,0.0,0.85661]
[1778328511267,47.35,80315.73,10.0,-0.0041,0.0,0.85648]
[1778328512023,47.35,80315.73,10.0,-0.0041,0.0,0.85565]
[1778328513643,47.35,80315.75,10.0,-0.0041,0.0,0.85564]
[1778328514919,47.35,80315.63,10.0,-0.0041,0.0,0.85572]
[1778328515410,47.35,80315.63,10.0,-0.0041,0.0,0.85572]
[1778328516920,47.35,80315.59,10.0,-0.0041,0.0,0.85575]
[1778328522504,47.35,80313.1,10.0,-0.00411,0.0,0.8574]
[1778328523470,47.35,80313.1,10.0,-0.00411,0.0,0.8574]
[1778328528266,47.35,80311.75,10.0,-0.00411,0.0,0.8583]
[1778328529001,47.35,80311.8,10.0,-0.00411,0.0,0.85827]
[1778328529588,47.35,80311.8,10.0,-0.00411,0.0,0.85827]
[1778328530371,47.35,80311.74,10.0,-0.00411,0.0,0.85831]
[1778328535949,47.35,80311.81,10.0,-0.00411,0.0,0.85826]
[1778328538583,47.35,80311.72,10.0,-0.00411,0.0,0.85832]
[1778328540200,47.35,80311.82,10.0,-0.00411,0.0,0.85826]
[1778328541563,47.35,80311.82,10.0,-0.00411,0.0,0.85826]
[1778328541700,47.35,80311.82,10.0,-0.00411,0.0,0.85826]
[1778328549040,47.35,80309.02,10.0,-0.00412,0.0,0.86013]
[1778328553676,47.35,80309.02,10.0,-0.00412,0.0,0.86013]
[1778328554414,47.35,80308.64,10.0,-0.00412,0.0,0.86038]
[1778328556638,47.35,80308.64,10.0,-0.00412,0.0,0.86038]
[1778328559180,47.35,80308.64,10.0,-0.00412,0.0,0.86038]
[1778328561423,47.35,80308.55,10.0,-0.00412,0.0,0.86044]
[1778328562190,47.35,80308.55,10.0,-0.00412,0.0,0.86044]
[1778328562699,47.35,80308.55,10.0,-0.00412,0.0,0.86044]
[1778328563491,47.35,80307.68,10.0,-0.00413,0.0,0.86102]
[1778328563637,47.35,80307.68,10.0,-0.00413,0.0,0.86102]
[1778328564128,47.35,80305.68,10.0,-0.00413,0.0,0.86236]
[1778328568639,47.35,80297.93,10.0,-0.00416,0.0,0.86757]
[1778328569341,47.35,80298.17,10.0,-0.00416,0.0,0.86741]
[1778328570057,47.35,80298.17,10.0,-0.00416,0.0,0.86741]
[1778328570726,47.35,80298.17,10.0,-0.00416,0.0,0.86741]
[1778328571628,47.35,80298.17,10.0,-0.00416,0.0,0.86741]
[1778328572529,47.35,80298.12,10.0,-0.00416,0.0,0.8666]
[1778328573230,47.35,80298.12,10.0,-0.00416,0.0,0.8666]
[1778328573946,47.35,80298.12,10.0,-0.00416,0.0,0.8666]
[1778328581947,47.35,80300.37,10.0,-0.00415,0.0,0.86509]
[1778328588315,47.35,80299.26,10.0,-0.00415,0.0,0.86584]
[1778328596317,47.35,80298.47,10.0,-0.00416,0.0,0.86637]
[1778328599480,47.35,80298.76,10.0,-0.00416,0.0,0.86617]
[1778328600225,47.35,80298.4,10.0,-0.00416,0.0,0.86641]
[1778328600923,47.35,80298.4,10.0,-0.00416,0.0,0.86641]
[1778328606441,47.35,80298.39,10.0,-0.00416,0.0,0.86642]
[1778328613593,47.35,80298.43,10.0,-0.00416,0.0,0.86639]
[1778328626586,47.35,80298.46,10.0,-0.00416,0.0,0.86637]
[1778328635964,47.35,80298.5,10.0,-0.00416,0.0,0.86635]
[1778328642698,47.35,80298.32,10.0,-0.00415,0.0,0.86563]
[1778328650754,47.35,80298.03,10.0,-0.00415,0.0,0.86583]
[1778328659132,47.35,80297.9,10.0,-0.00415,0.0,0.86591]
[1778328659705,47.35,80297.9,10.0,-0.00415,0.0,0.86591]
[1778328662231,47.35,80297.24,10.0,-0.00416,0.0,0.86636]
[1778328662917,47.35,80297.24,10.0,-0.00416,0.0,0.86636]
[1778328663648,47.35,80297.24,10.0,-0.00416,0.0,0.86636]
[1778328664448,47.35,80297.24,10.0,-0.00416,0.0,0.86636]
[1778328666623,47.35,80297.24,10.0,-0.00416,0.0,0.86636]
[1778328667448,47.35,80297.24,10.0,-0.00416,0.0,0.86636]
[1778328672908,47.35,80297.38,10.0,-0.00416,0.0,0.86626]
[1778328673061,47.35,80297.38,10.0,-0.00416,0.0,0.86626]
[1778328675940,47.35,80297.42,10.0,-0.00416,0.0,0.86624]
[1778328676718,47.35,80297.42,10.0,-0.00416,0.0,0.86624]
[1778328679368,47.35,80297.49,10.0,-0.00416,0.0,0.86619]
[1778328680527,47.35,80297.95,10.0,-0.00415,0.0,0.86588]
[1778328680559,47.35,80297.95,10.0,-0.00415,0.0,0.86588]
[1778328683885,47.35,80305.67,10.0,-0.00413,0.0,0.8607]
[1778328684704,47.35,80305.67,10.0,-0.00413,0.0,0.8607]
[1778328690027,47.35,80305.18,10.0,-0.00413,0.0,0.86103]
[1778328695062,47.35,80304.87,10.0,-0.00413,0.0,0.86041]
[1778328698848,47.35,80304.87,10.0,-0.00413,0.0,0.86041]
[1778328699550,47.35,80304.87,10.0,-0.00413,0.0,0.86041]
[1778328702468,47.35,80304.62,10.0,-0.00413,0.0,0.86057]
[1778328703432,47.35,80304.62,10.0,-0.00413,0.0,0.86057]
[1778328706311,47.35,80304.62,10.0,-0.00413,0.0,0.86057]
[1778328707188,47.35,80304.76,10.0,-0.00413,0.0,0.86048]
[1778328712558,47.35,80304.64,10.0,-0.00413,0.0,0.86056]
[1778328713215,47.35,80304.64,10.0,-0.00413,0.0,0.86056]
[1778328713892,47.35,80304.64,10.0,-0.00413,0.0,0.86056]
[1778328714649,47.35,80304.64,10.0,-0.00413,0.0,0.86056]
[1778328726279,47.35,80304.64,10.0,-0.00413,0.0,0.86056]
[1778328727104,47.35,80304.64,10.0,-0.00413,0.0,0.86056]
[1778328727846,47.35,80304.64,10.0,-0.00413,0.0,0.86056]
[1778328729998,47.35,80304.63,10.0,-0.00413,0.0,0.86057]
[1778328732404,47.35,80305.02,10.0,-0.00412,0.0,0.86031]
[1778328736412,47.35,80305.32,10.0,-0.00412,0.0,0.86011]
[1778328737059,47.35,80305.32,10.0,-0.00412,0.0,0.86011]
[1778328739571,47.35,80308.58,10.0,-0.00411,0.0,0.85793]
[1778328740303,47.35,80308.65,10.0,-0.00411,0.0,0.85788]
[1778328740967,47.35,80308.65,10.0,-0.00411,0.0,0.85788]
[1778328741688,47.35,80308.65,10.0,-0.00411,0.0,0.85788]
[1778328743920,47.35,80308.69,10.0,-0.00411,0.0,0.85785]
[1778328744578,47.35,80308.57,10.0,-0.00411,0.0,0.85793]
[1778328748596,47.35,80308.46,10.0,-0.00411,0.0,0.85801]
[1778328749386,47.35,80308.46,10.0,-0.00411,0.0,0.85801]
[1778328752316,47.35,80307.92,10.0,-0.00411,0.0,0.85754]
[1778328753699,47.35,80308.14,10.0,-0.00411,0.0,0.85739]
[1778328759022,47.35,80308.43,10.0,-0.00411,0.0,0.8572]
[1778328760178,47.35,80308.75,10.0,-0.00411,0.0,0.85698]
[1778328763058,47.35,80308.75,10.0,-0.00411,0.0,0.85698]
[1778328763712,47.35,80308.75,10.0,-0.00411,0.0,0.85698]
[1778328769492,47.35,80308.82,10.0,-0.00411,0.0,0.85694]
[1778328770283,47.35,80308.82,10.0,-0.00411,0.0,0.85694]
[1778328771594,47.35,80308.82,10.0,-0.00411,0.0,0.85694]
[1778328772362,47.35,80308.8,10.0,-0.00411,0.0,0.85695]
[1778328773700,47.35,80308.82,10.0,-0.00411,0.0,0.85694]
[1778328775529,47.35,80308.82,10.0,-0.00411,0.0,0.85694]
[1778328777347,47.35,80308.89,10.0,-0.00411,0.0,0.85689]
[1778328777991,47.35,80308.89,10.0,-0.00411,0.0,0.85689]
[1778328781855,47.35,80308.83,10.0,-0.00411,0.0,0.85693]
[1778328784382,47.35,80308.83,10.0,-0.00411,0.0,0.85693]
[1778328793133,47.35,80308.84,10.0,-0.00411,0.0,0.85692]
[1778328793886,47.35,80308.84,10.0,-0.00411,0.0,0.85692]
[1778328800814,47.35,80308.6,10.0,-0.00411,0.0,0.85708]
[1778328802426,47.35,80308.45,10.0,-0.00411,0.0,0.85718]
[1778328805444,47.35,80308.4,10.0,-0.00411,0.0,0.85722]
[1778328806342,47.35,80308.4,10.0,-0.00411,0.0,0.85722]
[1778328810853,47.35,80308.21,10.0,-0.00411,0.0,0.85734]
[1778328812011,47.35,80308.25,10.0,-0.00411,0.0,0.85732]
[1778328816891,47.35,80308.04,10.0,-0.00411,0.0,0.85663]
[1778328817638,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328818423,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328819078,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328823725,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328824575,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328827283,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328827876,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328835408,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328836138,47.35,80308.28,10.0,-0.00411,0.0,0.85647]
[1778328841030,47.35,80308.03,10.0,-0.00411,0.0,0.85663]
[1778328842564,47.35,80308.03,10.0,-0.00411,0.0,0.85663]
[1778328843202,47.35,80308.03,10.0,-0.00411,0.0,0.85663]
[1778328843976,47.35,80308.03,10.0,-0.00411,0.0,0.85663]
[1778328845561,47.35,80307.98,10.0,-0.00411,0.0,0.85667]
[1778328846424,47.35,80307.78,10.0,-0.00411,0.0,0.8568]
[1778328848848,47.35,80306.23,10.0,-0.00411,0.0,0.85784]
[1778328849612,47.35,80306.05,10.0,-0.00411,0.0,0.85796]
[1778328850055,47.35,80306.05,10.0,-0.00411,0.0,0.85796]
[1778328852256,47.35,80304.8,10.0,-0.00412,0.0,0.85879]
[1778328855280,47.35,80304.8,10.0,-0.00412,0.0,0.85879]
[1778328855984,47.35,80304.8,10.0,-0.00412,0.0,0.85879]
[1778328859372,47.35,80304.61,10.0,-0.00412,0.0,0.85892]
[1778328860460,47.35,80304.16,10.0,-0.00412,0.0,0.85922]
[1778328861101,47.35,80304.16,10.0,-0.00412,0.0,0.85922]
[1778328862632,47.35,80304.46,10.0,-0.00412,0.0,0.85902]
[1778328863978,47.35,80304.46,10.0,-0.00412,0.0,0.85902]
[1778328864744,47.35,80304.43,10.0,-0.00412,0.0,0.85904]
[1778328869447,47.35,80304.48,10.0,-0.00412,0.0,0.859]
[1778328870189,47.35,80304.48,10.0,-0.00412,0.0,0.859]
[1778328875320,47.35,80305.43,10.0,-0.00411,0.0,0.85754]
[1778328877401,47.35,80305.43,10.0,-0.00411,0.0,0.85754]
[1778328878046,47.35,80305.43,10.0,-0.00411,0.0,0.85754]
[1778328884962,47.35,80305.39,10.0,-0.00411,0.0,0.85756]
[1778328885698,47.35,80304.98,10.0,-0.00411,0.0,0.85784]
[1778328892439,47.35,80304.55,10.0,-0.00411,0.0,0.85813]
[1778328893774,47.35,80304.55,10.0,-0.00411,0.0,0.85813]
[1778328894593,47.35,80304.55,10.0,-0.00411,0.0,0.85813]
[1778328896344,47.35,80304.43,10.0,-0.00412,0.0,0.85821]
[1778328897818,47.35,80304.46,10.0,-0.00412,0.0,0.85819]
[1778328902684,47.35,80304.38,10.0,-0.00412,0.0,0.85824]
[1778328903505,47.35,80304.35,10.0,-0.00412,0.0,0.85826]
[1778328907383,47.35,80303.92,10.0,-0.00412,0.0,0.85855]
[1778328908215,47.35,80303.92,10.0,-0.00412,0.0,0.85855]
[1778328914352,47.35,80304.6,10.0,-0.00411,0.0,0.85809]
[1778328914990,47.35,80304.6,10.0,-0.00411,0.0,0.85809]
[1778328920635,47.35,80304.65,10.0,-0.00411,0.0,0.85806]
[1778328921427,47.35,80304.65,10.0,-0.00411,0.0,0.85806]
[1778328922450,47.35,80304.64,10.0,-0.00411,0.0,0.85807]
[1778328923208,47.35,80304.64,10.0,-0.00411,0.0,0.85807]
[1778328923882,47.35,80304.59,10.0,-0.00411,0.0,0.8581]
[1778328927096,47.35,80304.66,10.0,-0.00411,0.0,0.85805]
[1778328928548,47.35,80304.66,10.0,-0.00411,0.0,0.85805]
[1778328938761,47.35,80304.18,10.0,-0.00411,0.0,0.85754]
[1778328943796,47.35,80304.1,10.0,-0.00411,0.0,0.85759]
[1778328946929,47.35,80301.02,10.0,-0.00412,0.0,0.85965]
[1778328947745,47.35,80299.95,10.0,-0.00413,0.0,0.86037]
[1778328948523,47.35,80299.85,10.0,-0.00413,0.0,0.86043]
[1778328950048,47.35,80299.85,10.0,-0.00413,0.0,0.86043]
[1778328956076,47.35,80299.44,10.0,-0.00413,0.0,0.86071]
[1778328956923,47.35,80298.93,10.0,-0.00413,0.0,0.86105]
[1778328960546,47.35,80297.19,10.0,-0.00414,0.0,0.86222]
[1778328961353,47.35,80297.05,10.0,-0.00414,0.0,0.86231]
[1778328962080,47.35,80297.05,10.0,-0.00414,0.0,0.86231]
[1778328962090,47.35,80297.05,10.0,-0.00414,0.0,0.86231]
[1778328964872,47.35,80294.07,10.0,-0.00415,0.0,0.86431]
[1778328965573,47.35,80294.07,10.0,-0.00415,0.0,0.86431]
[1778328971999,47.35,80294.26,10.0,-0.00415,0.0,0.86418]
[1778328973134,47.35,80294.26,10.0,-0.00415,0.0,0.86418]
[1778328973816,47.35,80294.18,10.0,-0.00415,0.0,0.86424]
[1778328979416,47.35,80294.09,10.0,-0.00415,0.0,0.8643]
[1778328980161,47.35,80294.09,10.0,-0.00415,0.0,0.8643]
[1778328980971,47.35,80294.09,10.0,-0.00415,0.0,0.8643]
[1778328981721,47.35,80294.09,10.0,-0.00415,0.0,0.8643]
[1778328987107,47.35,80288.54,10.0,-0.00417,0.0,0.86803]
[1778328988491,47.35,80288.54,10.0,-0.00417,0.0,0.86803]
[1778328989143,47.35,80288.54,10.0,-0.00417,0.0,0.86803]
[1778328995457,47.35,80287.13,10.0,-0.00417,0.0,0.86814]
[1778328996127,47.35,80287.13,10.0,-0.00417,0.0,0.86814]
[1778329004766,47.35,80286.67,10.0,-0.00417,0.0,0.86845]
[1778329005553,47.35,80286.67,10.0,-0.00417,0.0,0.86845]
[1778329010588,47.35,80286.9,10.0,-0.00417,0.0,0.8683]
[1778329011483,47.35,80286.9,10.0,-0.00417,0.0,0.8683]
[1778329012916,47.35,80286.82,10.0,-0.00417,0.0,0.86835]
[1778329013582,47.35,80286.73,10.0,-0.00417,0.0,0.86841]
[1778329015327,47.35,80286.71,10.0,-0.00417,0.0,0.86843]
[1778329016116,47.35,80286.78,10.0,-0.00417,0.0,0.86838]
[1778329017529,47.35,80285.94,10.0,-0.00418,0.0,0.86895]
[1778329018451,47.35,80285.94,10.0,-0.00418,0.0,0.86895]
[1778329020283,47.35,80285.75,10.0,-0.00418,0.0,0.86907]
[1778329020942,47.35,80284.29,10.0,-0.00418,0.0,0.87006]
[1778329021709,47.35,80283.95,10.0,-0.00418,0.0,0.87029]
[1778329021919,47.35,80283.95,10.0,-0.00418,0.0,0.87029]
[1778329025648,47.35,80281.27,10.0,-0.00419,0.0,0.8721]
[1778329027272,47.35,80281.32,10.0,-0.00419,0.0,0.87207]
[1778329029543,47.35,80280.19,10.0,-0.0042,0.0,0.87284]
[1778329030136,47.35,80280.19,10.0,-0.0042,0.0,0.87284]
[1778329035239,47.35,80279.84,10.0,-0.0042,0.0,0.87307]
[1778329035780,47.35,80279.84,10.0,-0.0042,0.0,0.87307]
[1778329036631,47.35,80279.84,10.0,-0.0042,0.0,0.87307]
[1778329037550,47.35,80279.92,10.0,-0.0042,0.0,0.87302]
[1778329043497,47.35,80278.88,10.0,-0.0042,0.0,0.87372]
[1778329049648,47.35,80278.81,10.0,-0.0042,0.0,0.87377]
[1778329050464,47.35,80278.81,10.0,-0.0042,0.0,0.87377]
[1778329052540,47.35,80278.78,10.0,-0.0042,0.0,0.87379]
[1778329053440,47.35,80278.78,10.0,-0.0042,0.0,0.87295]
[1778329055961,47.35,80278.78,10.0,-0.0042,0.0,0.87295]
[1778329056852,47.35,80278.81,10.0,-0.0042,0.0,0.87293]
[1778329057675,47.35,80278.8,10.0,-0.0042,0.0,0.87294]
[1778329058449,47.35,80278.83,10.0,-0.0042,0.0,0.87291]
[1778329062543,47.35,80278.85,10.0,-0.0042,0.0,0.8729]
[1778329064226,47.35,80277.68,10.0,-0.0042,0.0,0.87369]
[1778329067603,47.35,80272.43,10.0,-0.00422,0.0,0.87726]
[1778329068443,47.35,80272.23,10.0,-0.00422,0.0,0.8774]
[1778329070322,47.35,80272.29,10.0,-0.00422,0.0,0.87736]
[1778329070920,47.35,80271.25,10.0,-0.00423,0.0,0.87806]
[1778329071840,47.35,80271.21,10.0,-0.00423,0.0,0.87809]
[1778329072550,47.35,80270.89,10.0,-0.00423,0.0,0.87831]
[1778329075960,47.35,80270.84,10.0,-0.00423,0.0,0.87834]
[1778329076696,47.35,80270.84,10.0,-0.00423,0.0,0.87834]
[1778329078990,47.35,80271.1,10.0,-0.00423,0.0,0.87817]
[1778329079755,47.35,80271.09,10.0,-0.00423,0.0,0.87817]
[1778329080527,47.35,80271.1,10.0,-0.00423,0.0,0.87817]
[1778329081484,47.35,80271.1,10.0,-0.00423,0.0,0.87817]
[1778329086799,47.35,80270.19,10.0,-0.00423,0.0,0.87879]
[1778329092334,47.35,80269.98,10.0,-0.00423,0.0,0.87893]
[1778329092932,47.35,80269.99,10.0,-0.00423,0.0,0.87892]
[1778329096026,47.35,80269.94,10.0,-0.00423,0.0,0.87896]
[1778329096606,47.35,80269.9,10.0,-0.00423,0.0,0.87898]
[1778329098970,47.35,80269.9,10.0,-0.00423,0.0,0.87898]
[1778329102208,47.35,80269.79,10.0,-0.00423,0.0,0.87906]
[1778329103599,47.35,80269.79,10.0,-0.00423,0.0,0.87906]
[1778329104335,47.35,80269.79,10.0,-0.00423,0.0,0.87906]
[1778329110974,47.35,80267.68,10.0,-0.00424,0.0,0.8805]
[1778329111607,47.35,80267.68,10.0,-0.00424,0.0,0.8805]
[1778329112527,47.35,80267.99,10.0,-0.00423,0.0,0.87944]
[1778329113364,47.35,80267.99,10.0,-0.00423,0.0,0.87944]
[1778329114941,47.35,80267.99,10.0,-0.00423,0.0,0.87944]
[1778329118878,47.35,80268.07,10.0,-0.00423,0.0,0.87939]
[1778329119540,47.35,80268.07,10.0,-0.00423,0.0,0.87939]
[1778329125631,47.35,80267.9,10.0,-0.00423,0.0,0.8795]
[1778329126434,47.35,80267.9,10.0,-0.00423,0.0,0.8795]
[1778329127193,47.35,80267.9,10.0,-0.00423,0.0,0.8795]
[1778329128016,47.35,80267.54,10.0,-0.00424,0.0,0.87975]
[1778329132774,47.35,80267.5,10.0,-0.00424,0.0,0.87978]
[1778329133436,47.35,80267.5,10.0,-0.00424,0.0,0.87978]
[1778329134151,47.35,80267.5,10.0,-0.00424,0.0,0.87978]
[1778329135631,47.35,80267.46,10.0,-0.00424,0.0,0.8798]
[1778329137337,47.35,80267.46,10.0,-0.00424,0.0,0.8798]
[1778329138170,47.35,80267.46,10.0,-0.00424,0.0,0.8798]
[1778329139580,47.35,80267.46,10.0,-0.00424,0.0,0.8798]
[1778329140435,47.35,80267.46,10.0,-0.00424,0.0,0.8798]
[1778329142142,47.35,80267.46,10.0,-0.00424,0.0,0.8798]
[1778329142842,47.35,80267.46,10.0,-0.00424,0.0,0.8798]
[1778329144302,47.35,80267.53,10.0,-0.00424,0.0,0.87975]
[1778329144993,47.35,80267.97,10.0,-0.00423,0.0,0.87945]
[1778329145673,47.35,80267.94,10.0,-0.00423,0.0,0.87947]
[1778329146672,47.35,80267.97,10.0,-0.00423,0.0,0.87945]
[1778329149693,47.35,80267.93,10.0,-0.00423,0.0,0.87948]
[1778329150311,47.35,80267.93,10.0,-0.00423,0.0,0.87948]
[1778329154450,47.35,80264.79,10.0,-0.00425,0.0,0.88163]
[1778329157580,47.35,80264.78,10.0,-0.00425,0.0,0.88163]
[1778329160864,47.35,80265.28,10.0,-0.00424,0.0,0.88129]
[1778329161649,47.35,80265.18,10.0,-0.00424,0.0,0.88136]
[1778329164766,47.35,80265.18,10.0,-0.00424,0.0,0.88136]
[1778329165740,47.35,80266.26,10.0,-0.00424,0.0,0.88062]
[1778329171395,47.35,80270.42,10.0,-0.00422,0.0,0.87694]
[1778329175199,47.35,80270.69,10.0,-0.00422,0.0,0.87676]
[1778329175244,47.35,80270.69,10.0,-0.00422,0.0,0.87676]
[1778329175774,47.35,80275.19,10.0,-0.0042,0.0,0.8737]
[1778329175812,47.35,80275.19,10.0,-0.0042,0.0,0.8737]
[1778329179899,47.35,80282.6,10.0,-0.00418,0.0,0.86868]
[1778329180358,47.35,80282.6,10.0,-0.00418,0.0,0.86868]
[1778329186501,47.35,80292.09,10.0,-0.00414,0.0,0.8623]
[1778329188818,47.35,80292.36,10.0,-0.00414,0.0,0.86212]
[1778329189819,47.35,80293.21,10.0,-0.00414,0.0,0.86155]
[1778329191544,47.35,80292.58,10.0,-0.00414,0.0,0.86197]
[1778329192895,47.35,80302.59,10.0,-0.0041,0.0,0.85528]
[1778329194530,47.35,80302.72,10.0,-0.0041,0.0,0.85519]
[1778329196178,47.35,80303.21,10.0,-0.0041,0.0,0.85487]
[1778329197801,47.35,80304.49,10.0,-0.0041,0.0,0.85402]
[1778329197939,47.35,80304.49,10.0,-0.0041,0.0,0.85402]
[1778329198056,47.35,80304.49,10.0,-0.0041,0.0,0.85402]
[1778329198140,47.35,80304.49,10.0,-0.0041,0.0,0.85402]
[1778329199493,47.35,80304.49,10.0,-0.0041,0.0,0.85402]
[1778329200377,47.35,80310.36,10.0,-0.00407,0.0,0.85012]
[1778329205766,47.35,80312.93,10.0,-0.00407,0.0,0.84842]
[1778329206550,47.35,80312.93,10.0,-0.00407,0.0,0.84842]
[1778329207425,47.35,80312.89,10.0,-0.00407,0.0,0.84844]
[1778329208221,47.35,80312.07,10.0,-0.00407,0.0,0.84899]
[1778329209635,47.35,80312.07,10.0,-0.00407,0.0,0.84899]
[1778329210072,47.35,80312.07,10.0,-0.00407,0.0,0.84899]
[1778329221518,47.35,80310.8,10.0,-0.00407,0.0,0.84983]
[1778329222265,47.35,80310.8,10.0,-0.00407,0.0,0.84983]
[1778329225696,47.35,80313.24,10.0,-0.00406,0.0,0.84821]
[1778329226514,47.35,80313.24,10.0,-0.00406,0.0,0.84821]
[1778329228807,47.35,80313.12,10.0,-0.00406,0.0,0.84829]
[1778329229535,47.35,80313.12,10.0,-0.00406,0.0,0.84829]
[1778329231078,47.35,80313.14,10.0,-0.00406,0.0,0.84828]
[1778329231914,47.35,80313.18,10.0,-0.00406,0.0,0.84743]
[1778329237472,47.35,80313.14,10.0,-0.00406,0.0,0.84745]
[1778329238135,47.35,80313.18,10.0,-0.00406,0.0,0.84743]
[1778329239661,47.35,80313.21,10.0,-0.00406,0.0,0.84741]
[1778329240225,47.35,80313.21,10.0,-0.00406,0.0,0.84741]
[1778329243785,47.35,80313.21,10.0,-0.00406,0.0,0.84741]
[1778329244521,47.35,80313.21,10.0,-0.00406,0.0,0.84741]
[1778329245977,47.35,80313.21,10.0,-0.00406,0.0,0.84741]
[1778329246889,47.35,80313.21,10.0,-0.00406,0.0,0.84741]
[1778329247705,47.35,80313.21,10.0,-0.00406,0.0,0.84741]
[1778329248463,47.35,80313.21,10.0,-0.00406,0.0,0.84741]
[1778329253973,47.35,80313.0,10.0,-0.00406,0.0,0.84755]
[1778329256661,47.35,80313.01,10.0,-0.00406,0.0,0.84754]
[1778329257459,47.35,80313.01,10.0,-0.00406,0.0,0.84754]
[1778329258130,47.35,80313.01,10.0,-0.00406,0.0,0.84754]
[1778329258894,47.35,80313.63,10.0,-0.00406,0.0,0.84713]
[1778329263694,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329264548,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329267787,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329268557,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329269864,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329272377,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329273823,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329274496,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329275870,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329276739,47.35,80318.73,10.0,-0.00404,0.0,0.84377]
[1778329279387,47.35,80318.66,10.0,-0.00404,0.0,0.84381]
[1778329279583,47.35,80318.66,10.0,-0.00404,0.0,0.84381]
[1778329280952,47.35,80321.12,10.0,-0.00403,0.0,0.8422]
[1778329281872,47.35,80321.58,10.0,-0.00403,0.0,0.84189]
[1778329285040,47.35,80324.33,10.0,-0.00402,0.0,0.84009]
[1778329285678,47.35,80324.33,10.0,-0.00402,0.0,0.84009]
[1778329287384,47.35,80324.33,10.0,-0.00402,0.0,0.84009]
[1778329288380,47.35,80324.35,10.0,-0.00402,0.0,0.84008]
[1778329290526,47.35,80325.59,10.0,-0.00402,0.0,0.83926]
[1778329291271,47.35,80325.38,10.0,-0.00402,0.0,0.8394]
[1778329297276,47.35,80335.73,10.0,-0.00398,0.0,0.83183]
[1778329302311,47.35,80335.54,10.0,-0.00398,0.0,0.83195]
[1778329304713,47.35,80335.79,10.0,-0.00398,0.0,0.83179]
[1778329305585,47.35,80335.79,10.0,-0.00398,0.0,0.83179]
[1778329306506,47.35,80335.47,10.0,-0.00398,0.0,0.832]
[1778329308061,47.35,80335.62,10.0,-0.00398,0.0,0.8319]
[1778329313388,47.35,80335.94,10.0,-0.00398,0.0,0.83169]
[1778329315088,47.35,80339.05,10.0,-0.00396,0.0,0.82967]
[1778329315701,47.35,80340.31,10.0,-0.00396,0.0,0.82886]
[1778329318953,47.35,80340.28,10.0,-0.00396,0.0,0.82887]
[1778329322082,47.35,80340.35,10.0,-0.00396,0.0,0.82883]
[1778329322467,47.35,80340.35,10.0,-0.00396,0.0,0.82883]
[1778329323217,47.35,80340.87,10.0,-0.00396,0.0,0.82849]
[1778329324644,47.35,80344.96,10.0,-0.00394,0.0,0.82585]
[1778329325559,47.35,80345.43,10.0,-0.00394,0.0,0.82554]
[1778329327844,47.35,80352.71,10.0,-0.00392,0.0,0.82085]
[1778329328571,47.35,80352.71,10.0,-0.00392,0.0,0.82085]
[1778329332484,47.35,80353.79,10.0,-0.00391,0.0,0.82016]
[1778329333448,47.35,80354.15,10.0,-0.00391,0.0,0.81993]
[1778329337413,47.35,80354.5,10.0,-0.00391,0.0,0.8197]
[1778329338025,47.35,80354.5,10.0,-0.00391,0.0,0.8197]
[1778329340475,47.35,80353.9,10.0,-0.00391,0.0,0.82009]
[1778329341390,47.35,80354.88,10.0,-0.00391,0.0,0.81946]
[1778329342450,47.35,80354.88,10.0,-0.00391,0.0,0.81946]
[1778329343911,47.35,80354.28,10.0,-0.00391,0.0,0.81984]
[1778329347305,47.35,80354.79,10.0,-0.00391,0.0,0.81952]
[1778329347998,47.35,80354.79,10.0,-0.00391,0.0,0.81952]
[1778329348636,47.35,80354.79,10.0,-0.00391,0.0,0.81952]
[1778329349525,47.35,80354.74,10.0,-0.00391,0.0,0.81955]
[1778329350267,47.35,80354.74,10.0,-0.00391,0.0,0.81955]
[1778329351038,47.35,80354.74,10.0,-0.00391,0.0,0.81955]
[1778329351310,47.35,80354.74,10.0,-0.00391,0.0,0.81955]
[1778329352649,47.35,80354.4,10.0,-0.00391,0.0,0.81896]
[1778329352857,47.35,80354.4,10.0,-0.00391,0.0,0.81896]
[1778329353701,47.35,80354.4,10.0,-0.00391,0.0,0.81896]
[1778329358909,47.35,80357.87,10.0,-0.0039,0.0,0.81674]
[1778329359697,47.35,80357.87,10.0,-0.0039,0.0,0.81674]
[1778329370952,47.35,80357.71,10.0,-0.0039,0.0,0.81684]
[1778329371675,47.35,80357.71,10.0,-0.0039,0.0,0.81684]
[1778329372868,47.35,80367.01,10.0,-0.00386,0.0,0.81091]
[1778329374077,47.35,80367.04,10.0,-0.00386,0.0,0.81089]
[1778329376169,47.35,80378.67,10.0,-0.00382,0.0,0.80352]
[1778329377067,47.35,80378.04,10.0,-0.00383,0.0,0.80392]
[1778329381471,47.35,80380.95,10.0,-0.00382,0.0,0.80208]
[1778329382427,47.35,80381.15,10.0,-0.00382,0.0,0.80196]
[1778329385088,47.35,80380.97,10.0,-0.00382,0.0,0.80207]
[1778329385954,47.35,80380.97,10.0,-0.00382,0.0,0.80207]
[1778329391977,47.35,80380.83,10.0,-0.00382,0.0,0.80216]
[1778329393070,47.35,80380.83,10.0,-0.00382,0.0,0.80216]
[1778329393814,47.35,80379.69,10.0,-0.00382,0.0,0.80288]
[1778329399142,47.35,80380.94,10.0,-0.00382,0.0,0.80209]
[1778329400638,47.35,80380.59,10.0,-0.00382,0.0,0.80231]
[1778329401531,47.35,80380.86,10.0,-0.00382,0.0,0.80214]
[1778329402437,47.35,80380.66,10.0,-0.00382,0.0,0.80226]
[1778329405571,47.35,80380.24,10.0,-0.00382,0.0,0.80253]
[1778329407116,47.35,80380.24,10.0,-0.00382,0.0,0.80253]
[1778329412184,47.35,80380.97,10.0,-0.00382,0.0,0.80207]
[1778329412227,47.35,80380.97,10.0,-0.00382,0.0,0.80207]
[1778329414064,47.35,80371.18,10.0,-0.00385,0.0,0.80746]
[1778329415002,47.35,80369.63,10.0,-0.00385,0.0,0.80844]
[1778329419755,47.35,80370.72,10.0,-0.00385,0.0,0.80775]
[1778329420421,47.35,80370.72,10.0,-0.00385,0.0,0.80775]
[1778329424156,47.35,80369.52,10.0,-0.00385,0.0,0.80851]
[1778329424796,47.35,80369.52,10.0,-0.00385,0.0,0.80851]
[1778329431255,47.35,80370.4,10.0,-0.00385,0.0,0.80796]
[1778329432296,47.35,80370.4,10.0,-0.00385,0.0,0.80796]
[1778329433044,47.35,80369.66,10.0,-0.00385,0.0,0.80843]
[1778329438430,47.35,80368.25,10.0,-0.00386,0.0,0.80932]
[1778329439739,47.35,80368.24,10.0,-0.00386,0.0,0.80933]
[1778329444678,47.35,80368.38,10.0,-0.00386,0.0,0.80924]
[1778329445478,47.35,80368.27,10.0,-0.00386,0.0,0.80931]
[1778329447126,47.35,80368.02,10.0,-0.00386,0.0,0.80947]
[1778329447883,47.35,80368.4,10.0,-0.00386,0.0,0.80923]
[1778329448603,47.35,80368.4,10.0,-0.00386,0.0,0.80923]
[1778329449285,47.35,80368.62,10.0,-0.00385,0.0,0.80909]
[1778329453071,47.35,80368.7,10.0,-0.00385,0.0,0.80903]
[1778329453980,47.35,80368.7,10.0,-0.00385,0.0,0.80903]
[1778329459232,47.35,80368.97,10.0,-0.00385,0.0,0.80886]
[1778329459727,47.35,80368.97,10.0,-0.00385,0.0,0.80886]
[1778329459843,47.35,80368.97,10.0,-0.00385,0.0,0.80886]
[1778329459849,47.35,80368.97,10.0,-0.00385,0.0,0.80886]
[1778329463588,47.35,80387.88,10.0,-0.00379,0.0,0.79694]
[1778329464420,47.35,80387.38,10.0,-0.00379,0.0,0.79725]
[1778329466926,47.35,80387.14,10.0,-0.00379,0.0,0.7974]
[1778329467671,47.35,80387.14,10.0,-0.00379,0.0,0.7974]
[1778329468565,47.35,80388.77,10.0,-0.00379,0.0,0.79638]
[1778329469344,47.35,80386.9,10.0,-0.00379,0.0,0.79755]
[1778329474555,47.35,80389.18,10.0,-0.00378,0.0,0.79534]
[1778329476645,47.35,80389.41,10.0,-0.00378,0.0,0.79519]
[1778329477528,47.35,80389.37,10.0,-0.00378,0.0,0.79522]
[1778329479733,47.35,80389.39,10.0,-0.00378,0.0,0.79521]
[1778329480450,47.35,80389.11,10.0,-0.00378,0.0,0.79538]
[1778329487647,47.35,80389.26,10.0,-0.00378,0.0,0.79529]
[1778329487898,47.35,80389.26,10.0,-0.00378,0.0,0.79529]
[1778329488670,47.35,80389.26,10.0,-0.00378,0.0,0.79529]
[1778329490598,47.35,80389.26,10.0,-0.00378,0.0,0.79529]
[1778329491400,47.35,80389.26,10.0,-0.00378,0.0,0.79529]
[1778329494674,47.35,80388.96,10.0,-0.00378,0.0,0.79547]
[1778329495466,47.35,80389.02,10.0,-0.00378,0.0,0.79544]
[1778329500738,47.35,80389.41,10.0,-0.00378,0.0,0.79519]
[1778329503345,47.35,80389.45,10.0,-0.00378,0.0,0.79517]
[1778329504032,47.35,80389.45,10.0,-0.00378,0.0,0.79517]
[1778329504238,47.35,80389.45,10.0,-0.00378,0.0,0.79517]
[1778329504709,47.35,80389.45,10.0,-0.00378,0.0,0.79517]
[1778329507343,47.35,80394.04,10.0,-0.00376,0.0,0.7923]
[1778329508289,47.35,80394.32,10.0,-0.00376,0.0,0.79213]
[1778329512364,47.35,80394.63,10.0,-0.00376,0.0,0.79193]
[1778329513699,47.35,80394.63,10.0,-0.00376,0.0,0.79193]
[1778329513862,47.35,80394.63,10.0,-0.00376,0.0,0.79193]
[1778329513879,47.35,80394.63,10.0,-0.00376,0.0,0.79193]
[1778329514446,47.35,80395.03,10.0,-0.00376,0.0,0.79168]
[1778329514537,47.35,80395.03,10.0,-0.00376,0.0,0.79168]
[1778329515419,47.35,80398.97,10.0,-0.00375,0.0,0.78923]
[1778329516276,47.35,80401.89,10.0,-0.00374,0.0,0.78742]
[1778329521886,47.35,80402.53,10.0,-0.00374,0.0,0.78702]
[1778329525309,47.35,80403.51,10.0,-0.00373,0.0,0.78642]
[1778329525992,47.35,80404.74,10.0,-0.00373,0.0,0.78565]
[1778329526855,47.35,80404.74,10.0,-0.00373,0.0,0.78565]
[1778329527682,47.35,80404.74,10.0,-0.00373,0.0,0.78565]
[1778329528437,47.35,80404.74,10.0,-0.00373,0.0,0.78565]
[1778329529234,47.35,80405.95,10.0,-0.00372,0.0,0.78491]
[1778329530027,47.35,80405.92,10.0,-0.00372,0.0,0.78492]
[1778329530816,47.35,80405.92,10.0,-0.00372,0.0,0.78492]
[1778329537628,47.35,80398.97,10.0,-0.00374,0.0,0.78845]
[1778329537754,47.35,80398.97,10.0,-0.00374,0.0,0.78845]
[1778329543321,47.35,80397.2,10.0,-0.00375,0.0,0.78955]
[1778329545534,47.35,80392.75,10.0,-0.00377,0.0,0.79232]
[1778329547199,47.35,80391.72,10.0,-0.00377,0.0,0.79296]
[1778329547740,47.35,80391.72,10.0,-0.00377,0.0,0.79296]
[1778329548729,47.35,80390.17,10.0,-0.00377,0.0,0.79393]
[1778329549609,47.35,80391.73,10.0,-0.00377,0.0,0.79296]
[1778329556128,47.35,80390.4,10.0,-0.00377,0.0,0.79379]
[1778329560236,47.35,80389.48,10.0,-0.00378,0.0,0.79436]
[1778329563228,47.35,80389.5,10.0,-0.00378,0.0,0.79435]
[1778329569852,47.35,80388.23,10.0,-0.00378,0.0,0.79514]
[1778329573068,47.35,80388.36,10.0,-0.00378,0.0,0.79506]
[1778329574548,47.35,80388.36,10.0,-0.00378,0.0,0.79506]
[1778329575351,47.35,80388.36,10.0,-0.00378,0.0,0.79506]
[1778329581583,47.35,80389.15,10.0,-0.00378,0.0,0.79457]
[1778329582206,47.35,80389.15,10.0,-0.00378,0.0,0.79457]
[1778329585240,47.35,80389.15,10.0,-0.00378,0.0,0.79457]
[1778329587631,47.35,80389.06,10.0,-0.00378,0.0,0.79463]
[1778329588407,47.35,80389.17,10.0,-0.00378,0.0,0.79456]
[1778329590048,47.35,80388.94,10.0,-0.00378,0.0,0.7947]
[1778329591595,47.35,80388.94,10.0,-0.00378,0.0,0.7947]
[1778329592439,47.35,80388.94,10.0,-0.00377,0.0,0.79391]
[1778329597716,47.35,80388.94,10.0,-0.00377,0.0,0.79391]
[1778329599140,47.35,80388.91,10.0,-0.00377,0.0,0.79393]
[1778329602337,47.35,80388.91,10.0,-0.00377,0.0,0.79393]
[1778329603232,47.35,80388.91,10.0,-0.00377,0.0,0.79393]
[1778329606335,47.35,80388.87,10.0,-0.00377,0.0,0.79396]
[1778329607819,47.35,80388.21,10.0,-0.00378,0.0,0.79437]
[1778329610247,47.35,80388.21,10.0,-0.00378,0.0,0.79437]
[1778329611615,47.35,80388.81,10.0,-0.00377,0.0,0.79399]
[1778329612443,47.35,80388.81,10.0,-0.00377,0.0,0.79399]
[1778329614589,47.35,80388.81,10.0,-0.00377,0.0,0.79399]
[1778329617788,47.35,80388.81,10.0,-0.00377,0.0,0.79399]
[1778329619307,47.35,80388.81,10.0,-0.00377,0.0,0.79399]
[1778329619787,47.35,80388.81,10.0,-0.00377,0.0,0.79399]
[1778329620569,47.35,80388.81,10.0,-0.00377,0.0,0.79399]
[1778329622107,47.35,80388.69,10.0,-0.00378,0.0,0.79407]
[1778329623108,47.35,80388.69,10.0,-0.00378,0.0,0.79407]
[1778329628632,47.35,80388.08,10.0,-0.00378,0.0,0.79445]
[1778329633667,47.35,80383.22,10.0,-0.00379,0.0,0.79749]
[1778329638753,47.35,80377.91,10.0,-0.00381,0.0,0.80083]
[1778329639480,47.35,80377.97,10.0,-0.00381,0.0,0.80079]
[1778329641122,47.35,80377.77,10.0,-0.00381,0.0,0.80092]
[1778329642031,47.35,80377.77,10.0,-0.00381,0.0,0.80092]
[1778329643841,47.35,80378.33,10.0,-0.00381,0.0,0.80057]
[1778329645399,47.35,80378.2,10.0,-0.00381,0.0,0.80065]
[1778329647078,47.35,80377.87,10.0,-0.00381,0.0,0.80086]
[1778329647687,47.35,80377.87,10.0,-0.00381,0.0,0.80086]
[1778329649274,47.35,80377.94,10.0,-0.00381,0.0,0.80081]
[1778329649852,47.35,80377.94,10.0,-0.00381,0.0,0.80081]
[1778329652537,47.35,80384.43,10.0,-0.00379,0.0,0.79595]
[1778329653251,47.35,80384.25,10.0,-0.00379,0.0,0.79606]
[1778329654532,47.35,80384.44,10.0,-0.00379,0.0,0.79594]
[1778329655406,47.35,80384.47,10.0,-0.00379,0.0,0.79592]
[1778329655948,47.35,80384.47,10.0,-0.00379,0.0,0.79592]
[1778329657563,47.35,80384.68,10.0,-0.00379,0.0,0.79579]
[1778329659121,47.35,80384.5,10.0,-0.00379,0.0,0.7959]
[1778329663412,47.35,80384.5,10.0,-0.00379,0.0,0.7959]
[1778329668912,47.35,80384.35,10.0,-0.00379,0.0,0.796]
[1778329673947,47.35,80386.17,10.0,-0.00378,0.0,0.79486]
[1778329676455,47.35,80386.13,10.0,-0.00378,0.0,0.79488]
[1778329677379,47.35,80385.94,10.0,-0.00378,0.0,0.795]
[1778329684017,47.35,80385.98,10.0,-0.00378,0.0,0.79498]
[1778329689052,47.35,80385.79,10.0,-0.00378,0.0,0.7951]
[1778329694138,47.35,80385.97,10.0,-0.00378,0.0,0.79498]
[1778329694636,47.35,80385.97,10.0,-0.00378,0.0,0.79498]
[1778329696263,47.35,80385.97,10.0,-0.00378,0.0,0.79498]
[1778329697212,47.35,80385.97,10.0,-0.00378,0.0,0.79498]
[1778329697776,47.35,80385.97,10.0,-0.00378,0.0,0.79498]
[1778329698687,47.35,80385.97,10.0,-0.00378,0.0,0.79498]
[1778329701391,47.35,80385.97,10.0,-0.00378,0.0,0.79498]
[1778329702270,47.35,80385.97,10.0,-0.00378,0.0,0.79498]
[1778329709511,47.35,80386.21,10.0,-0.00378,0.0,0.79483]
[1778329710426,47.35,80386.21,10.0,-0.00378,0.0,0.79483]
[1778329720289,47.35,80386.82,10.0,-0.00377,0.0,0.79367]
[1778329726331,47.35,80387.04,10.0,-0.00377,0.0,0.79353]
[1778329728665,47.35,80387.04,10.0,-0.00377,0.0,0.79353]
[1778329729659,47.35,80387.04,10.0,-0.00377,0.0,0.79353]
[1778329733681,47.35,80386.99,10.0,-0.00377,0.0,0.79356]
[1778329735416,47.35,80387.11,10.0,-0.00377,0.0,0.79348]
[1778329737058,47.35,80386.68,10.0,-0.00377,0.0,0.79375]
[1778329737673,47.35,80386.9,10.0,-0.00377,0.0,0.79362]
[1778329742502,47.35,80386.6,10.0,-0.00377,0.0,0.7938]
[1778329743194,47.35,80386.82,10.0,-0.00377,0.0,0.79367]
[1778329743828,47.35,80386.82,10.0,-0.00377,0.0,0.79367]
[1778329744438,47.35,80386.82,10.0,-0.00377,0.0,0.79367]
[1778329746952,47.35,80386.54,10.0,-0.00378,0.0,0.79384]
[1778329747602,47.35,80386.54,10.0,-0.00378,0.0,0.79384]
[1778329748113,47.35,80386.54,10.0,-0.00378,0.0,0.79384]
[1778329749333,47.35,80386.61,10.0,-0.00377,0.0,0.7938]
[1778329751988,47.35,80386.6,10.0,-0.00377,0.0,0.7938]
[1778329752521,47.35,80386.58,10.0,-0.00378,0.0,0.79382]
[1778329755829,47.35,80386.33,10.0,-0.00378,0.0,0.79397]
[1778329757509,47.35,80386.31,10.0,-0.00378,0.0,0.79398]
[1778329762583,47.35,80386.48,10.0,-0.00378,0.0,0.79388]
[1778329767618,47.35,80386.36,10.0,-0.00378,0.0,0.79395]
[1778329772323,47.35,80386.57,10.0,-0.00378,0.0,0.79382]
[1778329773023,47.35,80386.57,10.0,-0.00378,0.0,0.79382]
[1778329775794,47.35,80386.57,10.0,-0.00377,0.0,0.79304]
[1778329776524,47.35,80386.57,10.0,-0.00377,0.0,0.79304]
[1778329782723,47.35,80386.72,10.0,-0.00377,0.0,0.79294]
[1778329787324,47.35,80386.72,10.0,-0.00377,0.0,0.79294]
[1778329788174,47.35,80386.72,10.0,-0.00377,0.0,0.79294]
[1778329789888,47.35,80386.72,10.0,-0.00377,0.0,0.79294]
[1778329790606,47.35,80386.79,10.0,-0.00377,0.0,0.7929]
[1778329793352,47.35,80386.78,10.0,-0.00377,0.0,0.7929]
[1778329794027,47.35,80386.78,10.0,-0.00377,0.0,0.7929]
[1778329797628,47.35,80386.8,10.0,-0.00377,0.0,0.79289]
[1778329797635,47.35,80386.8,10.0,-0.00377,0.0,0.79289]
[1778329798027,47.35,80386.8,10.0,-0.00377,0.0,0.79289]
[1778329798313,47.35,80389.59,10.0,-0.00376,0.0,0.79115]
[1778329798724,47.35,80389.59,10.0,-0.00376,0.0,0.79115]
[1778329798881,47.35,80389.59,10.0,-0.00376,0.0,0.79115]
[1778329801095,47.35,80403.46,10.0,-0.00371,0.0,0.78255]
[1778329801112,47.35,80403.46,10.0,-0.00371,0.0,0.78255]
[1778329804687,47.35,80400.46,10.0,-0.00372,0.0,0.7844]
[1778329805494,47.35,80400.4,10.0,-0.00373,0.0,0.78444]
[1778329812319,47.35,80400.46,10.0,-0.00372,0.0,0.7844]
[1778329812981,47.35,80400.46,10.0,-0.00372,0.0,0.7844]
[1778329813733,47.35,80400.24,10.0,-0.00373,0.0,0.78454]
[1778329814621,47.35,80400.24,10.0,-0.00373,0.0,0.78454]
[1778329820789,47.35,80400.48,10.0,-0.00372,0.0,0.78439]
[1778329821673,47.35,80400.47,10.0,-0.00372,0.0,0.7844]
[1778329827032,47.35,80400.27,10.0,-0.00373,0.0,0.78452]
[1778329828901,47.35,80400.32,10.0,-0.00373,0.0,0.78449]
[1778329829620,47.35,80400.25,10.0,-0.00373,0.0,0.78453]
[1778329832389,47.35,80399.74,10.0,-0.00372,0.0,0.78407]
[1778329833206,47.35,80399.74,10.0,-0.00372,0.0,0.78407]
[1778329833890,47.35,80399.74,10.0,-0.00372,0.0,0.78407]
[1778329835547,47.35,80399.69,10.0,-0.00372,0.0,0.7841]
[1778329837956,47.35,80396.17,10.0,-0.00374,0.0,0.78628]
[1778329838589,47.35,80396.17,10.0,-0.00374,0.0,0.78628]
[1778329840005,47.35,80395.93,10.0,-0.00374,0.0,0.78643]
[1778329842417,47.35,80389.48,10.0,-0.00376,0.0,0.79044]
[1778329848180,47.35,80387.61,10.0,-0.00376,0.0,0.7916]
[1778329850985,47.35,80387.18,10.0,-0.00377,0.0,0.79187]
[1778329852011,47.35,80387.18,10.0,-0.00377,0.0,0.79187]
[1778329854378,47.35,80384.63,10.0,-0.00377,0.0,0.79346]
[1778329854453,47.35,80384.63,10.0,-0.00377,0.0,0.79346]
[1778329855875,47.35,80385.64,10.0,-0.00377,0.0,0.79283]
[1778329856703,47.35,80383.75,10.0,-0.00378,0.0,0.79401]
[1778329859349,47.35,80383.17,10.0,-0.00378,0.0,0.79437]
[1778329860010,47.35,80383.17,10.0,-0.00378,0.0,0.79437]
[1778329863687,47.35,80383.94,10.0,-0.00378,0.0,0.79389]
[1778329865961,47.35,80383.85,10.0,-0.00378,0.0,0.79395]
[1778329868489,47.35,80383.03,10.0,-0.00378,0.0,0.79446]
[1778329869405,47.35,80382.95,10.0,-0.00378,0.0,0.79451]
[1778329872353,47.35,80382.98,10.0,-0.00378,0.0,0.79449]
[1778329873147,47.35,80382.98,10.0,-0.00378,0.0,0.79449]
[1778329873795,47.35,80382.98,10.0,-0.00378,0.0,0.79449]
[1778329874427,47.35,80382.98,10.0,-0.00378,0.0,0.79449]
[1778329882418,47.35,80382.49,10.0,-0.00378,0.0,0.7948]
[1778329889903,47.35,80382.42,10.0,-0.00378,0.0,0.79484]
[1778329890557,47.35,80382.42,10.0,-0.00378,0.0,0.79484]
[1778329893441,47.35,80374.44,10.0,-0.00381,0.0,0.79906]
[1778329894236,47.35,80374.44,10.0,-0.00381,0.0,0.79906]
[1778329899502,47.35,80372.16,10.0,-0.00381,0.0,0.80049]
[1778329900285,47.35,80372.16,10.0,-0.00381,0.0,0.80049]
[1778329906588,47.35,80371.91,10.0,-0.00381,0.0,0.80065]
[1778329907742,47.35,80371.91,10.0,-0.00381,0.0,0.80065]
[1778329908454,47.35,80367.65,10.0,-0.00383,0.0,0.80334]
[1778329910151,47.35,80365.68,10.0,-0.00383,0.0,0.80458]
[1778329910696,47.35,80365.37,10.0,-0.00384,0.0,0.80478]
[1778329912360,47.35,80365.26,10.0,-0.00384,0.0,0.80485]
[1778329912915,47.35,80365.26,10.0,-0.00384,0.0,0.80485]
[1778329914457,47.35,80364.53,10.0,-0.00384,0.0,0.80531]
[1778329915404,47.35,80364.53,10.0,-0.00384,0.0,0.80531]
[1778329922251,47.35,80364.16,10.0,-0.00384,0.0,0.80554]
[1778329922921,47.35,80364.13,10.0,-0.00384,0.0,0.80556]
[1778329928445,47.35,80363.22,10.0,-0.00384,0.0,0.80614]
[1778329929274,47.35,80363.22,10.0,-0.00384,0.0,0.80614]
[1778329932250,47.35,80362.68,10.0,-0.00385,0.0,0.80648]
[1778329932907,47.35,80360.94,10.0,-0.00385,0.0,0.80758]
[1778329933795,47.35,80359.68,10.0,-0.00386,0.0,0.80838]
[1778329935321,47.35,80359.53,10.0,-0.00386,0.0,0.80848]
[1778329946557,47.35,80357.93,10.0,-0.00386,0.0,0.8095]
[1778329947604,47.35,80357.9,10.0,-0.00386,0.0,0.80952]
[1778329951510,47.35,80356.66,10.0,-0.00387,0.0,0.8103]
[1778329952448,47.35,80357.12,10.0,-0.00386,0.0,0.80921]
[1778329953174,47.35,80357.12,10.0,-0.00386,0.0,0.80921]
[1778329953748,47.35,80357.16,10.0,-0.00386,0.0,0.80919]
[1778329954602,47.35,80357.13,10.0,-0.00386,0.0,0.80921]
[1778329955389,47.35,80357.0,10.0,-0.00386,0.0,0.80929]
[1778329964940,47.35,80357.0,10.0,-0.00386,0.0,0.80929]
[1778329965983,47.35,80357.13,10.0,-0.00386,0.0,0.80921]
[1778329968340,47.35,80357.13,10.0,-0.00386,0.0,0.80921]
[1778329969000,47.35,80357.13,10.0,-0.00386,0.0,0.80921]
[1778329974309,47.35,80354.84,10.0,-0.00387,0.0,0.81066]
[1778329975727,47.35,80354.76,10.0,-0.00387,0.0,0.81071]
[1778329979278,47.35,80354.89,10.0,-0.00387,0.0,0.81063]
[1778329979569,47.35,80354.89,10.0,-0.00387,0.0,0.81063]
[1778329980557,47.35,80354.39,10.0,-0.00387,0.0,0.81095]
[1778329981420,47.35,80353.95,10.0,-0.00387,0.0,0.81123]
[1778329984754,47.35,80349.17,10.0,-0.00389,0.0,0.81428]
[1778329985546,47.35,80349.18,10.0,-0.00389,0.0,0.81427]
[1778329991180,47.35,80338.37,10.0,-0.00393,0.0,0.82121]
[1778329993193,47.35,80338.26,10.0,-0.00393,0.0,0.82128]
[1778329993869,47.35,80338.22,10.0,-0.00393,0.0,0.8213]
[1778329994584,47.35,80337.22,10.0,-0.00393,0.0,0.82195]
[1778329995535,47.35,80337.22,10.0,-0.00393,0.0,0.82195]
[1778329996453,47.35,80337.0,10.0,-0.00393,0.0,0.82209]
[1778329997937,47.35,80337.0,10.0,-0.00393,0.0,0.82209]
[1778330003592,47.35,80337.51,10.0,-0.00393,0.0,0.82176]
[1778330004545,47.35,80336.85,10.0,-0.00393,0.0,0.82219]
[1778330010238,47.35,80336.27,10.0,-0.00393,0.0,0.82256]
[1778330012255,47.35,80336.26,10.0,-0.00393,0.0,0.82176]
[1778330014865,47.35,80336.24,10.0,-0.00393,0.0,0.82177]
[1778330015555,47.35,80336.2,10.0,-0.00393,0.0,0.8218]
[1778330018630,47.35,80335.98,10.0,-0.00393,0.0,0.82194]
[1778330019443,47.35,80335.8,10.0,-0.00393,0.0,0.82206]
[1778330022202,47.35,80335.22,10.0,-0.00393,0.0,0.82243]
[1778330022901,47.35,80335.26,10.0,-0.00393,0.0,0.8224]
[1778330028438,47.35,80334.69,10.0,-0.00393,0.0,0.82277]
[1778330034432,47.35,80334.69,10.0,-0.00393,0.0,0.82277]
[1778330035261,47.35,80334.69,10.0,-0.00393,0.0,0.82277]
[1778330038132,47.35,80334.71,10.0,-0.00393,0.0,0.82276]
[1778330038774,47.35,80334.71,10.0,-0.00393,0.0,0.82276]
[1778330041067,47.35,80334.71,10.0,-0.00393,0.0,0.82276]
[1778330042120,47.35,80334.71,10.0,-0.00393,0.0,0.82276]
[1778330042907,47.35,80334.71,10.0,-0.00393,0.0,0.82276]
[1778330043671,47.35,80335.04,10.0,-0.00393,0.0,0.82255]
[1778330048428,47.35,80335.81,10.0,-0.00393,0.0,0.82205]
[1778330048957,47.35,80335.81,10.0,-0.00393,0.0,0.82205]
[1778330049649,47.35,80335.81,10.0,-0.00393,0.0,0.82205]
[1778330050159,47.35,80335.81,10.0,-0.00393,0.0,0.82205]
[1778330053142,47.35,80339.98,10.0,-0.00392,0.0,0.81937]
[1778330053813,47.35,80339.98,10.0,-0.00392,0.0,0.81937]
[1778330057009,47.35,80340.68,10.0,-0.00391,0.0,0.81892]
[1778330058583,47.35,80340.69,10.0,-0.00391,0.0,0.81891]
[1778330059737,47.35,80340.71,10.0,-0.00391,0.0,0.8189]
[1778330060491,47.35,80340.71,10.0,-0.00391,0.0,0.8189]
[1778330061212,47.35,80340.71,10.0,-0.00391,0.0,0.8189]
[1778330061976,47.35,80343.15,10.0,-0.00391,0.0,0.81733]
[1778330064182,47.35,80348.69,10.0,-0.00389,0.0,0.81378]
[1778330064888,47.35,80348.65,10.0,-0.00389,0.0,0.81381]
[1778330067133,47.35,80348.91,10.0,-0.00389,0.0,0.81364]
[1778330067882,47.35,80348.87,10.0,-0.00389,0.0,0.81367]
[1778330074287,47.35,80348.06,10.0,-0.00388,0.0,0.81339]
[1778330075060,47.35,80348.08,10.0,-0.00388,0.0,0.81337]
[1778330078779,47.35,80348.52,10.0,-0.00388,0.0,0.81309]
[1778330079728,47.35,80348.52,10.0,-0.00388,0.0,0.81309]
[1778330082431,47.35,80348.71,10.0,-0.00388,0.0,0.81297]
[1778330083097,47.35,80348.71,10.0,-0.00388,0.0,0.81297]
[1778330086948,47.35,80349.34,10.0,-0.00388,0.0,0.81257]
[1778330087614,47.35,80349.34,10.0,-0.00388,0.0,0.81257]
[1778330088603,47.35,80349.29,10.0,-0.00388,0.0,0.8126]
[1778330089418,47.35,80349.29,10.0,-0.00388,0.0,0.8126]
[1778330094845,47.35,80347.42,10.0,-0.00389,0.0,0.81379]
[1778330095614,47.35,80347.42,10.0,-0.00389,0.0,0.81379]
[1778330097011,47.35,80347.42,10.0,-0.00389,0.0,0.81379]
[1778330098560,47.35,80347.57,10.0,-0.00389,0.0,0.8137]
[1778330102958,47.35,80347.16,10.0,-0.00389,0.0,0.81396]
[1778330103747,47.35,80337.27,10.0,-0.00392,0.0,0.8203]
[1778330106809,47.35,80336.36,10.0,-0.00392,0.0,0.82089]
[1778330107603,47.35,80336.35,10.0,-0.00392,0.0,0.82089]
[1778330112172,47.35,80330.4,10.0,-0.00395,0.0,0.82473]
[1778330112701,47.35,80330.67,10.0,-0.00394,0.0,0.82456]
[1778330115367,47.35,80331.6,10.0,-0.00394,0.0,0.82396]
[1778330115699,47.35,80331.8,10.0,-0.00394,0.0,0.82383]
[1778330120475,47.35,80332.49,10.0,-0.00394,0.0,0.82338]
[1778330121243,47.35,80331.54,10.0,-0.00394,0.0,0.824]
[1778330127617,47.35,80330.48,10.0,-0.00395,0.0,0.82468]
[1778330128285,47.35,80330.48,10.0,-0.00395,0.0,0.82468]
[1778330131645,47.35,80330.48,10.0,-0.00395,0.0,0.82468]
[1778330133084,47.35,80330.35,10.0,-0.00394,0.0,0.82395]
[1778330133635,47.35,80330.0,10.0,-0.00394,0.0,0.82418]
[1778330134393,47.35,80330.0,10.0,-0.00394,0.0,0.82418]
[1778330134879,47.35,80330.0,10.0,-0.00394,0.0,0.82418]
[1778330135515,47.35,80330.0,10.0,-0.00394,0.0,0.82418]
[1778330140113,47.35,80329.93,10.0,-0.00394,0.0,0.82423]
[1778330141626,47.35,80329.75,10.0,-0.00394,0.0,0.82434]
[1778330145576,47.35,80329.64,10.0,-0.00394,0.0,0.82441]
[1778330146003,47.35,80329.64,10.0,-0.00394,0.0,0.82441]
[1778330148524,47.35,80329.78,10.0,-0.00394,0.0,0.82432]
[1778330150068,47.35,80329.78,10.0,-0.00394,0.0,0.82432]
[1778330151690,47.35,80329.71,10.0,-0.00394,0.0,0.82437]
[1778330157339,47.35,80329.75,10.0,-0.00394,0.0,0.82434]
[1778330163385,47.35,80329.22,10.0,-0.00395,0.0,0.82468]
[1778330168420,47.35,80328.44,10.0,-0.00395,0.0,0.82519]
[1778330181515,47.35,80329.34,10.0,-0.00395,0.0,0.82461]
[1778330191585,47.35,80329.41,10.0,-0.00394,0.0,0.82375]
[1778330201655,47.35,80326.93,10.0,-0.00395,0.0,0.82536]
[1778330206690,47.35,80326.94,10.0,-0.00395,0.0,0.82535]
[1778330218774,47.35,80326.12,10.0,-0.00395,0.0,0.82588]
[1778330224816,47.35,80326.24,10.0,-0.00395,0.0,0.8258]
[1778330231866,47.35,80334.86,10.0,-0.00392,0.0,0.82024]
[1778330236901,47.35,80337.82,10.0,-0.00391,0.0,0.81834]
[1778330242943,47.35,80337.73,10.0,-0.00391,0.0,0.81839]
[1778330247978,47.35,80337.91,10.0,-0.00391,0.0,0.81828]
[1778330254021,47.35,80338.59,10.0,-0.00391,0.0,0.81704]
[1778330259056,47.35,80338.41,10.0,-0.00391,0.0,0.81715]
[1778330264091,47.35,80338.69,10.0,-0.00391,0.0,0.81697]
[1778330275169,47.35,80338.6,10.0,-0.00391,0.0,0.81703]
[1778330283225,47.35,80338.73,10.0,-0.00391,0.0,0.81695]
[1778330290274,47.35,80338.94,10.0,-0.0039,0.0,0.81681]
[1778330295309,47.35,80340.54,10.0,-0.0039,0.0,0.81579]
[1778330300344,47.35,80339.4,10.0,-0.0039,0.0,0.81652]
[1778330305379,47.35,80338.77,10.0,-0.00391,0.0,0.81692]
[1778330310414,47.35,80338.62,10.0,-0.00391,0.0,0.81702]
[1778330316456,47.35,80337.7,10.0,-0.00391,0.0,0.8168]
[1778330321491,47.35,80336.84,10.0,-0.00391,0.0,0.81735]
[1778330330392,47.35,80336.28,10.0,-0.00391,0.0,0.81771]
[1778330337603,47.35,80336.84,10.0,-0.00391,0.0,0.81735]
[1778330344654,47.35,80336.7,10.0,-0.00391,0.0,0.81744]
[1778330355731,47.35,80336.63,10.0,-0.00391,0.0,0.81749]
[1778330362780,47.35,80336.52,10.0,-0.00391,0.0,0.81756]
[1778330367815,47.35,80337.45,10.0,-0.00391,0.0,0.81696]
[1778330373857,47.35,80337.38,10.0,-0.0039,0.0,0.8162]
[1778330378892,47.35,80337.33,10.0,-0.0039,0.0,0.81623]
[1778330384934,47.35,80337.21,10.0,-0.0039,0.0,0.81631]
[1778330389969,47.35,80334.89,10.0,-0.00391,0.0,0.8178]
[1778330395007,47.35,80330.77,10.0,-0.00393,0.0,0.82045]
[1778330400039,47.35,80330.11,10.0,-0.00393,0.0,0.82087]
[1778330406081,47.35,80329.98,10.0,-0.00393,0.0,0.82096]
[1778330412123,47.35,80330.03,10.0,-0.00393,0.0,0.82092]
[1778330421186,47.35,80329.02,10.0,-0.00393,0.0,0.82158]
[1778330432263,47.35,80329.21,10.0,-0.00393,0.0,0.82064]
[1778330438305,47.35,80331.25,10.0,-0.00392,0.0,0.81933]
[1778330443340,47.35,80337.65,10.0,-0.0039,0.0,0.81522]
[1778330448375,47.35,80337.02,10.0,-0.0039,0.0,0.81563]
[1778330453410,47.35,80337.29,10.0,-0.0039,0.0,0.81545]
[1778330461484,47.35,80335.91,10.0,-0.0039,0.0,0.81634]
[1778330466522,47.35,80333.53,10.0,-0.00391,0.0,0.81787]
[1778330471556,47.35,80330.87,10.0,-0.00392,0.0,0.81958]
[1778330476591,47.35,80331.05,10.0,-0.00392,0.0,0.81946]
[1778330482633,47.35,80330.49,10.0,-0.00392,0.0,0.81982]
[1778330484259,47.35,80330.49,10.0,-0.00392,0.0,0.81982]
[1778330485047,47.35,80331.35,10.0,-0.00392,0.0,0.81927]
[1778330485934,47.35,80331.57,10.0,-0.00392,0.0,0.81913]
[1778330495724,47.35,80330.78,10.0,-0.00392,0.0,0.81883]
[1778330499542,47.35,80330.86,10.0,-0.00392,0.0,0.81878]
[1778330500278,47.35,80330.86,10.0,-0.00392,0.0,0.81878]
[1778330500288,47.35,80330.86,10.0,-0.00392,0.0,0.81878]
[1778330501141,47.35,80335.01,10.0,-0.0039,0.0,0.81611]
[1778330505903,47.35,80339.16,10.0,-0.00389,0.0,0.81345]
[1778330508322,47.35,80339.17,10.0,-0.00389,0.0,0.81345]
[1778330509875,47.35,80339.17,10.0,-0.00389,0.0,0.81345]
[1778330511015,47.35,80339.17,10.0,-0.00389,0.0,0.81345]
[1778330513884,47.35,80339.17,10.0,-0.00389,0.0,0.81345]
[1778330514581,47.35,80339.17,10.0,-0.00389,0.0,0.81345]
[1778330517568,47.35,80339.17,10.0,-0.00389,0.0,0.81345]
[1778330518405,47.35,80338.93,10.0,-0.00389,0.0,0.8136]
[1778330519724,47.35,80338.79,10.0,-0.00389,0.0,0.81369]
[1778330520479,47.35,80338.77,10.0,-0.00389,0.0,0.8137]
[1778330522340,47.35,80338.81,10.0,-0.00389,0.0,0.81368]
[1778330523081,47.35,80338.81,10.0,-0.00389,0.0,0.81368]
[1778330523747,47.35,80338.81,10.0,-0.00389,0.0,0.81368]
[1778330527363,47.35,80338.77,10.0,-0.00389,0.0,0.8137]
[1778330528308,47.35,80338.86,10.0,-0.00389,0.0,0.81365]
[1778330529023,47.35,80338.86,10.0,-0.00389,0.0,0.81365]
[1778330536008,47.35,80339.85,10.0,-0.00389,0.0,0.81301]
[1778330539157,47.35,80340.66,10.0,-0.00388,0.0,0.8125]
[1778330539621,47.35,80340.66,10.0,-0.00388,0.0,0.8125]
[1778330542118,47.35,80340.08,10.0,-0.00389,0.0,0.81287]
[1778330542854,47.35,80340.08,10.0,-0.00389,0.0,0.81287]
[1778330548621,47.35,80341.02,10.0,-0.00388,0.0,0.81227]
[1778330550186,47.35,80340.56,10.0,-0.00388,0.0,0.81256]
[1778330550846,47.35,80340.56,10.0,-0.00388,0.0,0.81256]
[1778330551914,47.35,80340.35,10.0,-0.00388,0.0,0.81269]
[1778330553430,47.35,80341.16,10.0,-0.00388,0.0,0.81137]
[1778330554304,47.35,80341.42,10.0,-0.00388,0.0,0.81121]
[1778330554931,47.35,80341.42,10.0,-0.00388,0.0,0.81121]
[1778330555879,47.35,80341.33,10.0,-0.00388,0.0,0.81127]
[1778330558686,47.35,80341.33,10.0,-0.00388,0.0,0.81127]
[1778330559516,47.35,80341.33,10.0,-0.00388,0.0,0.81127]
[1778330562927,47.35,80341.62,10.0,-0.00388,0.0,0.81108]
[1778330563592,47.35,80341.89,10.0,-0.00388,0.0,0.81091]
[1778330570246,47.35,80342.33,10.0,-0.00387,0.0,0.81063]
[1778330574514,47.35,80342.32,10.0,-0.00387,0.0,0.81064]
[1778330575269,47.35,80342.32,10.0,-0.00387,0.0,0.81064]
[1778330580316,47.35,80341.8,10.0,-0.00388,0.0,0.81097]
[1778330584446,47.35,80341.8,10.0,-0.00388,0.0,0.81097]
[1778330585158,47.35,80341.8,10.0,-0.00388,0.0,0.81097]
[1778330585727,47.35,80341.8,10.0,-0.00388,0.0,0.81097]
[1778330586714,47.35,80341.8,10.0,-0.00388,0.0,0.81097]
[1778330588308,47.35,80341.8,10.0,-0.00388,0.0,0.81097]
[1778330589030,47.35,80341.96,10.0,-0.00388,0.0,0.81086]
[1778330590351,47.35,80341.96,10.0,-0.00388,0.0,0.81086]
[1778330592236,47.35,80342.04,10.0,-0.00388,0.0,0.81081]
[1778330596210,47.35,80342.07,10.0,-0.00388,0.0,0.81079]
[1778330597161,47.35,80342.07,10.0,-0.00388,0.0,0.81079]
[1778330597830,47.35,80342.07,10.0,-0.00388,0.0,0.81079]
[1778330599135,47.35,80342.13,10.0,-0.00387,0.0,0.81076]
[1778330602323,47.35,80342.23,10.0,-0.00387,0.0,0.81069]
[1778330603141,47.35,80342.23,10.0,-0.00387,0.0,0.81069]
[1778330603776,47.35,80342.23,10.0,-0.00387,0.0,0.81069]
[1778330605239,47.35,80342.23,10.0,-0.00387,0.0,0.81069]
[1778330615562,47.35,80342.23,10.0,-0.00387,0.0,0.80989]
[1778330620597,47.35,80347.11,10.0,-0.00385,0.0,0.80679]
[1778330626342,47.35,80348.34,10.0,-0.00385,0.0,0.80601]
[1778330627348,47.35,80348.65,10.0,-0.00385,0.0,0.80581]
[1778330632681,47.35,80348.99,10.0,-0.00385,0.0,0.8056]
[1778330637716,47.35,80349.96,10.0,-0.00384,0.0,0.80498]
[1778330638864,47.35,80349.96,10.0,-0.00384,0.0,0.80498]
[1778330639635,47.35,80349.98,10.0,-0.00384,0.0,0.80497]
[1778330643146,47.35,80349.52,10.0,-0.00385,0.0,0.80526]
[1778330643918,47.35,80349.52,10.0,-0.00385,0.0,0.80526]
[1778330647088,47.35,80350.16,10.0,-0.00384,0.0,0.80485]
[1778330647745,47.35,80350.16,10.0,-0.00384,0.0,0.80485]
[1778330648475,47.35,80350.16,10.0,-0.00384,0.0,0.80485]
[1778330649233,47.35,80350.16,10.0,-0.00384,0.0,0.80485]
[1778330655296,47.35,80350.16,10.0,-0.00384,0.0,0.80485]
[1778330655917,47.35,80350.16,10.0,-0.00384,0.0,0.80485]
[1778330661886,47.35,80350.24,10.0,-0.00384,0.0,0.8048]
[1778330662256,47.35,80350.24,10.0,-0.00384,0.0,0.8048]
[1778330663045,47.35,80350.24,10.0,-0.00384,0.0,0.8048]
[1778330677998,47.35,80349.12,10.0,-0.00384,0.0,0.80472]
[1778330680384,47.35,80349.12,10.0,-0.00384,0.0,0.80472]
[1778330682129,47.35,80349.12,10.0,-0.00384,0.0,0.80472]
[1778330684176,47.35,80349.12,10.0,-0.00384,0.0,0.80472]
[1778330684774,47.35,80349.12,10.0,-0.00384,0.0,0.80472]
[1778330686432,47.35,80348.04,10.0,-0.00385,0.0,0.8054]
[1778330688221,47.35,80349.04,10.0,-0.00384,0.0,0.80477]
[1778330689843,47.35,80349.16,10.0,-0.00384,0.0,0.80469]
[1778330690622,47.35,80349.16,10.0,-0.00384,0.0,0.80469]
[1778330697282,47.35,80349.14,10.0,-0.00384,0.0,0.8047]
[1778330698027,47.35,80349.14,10.0,-0.00384,0.0,0.8047]
[1778330700052,47.35,80349.13,10.0,-0.00384,0.0,0.80471]
[1778330700576,47.35,80349.13,10.0,-0.00384,0.0,0.80471]
[1778330704451,47.35,80348.97,10.0,-0.00384,0.0,0.80481]
[1778330705174,47.35,80349.17,10.0,-0.00384,0.0,0.80468]
[1778330706097,47.35,80349.17,10.0,-0.00384,0.0,0.80468]
[1778330708035,47.35,80348.9,10.0,-0.00384,0.0,0.80485]
[1778330713244,47.35,80348.71,10.0,-0.00384,0.0,0.80498]
[1778330715518,47.35,80348.76,10.0,-0.00384,0.0,0.80494]
[1778330716299,47.35,80348.74,10.0,-0.00384,0.0,0.80496]
[1778330717712,47.35,80348.74,10.0,-0.00384,0.0,0.80496]
[1778330718657,47.35,80348.73,10.0,-0.00384,0.0,0.80496]
[1778330720858,47.35,80346.23,10.0,-0.00385,0.0,0.80655]
[1778330721845,47.35,80345.05,10.0,-0.00386,0.0,0.8073]
[1778330728349,47.35,80344.8,10.0,-0.00386,0.0,0.80746]
[1778330730987,47.35,80344.73,10.0,-0.00386,0.0,0.8075]
[1778330731925,47.35,80343.23,10.0,-0.00386,0.0,0.80765]
[1778330732679,47.35,80343.23,10.0,-0.00386,0.0,0.80765]
[1778330735021,47.35,80343.6,10.0,-0.00386,0.0,0.80742]
[1778330737437,47.35,80343.52,10.0,-0.00386,0.0,0.80747]
[1778330738052,47.35,80343.52,10.0,-0.00386,0.0,0.80747]
[1778330738933,47.35,80343.52,10.0,-0.00386,0.0,0.80747]
[1778330739653,47.35,80343.98,10.0,-0.00386,0.0,0.80718]
[1778330745039,47.35,80343.81,10.0,-0.00386,0.0,0.80729]
[1778330746613,47.35,80344.54,10.0,-0.00386,0.0,0.80682]
[1778330749577,47.35,80346.59,10.0,-0.00385,0.0,0.80552]
[1778330750327,47.35,80346.59,10.0,-0.00385,0.0,0.80552]
[1778330753566,47.35,80346.56,10.0,-0.00385,0.0,0.80554]
[1778330754384,47.35,80346.77,10.0,-0.00385,0.0,0.80541]
[1778330754926,47.35,80346.77,10.0,-0.00385,0.0,0.80541]
[1778330755626,47.35,80346.84,10.0,-0.00385,0.0,0.80536]
[1778330761580,47.35,80352.6,10.0,-0.00383,0.0,0.80172]
[1778330769928,47.35,80351.98,10.0,-0.00383,0.0,0.80211]
[1778330772231,47.35,80352.31,10.0,-0.00383,0.0,0.8019]
[1778330772238,47.35,80352.31,10.0,-0.00383,0.0,0.8019]
[1778330773069,47.35,80352.31,10.0,-0.00383,0.0,0.8019]
[1778330775641,47.35,80354.73,10.0,-0.00382,0.0,0.80037]
[1778330776567,47.35,80355.53,10.0,-0.00382,0.0,0.79987]
[1778330782355,47.35,80357.7,10.0,-0.00381,0.0,0.7985]
[1778330783077,47.35,80357.7,10.0,-0.00381,0.0,0.7985]
[1778330788773,47.35,80362.81,10.0,-0.00379,0.0,0.79529]
[1778330790687,47.35,80362.81,10.0,-0.00379,0.0,0.79529]
[1778330791709,47.35,80362.69,10.0,-0.00379,0.0,0.79537]
[1778330796829,47.35,80362.66,10.0,-0.00379,0.0,0.7946]
[1778330799553,47.35,80363.44,10.0,-0.00379,0.0,0.79411]
[1778330800085,47.35,80363.44,10.0,-0.00379,0.0,0.79411]
[1778330803860,47.35,80363.16,10.0,-0.00379,0.0,0.79428]
[1778330805395,47.35,80363.31,10.0,-0.00379,0.0,0.79419]
[1778330806724,47.35,80363.31,10.0,-0.00379,0.0,0.79419]
[1778330807595,47.35,80366.66,10.0,-0.00378,0.0,0.79209]
[1778330810698,47.35,80366.56,10.0,-0.00378,0.0,0.79216]
[1778330811570,47.35,80366.91,10.0,-0.00378,0.0,0.79194]
[1778330816976,47.35,80366.83,10.0,-0.00378,0.0,0.79199]
[1778330820169,47.35,80366.92,10.0,-0.00378,0.0,0.79193]
[1778330821800,47.35,80366.87,10.0,-0.00378,0.0,0.79196]
[1778330827046,47.35,80366.76,10.0,-0.00378,0.0,0.79203]
[1778330832081,47.35,80367.23,10.0,-0.00377,0.0,0.79174]
[1778330833372,47.35,80367.2,10.0,-0.00377,0.0,0.79176]
[1778330834119,47.35,80367.2,10.0,-0.00377,0.0,0.79176]
[1778330834862,47.35,80367.5,10.0,-0.00377,0.0,0.79157]
[1778330835612,47.35,80367.7,10.0,-0.00377,0.0,0.79144]
[1778330838328,47.35,80368.07,10.0,-0.00377,0.0,0.79121]
[1778330839166,47.35,80368.07,10.0,-0.00377,0.0,0.79121]
[1778330839895,47.35,80368.22,10.0,-0.00377,0.0,0.79112]
[1778330840794,47.35,80368.36,10.0,-0.00377,0.0,0.79103]
[1778330845814,47.35,80368.58,10.0,-0.00377,0.0,0.79089]
[1778330847369,47.35,80368.6,10.0,-0.00377,0.0,0.79088]
[1778330849645,47.35,80368.89,10.0,-0.00377,0.0,0.7907]
[1778330851038,47.35,80368.91,10.0,-0.00377,0.0,0.79069]
[1778330853413,47.35,80368.93,10.0,-0.00376,0.0,0.78989]
[1778330854297,47.35,80368.93,10.0,-0.00376,0.0,0.78989]
[1778330855006,47.35,80368.91,10.0,-0.00377,0.0,0.7899]
[1778330855598,47.35,80368.91,10.0,-0.00377,0.0,0.7899]
[1778330859601,47.35,80368.91,10.0,-0.00377,0.0,0.7899]
[1778330860330,47.35,80368.91,10.0,-0.00377,0.0,0.7899]
[1778330865646,47.35,80368.91,10.0,-0.00377,0.0,0.7899]
[1778330866611,47.35,80368.91,10.0,-0.00377,0.0,0.7899]
[1778330869608,47.35,80369.35,10.0,-0.00376,0.0,0.78963]
[1778330870491,47.35,80369.35,10.0,-0.00376,0.0,0.78963]
[1778330873034,47.35,80369.35,10.0,-0.00376,0.0,0.78963]
[1778330873812,47.35,80369.98,10.0,-0.00376,0.0,0.78923]
[1778330877166,47.35,80369.95,10.0,-0.00376,0.0,0.78925]
[1778330879561,47.35,80368.81,10.0,-0.00377,0.0,0.78996]
[1778330884569,47.35,80370.06,10.0,-0.00376,0.0,0.78918]
[1778330886884,47.35,80370.02,10.0,-0.00376,0.0,0.78921]
[1778330887771,47.35,80370.15,10.0,-0.00376,0.0,0.78913]
[1778330888636,47.35,80370.15,10.0,-0.00376,0.0,0.78913]
[1778330893160,47.35,80370.15,10.0,-0.00376,0.0,0.78913]
[1778330893931,47.35,80370.3,10.0,-0.00376,0.0,0.78903]
[1778330895511,47.35,80370.29,10.0,-0.00376,0.0,0.78904]
[1778330896285,47.35,80370.29,10.0,-0.00376,0.0,0.78904]
[1778330897029,47.35,80370.29,10.0,-0.00376,0.0,0.78904]
[1778330897928,47.35,80370.29,10.0,-0.00376,0.0,0.78904]
[1778330901126,47.35,80370.3,10.0,-0.00376,0.0,0.78903]
[1778330902071,47.35,80370.3,10.0,-0.00376,0.0,0.78903]
[1778330906046,47.35,80369.47,10.0,-0.00376,0.0,0.78955]
[1778330906977,47.35,80369.28,10.0,-0.00376,0.0,0.78967]
[1778330912641,47.35,80369.9,10.0,-0.00376,0.0,0.7885]
[1778330917326,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330918171,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330919698,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330920373,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330923348,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330924108,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330926513,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330928935,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330932019,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330932888,47.35,80370.42,10.0,-0.00376,0.0,0.78817]
[1778330935904,47.35,80370.48,10.0,-0.00376,0.0,0.78814]
[1778330938523,47.35,80370.67,10.0,-0.00376,0.0,0.78802]
[1778330940128,47.35,80370.67,10.0,-0.00376,0.0,0.78802]
[1778330940876,47.35,80370.67,10.0,-0.00376,0.0,0.78802]
[1778330952921,47.35,80370.92,10.0,-0.00375,0.0,0.78786]
[1778330954466,47.35,80370.92,10.0,-0.00375,0.0,0.78786]
[1778330955092,47.35,80370.92,10.0,-0.00375,0.0,0.78786]
[1778330956002,47.35,80370.92,10.0,-0.00375,0.0,0.78786]
[1778330958989,47.35,80371.28,10.0,-0.00375,0.0,0.78764]
[1778330959887,47.35,80371.35,10.0,-0.00375,0.0,0.7876]
[1778330960540,47.35,80371.35,10.0,-0.00375,0.0,0.7876]
[1778330961367,47.35,80371.35,10.0,-0.00375,0.0,0.7876]
[1778330966099,47.35,80372.35,10.0,-0.00375,0.0,0.78697]
[1778330966972,47.35,80371.89,10.0,-0.00375,0.0,0.78726]
[1778330970821,47.35,80371.86,10.0,-0.00375,0.0,0.78728]
[1778330971863,47.35,80371.85,10.0,-0.00375,0.0,0.7865]
[1778330973914,47.35,80371.8,10.0,-0.00375,0.0,0.78653]
[1778330974171,47.35,80371.8,10.0,-0.00375,0.0,0.78653]
[1778330976601,47.35,80381.16,10.0,-0.00372,0.0,0.78073]
[1778330977542,47.35,80381.16,10.0,-0.00372,0.0,0.78073]
[1778330978454,47.35,80381.16,10.0,-0.00372,0.0,0.78073]
[1778330979232,47.35,80381.16,10.0,-0.00372,0.0,0.78073]
[1778330979905,47.35,80381.16,10.0,-0.00372,0.0,0.78073]
[1778330982500,47.35,80381.13,10.0,-0.00372,0.0,0.78075]
[1778330983412,47.35,80381.13,10.0,-0.00372,0.0,0.78075]
[1778330984165,47.35,80381.29,10.0,-0.00372,0.0,0.78065]
[1778330984702,47.35,80381.29,10.0,-0.00372,0.0,0.78065]
[1778330985633,47.35,80381.29,10.0,-0.00372,0.0,0.78065]
[1778330990685,47.35,80381.59,10.0,-0.00372,0.0,0.78047]
[1778330991519,47.35,80381.73,10.0,-0.00371,0.0,0.78038]
[1778330995501,47.35,80381.73,10.0,-0.00371,0.0,0.78038]
[1778330996447,47.35,80381.73,10.0,-0.00371,0.0,0.78038]
[1778330997241,47.35,80381.73,10.0,-0.00371,0.0,0.78038]
[1778330999602,47.35,80380.42,10.0,-0.00372,0.0,0.78119]
[1778331002235,47.35,80380.41,10.0,-0.00372,0.0,0.7812]
[1778331003079,47.35,80379.99,10.0,-0.00372,0.0,0.78146]
[1778331004570,47.35,80380.51,10.0,-0.00372,0.0,0.78113]
[1778331006051,47.35,80381.16,10.0,-0.00372,0.0,0.78073]
[1778331008453,47.35,80381.77,10.0,-0.00371,0.0,0.78036]
[1778331009799,47.35,80381.77,10.0,-0.00371,0.0,0.78036]
[1778331012468,47.35,80381.85,10.0,-0.00371,0.0,0.78031]
[1778331013309,47.35,80382.83,10.0,-0.00371,0.0,0.7797]
[1778331013867,47.35,80382.8,10.0,-0.00371,0.0,0.77972]
[1778331014559,47.35,80382.8,10.0,-0.00371,0.0,0.77972]
[1778331019422,47.35,80382.21,10.0,-0.00371,0.0,0.78009]
[1778331020089,47.35,80382.39,10.0,-0.00371,0.0,0.77997]
[1778331021640,47.35,80382.36,10.0,-0.00371,0.0,0.77999]
[1778331022489,47.35,80382.36,10.0,-0.00371,0.0,0.77999]
[1778331025423,47.35,80382.34,10.0,-0.00371,0.0,0.78]
[1778331026487,47.35,80382.15,10.0,-0.00371,0.0,0.78012]
[1778331027481,47.35,80382.33,10.0,-0.00371,0.0,0.78001]
[1778331028310,47.35,80382.22,10.0,-0.00371,0.0,0.78008]
[1778331032578,47.35,80382.42,10.0,-0.00371,0.0,0.77996]
[1778331034752,47.35,80382.42,10.0,-0.00371,0.0,0.77918]
[1778331038949,47.35,80382.42,10.0,-0.00371,0.0,0.77918]
[1778331039703,47.35,80382.42,10.0,-0.00371,0.0,0.77918]
[1778331045571,47.35,80383.98,10.0,-0.0037,0.0,0.77822]
[1778331047390,47.35,80383.98,10.0,-0.0037,0.0,0.77822]
[1778331047397,47.35,80383.98,10.0,-0.0037,0.0,0.77822]
[1778331049600,47.35,80386.08,10.0,-0.0037,0.0,0.77692]
[1778331050417,47.35,80386.08,10.0,-0.0037,0.0,0.77692]
[1778331051318,47.35,80386.04,10.0,-0.0037,0.0,0.77695]
[1778331053541,47.35,80386.24,10.0,-0.0037,0.0,0.77682]
[1778331057493,47.35,80386.72,10.0,-0.00369,0.0,0.77653]
[1778331058332,47.35,80386.68,10.0,-0.00369,0.0,0.77655]
[1778331059040,47.35,80385.84,10.0,-0.0037,0.0,0.77707]
[1778331059929,47.35,80386.12,10.0,-0.0037,0.0,0.7769]
[1778331061461,47.35,80386.47,10.0,-0.0037,0.0,0.77668]
[1778331062357,47.35,80386.47,10.0,-0.0037,0.0,0.77668]
[1778331070294,47.35,80386.96,10.0,-0.00369,0.0,0.77638]
[1778331072203,47.35,80386.96,10.0,-0.00369,0.0,0.77638]
[1778331077796,47.35,80386.49,10.0,-0.0037,0.0,0.77667]
[1778331079899,47.35,80386.49,10.0,-0.0037,0.0,0.77667]
[1778331080533,47.35,80386.49,10.0,-0.0037,0.0,0.77667]
[1778331085116,47.35,80386.49,10.0,-0.0037,0.0,0.77667]
[1778331085725,47.35,80386.49,10.0,-0.0037,0.0,0.77667]
[1778331088828,47.35,80386.9,10.0,-0.00369,0.0,0.77642]
[1778331090469,47.35,80386.9,10.0,-0.00369,0.0,0.77642]
[1778331096339,47.35,80386.69,10.0,-0.00369,0.0,0.77577]
[1778331097951,47.35,80386.69,10.0,-0.00369,0.0,0.77577]
[1778331100375,47.35,80386.89,10.0,-0.00369,0.0,0.77565]
[1778331102246,47.35,80386.75,10.0,-0.00369,0.0,0.77573]
[1778331105952,47.35,80386.69,10.0,-0.00369,0.0,0.77577]
[1778331106638,47.35,80386.69,10.0,-0.00369,0.0,0.77577]
[1778331108192,47.35,80386.69,10.0,-0.00369,0.0,0.77577]
[1778331109006,47.35,80386.72,10.0,-0.00369,0.0,0.77575]
[1778331112263,47.35,80386.72,10.0,-0.00369,0.0,0.77575]
[1778331114527,47.35,80386.69,10.0,-0.00369,0.0,0.77577]
[1778331124124,47.35,80382.93,10.0,-0.0037,0.0,0.77808]
[1778331125099,47.35,80382.93,10.0,-0.0037,0.0,0.77808]
[1778331125654,47.35,80382.62,10.0,-0.0037,0.0,0.77827]
[1778331127491,47.35,80382.79,10.0,-0.0037,0.0,0.77817]
[1778331128258,47.35,80381.75,10.0,-0.00371,0.0,0.77881]
[1778331134099,47.35,80382.82,10.0,-0.0037,0.0,0.77815]
[1778331134889,47.35,80382.74,10.0,-0.0037,0.0,0.7782]
[1778331140236,47.35,80382.79,10.0,-0.0037,0.0,0.77817]
[1778331141558,47.35,80382.79,10.0,-0.0037,0.0,0.77817]
[1778331142436,47.35,80382.79,10.0,-0.0037,0.0,0.77817]
[1778331145513,47.35,80381.71,10.0,-0.00371,0.0,0.77883]
[1778331147154,47.35,80381.89,10.0,-0.00371,0.0,0.77872]
[1778331148727,47.35,80381.89,10.0,-0.00371,0.0,0.77872]
[1778331148780,47.35,80381.89,10.0,-0.00371,0.0,0.77872]
[1778331149695,47.35,80391.0,10.0,-0.00368,0.0,0.77313]
[1778331150572,47.35,80391.0,10.0,-0.00368,0.0,0.77313]
[1778331155319,47.35,80396.56,10.0,-0.00366,0.0,0.76896]
[1778331157162,47.35,80396.01,10.0,-0.00366,0.0,0.76929]
[1778331162485,47.35,80396.81,10.0,-0.00365,0.0,0.76881]
[1778331163366,47.35,80396.81,10.0,-0.00365,0.0,0.76881]
[1778331164068,47.35,80396.81,10.0,-0.00365,0.0,0.76881]
[1778331164821,47.35,80396.22,10.0,-0.00366,0.0,0.76917]
[1778331165314,47.35,80396.22,10.0,-0.00366,0.0,0.76917]
[1778331166162,47.35,80396.22,10.0,-0.00366,0.0,0.76917]
[1778331168079,47.35,80396.06,10.0,-0.00366,0.0,0.76926]
[1778331168186,47.35,80396.06,10.0,-0.00366,0.0,0.76926]
[1778331175698,47.35,80399.98,10.0,-0.00364,0.0,0.76688]
[1778331176553,47.35,80399.98,10.0,-0.00364,0.0,0.76688]
[1778331180599,47.35,80399.98,10.0,-0.00364,0.0,0.76688]
[1778331181594,47.35,80400.47,10.0,-0.00364,0.0,0.76658]
[1778331183104,47.35,80400.47,10.0,-0.00364,0.0,0.76658]
[1778331183826,47.35,80400.47,10.0,-0.00364,0.0,0.76658]
[1778331189583,47.35,80405.0,10.0,-0.00363,0.0,0.76383]
[1778331192572,47.35,80404.96,10.0,-0.00363,0.0,0.76385]
[1778331193309,47.35,80404.93,10.0,-0.00363,0.0,0.76387]
[1778331193999,47.35,80404.93,10.0,-0.00363,0.0,0.76387]
[1778331194650,47.35,80404.93,10.0,-0.00363,0.0,0.76387]
[1778331197045,47.35,80404.93,10.0,-0.00363,0.0,0.76387]
[1778331197853,47.35,80404.93,10.0,-0.00363,0.0,0.76387]
[1778331198646,47.35,80404.93,10.0,-0.00363,0.0,0.76387]
[1778331199523,47.35,80404.93,10.0,-0.00363,0.0,0.76387]
[1778331201151,47.35,80404.33,10.0,-0.00363,0.0,0.76423]
[1778331202022,47.35,80404.33,10.0,-0.00363,0.0,0.76423]
[1778331207180,47.35,80403.53,10.0,-0.00363,0.0,0.76472]
[1778331207974,47.35,80403.8,10.0,-0.00363,0.0,0.76456]
[1778331215765,47.35,80402.98,10.0,-0.00363,0.0,0.76429]
[1778331217568,47.35,80402.98,10.0,-0.00363,0.0,0.76429]
[1778331218556,47.35,80402.96,10.0,-0.00363,0.0,0.7643]
[1778331219437,47.35,80402.96,10.0,-0.00363,0.0,0.7643]
[1778331220271,47.35,80403.03,10.0,-0.00363,0.0,0.76425]
[1778331226341,47.35,80402.97,10.0,-0.00363,0.0,0.76429]
[1778331227082,47.35,80403.02,10.0,-0.00363,0.0,0.76426]
[1778331229417,47.35,80402.38,10.0,-0.00363,0.0,0.76465]
[1778331230074,47.35,80402.69,10.0,-0.00363,0.0,0.76446]
[1778331233470,47.35,80402.47,10.0,-0.00363,0.0,0.76459]
[1778331234207,47.35,80402.47,10.0,-0.00363,0.0,0.76459]
[1778331236578,47.35,80402.47,10.0,-0.00363,0.0,0.76459]
[1778331237331,47.35,80402.47,10.0,-0.00363,0.0,0.76459]
[1778331238025,47.35,80402.47,10.0,-0.00363,0.0,0.76459]
[1778331238786,47.35,80402.47,10.0,-0.00363,0.0,0.76459]
[1778331244423,47.35,80402.07,10.0,-0.00363,0.0,0.76484]
[1778331245014,47.35,80402.07,10.0,-0.00363,0.0,0.76484]
[1778331245649,47.35,80402.07,10.0,-0.00363,0.0,0.76484]
[1778331247488,47.35,80402.07,10.0,-0.00363,0.0,0.76484]
[1778331253117,47.35,80401.96,10.0,-0.00363,0.0,0.7649]
[1778331253740,47.35,80401.96,10.0,-0.00363,0.0,0.7649]
[1778331258719,47.35,80401.96,10.0,-0.00363,0.0,0.7649]
[1778331259345,47.35,80401.96,10.0,-0.00363,0.0,0.7649]
[1778331270042,47.35,80401.96,10.0,-0.00363,0.0,0.7649]
[1778331270733,47.35,80401.96,10.0,-0.00363,0.0,0.7649]
[1778331274054,47.35,80396.87,10.0,-0.00365,0.0,0.76723]
[1778331275077,47.35,80395.66,10.0,-0.00365,0.0,0.76796]
[1778331276677,47.35,80396.26,10.0,-0.00365,0.0,0.7676]
[1778331277461,47.35,80392.63,10.0,-0.00366,0.0,0.76981]
[1778331283466,47.35,80393.01,10.0,-0.00366,0.0,0.76958]
[1778331284028,47.35,80393.31,10.0,-0.00366,0.0,0.7694]
[1778331284697,47.35,80393.31,10.0,-0.00366,0.0,0.7694]
[1778331285569,47.35,80393.15,10.0,-0.00366,0.0,0.76949]
[1778331291101,47.35,80393.15,10.0,-0.00366,0.0,0.76949]
[1778331291776,47.35,80392.83,10.0,-0.00366,0.0,0.76969]
[1778331293401,47.35,80393.17,10.0,-0.00366,0.0,0.76948]
[1778331294210,47.35,80392.43,10.0,-0.00366,0.0,0.76993]
[1778331297311,47.35,80391.18,10.0,-0.00367,0.0,0.7707]
[1778331297871,47.35,80392.57,10.0,-0.00366,0.0,0.76985]
[1778331309223,47.35,80392.52,10.0,-0.00366,0.0,0.76988]
[1778331309778,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331312286,47.35,80392.56,10.0,-0.00366,0.0,0.76985]
[1778331313093,47.35,80392.53,10.0,-0.00366,0.0,0.76987]
[1778331318482,47.35,80392.56,10.0,-0.00366,0.0,0.76985]
[1778331322149,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331322992,47.35,80392.57,10.0,-0.00366,0.0,0.76985]
[1778331324682,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331325408,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331326049,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331326920,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331327601,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331329159,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331332514,47.35,80392.51,10.0,-0.00366,0.0,0.76988]
[1778331333141,47.35,80392.48,10.0,-0.00366,0.0,0.76913]
[1778331338624,47.35,80390.81,10.0,-0.00366,0.0,0.77015]
[1778331343052,47.35,80386.19,10.0,-0.00368,0.0,0.77297]
[1778331343997,47.35,80385.76,10.0,-0.00368,0.0,0.77324]
[1778331352022,47.35,80382.45,10.0,-0.00369,0.0,0.77527]
[1778331352767,47.35,80382.45,10.0,-0.00369,0.0,0.77527]
[1778331355185,47.35,80382.52,10.0,-0.00369,0.0,0.77522]
[1778331355943,47.35,80382.52,10.0,-0.00369,0.0,0.77522]
[1778331357431,47.35,80382.52,10.0,-0.00369,0.0,0.77522]
[1778331359141,47.35,80381.95,10.0,-0.00369,0.0,0.77557]
[1778331364812,47.35,80383.39,10.0,-0.00369,0.0,0.77469]
[1778331371861,47.35,80383.4,10.0,-0.00369,0.0,0.77468]
[1778331378396,47.35,80383.21,10.0,-0.00369,0.0,0.7748]
[1778331379193,47.35,80383.21,10.0,-0.00369,0.0,0.7748]
[1778331384004,47.35,80383.25,10.0,-0.00369,0.0,0.77478]
[1778331384751,47.35,80383.25,10.0,-0.00369,0.0,0.77478]
[1778331388604,47.35,80383.54,10.0,-0.00369,0.0,0.7746]
[1778331390126,47.35,80383.44,10.0,-0.00369,0.0,0.77466]
[1778331400374,47.35,80383.09,10.0,-0.00369,0.0,0.7741]
[1778331402552,47.35,80383.09,10.0,-0.00369,0.0,0.7741]
[1778331407965,47.35,80381.2,10.0,-0.00369,0.0,0.77526]
[1778331408576,47.35,80381.2,10.0,-0.00369,0.0,0.77526]
[1778331412341,47.35,80381.2,10.0,-0.00369,0.0,0.77526]
[1778331413269,47.35,80381.2,10.0,-0.00369,0.0,0.77526]
[1778331415578,47.35,80381.2,10.0,-0.00369,0.0,0.77526]
[1778331416414,47.35,80381.2,10.0,-0.00369,0.0,0.77526]
[1778331422211,47.35,80381.27,10.0,-0.00369,0.0,0.77521]
[1778331428253,47.35,80382.26,10.0,-0.00369,0.0,0.77461]
[1778331433452,47.35,80384.39,10.0,-0.00368,0.0,0.7733]
[1778331434234,47.35,80385.13,10.0,-0.00368,0.0,0.77285]
[1778331438535,47.35,80385.04,10.0,-0.00368,0.0,0.7729]
[1778331439371,47.35,80385.04,10.0,-0.00368,0.0,0.7729]
[1778331443502,47.35,80385.05,10.0,-0.00368,0.0,0.7729]
[1778331444309,47.35,80385.11,10.0,-0.00368,0.0,0.77286]
[1778331448507,47.35,80385.66,10.0,-0.00368,0.0,0.77252]
[1778331449340,47.35,80385.68,10.0,-0.00368,0.0,0.77251]
[1778331450073,47.35,80385.68,10.0,-0.00368,0.0,0.77251]
[1778331450875,47.35,80385.68,10.0,-0.00368,0.0,0.77251]
[1778331452649,47.35,80385.68,10.0,-0.00368,0.0,0.77251]
[1778331453396,47.35,80385.68,10.0,-0.00367,0.0,0.77174]
[1778331459288,47.35,80384.07,10.0,-0.00368,0.0,0.77272]
[1778331460066,47.35,80385.15,10.0,-0.00367,0.0,0.77206]
[1778331464066,47.35,80385.83,10.0,-0.00367,0.0,0.77164]
[1778331464866,47.35,80385.83,10.0,-0.00367,0.0,0.77164]
[1778331471155,47.35,80386.94,10.0,-0.00367,0.0,0.77097]
[1778331472020,47.35,80386.94,10.0,-0.00367,0.0,0.77097]
[1778331476465,47.35,80387.52,10.0,-0.00367,0.0,0.77061]
[1778331477963,47.35,80387.52,10.0,-0.00367,0.0,0.77061]
[1778331480079,47.35,80387.56,10.0,-0.00367,0.0,0.77059]
[1778331480680,47.35,80387.56,10.0,-0.00367,0.0,0.77059]
[1778331482412,47.35,80387.56,10.0,-0.00367,0.0,0.77059]
[1778331483336,47.35,80387.59,10.0,-0.00367,0.0,0.77057]
[1778331487078,47.35,80387.59,10.0,-0.00367,0.0,0.77057]
[1778331487665,47.35,80387.59,10.0,-0.00367,0.0,0.77057]
[1778331489313,47.35,80388.16,10.0,-0.00366,0.0,0.77022]
[1778331489383,47.35,80388.16,10.0,-0.00366,0.0,0.77022]
[1778331493170,47.35,80393.04,10.0,-0.00365,0.0,0.76724]
[1778331493866,47.35,80393.04,10.0,-0.00365,0.0,0.76724]
[1778331497431,47.35,80395.19,10.0,-0.00364,0.0,0.76594]
[1778331498153,47.35,80395.18,10.0,-0.00364,0.0,0.76594]
[1778331504260,47.35,80395.41,10.0,-0.00364,0.0,0.7658]
[1778331504997,47.35,80395.42,10.0,-0.00364,0.0,0.7658]
[1778331507568,47.35,80395.62,10.0,-0.00364,0.0,0.76568]
[1778331508343,47.35,80395.62,10.0,-0.00364,0.0,0.76568]
[1778331513850,47.35,80396.17,10.0,-0.00363,0.0,0.76457]
[1778331514479,47.35,80396.17,10.0,-0.00363,0.0,0.76457]
[1778331515294,47.35,80396.07,10.0,-0.00364,0.0,0.76463]
[1778331520352,47.35,80396.06,10.0,-0.00364,0.0,0.76464]
[1778331522323,47.35,80397.06,10.0,-0.00363,0.0,0.76403]
[1778331523616,47.35,80396.95,10.0,-0.00363,0.0,0.7641]
[1778331524436,47.35,80396.95,10.0,-0.00363,0.0,0.7641]
[1778331528244,47.35,80397.77,10.0,-0.00363,0.0,0.7636]
[1778331528915,47.35,80397.77,10.0,-0.00363,0.0,0.7636]
[1778331529771,47.35,80398.02,10.0,-0.00363,0.0,0.76345]
[1778331530459,47.35,80399.58,10.0,-0.00362,0.0,0.7625]
[1778331531165,47.35,80400.09,10.0,-0.00362,0.0,0.7622]
[1778331534446,47.35,80399.55,10.0,-0.00362,0.0,0.76252]
[1778331541039,47.35,80399.3,10.0,-0.00362,0.0,0.76267]
[1778331546700,47.35,80398.72,10.0,-0.00363,0.0,0.76303]
[1778331547702,47.35,80399.27,10.0,-0.00362,0.0,0.76269]
[1778331553661,47.35,80398.79,10.0,-0.00363,0.0,0.76298]
[1778331554386,47.35,80398.75,10.0,-0.00363,0.0,0.76301]
[1778331561014,47.35,80398.54,10.0,-0.00363,0.0,0.76313]
[1778331561903,47.35,80398.54,10.0,-0.00363,0.0,0.76313]
[1778331563946,47.35,80398.54,10.0,-0.00363,0.0,0.76313]
[1778331564571,47.35,80398.65,10.0,-0.00363,0.0,0.76307]
[1778331572456,47.35,80398.79,10.0,-0.00363,0.0,0.76298]
[1778331573152,47.35,80398.79,10.0,-0.00362,0.0,0.76221]
[1778331578509,47.35,80398.82,10.0,-0.00362,0.0,0.7622]
[1778331579483,47.35,80398.82,10.0,-0.00362,0.0,0.7622]
[1778331582368,47.35,80398.82,10.0,-0.00362,0.0,0.7622]
[1778331582926,47.35,80398.82,10.0,-0.00362,0.0,0.7622]
[1778331583730,47.35,80398.82,10.0,-0.00362,0.0,0.7622]
[1778331584579,47.35,80398.85,10.0,-0.00362,0.0,0.76218]
[1778331585368,47.35,80399.02,10.0,-0.00362,0.0,0.76208]
[1778331586139,47.35,80399.05,10.0,-0.00362,0.0,0.76206]
[1778331592398,47.35,80399.61,10.0,-0.00362,0.0,0.76172]
[1778331598002,47.35,80398.23,10.0,-0.00362,0.0,0.76255]
[1778331598672,47.35,80397.38,10.0,-0.00363,0.0,0.76307]
[1778331603307,47.35,80397.14,10.0,-0.00363,0.0,0.76321]
[1778331604606,47.35,80397.1,10.0,-0.00363,0.0,0.76324]
[1778331608270,47.35,80397.4,10.0,-0.00363,0.0,0.76306]
[1778331608883,47.35,80397.4,10.0,-0.00363,0.0,0.76306]
[1778331610323,47.35,80397.4,10.0,-0.00363,0.0,0.76306]
[1778331612580,47.35,80397.4,10.0,-0.00363,0.0,0.76306]
[1778331620886,47.35,80397.22,10.0,-0.00363,0.0,0.76317]
[1778331621910,47.35,80397.22,10.0,-0.00363,0.0,0.76317]
[1778331624400,47.35,80397.19,10.0,-0.00363,0.0,0.76318]
[1778331625159,47.35,80397.25,10.0,-0.00363,0.0,0.76315]
[1778331629215,47.35,80397.45,10.0,-0.00363,0.0,0.76303]
[1778331629879,47.35,80397.45,10.0,-0.00363,0.0,0.76303]
[1778331630908,47.35,80397.45,10.0,-0.00363,0.0,0.76303]
[1778331632596,47.35,80397.45,10.0,-0.00363,0.0,0.76303]
[1778331641742,47.35,80397.17,10.0,-0.00362,0.0,0.76243]
[1778331645889,47.35,80397.22,10.0,-0.00362,0.0,0.7624]
[1778331646808,47.35,80397.51,10.0,-0.00362,0.0,0.76222]
[1778331651521,47.35,80397.51,10.0,-0.00362,0.0,0.76222]
[1778331652549,47.35,80397.51,10.0,-0.00362,0.0,0.76222]
[1778331653347,47.35,80397.51,10.0,-0.00362,0.0,0.76222]
[1778331653931,47.35,80397.51,10.0,-0.00362,0.0,0.76222]
[1778331654709,47.35,80397.51,10.0,-0.00362,0.0,0.76222]
[1778331655478,47.35,80397.51,10.0,-0.00362,0.0,0.76222]
[1778331660347,47.35,80397.22,10.0,-0.00362,0.0,0.7624]
[1778331661125,47.35,80397.22,10.0,-0.00362,0.0,0.7624]
[1778331663669,47.35,80397.55,10.0,-0.00362,0.0,0.7622]
[1778331664443,47.35,80397.56,10.0,-0.00362,0.0,0.76219]
[1778331666162,47.35,80397.88,10.0,-0.00362,0.0,0.762]
[1778331666843,47.35,80397.88,10.0,-0.00362,0.0,0.762]
[1778331667603,47.35,80398.14,10.0,-0.00362,0.0,0.76184]
[1778331669684,47.35,80397.88,10.0,-0.00362,0.0,0.762]
[1778331675980,47.35,80397.56,10.0,-0.00362,0.0,0.76219]
[1778331678373,47.35,80397.56,10.0,-0.00362,0.0,0.76219]
[1778331679229,47.35,80397.64,10.0,-0.00362,0.0,0.76214]
[1778331680633,47.35,80397.66,10.0,-0.00362,0.0,0.76213]
[1778331681643,47.35,80397.66,10.0,-0.00362,0.0,0.76213]
[1778331682424,47.35,80397.6,10.0,-0.00362,0.0,0.76217]
[1778331683039,47.35,80397.6,10.0,-0.00362,0.0,0.76217]
[1778331688065,47.35,80398.09,10.0,-0.00362,0.0,0.76187]
[1778331688218,47.35,80398.09,10.0,-0.00362,0.0,0.76187]
[1778331688839,47.35,80398.09,10.0,-0.00362,0.0,0.76187]
[1778331691150,47.35,80398.27,10.0,-0.00362,0.0,0.76176]
[1778331691874,47.35,80398.27,10.0,-0.00362,0.0,0.76176]
[1778331695710,47.35,80398.29,10.0,-0.00362,0.0,0.76098]
[1778331696727,47.35,80398.03,10.0,-0.00362,0.0,0.76114]
[1778331699688,47.35,80398.04,10.0,-0.00362,0.0,0.76113]
[1778331700437,47.35,80398.03,10.0,-0.00362,0.0,0.76114]
[1778331706502,47.35,80398.23,10.0,-0.00362,0.0,0.76102]
[1778331707434,47.35,80398.44,10.0,-0.00362,0.0,0.76089]
[1778331710727,47.35,80398.37,10.0,-0.00362,0.0,0.76093]
[1778331711683,47.35,80398.36,10.0,-0.00362,0.0,0.76094]
[1778331718459,47.35,80398.21,10.0,-0.00362,0.0,0.76103]
[1778331719301,47.35,80398.28,10.0,-0.00362,0.0,0.76099]
[1778331722739,47.35,80398.43,10.0,-0.00362,0.0,0.7609]
[1778331723510,47.35,80398.41,10.0,-0.00362,0.0,0.76091]
[1778331726166,47.35,80398.41,10.0,-0.00362,0.0,0.76091]
[1778331727182,47.35,80398.31,10.0,-0.00362,0.0,0.76097]
[1778331730179,47.35,80398.31,10.0,-0.00362,0.0,0.76097]
[1778331732451,47.35,80398.43,10.0,-0.00362,0.0,0.7609]
[1778331733867,47.35,80398.57,10.0,-0.00362,0.0,0.76081]
[1778331734830,47.35,80398.57,10.0,-0.00362,0.0,0.76081]
[1778331736518,47.35,80398.24,10.0,-0.00362,0.0,0.76101]
[1778331737393,47.35,80398.28,10.0,-0.00362,0.0,0.76099]
[1778331743451,47.35,80404.79,10.0,-0.0036,0.0,0.75706]
[1778331746351,47.35,80404.9,10.0,-0.0036,0.0,0.75699]
[1778331747982,47.35,80404.93,10.0,-0.0036,0.0,0.75698]
[1778331753688,47.35,80404.64,10.0,-0.00359,0.0,0.75639]
[1778331755163,47.35,80404.77,10.0,-0.00359,0.0,0.75631]
[1778331758144,47.35,80404.62,10.0,-0.00359,0.0,0.7564]
[1778331758907,47.35,80404.62,10.0,-0.00359,0.0,0.7564]
[1778331766117,47.35,80404.15,10.0,-0.00359,0.0,0.75668]
[1778331767629,47.35,80404.39,10.0,-0.00359,0.0,0.75654]
[1778331770317,47.35,80404.53,10.0,-0.00359,0.0,0.75645]
[1778331771116,47.35,80404.53,10.0,-0.00359,0.0,0.75645]
[1778331773432,47.35,80404.53,10.0,-0.00359,0.0,0.75645]
[1778331774293,47.35,80404.53,10.0,-0.00359,0.0,0.75645]
[1778331780102,47.35,80405.27,10.0,-0.00359,0.0,0.75601]
[1778331782163,47.35,80405.06,10.0,-0.00359,0.0,0.75613]
[1778331783531,47.35,80405.5,10.0,-0.00359,0.0,0.75587]
[1778331788847,47.35,80405.85,10.0,-0.00359,0.0,0.75566]
[1778331790020,47.35,80405.85,10.0,-0.00359,0.0,0.75566]
[1778331794041,47.35,80405.98,10.0,-0.00359,0.0,0.75558]
[1778331794982,47.35,80405.98,10.0,-0.00359,0.0,0.75558]
[1778331796693,47.35,80405.44,10.0,-0.00359,0.0,0.75591]
[1778331797609,47.35,80405.44,10.0,-0.00359,0.0,0.75591]
[1778331798442,47.35,80405.44,10.0,-0.00359,0.0,0.75591]
[1778331799336,47.35,80405.51,10.0,-0.00359,0.0,0.75586]
[1778331800127,47.35,80405.51,10.0,-0.00359,0.0,0.75586]
[1778331800643,47.35,80405.73,10.0,-0.00359,0.0,0.75573]
[1778331805890,47.35,80404.85,10.0,-0.00359,0.0,0.75626]
[1778331807569,47.35,80404.93,10.0,-0.00359,0.0,0.75621]
[1778331808389,47.35,80404.93,10.0,-0.00359,0.0,0.75621]
[1778331809119,47.35,80404.93,10.0,-0.00359,0.0,0.75621]
[1778331810013,47.35,80404.47,10.0,-0.00359,0.0,0.75649]
[1778331813189,47.35,80398.12,10.0,-0.00361,0.0,0.75955]
[1778331813794,47.35,80397.71,10.0,-0.00361,0.0,0.7598]
[1778331814586,47.35,80397.64,10.0,-0.00361,0.0,0.75984]
[1778331815441,47.35,80397.64,10.0,-0.00361,0.0,0.75984]
[1778331818143,47.35,80397.64,10.0,-0.00361,0.0,0.75984]
[1778331818685,47.35,80396.36,10.0,-0.00362,0.0,0.76061]
[1778331822397,47.35,80395.12,10.0,-0.00362,0.0,0.76136]
[1778331823931,47.35,80393.15,10.0,-0.00363,0.0,0.76256]
[1778331828512,47.35,80393.27,10.0,-0.00363,0.0,0.76248]
[1778331828605,47.35,80393.27,10.0,-0.00363,0.0,0.76248]
[1778331832529,47.35,80383.55,10.0,-0.00366,0.0,0.76839]
[1778331833385,47.35,80383.55,10.0,-0.00366,0.0,0.76839]
[1778331833859,47.35,80383.55,10.0,-0.00366,0.0,0.76839]
[1778331834640,47.35,80383.48,10.0,-0.00366,0.0,0.76844]
[1778331835723,47.35,80383.27,10.0,-0.00366,0.0,0.76856]
[1778331836655,47.35,80379.25,10.0,-0.00367,0.0,0.77102]
[1778331837611,47.35,80379.25,10.0,-0.00367,0.0,0.77102]
[1778331839963,47.35,80378.41,10.0,-0.00368,0.0,0.77153]
[1778331840776,47.35,80378.4,10.0,-0.00368,0.0,0.77154]
[1778331845553,47.35,80377.82,10.0,-0.00368,0.0,0.77189]
[1778331846568,47.35,80377.82,10.0,-0.00368,0.0,0.77189]
[1778331855472,47.35,80377.59,10.0,-0.00368,0.0,0.77204]
[1778331857449,47.35,80377.91,10.0,-0.00368,0.0,0.77184]
[1778331858366,47.35,80377.91,10.0,-0.00368,0.0,0.77184]
[1778331859312,47.35,80377.91,10.0,-0.00368,0.0,0.77184]
[1778331866485,47.35,80377.07,10.0,-0.00368,0.0,0.77235]
[1778331867873,47.35,80377.07,10.0,-0.00368,0.0,0.77235]
[1778331874651,47.35,80377.04,10.0,-0.00368,0.0,0.77237]
[1778331875475,47.35,80377.04,10.0,-0.00368,0.0,0.7716]
[1778331878091,47.35,80376.92,10.0,-0.00368,0.0,0.77167]
[1778331878740,47.35,80376.92,10.0,-0.00368,0.0,0.77167]
[1778331887898,47.35,80377.04,10.0,-0.00368,0.0,0.7716]
[1778331888524,47.35,80377.04,10.0,-0.00368,0.0,0.7716]
[1778331890684,47.35,80377.08,10.0,-0.00368,0.0,0.77157]
[1778331891679,47.35,80377.08,10.0,-0.00368,0.0,0.77157]
[1778331894665,47.35,80377.08,10.0,-0.00368,0.0,0.77157]
[1778331895502,47.35,80377.08,10.0,-0.00368,0.0,0.77157]
[1778331899640,47.35,80377.28,10.0,-0.00368,0.0,0.77145]
[1778331900380,47.35,80377.28,10.0,-0.00368,0.0,0.77145]
[1778331901133,47.35,80377.28,10.0,-0.00368,0.0,0.77145]
[1778331901940,47.35,80378.59,10.0,-0.00367,0.0,0.77065]
[1778331904850,47.35,80378.05,10.0,-0.00367,0.0,0.77098]
[1778331905561,47.35,80378.05,10.0,-0.00367,0.0,0.77098]
[1778331910626,47.35,80377.9,10.0,-0.00367,0.0,0.77107]
[1778331916493,47.35,80378.01,10.0,-0.00367,0.0,0.771]
[1778331917356,47.35,80378.01,10.0,-0.00367,0.0,0.771]
[1778331920531,47.35,80378.01,10.0,-0.00367,0.0,0.771]
[1778331921338,47.35,80378.01,10.0,-0.00367,0.0,0.771]
[1778331922013,47.35,80377.85,10.0,-0.00367,0.0,0.7711]
[1778331923528,47.35,80377.78,10.0,-0.00367,0.0,0.77114]
[1778331926858,47.35,80377.78,10.0,-0.00367,0.0,0.77114]
[1778331927563,47.35,80377.78,10.0,-0.00367,0.0,0.77114]
[1778331929862,47.35,80377.78,10.0,-0.00367,0.0,0.77114]
[1778331930566,47.35,80378.94,10.0,-0.00367,0.0,0.77043]
[1778331935801,47.35,80381.32,10.0,-0.00366,0.0,0.76821]
[1778331939650,47.35,80381.68,10.0,-0.00366,0.0,0.76799]
[1778331940132,47.35,80381.68,10.0,-0.00366,0.0,0.76799]
[1778331945872,47.35,80379.85,10.0,-0.00366,0.0,0.7691]
[1778331947885,47.35,80379.06,10.0,-0.00367,0.0,0.76959]
[1778331949309,47.35,80378.99,10.0,-0.00367,0.0,0.76963]
[1778331949642,47.35,80378.99,10.0,-0.00367,0.0,0.76963]
[1778331950648,47.35,80378.95,10.0,-0.00367,0.0,0.76965]
[1778331953323,47.35,80378.7,10.0,-0.00367,0.0,0.76981]
[1778331955527,47.35,80378.66,10.0,-0.00367,0.0,0.76983]
[1778331958774,47.35,80377.85,10.0,-0.00367,0.0,0.77033]
[1778331959707,47.35,80376.01,10.0,-0.00368,0.0,0.77145]
[1778331961297,47.35,80372.81,10.0,-0.00369,0.0,0.77341]
[1778331962353,47.35,80372.77,10.0,-0.00369,0.0,0.77344]
[1778331963952,47.35,80372.75,10.0,-0.00369,0.0,0.77345]
[1778331964568,47.35,80372.75,10.0,-0.00369,0.0,0.77345]
[1778331971048,47.35,80373.22,10.0,-0.00369,0.0,0.77316]
[1778331974472,47.35,80372.74,10.0,-0.00369,0.0,0.77346]
[1778331975235,47.35,80372.74,10.0,-0.00369,0.0,0.77346]
[1778331975824,47.35,80372.74,10.0,-0.00369,0.0,0.77346]
[1778331977460,47.35,80372.74,10.0,-0.00369,0.0,0.77346]
[1778331983132,47.35,80372.86,10.0,-0.00369,0.0,0.77338]
[1778331985860,47.35,80372.72,10.0,-0.00369,0.0,0.77347]
[1778331986598,47.35,80372.72,10.0,-0.00369,0.0,0.77347]
[1778331990532,47.35,80373.27,10.0,-0.00368,0.0,0.77313]
[1778331991510,47.35,80373.27,10.0,-0.00368,0.0,0.77313]
[1778331992390,47.35,80373.27,10.0,-0.00368,0.0,0.77313]
[1778331993133,47.35,80373.2,10.0,-0.00368,0.0,0.7724]
[1778331996733,47.35,80372.96,10.0,-0.00368,0.0,0.77254]
[1778331997464,47.35,80372.96,10.0,-0.00368,0.0,0.77254]
[1778332003221,47.35,80373.32,10.0,-0.00368,0.0,0.77232]
[1778332004168,47.35,80373.32,10.0,-0.00368,0.0,0.77232]
[1778332007173,47.35,80373.24,10.0,-0.00368,0.0,0.77237]
[1778332007844,47.35,80373.24,10.0,-0.00368,0.0,0.77237]
[1778332008667,47.35,80373.24,10.0,-0.00368,0.0,0.77237]
[1778332009527,47.35,80373.24,10.0,-0.00368,0.0,0.77237]
[1778332013555,47.35,80373.24,10.0,-0.00368,0.0,0.77237]
[1778332014906,47.35,80373.24,10.0,-0.00368,0.0,0.77237]
[1778332019177,47.35,80379.83,10.0,-0.00366,0.0,0.76834]
[1778332020014,47.35,80379.91,10.0,-0.00366,0.0,0.76829]
[1778332020687,47.35,80379.9,10.0,-0.00366,0.0,0.7683]
[1778332022530,47.35,80380.54,10.0,-0.00366,0.0,0.76791]
[1778332025649,47.35,80380.38,10.0,-0.00366,0.0,0.76801]
[1778332026538,47.35,80380.38,10.0,-0.00366,0.0,0.76801]
[1778332029555,47.35,80380.69,10.0,-0.00366,0.0,0.76782]
[1778332032453,47.35,80380.69,10.0,-0.00366,0.0,0.76782]
[1778332034543,47.35,80380.69,10.0,-0.00366,0.0,0.76782]
[1778332035340,47.35,80380.69,10.0,-0.00366,0.0,0.76782]
[1778332042546,47.35,80380.86,10.0,-0.00366,0.0,0.76771]
[1778332044657,47.35,80380.86,10.0,-0.00366,0.0,0.76771]
[1778332045554,47.35,80380.86,10.0,-0.00366,0.0,0.76771]
[1778332046426,47.35,80380.86,10.0,-0.00366,0.0,0.76771]
[1778332049116,47.35,80380.97,10.0,-0.00366,0.0,0.76765]
[1778332056050,47.35,80381.37,10.0,-0.00365,0.0,0.76663]
[1778332056854,47.35,80381.37,10.0,-0.00365,0.0,0.76663]
[1778332063362,47.35,80381.45,10.0,-0.00365,0.0,0.76658]
[1778332065557,47.35,80381.58,10.0,-0.00365,0.0,0.7665]
[1778332067194,47.35,80381.58,10.0,-0.00365,0.0,0.7665]
[1778332068028,47.35,80381.58,10.0,-0.00365,0.0,0.7665]
[1778332072323,47.35,80381.26,10.0,-0.00365,0.0,0.7667]
[1778332073191,47.35,80381.26,10.0,-0.00365,0.0,0.7667]
[1778332074991,47.35,80381.26,10.0,-0.00365,0.0,0.7667]
[1778332075602,47.35,80381.26,10.0,-0.00365,0.0,0.7667]
[1778332078877,47.35,80381.26,10.0,-0.00365,0.0,0.7667]
[1778332079583,47.35,80381.26,10.0,-0.00365,0.0,0.7667]
[1778332084840,47.35,80388.67,10.0,-0.00363,0.0,0.7622]
[1778332089884,47.35,80388.91,10.0,-0.00363,0.0,0.76205]
[1778332092954,47.35,80389.22,10.0,-0.00363,0.0,0.76186]
[1778332093349,47.35,80389.22,10.0,-0.00363,0.0,0.76186]
[1778332094032,47.35,80389.05,10.0,-0.00363,0.0,0.76197]
[1778332097356,47.35,80389.78,10.0,-0.00362,0.0,0.76152]
[1778332098207,47.35,80390.41,10.0,-0.00362,0.0,0.76114]
[1778332103973,47.35,80392.41,10.0,-0.00361,0.0,0.75993]
[1778332105200,47.35,80392.41,10.0,-0.00361,0.0,0.75993]
[1778332106588,47.35,80392.45,10.0,-0.00361,0.0,0.75991]
[1778332111008,47.35,80392.42,10.0,-0.00361,0.0,0.75993]
[1778332112008,47.35,80392.83,10.0,-0.00361,0.0,0.75891]
[1778332117339,47.35,80395.69,10.0,-0.0036,0.0,0.75719]
[1778332118199,47.35,80395.69,10.0,-0.0036,0.0,0.75719]
[1778332119402,47.35,80395.69,10.0,-0.0036,0.0,0.75719]
[1778332119908,47.35,80397.94,10.0,-0.00359,0.0,0.75583]
[1778332124696,47.35,80397.75,10.0,-0.00359,0.0,0.75595]
[1778332125565,47.35,80397.75,10.0,-0.00359,0.0,0.75595]
[1778332128537,47.35,80397.86,10.0,-0.00359,0.0,0.75588]
[1778332129835,47.35,80398.03,10.0,-0.00359,0.0,0.75578]
[1778332136199,47.35,80398.79,10.0,-0.00359,0.0,0.75532]
[1778332141456,47.35,80398.88,10.0,-0.00359,0.0,0.75527]
[1778332142443,47.35,80398.85,10.0,-0.00359,0.0,0.75528]
[1778332143719,47.35,80398.85,10.0,-0.00359,0.0,0.75528]
[1778332144532,47.35,80398.85,10.0,-0.00359,0.0,0.75528]
[1778332152106,47.35,80398.66,10.0,-0.00359,0.0,0.7554]
[1778332152532,47.35,80398.66,10.0,-0.00359,0.0,0.7554]
[1778332158353,47.35,80397.71,10.0,-0.00359,0.0,0.75597]
[1778332165402,47.35,80397.69,10.0,-0.00359,0.0,0.75598]
[1778332168205,47.35,80397.76,10.0,-0.00359,0.0,0.75594]
[1778332168944,47.35,80397.76,10.0,-0.00359,0.0,0.75594]
[1778332171271,47.35,80397.78,10.0,-0.00359,0.0,0.75593]
[1778332172084,47.35,80397.84,10.0,-0.00359,0.0,0.75513]
[1778332173475,47.35,80397.84,10.0,-0.00359,0.0,0.75513]
[1778332176019,47.35,80397.86,10.0,-0.00359,0.0,0.75512]
[1778332180136,47.35,80403.04,10.0,-0.00357,0.0,0.75201]
[1778332183317,47.35,80403.54,10.0,-0.00357,0.0,0.75171]
[1778332183940,47.35,80403.54,10.0,-0.00357,0.0,0.75171]
[1778332184576,47.35,80403.54,10.0,-0.00357,0.0,0.75171]
[1778332187331,47.35,80403.54,10.0,-0.00357,0.0,0.75171]
[1778332188918,47.35,80403.54,10.0,-0.00357,0.0,0.75171]
[1778332190231,47.35,80403.47,10.0,-0.00357,0.0,0.75175]
[1778332190921,47.35,80403.47,10.0,-0.00357,0.0,0.75175]
[1778332195086,47.35,80403.96,10.0,-0.00357,0.0,0.75146]
[1778332195662,47.35,80403.96,10.0,-0.00357,0.0,0.75146]
[1778332198183,47.35,80403.99,10.0,-0.00357,0.0,0.75144]
[1778332198948,47.35,80403.99,10.0,-0.00357,0.0,0.75144]
[1778332205866,47.35,80404.06,10.0,-0.00357,0.0,0.7514]
[1778332206615,47.35,80404.06,10.0,-0.00357,0.0,0.7514]
[1778332211729,47.35,80403.57,10.0,-0.00357,0.0,0.75169]
[1778332216764,47.35,80403.64,10.0,-0.00357,0.0,0.75165]
[1778332222807,47.35,80403.71,10.0,-0.00357,0.0,0.75161]
[1778332224201,47.35,80403.71,10.0,-0.00357,0.0,0.75161]
[1778332224817,47.35,80403.71,10.0,-0.00357,0.0,0.75161]
[1778332228654,47.35,80403.66,10.0,-0.00357,0.0,0.75164]
[1778332229418,47.35,80403.66,10.0,-0.00357,0.0,0.75164]
[1778332230326,47.35,80403.66,10.0,-0.00357,0.0,0.75164]
[1778332230965,47.35,80403.67,10.0,-0.00357,0.0,0.75163]
[1778332235690,47.35,80403.66,10.0,-0.00357,0.0,0.75087]
[1778332236439,47.35,80403.66,10.0,-0.00357,0.0,0.75087]
[1778332238636,47.35,80403.7,10.0,-0.00357,0.0,0.75085]
[1778332239487,47.35,80403.7,10.0,-0.00357,0.0,0.75085]
[1778332242441,47.35,80403.76,10.0,-0.00357,0.0,0.75081]
[1778332243149,47.35,80403.76,10.0,-0.00357,0.0,0.75081]
[1778332248354,47.35,80403.4,10.0,-0.00357,0.0,0.75103]
[1778332249120,47.35,80403.4,10.0,-0.00357,0.0,0.75103]
[1778332250537,47.35,80403.4,10.0,-0.00357,0.0,0.75103]
[1778332251270,47.35,80403.46,10.0,-0.00357,0.0,0.75099]
[1778332252048,47.35,80403.35,10.0,-0.00357,0.0,0.75106]
[1778332252701,47.35,80403.35,10.0,-0.00357,0.0,0.75106]
[1778332255035,47.35,80403.49,10.0,-0.00357,0.0,0.75098]
[1778332255895,47.35,80403.49,10.0,-0.00357,0.0,0.75098]
[1778332261735,47.35,80400.97,10.0,-0.00358,0.0,0.75249]
[1778332262180,47.35,80400.97,10.0,-0.00358,0.0,0.75249]
[1778332265659,47.35,80393.83,10.0,-0.0036,0.0,0.75678]
[1778332266548,47.35,80393.43,10.0,-0.0036,0.0,0.75702]
[1778332269600,47.35,80393.36,10.0,-0.0036,0.0,0.75706]
[1778332270053,47.35,80393.36,10.0,-0.0036,0.0,0.75706]
[1778332272259,47.35,80393.32,10.0,-0.0036,0.0,0.75708]
[1778332273012,47.35,80393.32,10.0,-0.0036,0.0,0.75708]
[1778332280208,47.35,80392.51,10.0,-0.0036,0.0,0.75757]
[1778332282302,47.35,80392.51,10.0,-0.0036,0.0,0.75757]
[1778332283106,47.35,80392.51,10.0,-0.0036,0.0,0.75757]
[1778332283725,47.35,80392.51,10.0,-0.0036,0.0,0.75757]
[1778332284529,47.35,80392.48,10.0,-0.0036,0.0,0.75759]
[1778332287818,47.35,80392.48,10.0,-0.0036,0.0,0.75759]
[1778332289429,47.35,80392.48,10.0,-0.0036,0.0,0.75759]
[1778332290211,47.35,80392.48,10.0,-0.0036,0.0,0.75759]
[1778332290967,47.35,80392.48,10.0,-0.0036,0.0,0.75759]
[1778332294564,47.35,80392.48,10.0,-0.0036,0.0,0.75759]
[1778332295394,47.35,80392.48,10.0,-0.0036,0.0,0.75682]
[1778332301355,47.35,80389.21,10.0,-0.00361,0.0,0.7588]
[1778332307397,47.35,80389.37,10.0,-0.00361,0.0,0.7587]
[1778332308582,47.35,80389.37,10.0,-0.00361,0.0,0.7587]
[1778332309546,47.35,80389.37,10.0,-0.00361,0.0,0.7587]
[1778332310327,47.35,80389.37,10.0,-0.00361,0.0,0.7587]
[1778332311035,47.35,80389.37,10.0,-0.00361,0.0,0.7587]
[1778332315856,47.35,80388.32,10.0,-0.00361,0.0,0.75933]
[1778332318417,47.35,80388.21,10.0,-0.00361,0.0,0.7594]
[1778332319313,47.35,80388.18,10.0,-0.00361,0.0,0.75942]
[1778332319855,47.35,80388.17,10.0,-0.00361,0.0,0.75942]
[1778332323678,47.35,80388.47,10.0,-0.00361,0.0,0.75924]
[1778332325340,47.35,80388.47,10.0,-0.00361,0.0,0.75924]
[1778332328477,47.35,80388.4,10.0,-0.00361,0.0,0.75928]
[1778332330018,47.35,80388.32,10.0,-0.00361,0.0,0.75933]
[1778332335281,47.35,80381.57,10.0,-0.00364,0.0,0.76342]
[1778332335524,47.35,80381.57,10.0,-0.00364,0.0,0.76342]
[1778332336339,47.35,80379.65,10.0,-0.00364,0.0,0.76459]
[1778332337332,47.35,80377.15,10.0,-0.00365,0.0,0.76611]
[1778332343650,47.35,80376.47,10.0,-0.00365,0.0,0.76652]
[1778332344053,47.35,80376.47,10.0,-0.00365,0.0,0.76652]
[1778332345476,47.35,80376.47,10.0,-0.00365,0.0,0.76652]
[1778332348754,47.35,80376.47,10.0,-0.00365,0.0,0.76652]
[1778332349823,47.35,80376.47,10.0,-0.00365,0.0,0.76652]
[1778332350649,47.35,80376.47,10.0,-0.00365,0.0,0.76652]
[1778332351378,47.35,80376.47,10.0,-0.00365,0.0,0.76652]
[1778332356329,47.35,80376.96,10.0,-0.00365,0.0,0.76545]
[1778332357774,47.35,80376.96,10.0,-0.00365,0.0,0.76545]
[1778332366811,47.35,80377.77,10.0,-0.00364,0.0,0.76496]
[1778332373862,47.35,80378.22,10.0,-0.00364,0.0,0.76469]
[1778332378897,47.35,80378.24,10.0,-0.00364,0.0,0.76467]
[1778332381148,47.35,80378.21,10.0,-0.00364,0.0,0.76469]
[1778332382234,47.35,80378.21,10.0,-0.00364,0.0,0.76469]
[1778332384445,47.35,80377.32,10.0,-0.00365,0.0,0.76523]
[1778332385210,47.35,80377.09,10.0,-0.00365,0.0,0.76537]
[1778332390256,47.35,80377.78,10.0,-0.00364,0.0,0.76495]
[1778332392503,47.35,80377.96,10.0,-0.00364,0.0,0.76484]
[1778332396061,47.35,80378.01,10.0,-0.00364,0.0,0.76481]
[1778332396801,47.35,80378.01,10.0,-0.00364,0.0,0.76481]
[1778332398443,47.35,80378.01,10.0,-0.00364,0.0,0.76481]
[1778332400118,47.35,80378.01,10.0,-0.00364,0.0,0.76481]
[1778332402507,47.35,80378.01,10.0,-0.00364,0.0,0.76481]
[1778332403409,47.35,80378.01,10.0,-0.00364,0.0,0.76481]
[1778332410669,47.35,80378.58,10.0,-0.00364,0.0,0.76447]
[1778332411477,47.35,80378.58,10.0,-0.00364,0.0,0.76447]
[1778332413950,47.35,80378.51,10.0,-0.00364,0.0,0.76374]
[1778332414652,47.35,80378.51,10.0,-0.00364,0.0,0.76374]
[1778332420058,47.35,80377.59,10.0,-0.00364,0.0,0.7643]
[1778332422228,47.35,80377.55,10.0,-0.00364,0.0,0.76432]
[1778332425400,47.35,80376.91,10.0,-0.00364,0.0,0.76471]
[1778332426081,47.35,80377.01,10.0,-0.00364,0.0,0.76465]
[1778332430411,47.35,80376.53,10.0,-0.00365,0.0,0.76494]
[1778332430954,47.35,80377.15,10.0,-0.00364,0.0,0.76456]
[1778332436297,47.35,80377.83,10.0,-0.00364,0.0,0.76415]
[1778332437454,47.35,80377.83,10.0,-0.00364,0.0,0.76415]
[1778332438219,47.35,80377.84,10.0,-0.00364,0.0,0.76414]
[1778332438932,47.35,80377.84,10.0,-0.00364,0.0,0.76414]
[1778332439787,47.35,80377.82,10.0,-0.00364,0.0,0.76416]
[1778332442233,47.35,80377.88,10.0,-0.00364,0.0,0.76412]
[1778332442909,47.35,80377.88,10.0,-0.00364,0.0,0.76412]
[1778332446726,47.35,80377.86,10.0,-0.00364,0.0,0.76413]
[1778332447519,47.35,80377.69,10.0,-0.00364,0.0,0.76424]
[1778332448245,47.35,80377.78,10.0,-0.00364,0.0,0.76418]
[1778332448863,47.35,80377.78,10.0,-0.00364,0.0,0.76418]
[1778332455894,47.35,80377.78,10.0,-0.00364,0.0,0.76418]
[1778332456852,47.35,80377.6,10.0,-0.00364,0.0,0.76429]
[1778332458464,47.35,80377.63,10.0,-0.00364,0.0,0.76427]
[1778332459199,47.35,80377.63,10.0,-0.00364,0.0,0.76427]
[1778332462748,47.35,80377.63,10.0,-0.00364,0.0,0.76427]
[1778332464462,47.35,80377.63,10.0,-0.00364,0.0,0.76427]
[1778332467099,47.35,80377.63,10.0,-0.00364,0.0,0.76427]
[1778332467820,47.35,80377.63,10.0,-0.00364,0.0,0.76427]
[1778332469215,47.35,80377.63,10.0,-0.00364,0.0,0.76427]
[1778332469916,47.35,80377.63,10.0,-0.00364,0.0,0.76427]
[1778332480605,47.35,80382.96,10.0,-0.00362,0.0,0.76027]
[1778332485640,47.35,80385.64,10.0,-0.00361,0.0,0.75865]
[1778332488250,47.35,80393.8,10.0,-0.00359,0.0,0.75373]
[1778332489074,47.35,80393.85,10.0,-0.00359,0.0,0.7537]
[1778332493050,47.35,80395.44,10.0,-0.00358,0.0,0.75275]
[1778332493626,47.35,80395.44,10.0,-0.00358,0.0,0.75275]
[1778332494406,47.35,80395.44,10.0,-0.00358,0.0,0.75275]
[1778332495254,47.35,80395.33,10.0,-0.00358,0.0,0.75282]
[1778332496537,47.35,80395.25,10.0,-0.00358,0.0,0.75286]
[1778332496561,47.35,80395.25,10.0,-0.00358,0.0,0.75286]
[1778332496566,47.35,80395.25,10.0,-0.00358,0.0,0.75286]
[1778332496755,47.35,80395.25,10.0,-0.00358,0.0,0.75286]
[1778332504211,47.35,80414.48,10.0,-0.00352,0.0,0.7414]
[1778332504604,47.35,80414.48,10.0,-0.00352,0.0,0.7414]
[1778332505354,47.35,80414.48,10.0,-0.00352,0.0,0.7414]
[1778332506174,47.35,80413.86,10.0,-0.00352,0.0,0.74177]
[1778332507076,47.35,80413.93,10.0,-0.00352,0.0,0.74173]
[1778332512562,47.35,80414.15,10.0,-0.00352,0.0,0.7416]
[1778332513577,47.35,80414.15,10.0,-0.00352,0.0,0.7416]
[1778332519882,47.35,80414.35,10.0,-0.00352,0.0,0.74148]
[1778332520565,47.35,80414.35,10.0,-0.00352,0.0,0.74148]
[1778332520678,47.35,80414.35,10.0,-0.00352,0.0,0.74148]
[1778332529952,47.35,80409.45,10.0,-0.00354,0.0,0.74439]
[1778332530566,47.35,80409.45,10.0,-0.00354,0.0,0.74439]
[1778332531268,47.35,80409.71,10.0,-0.00353,0.0,0.74423]
[1778332536068,47.35,80409.73,10.0,-0.00353,0.0,0.74346]
[1778332536998,47.35,80409.73,10.0,-0.00353,0.0,0.74346]
[1778332537893,47.35,80409.73,10.0,-0.00353,0.0,0.74346]
[1778332538532,47.35,80409.73,10.0,-0.00353,0.0,0.74346]
[1778332544050,47.35,80409.94,10.0,-0.00353,0.0,0.74334]
[1778332546447,47.35,80409.78,10.0,-0.00353,0.0,0.74343]
[1778332547366,47.35,80409.78,10.0,-0.00353,0.0,0.74343]
[1778332549596,47.35,80409.75,10.0,-0.00353,0.0,0.74345]
[1778332550388,47.35,80409.75,10.0,-0.00353,0.0,0.74345]
[1778332555576,47.35,80409.34,10.0,-0.00353,0.0,0.7437]
[1778332556422,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332558449,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332559233,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332560555,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332561449,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332562373,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332563697,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332565407,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332567194,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332569511,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332570311,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332575612,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332576392,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332577089,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332577707,47.35,80409.2,10.0,-0.00353,0.0,0.74378]
[1778332585501,47.35,80405.44,10.0,-0.00354,0.0,0.74601]
[1778332586265,47.35,80405.12,10.0,-0.00355,0.0,0.7462]
[1778332588261,47.35,80405.12,10.0,-0.00355,0.0,0.7462]
[1778332588931,47.35,80405.12,10.0,-0.00355,0.0,0.7462]
[1778332592508,47.35,80405.37,10.0,-0.00354,0.0,0.7453]
[1778332593335,47.35,80405.42,10.0,-0.00354,0.0,0.74527]
[1778332594079,47.35,80405.42,10.0,-0.00354,0.0,0.74527]
[1778332594728,47.35,80405.42,10.0,-0.00354,0.0,0.74527]
[1778332597791,47.35,80405.44,10.0,-0.00354,0.0,0.74526]
[1778332598545,47.35,80405.44,10.0,-0.00354,0.0,0.74526]
[1778332603840,47.35,80405.17,10.0,-0.00354,0.0,0.74542]
[1778332605359,47.35,80405.23,10.0,-0.00354,0.0,0.74538]
[1778332609380,47.35,80405.2,10.0,-0.00354,0.0,0.7454]
[1778332610114,47.35,80405.2,10.0,-0.00354,0.0,0.7454]
[1778332610454,47.35,80405.2,10.0,-0.00354,0.0,0.7454]
[1778332611683,47.35,80403.9,10.0,-0.00355,0.0,0.74617]
[1778332614047,47.35,80398.55,10.0,-0.00356,0.0,0.74936]
[1778332614988,47.35,80398.64,10.0,-0.00356,0.0,0.74931]
[1778332618099,47.35,80398.68,10.0,-0.00356,0.0,0.74929]
[1778332618697,47.35,80398.68,10.0,-0.00356,0.0,0.74929]
[1778332624330,47.35,80404.41,10.0,-0.00354,0.0,0.74587]
[1778332625155,47.35,80404.66,10.0,-0.00354,0.0,0.74572]
[1778332625921,47.35,80404.66,10.0,-0.00354,0.0,0.74572]
[1778332626660,47.35,80404.92,10.0,-0.00354,0.0,0.74556]
[1778332630159,47.35,80408.06,10.0,-0.00353,0.0,0.7437]
[1778332632516,47.35,80407.52,10.0,-0.00353,0.0,0.74402]
[1778332634850,47.35,80407.88,10.0,-0.00353,0.0,0.74381]
[1778332636582,47.35,80407.88,10.0,-0.00353,0.0,0.74381]
[1778332647772,47.35,80407.81,10.0,-0.00353,0.0,0.74385]
[1778332651690,47.35,80407.95,10.0,-0.00353,0.0,0.74376]
[1778332652475,47.35,80408.0,10.0,-0.00353,0.0,0.74298]
[1778332654707,47.35,80407.88,10.0,-0.00353,0.0,0.74305]
[1778332655651,47.35,80407.01,10.0,-0.00353,0.0,0.74357]
[1778332663049,47.35,80406.62,10.0,-0.00353,0.0,0.7438]
[1778332663740,47.35,80406.65,10.0,-0.00353,0.0,0.74378]
[1778332667664,47.35,80406.84,10.0,-0.00353,0.0,0.74367]
[1778332670145,47.35,80406.62,10.0,-0.00353,0.0,0.7438]
[1778332675181,47.35,80406.72,10.0,-0.00353,0.0,0.74374]
[1778332675640,47.35,80406.72,10.0,-0.00353,0.0,0.74374]
[1778332676508,47.35,80406.72,10.0,-0.00353,0.0,0.74374]
[1778332677478,47.35,80406.72,10.0,-0.00353,0.0,0.74374]
[1778332679020,47.35,80405.86,10.0,-0.00354,0.0,0.74425]
[1778332679813,47.35,80405.86,10.0,-0.00354,0.0,0.74425]
[1778332681260,47.35,80405.86,10.0,-0.00354,0.0,0.74425]
[1778332682149,47.35,80405.86,10.0,-0.00354,0.0,0.74425]
[1778332686624,47.35,80405.8,10.0,-0.00354,0.0,0.74428]
[1778332687497,47.35,80405.91,10.0,-0.00354,0.0,0.74422]
[1778332693097,47.35,80403.64,10.0,-0.00354,0.0,0.74557]
[1778332693700,47.35,80403.64,10.0,-0.00354,0.0,0.74557]
[1778332694469,47.35,80404.22,10.0,-0.00354,0.0,0.74522]
[1778332696858,47.35,80400.6,10.0,-0.00355,0.0,0.74738]
[1778332697703,47.35,80400.6,10.0,-0.00355,0.0,0.74738]
[1778332699125,47.35,80400.6,10.0,-0.00355,0.0,0.74738]
[1778332700129,47.35,80400.3,10.0,-0.00355,0.0,0.74756]
[1778332703261,47.35,80400.3,10.0,-0.00355,0.0,0.74756]
[1778332704860,47.35,80399.84,10.0,-0.00356,0.0,0.74783]
[1778332706360,47.35,80399.95,10.0,-0.00356,0.0,0.74777]
[1778332707200,47.35,80399.95,10.0,-0.00356,0.0,0.74777]
[1778332712885,47.35,80400.02,10.0,-0.00355,0.0,0.74697]
[1778332713528,47.35,80400.48,10.0,-0.00355,0.0,0.74669]
[1778332714413,47.35,80400.57,10.0,-0.00355,0.0,0.74664]
[1778332714978,47.35,80400.57,10.0,-0.00355,0.0,0.74664]
[1778332724314,47.35,80399.77,10.0,-0.00355,0.0,0.74711]
[1778332729349,47.35,80398.9,10.0,-0.00355,0.0,0.74763]
[1778332732476,47.35,80398.64,10.0,-0.00356,0.0,0.74779]
[1778332733238,47.35,80398.64,10.0,-0.00356,0.0,0.74779]
[1778332741313,47.35,80389.48,10.0,-0.00359,0.0,0.75327]
[1778332742140,47.35,80389.48,10.0,-0.00359,0.0,0.75327]
[1778332743514,47.35,80386.11,10.0,-0.0036,0.0,0.7553]
[1778332744533,47.35,80386.12,10.0,-0.0036,0.0,0.75529]
[1778332745369,47.35,80386.12,10.0,-0.0036,0.0,0.75529]
[1778332746165,47.35,80386.12,10.0,-0.0036,0.0,0.75529]
[1778332746997,47.35,80384.23,10.0,-0.0036,0.0,0.75643]
[1778332747717,47.35,80383.94,10.0,-0.0036,0.0,0.75661]
[1778332753393,47.35,80383.1,10.0,-0.00361,0.0,0.75711]
[1778332754044,47.35,80383.1,10.0,-0.00361,0.0,0.75711]
[1778332757336,47.35,80383.79,10.0,-0.0036,0.0,0.7567]
[1778332758061,47.35,80383.79,10.0,-0.0036,0.0,0.7567]
[1778332762974,47.35,80383.69,10.0,-0.0036,0.0,0.75676]
[1778332763619,47.35,80383.69,10.0,-0.0036,0.0,0.75676]
[1778332765701,47.35,80383.66,10.0,-0.0036,0.0,0.75677]
[1778332766540,47.35,80383.66,10.0,-0.0036,0.0,0.75677]
[1778332773659,47.35,80383.87,10.0,-0.0036,0.0,0.75588]
[1778332778698,47.35,80381.49,10.0,-0.00361,0.0,0.75732]
[1778332783125,47.35,80381.23,10.0,-0.00361,0.0,0.75747]
[1778332784563,47.35,80380.85,10.0,-0.00361,0.0,0.7577]
[1778332785455,47.35,80380.85,10.0,-0.00361,0.0,0.7577]
[1778332786153,47.35,80380.85,10.0,-0.00361,0.0,0.7577]
[1778332787648,47.35,80380.85,10.0,-0.00361,0.0,0.7577]
[1778332788387,47.35,80381.21,10.0,-0.00361,0.0,0.75749]
[1778332790561,47.35,80381.1,10.0,-0.00361,0.0,0.75755]
[1778332791408,47.35,80381.1,10.0,-0.00361,0.0,0.75755]
[1778332792232,47.35,80381.1,10.0,-0.00361,0.0,0.75755]
[1778332793055,47.35,80381.1,10.0,-0.00361,0.0,0.75755]
[1778332795340,47.35,80381.65,10.0,-0.00361,0.0,0.75722]
[1778332796919,47.35,80382.13,10.0,-0.00361,0.0,0.75693]
[1778332799827,47.35,80382.69,10.0,-0.0036,0.0,0.75659]
[1778332800827,47.35,80382.69,10.0,-0.0036,0.0,0.75659]
[1778332801606,47.35,80382.67,10.0,-0.0036,0.0,0.7566]
[1778332802579,47.35,80382.67,10.0,-0.0036,0.0,0.7566]
[1778332803269,47.35,80382.67,10.0,-0.0036,0.0,0.7566]
[1778332804000,47.35,80382.75,10.0,-0.0036,0.0,0.75656]
[1778332805440,47.35,80382.63,10.0,-0.0036,0.0,0.75663]
[1778332806364,47.35,80382.61,10.0,-0.0036,0.0,0.75664]
[1778332808791,47.35,80382.78,10.0,-0.0036,0.0,0.75654]
[1778332812356,47.35,80382.89,10.0,-0.0036,0.0,0.75647]
[1778332817972,47.35,80382.79,10.0,-0.0036,0.0,0.75653]
[1778332823007,47.35,80381.35,10.0,-0.00361,0.0,0.7574]
[1778332824035,47.35,80381.35,10.0,-0.00361,0.0,0.7574]
[1778332824816,47.35,80381.31,10.0,-0.00361,0.0,0.75743]
[1778332828361,47.35,80379.59,10.0,-0.00361,0.0,0.75846]
[1778332829043,47.35,80379.59,10.0,-0.00361,0.0,0.75846]
[1778332830570,47.35,80378.93,10.0,-0.00362,0.0,0.75886]
[1778332831420,47.35,80378.93,10.0,-0.00362,0.0,0.75886]
[1778332834393,47.35,80377.53,10.0,-0.00362,0.0,0.75894]
[1778332835152,47.35,80377.53,10.0,-0.00362,0.0,0.75894]
[1778332835349,47.35,80377.33,10.0,-0.00362,0.0,0.75906]
[1778332835875,47.35,80377.33,10.0,-0.00362,0.0,0.75906]
[1778332837473,47.35,80373.13,10.0,-0.00363,0.0,0.76161]
[1778332838366,47.35,80373.07,10.0,-0.00363,0.0,0.76164]
[1778332839952,47.35,80373.07,10.0,-0.00363,0.0,0.76164]
[1778332842572,47.35,80372.99,10.0,-0.00363,0.0,0.76169]
[1778332847128,47.35,80372.31,10.0,-0.00363,0.0,0.7621]
[1778332847967,47.35,80372.31,10.0,-0.00363,0.0,0.7621]
[1778332848717,47.35,80372.31,10.0,-0.00363,0.0,0.7621]
[1778332849574,47.35,80372.31,10.0,-0.00363,0.0,0.7621]
[1778332854410,47.35,80371.35,10.0,-0.00364,0.0,0.76269]
[1778332855131,47.35,80371.35,10.0,-0.00364,0.0,0.76269]
[1778332855846,47.35,80371.21,10.0,-0.00364,0.0,0.76277]
[1778332857661,47.35,80370.49,10.0,-0.00364,0.0,0.76321]
[1778332858475,47.35,80368.77,10.0,-0.00365,0.0,0.76425]
[1778332859433,47.35,80368.47,10.0,-0.00365,0.0,0.76444]
[1778332862595,47.35,80368.77,10.0,-0.00365,0.0,0.76425]
[1778332867750,47.35,80368.74,10.0,-0.00365,0.0,0.76427]
[1778332873361,47.35,80368.75,10.0,-0.00365,0.0,0.76427]
[1778332879518,47.35,80368.65,10.0,-0.00365,0.0,0.76433]
[1778332880341,47.35,80368.65,10.0,-0.00365,0.0,0.76433]
[1778332886452,47.35,80368.57,10.0,-0.00365,0.0,0.76438]
[1778332891808,47.35,80368.53,10.0,-0.00365,0.0,0.7644]
[1778332892619,47.35,80368.53,10.0,-0.00364,0.0,0.76363]
[1778332895519,47.35,80368.42,10.0,-0.00364,0.0,0.76369]
[1778332896447,47.35,80368.39,10.0,-0.00364,0.0,0.76371]
[1778332899449,47.35,80368.39,10.0,-0.00364,0.0,0.76371]
[1778332900209,47.35,80368.39,10.0,-0.00364,0.0,0.76371]
[1778332904149,47.35,80366.32,10.0,-0.00365,0.0,0.76497]
[1778332904983,47.35,80366.32,10.0,-0.00365,0.0,0.76497]
[1778332907496,47.35,80366.14,10.0,-0.00365,0.0,0.76508]
[1778332908345,47.35,80366.14,10.0,-0.00365,0.0,0.76508]
[1778332915655,47.35,80359.95,10.0,-0.00367,0.0,0.76886]
[1778332920691,47.35,80355.09,10.0,-0.00369,0.0,0.77184]
[1778332925082,47.35,80353.76,10.0,-0.00369,0.0,0.77265]
[1778332925696,47.35,80354.07,10.0,-0.00369,0.0,0.77246]
[1778332928247,47.35,80354.04,10.0,-0.00369,0.0,0.77248]
[1778332929009,47.35,80354.06,10.0,-0.00369,0.0,0.77247]
[1778332934789,47.35,80353.73,10.0,-0.00369,0.0,0.77267]
[1778332939824,47.35,80353.28,10.0,-0.00369,0.0,0.77295]
[1778332943997,47.35,80351.73,10.0,-0.0037,0.0,0.7739]
[1778332947248,47.35,80351.48,10.0,-0.0037,0.0,0.77405]
[1778332952915,47.35,80347.01,10.0,-0.00371,0.0,0.77603]
[1778332953681,47.35,80347.01,10.0,-0.00371,0.0,0.77603]
[1778332954382,47.35,80347.01,10.0,-0.00371,0.0,0.77603]
[1778332959503,47.35,80346.3,10.0,-0.00371,0.0,0.77646]
[1778332960051,47.35,80346.3,10.0,-0.00371,0.0,0.77646]
[1778332965337,47.35,80345.84,10.0,-0.00371,0.0,0.77675]
[1778332966054,47.35,80345.84,10.0,-0.00371,0.0,0.77675]
[1778332967791,47.35,80345.78,10.0,-0.00371,0.0,0.77678]
[1778332969265,47.35,80345.78,10.0,-0.00371,0.0,0.77678]
[1778332971571,47.35,80346.02,10.0,-0.00371,0.0,0.77664]
[1778332972320,47.35,80346.02,10.0,-0.00371,0.0,0.77664]
[1778332974609,47.35,80344.17,10.0,-0.00372,0.0,0.77778]
[1778332975482,47.35,80344.17,10.0,-0.00372,0.0,0.77778]
[1778332976189,47.35,80344.17,10.0,-0.00372,0.0,0.77778]
[1778332977705,47.35,80344.17,10.0,-0.00372,0.0,0.77778]
[1778332979312,47.35,80344.17,10.0,-0.00372,0.0,0.77778]
[1778332986146,47.35,80344.17,10.0,-0.00372,0.0,0.77778]
[1778332992188,47.35,80343.85,10.0,-0.00372,0.0,0.77798]
[1778332997223,47.35,80344.05,10.0,-0.00372,0.0,0.77785]
[1778333002258,47.35,80344.12,10.0,-0.00372,0.0,0.77781]
[1778333007296,47.35,80345.43,10.0,-0.00372,0.0,0.777]
[1778333012330,47.35,80344.35,10.0,-0.00372,0.0,0.77688]
[1778333017365,47.35,80346.93,10.0,-0.00371,0.0,0.77529]
[1778333023410,47.35,80346.52,10.0,-0.00371,0.0,0.77555]
[1778333024670,47.35,80346.53,10.0,-0.00371,0.0,0.77554]
[1778333026157,47.35,80346.39,10.0,-0.00371,0.0,0.77563]
[1778333027041,47.35,80348.33,10.0,-0.0037,0.0,0.77443]
[1778333032473,47.35,80348.74,10.0,-0.0037,0.0,0.77418]
[1778333032850,47.35,80348.74,10.0,-0.0037,0.0,0.77418]
[1778333033530,47.35,80348.74,10.0,-0.0037,0.0,0.77418]
[1778333036879,47.35,80348.49,10.0,-0.0037,0.0,0.77433]
[1778333037646,47.35,80348.49,10.0,-0.0037,0.0,0.77433]
[1778333044039,47.35,80347.18,10.0,-0.00371,0.0,0.77514]
[1778333044738,47.35,80347.18,10.0,-0.00371,0.0,0.77514]
[1778333049037,47.35,80353.0,10.0,-0.00369,0.0,0.77156]
[1778333049704,47.35,80352.81,10.0,-0.00369,0.0,0.77168]
[1778333061870,47.35,80353.2,10.0,-0.00369,0.0,0.77144]
[1778333062798,47.35,80353.2,10.0,-0.00369,0.0,0.77144]
[1778333064371,47.35,80353.2,10.0,-0.00369,0.0,0.77144]
[1778333065100,47.35,80353.2,10.0,-0.00369,0.0,0.77144]
[1778333069022,47.35,80353.18,10.0,-0.00369,0.0,0.77145]
[1778333069677,47.35,80353.18,10.0,-0.00369,0.0,0.77145]
[1778333071157,47.35,80353.18,10.0,-0.00369,0.0,0.77145]
[1778333072069,47.35,80353.18,10.0,-0.00369,0.0,0.77145]
[1778333075702,47.35,80353.18,10.0,-0.00369,0.0,0.77145]
[1778333076561,47.35,80353.18,10.0,-0.00369,0.0,0.77145]
[1778333078954,47.35,80353.14,10.0,-0.00368,0.0,0.7707]
[1778333080203,47.35,80353.14,10.0,-0.00368,0.0,0.7707]
[1778333086472,47.35,80353.11,10.0,-0.00368,0.0,0.77071]
[1778333087638,47.35,80353.11,10.0,-0.00368,0.0,0.77071]
[1778333092899,47.35,80350.09,10.0,-0.00369,0.0,0.77257]
[1778333095557,47.35,80350.03,10.0,-0.00369,0.0,0.7726]
[1778333096416,47.35,80350.29,10.0,-0.00369,0.0,0.77245]
[1778333097119,47.35,80350.15,10.0,-0.00369,0.0,0.77253]
[1778333099808,47.35,80350.14,10.0,-0.00369,0.0,0.77254]
[1778333105315,47.35,80349.78,10.0,-0.00369,0.0,0.77276]
[1778333106091,47.35,80349.78,10.0,-0.00369,0.0,0.77276]
[1778333106995,47.35,80349.81,10.0,-0.00369,0.0,0.77274]
[1778333109416,47.35,80349.81,10.0,-0.00369,0.0,0.77274]
[1778333113183,47.35,80350.81,10.0,-0.00369,0.0,0.77213]
[1778333113686,47.35,80350.78,10.0,-0.00369,0.0,0.77214]
[1778333114564,47.35,80350.78,10.0,-0.00369,0.0,0.77214]
[1778333115456,47.35,80350.78,10.0,-0.00369,0.0,0.77214]
[1778333121079,47.35,80350.78,10.0,-0.00369,0.0,0.77214]
[1778333121797,47.35,80350.78,10.0,-0.00369,0.0,0.77214]
[1778333126307,47.35,80350.24,10.0,-0.00369,0.0,0.77248]
[1778333127264,47.35,80350.24,10.0,-0.00369,0.0,0.77248]
[1778333128085,47.35,80350.06,10.0,-0.00369,0.0,0.77259]
[1778333129590,47.35,80350.06,10.0,-0.00369,0.0,0.77259]
[1778333130386,47.35,80350.03,10.0,-0.00369,0.0,0.7726]
[1778333131062,47.35,80350.03,10.0,-0.00369,0.0,0.7726]
[1778333136207,47.35,80352.35,10.0,-0.00368,0.0,0.7704]
[1778333140089,47.35,80352.82,10.0,-0.00368,0.0,0.77011]
[1778333142373,47.35,80352.86,10.0,-0.00368,0.0,0.77009]
[1778333143642,47.35,80352.86,10.0,-0.00368,0.0,0.77009]
[1778333145325,47.35,80352.83,10.0,-0.00368,0.0,0.77011]
[1778333150504,47.35,80352.89,10.0,-0.00368,0.0,0.77007]
[1778333152353,47.35,80352.89,10.0,-0.00368,0.0,0.77007]
[1778333158361,47.35,80352.57,10.0,-0.00368,0.0,0.77027]
[1778333162516,47.35,80352.31,10.0,-0.00368,0.0,0.77043]
[1778333163390,47.35,80352.7,10.0,-0.00368,0.0,0.77019]
[1778333166342,47.35,80352.69,10.0,-0.00368,0.0,0.77019]
[1778333167307,47.35,80354.76,10.0,-0.00367,0.0,0.76893]
[1778333169692,47.35,80354.75,10.0,-0.00367,0.0,0.76893]
[1778333169711,47.35,80354.89,10.0,-0.00367,0.0,0.76885]
[1778333175489,47.35,80364.03,10.0,-0.00364,0.0,0.76327]
[1778333177093,47.35,80363.97,10.0,-0.00364,0.0,0.76331]
[1778333177762,47.35,80364.62,10.0,-0.00364,0.0,0.76291]
[1778333184649,47.35,80369.73,10.0,-0.00362,0.0,0.75981]
[1778333185427,47.35,80369.88,10.0,-0.00362,0.0,0.75972]
[1778333187082,47.35,80369.59,10.0,-0.00363,0.0,0.7599]
[1778333187795,47.35,80369.62,10.0,-0.00362,0.0,0.75988]
[1778333188777,47.35,80369.62,10.0,-0.00362,0.0,0.75988]
[1778333189603,47.35,80369.62,10.0,-0.00362,0.0,0.75988]
[1778333193210,47.35,80369.27,10.0,-0.00362,0.0,0.75932]
[1778333194635,47.35,80369.37,10.0,-0.00362,0.0,0.75926]
[1778333199408,47.35,80370.11,10.0,-0.00362,0.0,0.75881]
[1778333200136,47.35,80370.11,10.0,-0.00362,0.0,0.75881]
[1778333203101,47.35,80370.21,10.0,-0.00362,0.0,0.75875]
[1778333204723,47.35,80370.18,10.0,-0.00362,0.0,0.75877]
[1778333214668,47.35,80370.12,10.0,-0.00362,0.0,0.75881]
[1778333215436,47.35,80370.12,10.0,-0.00362,0.0,0.75881]
[1778333220828,47.35,80370.12,10.0,-0.00362,0.0,0.75881]
[1778333221851,47.35,80370.12,10.0,-0.00362,0.0,0.75881]
[1778333229506,47.35,80370.18,10.0,-0.00362,0.0,0.75877]
[1778333230037,47.35,80370.18,10.0,-0.00362,0.0,0.75877]
[1778333232428,47.35,80370.18,10.0,-0.00362,0.0,0.75877]
[1778333233096,47.35,80370.18,10.0,-0.00362,0.0,0.75877]
[1778333233797,47.35,80370.36,10.0,-0.00362,0.0,0.75866]
[1778333239587,47.35,80370.28,10.0,-0.00362,0.0,0.75871]
[1778333240271,47.35,80370.28,10.0,-0.00362,0.0,0.75871]
[1778333240880,47.35,80370.28,10.0,-0.00362,0.0,0.75871]
[1778333241653,47.35,80370.28,10.0,-0.00362,0.0,0.75871]
[1778333242511,47.35,80370.28,10.0,-0.00362,0.0,0.75871]
[1778333243385,47.35,80370.28,10.0,-0.00362,0.0,0.75871]
[1778333244214,47.35,80370.28,10.0,-0.00362,0.0,0.75871]
[1778333244958,47.35,80370.28,10.0,-0.00362,0.0,0.75871]
[1778333247427,47.35,80377.03,10.0,-0.0036,0.0,0.75464]
[1778333248330,47.35,80378.57,10.0,-0.00359,0.0,0.75371]
[1778333250441,47.35,80378.54,10.0,-0.00359,0.0,0.75373]
[1778333251257,47.35,80378.54,10.0,-0.00359,0.0,0.75373]
[1778333257056,47.35,80379.3,10.0,-0.00359,0.0,0.7525]
[1778333258839,47.35,80379.54,10.0,-0.00359,0.0,0.75236]
[1778333259533,47.35,80379.54,10.0,-0.00359,0.0,0.75236]
[1778333264452,47.35,80379.53,10.0,-0.00359,0.0,0.75237]
[1778333265903,47.35,80379.53,10.0,-0.00359,0.0,0.75237]
[1778333268742,47.35,80379.53,10.0,-0.00359,0.0,0.75237]
[1778333269302,47.35,80379.53,10.0,-0.00359,0.0,0.75237]
[1778333272443,47.35,80379.53,10.0,-0.00359,0.0,0.75237]
[1778333273785,47.35,80379.63,10.0,-0.00359,0.0,0.75231]
[1778333283590,47.35,80379.3,10.0,-0.00359,0.0,0.7525]
[1778333284405,47.35,80379.3,10.0,-0.00359,0.0,0.7525]
[1778333287612,47.35,80380.63,10.0,-0.00358,0.0,0.75171]
[1778333289085,47.35,80383.26,10.0,-0.00357,0.0,0.75013]
[1778333294316,47.35,80384.94,10.0,-0.00357,0.0,0.74912]
[1778333294830,47.35,80384.94,10.0,-0.00357,0.0,0.74912]
[1778333295592,47.35,80384.94,10.0,-0.00357,0.0,0.74912]
[1778333300589,47.35,80386.47,10.0,-0.00356,0.0,0.74821]
[1778333302252,47.35,80386.48,10.0,-0.00356,0.0,0.7482]
[1778333311438,47.35,80386.52,10.0,-0.00356,0.0,0.74742]
[1778333314660,47.35,80386.59,10.0,-0.00356,0.0,0.74738]
[1778333315522,47.35,80388.63,10.0,-0.00355,0.0,0.74616]
[1778333317323,47.35,80389.35,10.0,-0.00355,0.0,0.74573]
[1778333318012,47.35,80389.37,10.0,-0.00355,0.0,0.74572]
[1778333323526,47.35,80389.13,10.0,-0.00355,0.0,0.74586]
[1778333324492,47.35,80389.13,10.0,-0.00355,0.0,0.74586]
[1778333325347,47.35,80389.17,10.0,-0.00355,0.0,0.74584]
[1778333329357,47.35,80389.14,10.0,-0.00355,0.0,0.74585]
[1778333330105,47.35,80389.14,10.0,-0.00355,0.0,0.74585]
[1778333332558,47.35,80389.14,10.0,-0.00355,0.0,0.74585]
[1778333333511,47.35,80389.14,10.0,-0.00355,0.0,0.74585]
[1778333334307,47.35,80389.12,10.0,-0.00355,0.0,0.74587]
[1778333335845,47.35,80389.01,10.0,-0.00355,0.0,0.74593]
[1778333336677,47.35,80389.01,10.0,-0.00355,0.0,0.74593]
[1778333337502,47.35,80389.01,10.0,-0.00355,0.0,0.74593]
[1778333339040,47.35,80389.01,10.0,-0.00355,0.0,0.74593]
[1778333340488,47.35,80389.01,10.0,-0.00355,0.0,0.74593]
[1778333349709,47.35,80391.83,10.0,-0.00354,0.0,0.74425]
[1778333350352,47.35,80391.83,10.0,-0.00354,0.0,0.74425]
[1778333352633,47.35,80392.89,10.0,-0.00354,0.0,0.74362]
[1778333355002,47.35,80392.97,10.0,-0.00354,0.0,0.74357]
[1778333355739,47.35,80392.97,10.0,-0.00354,0.0,0.74357]
[1778333357465,47.35,80393.01,10.0,-0.00354,0.0,0.74355]
[1778333358359,47.35,80393.01,10.0,-0.00354,0.0,0.74355]
[1778333361564,47.35,80392.66,10.0,-0.00354,0.0,0.74376]
[1778333362451,47.35,80392.34,10.0,-0.00354,0.0,0.74395]
[1778333363399,47.35,80392.28,10.0,-0.00354,0.0,0.74398]
[1778333364079,47.35,80391.84,10.0,-0.00354,0.0,0.74425]
[1778333369436,47.35,80388.15,10.0,-0.00355,0.0,0.74644]
[1778333370150,47.35,80387.46,10.0,-0.00356,0.0,0.74686]
[1778333376613,47.35,80382.4,10.0,-0.00357,0.0,0.74912]
[1778333376927,47.35,80382.35,10.0,-0.00357,0.0,0.74915]
[1778333382957,47.35,80363.82,10.0,-0.00363,0.0,0.76031]
[1778333385928,47.35,80363.91,10.0,-0.00363,0.0,0.76026]
[1778333386124,47.35,80363.91,10.0,-0.00363,0.0,0.76026]
[1778333387483,47.35,80359.63,10.0,-0.00364,0.0,0.76285]
[1778333388195,47.35,80358.35,10.0,-0.00365,0.0,0.76363]
[1778333393444,47.35,80351.27,10.0,-0.00367,0.0,0.76795]
[1778333394159,47.35,80349.63,10.0,-0.00368,0.0,0.76896]
[1778333399713,47.35,80347.46,10.0,-0.00368,0.0,0.77028]
[1778333400790,47.35,80347.28,10.0,-0.00368,0.0,0.7704]
[1778333400872,47.35,80347.28,10.0,-0.00368,0.0,0.7704]
[1778333404038,47.35,80348.99,10.0,-0.00368,0.0,0.76935]
[1778333404910,47.35,80348.99,10.0,-0.00368,0.0,0.76935]
[1778333408067,47.35,80351.64,10.0,-0.00367,0.0,0.76773]
[1778333408705,47.35,80351.64,10.0,-0.00367,0.0,0.76773]
[1778333410288,47.35,80351.64,10.0,-0.00367,0.0,0.76773]
[1778333413866,47.35,80351.34,10.0,-0.00367,0.0,0.76791]
[1778333418601,47.35,80351.2,10.0,-0.00367,0.0,0.76799]
[1778333419356,47.35,80360.03,10.0,-0.00364,0.0,0.76261]
[1778333420511,47.35,80363.5,10.0,-0.00363,0.0,0.7605]
[1778333421415,47.35,80362.55,10.0,-0.00363,0.0,0.76108]
[1778333423226,47.35,80364.89,10.0,-0.00363,0.0,0.75966]
[1778333424012,47.35,80364.84,10.0,-0.00363,0.0,0.75969]
[1778333424621,47.35,80364.84,10.0,-0.00363,0.0,0.75969]
[1778333426307,47.35,80364.96,10.0,-0.00363,0.0,0.75962]
[1778333432305,47.35,80364.93,10.0,-0.00362,0.0,0.75887]
[1778333433788,47.35,80364.93,10.0,-0.00362,0.0,0.75887]
[1778333434628,47.35,80364.93,10.0,-0.00362,0.0,0.75887]
[1778333437213,47.35,80366.63,10.0,-0.00362,0.0,0.75784]
[1778333437872,47.35,80366.63,10.0,-0.00362,0.0,0.75784]
[1778333440077,47.35,80366.6,10.0,-0.00362,0.0,0.75786]
[1778333442546,47.35,80366.52,10.0,-0.00362,0.0,0.7579]
[1778333449468,47.35,80366.42,10.0,-0.00362,0.0,0.75796]
[1778333450826,47.35,80366.42,10.0,-0.00362,0.0,0.75796]
[1778333454142,47.35,80366.28,10.0,-0.00362,0.0,0.75805]
[1778333454729,47.35,80366.28,10.0,-0.00362,0.0,0.75805]
[1778333458013,47.35,80366.28,10.0,-0.00362,0.0,0.75805]
[1778333458637,47.35,80366.28,10.0,-0.00362,0.0,0.75805]
[1778333460265,47.35,80366.28,10.0,-0.00362,0.0,0.75805]
[1778333462637,47.35,80366.28,10.0,-0.00362,0.0,0.75805]
[1778333469103,47.35,80366.28,10.0,-0.00362,0.0,0.75805]
[1778333469985,47.35,80366.28,10.0,-0.00362,0.0,0.75805]
[1778333476618,47.35,80366.11,10.0,-0.00362,0.0,0.75815]
[1778333477302,47.35,80366.11,10.0,-0.00362,0.0,0.75815]
[1778333478660,47.35,80363.27,10.0,-0.00363,0.0,0.75987]
[1778333480574,47.35,80361.61,10.0,-0.00363,0.0,0.76088]
[1778333481484,47.35,80361.61,10.0,-0.00363,0.0,0.76088]
[1778333482349,47.35,80361.61,10.0,-0.00363,0.0,0.76088]
[1778333483093,47.35,80361.61,10.0,-0.00363,0.0,0.76088]
[1778333485332,47.35,80361.68,10.0,-0.00363,0.0,0.76084]
[1778333486004,47.35,80361.68,10.0,-0.00363,0.0,0.76084]
[1778333492415,47.35,80359.31,10.0,-0.00364,0.0,0.76227]
[1778333493050,47.35,80359.31,10.0,-0.00364,0.0,0.7615]
[1778333493657,47.35,80359.31,10.0,-0.00364,0.0,0.7615]
[1778333494499,47.35,80359.31,10.0,-0.00364,0.0,0.7615]
[1778333499757,47.35,80358.14,10.0,-0.00364,0.0,0.76221]
[1778333502409,47.35,80358.51,10.0,-0.00364,0.0,0.76199]
[1778333505768,47.35,80358.85,10.0,-0.00364,0.0,0.76178]
[1778333506592,47.35,80358.77,10.0,-0.00364,0.0,0.76183]
[1778333511035,47.35,80358.77,10.0,-0.00364,0.0,0.76183]
[1778333511856,47.35,80358.77,10.0,-0.00364,0.0,0.76183]
[1778333513290,47.35,80358.77,10.0,-0.00364,0.0,0.76183]
[1778333514105,47.35,80358.77,10.0,-0.00364,0.0,0.76183]
[1778333519353,47.35,80358.63,10.0,-0.00364,0.0,0.76192]
[1778333519842,47.35,80358.63,10.0,-0.00364,0.0,0.76192]
[1778333520518,47.35,80358.63,10.0,-0.00364,0.0,0.76192]
[1778333521439,47.35,80358.74,10.0,-0.00364,0.0,0.76185]
[1778333522310,47.35,80358.74,10.0,-0.00364,0.0,0.76185]
[1778333525294,47.35,80365.78,10.0,-0.00362,0.0,0.75758]
[1778333526029,47.35,80365.78,10.0,-0.00362,0.0,0.75758]
[1778333529897,47.35,80364.83,10.0,-0.00362,0.0,0.75816]
[1778333532460,47.35,80364.78,10.0,-0.00362,0.0,0.75819]
[1778333540063,47.35,80364.85,10.0,-0.00362,0.0,0.75814]
[1778333541302,47.35,80364.85,10.0,-0.00362,0.0,0.75814]
[1778333542143,47.35,80364.85,10.0,-0.00362,0.0,0.75814]
[1778333542722,47.35,80364.85,10.0,-0.00362,0.0,0.75814]
[1778333544280,47.35,80365.0,10.0,-0.00362,0.0,0.75805]
[1778333544996,47.35,80365.0,10.0,-0.00362,0.0,0.75805]
[1778333545706,47.35,80365.01,10.0,-0.00362,0.0,0.75805]
[1778333550571,47.35,80364.69,10.0,-0.00362,0.0,0.75824]
[1778333551470,47.35,80364.57,10.0,-0.00362,0.0,0.75831]
[1778333553170,47.35,80364.67,10.0,-0.00362,0.0,0.75748]
[1778333553789,47.35,80364.67,10.0,-0.00362,0.0,0.75748]
[1778333554592,47.35,80364.67,10.0,-0.00362,0.0,0.75748]
[1778333555481,47.35,80364.71,10.0,-0.00362,0.0,0.75746]
[1778333563701,47.35,80365.03,10.0,-0.00361,0.0,0.75727]
[1778333564475,47.35,80365.55,10.0,-0.00361,0.0,0.75695]
[1778333566378,47.35,80364.76,10.0,-0.00362,0.0,0.75743]
[1778333567201,47.35,80365.71,10.0,-0.00361,0.0,0.75685]
[1778333567914,47.35,80365.71,10.0,-0.00361,0.0,0.75685]
[1778333568794,47.35,80365.71,10.0,-0.00361,0.0,0.75685]
[1778333570450,47.35,80365.71,10.0,-0.00361,0.0,0.75685]
[1778333571338,47.35,80365.52,10.0,-0.00361,0.0,0.75697]
[1778333572060,47.35,80365.52,10.0,-0.00361,0.0,0.75697]
[1778333572681,47.35,80365.52,10.0,-0.00361,0.0,0.75697]
[1778333575178,47.35,80366.0,10.0,-0.00361,0.0,0.75668]
[1778333575727,47.35,80366.0,10.0,-0.00361,0.0,0.75668]
[1778333579907,47.35,80370.95,10.0,-0.0036,0.0,0.7537]
[1778333580651,47.35,80372.85,10.0,-0.00359,0.0,0.75255]
[1778333581540,47.35,80372.42,10.0,-0.00359,0.0,0.75281]
[1778333582476,47.35,80372.57,10.0,-0.00359,0.0,0.75272]
[1778333586023,47.35,80372.35,10.0,-0.00359,0.0,0.75285]
[1778333587603,47.35,80372.28,10.0,-0.00359,0.0,0.75289]
[1778333588508,47.35,80372.23,10.0,-0.00359,0.0,0.75293]
[1778333589292,47.35,80372.0,10.0,-0.00359,0.0,0.75306]
[1778333594441,47.35,80371.99,10.0,-0.00359,0.0,0.75307]
[1778333599476,47.35,80371.88,10.0,-0.00359,0.0,0.75314]
[1778333600652,47.35,80371.88,10.0,-0.00359,0.0,0.75314]
[1778333602045,47.35,80371.94,10.0,-0.00359,0.0,0.7531]
[1778333602711,47.35,80371.94,10.0,-0.00359,0.0,0.7531]
[1778333604304,47.35,80371.85,10.0,-0.00359,0.0,0.75315]
[1778333604871,47.35,80371.85,10.0,-0.00359,0.0,0.75315]
[1778333605585,47.35,80372.15,10.0,-0.00359,0.0,0.75297]
[1778333610220,47.35,80372.02,10.0,-0.00359,0.0,0.75305]
[1778333611020,47.35,80372.02,10.0,-0.00359,0.0,0.75305]
[1778333612650,47.35,80371.99,10.0,-0.00359,0.0,0.7523]
[1778333613483,47.35,80372.02,10.0,-0.00359,0.0,0.75229]
[1778333615055,47.35,80372.02,10.0,-0.00359,0.0,0.75229]
[1778333615693,47.35,80371.67,10.0,-0.00359,0.0,0.7525]
[1778333617951,47.35,80371.67,10.0,-0.00359,0.0,0.7525]
[1778333618666,47.35,80371.47,10.0,-0.00359,0.0,0.75262]
[1778333625523,47.35,80371.6,10.0,-0.00359,0.0,0.75254]
[1778333626374,47.35,80371.6,10.0,-0.00359,0.0,0.75254]
[1778333627076,47.35,80371.6,10.0,-0.00359,0.0,0.75254]
[1778333627691,47.35,80371.76,10.0,-0.00359,0.0,0.75244]
[1778333630906,47.35,80371.53,10.0,-0.00359,0.0,0.75258]
[1778333631626,47.35,80371.57,10.0,-0.00359,0.0,0.75256]
[1778333637784,47.35,80371.89,10.0,-0.00359,0.0,0.75236]
[1778333638400,47.35,80371.89,10.0,-0.00359,0.0,0.75236]
[1778333639163,47.35,80371.92,10.0,-0.00359,0.0,0.75235]
[1778333642555,47.35,80371.92,10.0,-0.00359,0.0,0.75235]
[1778333644835,47.35,80371.92,10.0,-0.00359,0.0,0.75235]
[1778333645617,47.35,80371.77,10.0,-0.00359,0.0,0.75244]
[1778333646357,47.35,80371.77,10.0,-0.00359,0.0,0.75244]
[1778333647819,47.35,80371.77,10.0,-0.00359,0.0,0.75244]
[1778333648505,47.35,80371.74,10.0,-0.00359,0.0,0.75245]
[1778333650077,47.35,80371.39,10.0,-0.00359,0.0,0.75266]
[1778333653407,47.35,80371.71,10.0,-0.00359,0.0,0.75247]
[1778333654861,47.35,80371.71,10.0,-0.00359,0.0,0.75247]
[1778333655692,47.35,80371.71,10.0,-0.00359,0.0,0.75247]
[1778333656479,47.35,80371.71,10.0,-0.00359,0.0,0.75247]
[1778333657337,47.35,80371.71,10.0,-0.00359,0.0,0.75247]
[1778333660962,47.35,80371.71,10.0,-0.00359,0.0,0.75247]
[1778333662007,47.35,80371.71,10.0,-0.00359,0.0,0.75247]
[1778333668241,47.35,80371.73,10.0,-0.00359,0.0,0.75246]
[1778333669638,47.35,80371.73,10.0,-0.00359,0.0,0.75246]
[1778333675666,47.35,80371.73,10.0,-0.00359,0.0,0.75246]
[1778333676495,47.35,80371.75,10.0,-0.00359,0.0,0.75168]
[1778333682094,47.35,80370.77,10.0,-0.00359,0.0,0.75227]
[1778333683245,47.35,80370.06,10.0,-0.00359,0.0,0.7527]
[1778333683916,47.35,80370.06,10.0,-0.00359,0.0,0.7527]
[1778333685277,47.35,80369.02,10.0,-0.00359,0.0,0.75332]
[1778333686834,47.35,80368.16,10.0,-0.0036,0.0,0.75384]
[1778333691733,47.35,80367.25,10.0,-0.0036,0.0,0.75439]
[1778333692564,47.35,80366.88,10.0,-0.0036,0.0,0.75461]
[1778333694643,47.35,80366.18,10.0,-0.0036,0.0,0.75503]
[1778333695416,47.35,80366.29,10.0,-0.0036,0.0,0.75497]
[1778333697135,47.35,80366.47,10.0,-0.0036,0.0,0.75486]
[1778333697666,47.35,80352.57,10.0,-0.00365,0.0,0.76328]
[1778333698062,47.35,80352.57,10.0,-0.00365,0.0,0.76328]
[1778333698360,47.35,80346.88,10.0,-0.00367,0.0,0.76675]
[1778333699688,47.35,80346.88,10.0,-0.00367,0.0,0.76675]
[1778333700671,47.35,80338.18,10.0,-0.0037,0.0,0.77208]
[1778333701703,47.35,80338.21,10.0,-0.0037,0.0,0.77206]
[1778333702644,47.35,80336.42,10.0,-0.0037,0.0,0.77316]
[1778333708276,47.35,80341.29,10.0,-0.00369,0.0,0.77017]
[1778333714684,47.35,80341.08,10.0,-0.00369,0.0,0.7703]
[1778333715447,47.35,80340.97,10.0,-0.00369,0.0,0.77037]
[1778333718791,47.35,80341.22,10.0,-0.00369,0.0,0.77022]
[1778333719610,47.35,80341.42,10.0,-0.00369,0.0,0.77009]
[1778333720405,47.35,80341.63,10.0,-0.00368,0.0,0.76996]
[1778333721086,47.35,80341.63,10.0,-0.00368,0.0,0.76996]
[1778333721235,47.35,80341.35,10.0,-0.00369,0.0,0.77014]
[1778333722020,47.35,80341.35,10.0,-0.00369,0.0,0.77014]
[1778333727503,47.35,80353.98,10.0,-0.00364,0.0,0.76242]
[1778333728128,47.35,80353.98,10.0,-0.00364,0.0,0.76242]
[1778333728977,47.35,80353.94,10.0,-0.00364,0.0,0.76245]
[1778333729702,47.35,80355.66,10.0,-0.00364,0.0,0.7614]
[1778333735006,47.35,80359.18,10.0,-0.00362,0.0,0.75849]
[1778333737500,47.35,80359.15,10.0,-0.00362,0.0,0.75851]
[1778333739674,47.35,80359.19,10.0,-0.00362,0.0,0.75849]
[1778333740272,47.35,80359.19,10.0,-0.00362,0.0,0.75849]
[1778333745535,47.35,80362.53,10.0,-0.00361,0.0,0.75647]
[1778333748477,47.35,80362.33,10.0,-0.00361,0.0,0.75659]
[1778333750331,47.35,80362.51,10.0,-0.00361,0.0,0.75648]
[1778333750972,47.35,80362.51,10.0,-0.00361,0.0,0.75648]
[1778333751978,47.35,80362.52,10.0,-0.00361,0.0,0.75647]
[1778333753569,47.35,80362.52,10.0,-0.00361,0.0,0.75647]
[1778333755106,47.35,80362.59,10.0,-0.00361,0.0,0.75643]
[1778333761876,47.35,80362.87,10.0,-0.00361,0.0,0.75626]
[1778333762633,47.35,80362.87,10.0,-0.00361,0.0,0.75626]
[1778333767450,47.35,80363.87,10.0,-0.00361,0.0,0.75566]
[1778333768252,47.35,80363.87,10.0,-0.00361,0.0,0.75566]
[1778333768992,47.35,80364.3,10.0,-0.00361,0.0,0.7554]
[1778333769646,47.35,80364.28,10.0,-0.00361,0.0,0.75541]
[1778333770336,47.35,80364.28,10.0,-0.00361,0.0,0.75541]
[1778333772379,47.35,80364.42,10.0,-0.00361,0.0,0.75533]
[1778333772822,47.35,80364.42,10.0,-0.00361,0.0,0.75533]
[1778333773424,47.35,80364.72,10.0,-0.00361,0.0,0.75515]
[1778333775003,47.35,80371.18,10.0,-0.00358,0.0,0.75126]
[1778333775770,47.35,80371.53,10.0,-0.00358,0.0,0.75105]
[1778333776498,47.35,80371.64,10.0,-0.00358,0.0,0.75098]
[1778333777381,47.35,80372.32,10.0,-0.00358,0.0,0.75057]
[1778333782292,47.35,80372.0,10.0,-0.00358,0.0,0.75077]
[1778333782953,47.35,80372.0,10.0,-0.00358,0.0,0.75077]
[1778333784483,47.35,80372.4,10.0,-0.00358,0.0,0.75053]
[1778333785286,47.35,80372.4,10.0,-0.00358,0.0,0.75053]
[1778333791311,47.35,80374.33,10.0,-0.00357,0.0,0.74937]
[1778333792268,47.35,80374.33,10.0,-0.00357,0.0,0.74937]
[1778333796936,47.35,80371.28,10.0,-0.00358,0.0,0.75043]
[1778333797709,47.35,80371.28,10.0,-0.00358,0.0,0.75043]
[1778333804634,47.35,80371.13,10.0,-0.00358,0.0,0.75052]
[1778333805506,47.35,80371.13,10.0,-0.00358,0.0,0.75052]
[1778333806927,47.35,80371.45,10.0,-0.00358,0.0,0.75033]
[1778333807946,47.35,80371.45,10.0,-0.00358,0.0,0.75033]
[1778333813764,47.35,80372.04,10.0,-0.00358,0.0,0.74998]
[1778333814503,47.35,80373.21,10.0,-0.00357,0.0,0.74928]
[1778333820065,47.35,80371.92,10.0,-0.00358,0.0,0.75005]
[1778333825100,47.35,80373.86,10.0,-0.00357,0.0,0.74889]
[1778333827332,47.35,80373.96,10.0,-0.00357,0.0,0.74883]
[1778333828145,47.35,80373.98,10.0,-0.00357,0.0,0.74881]
[1778333832250,47.35,80374.69,10.0,-0.00357,0.0,0.74839]
[1778333833026,47.35,80374.69,10.0,-0.00357,0.0,0.74839]
[1778333835154,47.35,80374.69,10.0,-0.00357,0.0,0.74839]
[1778333835462,47.35,80374.69,10.0,-0.00357,0.0,0.74839]
[1778333841642,47.35,80376.54,10.0,-0.00356,0.0,0.74728]
[1778333843313,47.35,80376.54,10.0,-0.00356,0.0,0.74728]
[1778333843992,47.35,80376.54,10.0,-0.00356,0.0,0.74728]
[1778333844839,47.35,80376.54,10.0,-0.00356,0.0,0.74728]
[1778333851287,47.35,80376.58,10.0,-0.00356,0.0,0.7465]
[1778333852644,47.35,80376.08,10.0,-0.00356,0.0,0.7468]
[1778333853486,47.35,80375.5,10.0,-0.00356,0.0,0.74714]
[1778333862879,47.35,80376.61,10.0,-0.00356,0.0,0.74648]
[1778333863656,47.35,80376.57,10.0,-0.00356,0.0,0.7465]
[1778333865255,47.35,80376.57,10.0,-0.00356,0.0,0.7465]
[1778333865868,47.35,80376.57,10.0,-0.00356,0.0,0.7465]
[1778333873441,47.35,80376.51,10.0,-0.00356,0.0,0.74654]
[1778333876510,47.35,80376.43,10.0,-0.00356,0.0,0.74659]
[1778333877067,47.35,80376.43,10.0,-0.00356,0.0,0.74659]
[1778333878711,47.35,80376.39,10.0,-0.00356,0.0,0.74661]
[1778333879514,47.35,80376.39,10.0,-0.00356,0.0,0.74661]
[1778333881768,47.35,80378.11,10.0,-0.00355,0.0,0.74558]
[1778333882707,47.35,80378.1,10.0,-0.00355,0.0,0.74559]
[1778333886313,47.35,80378.44,10.0,-0.00355,0.0,0.74539]
[1778333887765,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333892163,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333893140,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333897453,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333898200,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333903810,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333904511,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333906802,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333907864,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333912433,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333913221,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333914677,47.35,80378.47,10.0,-0.00355,0.0,0.74537]
[1778333915464,47.35,80377.9,10.0,-0.00355,0.0,0.74495]
[1778333920091,47.35,80370.97,10.0,-0.00357,0.0,0.74909]
[1778333923121,47.35,80370.29,10.0,-0.00358,0.0,0.7495]
[1778333926819,47.35,80370.08,10.0,-0.00358,0.0,0.74962]
[1778333927821,47.35,80370.08,10.0,-0.00358,0.0,0.74962]
[1778333930990,47.35,80370.1,10.0,-0.00358,0.0,0.74961]
[1778333931903,47.35,80370.39,10.0,-0.00358,0.0,0.74944]
[1778333934567,47.35,80370.28,10.0,-0.00358,0.0,0.7495]
[1778333935516,47.35,80370.26,10.0,-0.00358,0.0,0.74951]
[1778333940910,47.35,80370.31,10.0,-0.00358,0.0,0.74948]
[1778333943187,47.35,80370.21,10.0,-0.00358,0.0,0.74954]
[1778333943694,47.35,80370.26,10.0,-0.00358,0.0,0.74951]
[1778333948553,47.35,80370.18,10.0,-0.00358,0.0,0.74956]
[1778333949360,47.35,80370.18,10.0,-0.00358,0.0,0.74956]
[1778333953767,47.35,80370.18,10.0,-0.00358,0.0,0.74956]
[1778333954587,47.35,80370.19,10.0,-0.00358,0.0,0.74956]
[1778333960045,47.35,80369.64,10.0,-0.00358,0.0,0.74989]
[1778333961634,47.35,80369.68,10.0,-0.00358,0.0,0.74986]
[1778333962477,47.35,80369.68,10.0,-0.00358,0.0,0.74986]
[1778333963142,47.35,80369.72,10.0,-0.00358,0.0,0.74984]
[1778333963891,47.35,80369.72,10.0,-0.00358,0.0,0.74984]
[1778333964683,47.35,80369.72,10.0,-0.00358,0.0,0.74984]
[1778333965417,47.35,80369.72,10.0,-0.00358,0.0,0.74984]
[1778333973185,47.35,80369.8,10.0,-0.00357,0.0,0.74903]
[1778333975110,47.35,80369.73,10.0,-0.00357,0.0,0.74907]
[1778333975832,47.35,80370.1,10.0,-0.00357,0.0,0.74885]
[1778333976573,47.35,80369.91,10.0,-0.00357,0.0,0.74896]
[1778333982420,47.35,80369.93,10.0,-0.00357,0.0,0.74895]
[1778333982805,47.35,80369.96,10.0,-0.00357,0.0,0.74893]
[1778333984627,47.35,80368.34,10.0,-0.00358,0.0,0.7499]
[1778333985491,47.35,80368.34,10.0,-0.00358,0.0,0.7499]
[1778333989239,47.35,80367.82,10.0,-0.00358,0.0,0.75021]
[1778333990453,47.35,80367.82,10.0,-0.00358,0.0,0.75021]
[1778333992246,47.35,80367.5,10.0,-0.00358,0.0,0.7504]
[1778333993285,47.35,80367.5,10.0,-0.00358,0.0,0.7504]
[1778333996343,47.35,80367.96,10.0,-0.00358,0.0,0.75013]
[1778333997294,47.35,80367.95,10.0,-0.00358,0.0,0.75013]
[1778334002343,47.35,80366.03,10.0,-0.00359,0.0,0.75129]
[1778334005363,47.35,80363.16,10.0,-0.0036,0.0,0.75301]
[1778334006027,47.35,80363.01,10.0,-0.0036,0.0,0.7531]
[1778334008828,47.35,80361.89,10.0,-0.0036,0.0,0.75378]
[1778334009460,47.35,80361.89,10.0,-0.0036,0.0,0.75378]
[1778334016447,47.35,80353.94,10.0,-0.00363,0.0,0.75858]
[1778334017468,47.35,80353.94,10.0,-0.00363,0.0,0.75858]
[1778334018134,47.35,80353.77,10.0,-0.00363,0.0,0.75868]
[1778334019578,47.35,80353.8,10.0,-0.00363,0.0,0.75867]
[1778334020447,47.35,80353.8,10.0,-0.00363,0.0,0.75867]
[1778334021140,47.35,80353.8,10.0,-0.00363,0.0,0.75867]
[1778334021985,47.35,80353.72,10.0,-0.00363,0.0,0.75871]
[1778334022857,47.35,80351.56,10.0,-0.00363,0.0,0.76002]
[1778334023006,47.35,80351.56,10.0,-0.00363,0.0,0.76002]
[1778334028372,47.35,80347.95,10.0,-0.00365,0.0,0.76222]
[1778334029079,47.35,80347.65,10.0,-0.00365,0.0,0.7624]
[1778334035717,47.35,80344.07,10.0,-0.00365,0.0,0.7638]
[1778334036480,47.35,80344.07,10.0,-0.00365,0.0,0.7638]
[1778334038033,47.35,80343.84,10.0,-0.00366,0.0,0.76394]
[1778334038632,47.35,80343.06,10.0,-0.00366,0.0,0.76442]
[1778334039432,47.35,80343.06,10.0,-0.00366,0.0,0.76442]
[1778334040132,47.35,80335.54,10.0,-0.00368,0.0,0.76902]
[1778334043463,47.35,80332.99,10.0,-0.00369,0.0,0.77058]
[1778334043846,47.35,80332.32,10.0,-0.00369,0.0,0.771]
[1778334046655,47.35,80316.79,10.0,-0.00375,0.0,0.78059]
[1778334047533,47.35,80316.79,10.0,-0.00375,0.0,0.78059]
[1778334050255,47.35,80314.42,10.0,-0.00375,0.0,0.78206]
[1778334050962,47.35,80314.13,10.0,-0.00375,0.0,0.78225]
[1778334056729,47.35,80313.23,10.0,-0.00376,0.0,0.78281]
[1778334061764,47.35,80313.79,10.0,-0.00376,0.0,0.78246]
[1778334066799,47.35,80318.24,10.0,-0.00374,0.0,0.77969]
[1778334067590,47.35,80318.24,10.0,-0.00374,0.0,0.77969]
[1778334068393,47.35,80318.24,10.0,-0.00374,0.0,0.77969]
[1778334077424,47.35,80317.56,10.0,-0.00374,0.0,0.78011]
[1778334078371,47.35,80317.78,10.0,-0.00374,0.0,0.77998]
[1778334081299,47.35,80317.74,10.0,-0.00374,0.0,0.78]
[1778334082052,47.35,80316.86,10.0,-0.00375,0.0,0.78055]
[1778334083489,47.35,80316.15,10.0,-0.00375,0.0,0.78099]
[1778334084183,47.35,80316.46,10.0,-0.00375,0.0,0.7808]
[1778334089960,47.35,80317.44,10.0,-0.00374,0.0,0.78019]
[1778334094995,47.35,80317.2,10.0,-0.00374,0.0,0.77955]
[1778334100030,47.35,80315.7,10.0,-0.00375,0.0,0.78048]
[1778334105065,47.35,80315.71,10.0,-0.00375,0.0,0.78047]
[1778334108527,47.35,80315.8,10.0,-0.00375,0.0,0.78042]
[1778334109472,47.35,80315.8,10.0,-0.00375,0.0,0.78042]
[1778334117692,47.35,80315.69,10.0,-0.00375,0.0,0.78049]
[1778334118480,47.35,80315.69,10.0,-0.00375,0.0,0.78049]
[1778334119515,47.35,80316.19,10.0,-0.00374,0.0,0.78018]
[1778334120205,47.35,80315.17,10.0,-0.00375,0.0,0.78081]
[1778334126215,47.35,80323.06,10.0,-0.00372,0.0,0.77592]
[1778334131250,47.35,80324.75,10.0,-0.00372,0.0,0.77488]
[1778334132459,47.35,80324.75,10.0,-0.00372,0.0,0.77488]
[1778334133284,47.35,80324.71,10.0,-0.00372,0.0,0.7749]
[1778334134828,47.35,80324.89,10.0,-0.00371,0.0,0.77479]
[1778334135688,47.35,80326.26,10.0,-0.00371,0.0,0.77394]
[1778334142396,47.35,80326.24,10.0,-0.00371,0.0,0.77396]
[1778334143142,47.35,80325.99,10.0,-0.00371,0.0,0.77411]
[1778334147923,47.35,80326.82,10.0,-0.00371,0.0,0.7736]
[1778334149478,47.35,80326.82,10.0,-0.00371,0.0,0.7736]
[1778334151235,47.35,80326.85,10.0,-0.00371,0.0,0.77358]
[1778334152883,47.35,80326.78,10.0,-0.0037,0.0,0.77284]
[1778334152939,47.35,80326.78,10.0,-0.0037,0.0,0.77284]
[1778334153881,47.35,80326.78,10.0,-0.0037,0.0,0.77284]
[1778334159446,47.35,80326.05,10.0,-0.00371,0.0,0.77329]
[1778334162440,47.35,80326.33,10.0,-0.00371,0.0,0.77312]
[1778334163889,47.35,80326.33,10.0,-0.00371,0.0,0.77312]
[1778334167857,47.35,80326.5,10.0,-0.00371,0.0,0.77301]
[1778334168522,47.35,80326.5,10.0,-0.00371,0.0,0.77301]
[1778334171795,47.35,80326.6,10.0,-0.00371,0.0,0.77295]
[1778334172771,47.35,80327.32,10.0,-0.0037,0.0,0.77251]
[1778334177174,47.35,80327.29,10.0,-0.0037,0.0,0.77253]
[1778334177858,47.35,80327.29,10.0,-0.0037,0.0,0.77253]
[1778334181627,47.35,80327.28,10.0,-0.0037,0.0,0.77253]
[1778334182534,47.35,80327.42,10.0,-0.0037,0.0,0.77245]
[1778334187463,47.35,80327.32,10.0,-0.0037,0.0,0.77251]
[1778334188322,47.35,80327.7,10.0,-0.0037,0.0,0.77227]
[1778334193690,47.35,80329.44,10.0,-0.0037,0.0,0.7712]
[1778334199716,47.35,80329.59,10.0,-0.0037,0.0,0.77111]
[1778334201341,47.35,80330.42,10.0,-0.00369,0.0,0.7706]
[1778334205330,47.35,80330.37,10.0,-0.00369,0.0,0.77063]
[1778334205961,47.35,80330.34,10.0,-0.00369,0.0,0.77065]
[1778334209900,47.35,80329.18,10.0,-0.0037,0.0,0.77136]
[1778334211444,47.35,80329.88,10.0,-0.00369,0.0,0.77093]
[1778334212414,47.35,80329.87,10.0,-0.00369,0.0,0.77016]
[1778334212969,47.35,80330.02,10.0,-0.00369,0.0,0.77006]
[1778334217979,47.35,80330.7,10.0,-0.00369,0.0,0.76965]
[1778334218589,47.35,80330.7,10.0,-0.00369,0.0,0.76965]
[1778334224572,47.35,80330.8,10.0,-0.00369,0.0,0.76959]
[1778334225438,47.35,80330.71,10.0,-0.00369,0.0,0.76964]
[1778334226274,47.35,80330.71,10.0,-0.00369,0.0,0.76964]
[1778334227322,47.35,80330.71,10.0,-0.00369,0.0,0.76964]
[1778334231194,47.35,80331.38,10.0,-0.00369,0.0,0.76923]
[1778334232064,47.35,80331.52,10.0,-0.00369,0.0,0.76914]
[1778334237998,47.35,80331.42,10.0,-0.00369,0.0,0.76921]
[1778334239904,47.35,80332.46,10.0,-0.00368,0.0,0.76857]
[1778334240646,47.35,80332.46,10.0,-0.00368,0.0,0.76857]
[1778334241502,47.35,80332.49,10.0,-0.00368,0.0,0.76855]
[1778334242433,47.35,80332.35,10.0,-0.00368,0.0,0.76864]
[1778334244104,47.35,80332.35,10.0,-0.00368,0.0,0.76864]
[1778334244802,47.35,80332.35,10.0,-0.00368,0.0,0.76864]
[1778334251092,47.35,80332.54,10.0,-0.00368,0.0,0.76852]
[1778334258079,47.35,80332.54,10.0,-0.00368,0.0,0.76852]
[1778334258736,47.35,80332.54,10.0,-0.00368,0.0,0.76852]
[1778334264194,47.35,80333.79,10.0,-0.00368,0.0,0.76775]
[1778334264849,47.35,80333.81,10.0,-0.00368,0.0,0.76774]
[1778334265611,47.35,80333.81,10.0,-0.00368,0.0,0.76774]
[1778334266643,47.35,80334.08,10.0,-0.00368,0.0,0.76758]
[1778334267431,47.35,80334.08,10.0,-0.00368,0.0,0.76758]
[1778334268325,47.35,80334.08,10.0,-0.00368,0.0,0.76758]
[1778334274253,47.35,80334.29,10.0,-0.00367,0.0,0.76667]
[1778334279288,47.35,80333.46,10.0,-0.00368,0.0,0.76718]
[1778334284323,47.35,80333.28,10.0,-0.00368,0.0,0.76729]
[1778334285403,47.35,80333.28,10.0,-0.00368,0.0,0.76729]
[1778334286020,47.35,80332.35,10.0,-0.00368,0.0,0.76786]
[1778334290841,47.35,80333.47,10.0,-0.00368,0.0,0.76717]
[1778334294306,47.35,80333.43,10.0,-0.00368,0.0,0.76719]
[1778334297560,47.35,80333.39,10.0,-0.00368,0.0,0.76722]
[1778334298332,47.35,80333.43,10.0,-0.00368,0.0,0.76719]
[1778334299030,47.35,80333.4,10.0,-0.00368,0.0,0.76721]
[1778334302293,47.35,80333.57,10.0,-0.00367,0.0,0.76711]
[1778334307484,47.35,80337.23,10.0,-0.00366,0.0,0.76487]
[1778334312315,47.35,80337.23,10.0,-0.00366,0.0,0.76487]
[1778334312937,47.35,80337.23,10.0,-0.00366,0.0,0.76487]
[1778334319565,47.35,80337.49,10.0,-0.00366,0.0,0.76471]
[1778334320561,47.35,80336.6,10.0,-0.00366,0.0,0.76526]
[1778334323171,47.35,80337.13,10.0,-0.00366,0.0,0.76493]
[1778334323859,47.35,80337.13,10.0,-0.00366,0.0,0.76493]
[1778334329638,47.35,80337.13,10.0,-0.00366,0.0,0.76493]
[1778334332578,47.35,80337.09,10.0,-0.00366,0.0,0.76418]
[1778334333350,47.35,80337.19,10.0,-0.00366,0.0,0.76412]
[1778334336384,47.35,80337.4,10.0,-0.00366,0.0,0.76399]
[1778334338095,47.35,80337.41,10.0,-0.00366,0.0,0.76398]
[1778334342891,47.35,80337.63,10.0,-0.00366,0.0,0.76385]
[1778334343663,47.35,80337.63,10.0,-0.00366,0.0,0.76385]
[1778334345386,47.35,80337.63,10.0,-0.00366,0.0,0.76385]
[1778334346134,47.35,80337.63,10.0,-0.00366,0.0,0.76385]
[1778334347711,47.35,80337.73,10.0,-0.00366,0.0,0.76379]
[1778334348391,47.35,80338.06,10.0,-0.00366,0.0,0.76359]
[1778334350048,47.35,80351.93,10.0,-0.00361,0.0,0.75517]
[1778334350999,47.35,80352.1,10.0,-0.00361,0.0,0.75507]
[1778334351921,47.35,80352.44,10.0,-0.00361,0.0,0.75486]
[1778334353637,47.35,80352.74,10.0,-0.00361,0.0,0.75468]
[1778334361867,47.35,80353.1,10.0,-0.00361,0.0,0.75446]
[1778334364055,47.35,80355.97,10.0,-0.0036,0.0,0.75273]
[1778334364749,47.35,80355.97,10.0,-0.0036,0.0,0.75273]
[1778334368028,47.35,80355.97,10.0,-0.0036,0.0,0.75273]
[1778334368582,47.35,80355.97,10.0,-0.0036,0.0,0.75273]
[1778334373404,47.35,80355.89,10.0,-0.0036,0.0,0.75278]
[1778334375415,47.35,80355.89,10.0,-0.0036,0.0,0.75278]
[1778334379689,47.35,80356.04,10.0,-0.0036,0.0,0.75269]
[1778334380472,47.35,80356.05,10.0,-0.0036,0.0,0.75269]
[1778334386160,47.35,80357.84,10.0,-0.00359,0.0,0.75161]
[1778334387824,47.35,80357.78,10.0,-0.00359,0.0,0.75165]
[1778334388753,47.35,80358.23,10.0,-0.00359,0.0,0.75137]
[1778334397267,47.35,80358.12,10.0,-0.00359,0.0,0.75067]
[1778334397996,47.35,80357.98,10.0,-0.00359,0.0,0.75076]
[1778334402200,47.35,80358.47,10.0,-0.00359,0.0,0.75046]
[1778334402859,47.35,80358.47,10.0,-0.00359,0.0,0.75046]
[1778334409212,47.35,80358.31,10.0,-0.00359,0.0,0.75056]
[1778334410584,47.35,80358.42,10.0,-0.00359,0.0,0.75049]
[1778334411152,47.35,80358.42,10.0,-0.00359,0.0,0.75049]
[1778334411992,47.35,80358.46,10.0,-0.00359,0.0,0.75047]
[1778334417254,47.35,80359.69,10.0,-0.00358,0.0,0.74973]
[1778334422289,47.35,80359.73,10.0,-0.00358,0.0,0.74971]
[1778334423353,47.35,80359.73,10.0,-0.00358,0.0,0.74971]
[1778334423851,47.35,80359.73,10.0,-0.00358,0.0,0.74971]
[1778334433366,47.35,80359.79,10.0,-0.00358,0.0,0.74967]
[1778334434120,47.35,80359.79,10.0,-0.00358,0.0,0.74967]
[1778334434769,47.35,80359.79,10.0,-0.00358,0.0,0.74967]
[1778334438789,47.35,80359.88,10.0,-0.00358,0.0,0.74962]
[1778334440568,47.35,80359.79,10.0,-0.00358,0.0,0.74967]
[1778334443507,47.35,80359.72,10.0,-0.00358,0.0,0.74971]
[1778334444357,47.35,80359.72,10.0,-0.00358,0.0,0.74971]
[1778334446681,47.35,80359.72,10.0,-0.00358,0.0,0.74971]
[1778334447584,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334448839,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334449618,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334451993,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334452828,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334454455,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334455442,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334455973,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334456799,47.35,80359.86,10.0,-0.00358,0.0,0.74963]
[1778334458504,47.35,80359.74,10.0,-0.00358,0.0,0.74893]
[1778334459219,47.35,80359.74,10.0,-0.00358,0.0,0.74893]
[1778334465590,47.35,80360.37,10.0,-0.00358,0.0,0.74856]
[1778334467329,47.35,80360.17,10.0,-0.00358,0.0,0.74868]
[1778334468214,47.35,80360.84,10.0,-0.00357,0.0,0.74828]
[1778334474307,47.35,80360.89,10.0,-0.00357,0.0,0.74825]
[1778334475124,47.35,80360.89,10.0,-0.00357,0.0,0.74825]
[1778334476453,47.35,80360.89,10.0,-0.00357,0.0,0.74825]
[1778334477162,47.35,80360.58,10.0,-0.00358,0.0,0.74843]
[1778334478520,47.35,80360.58,10.0,-0.00358,0.0,0.74843]
[1778334479334,47.35,80360.38,10.0,-0.00358,0.0,0.74855]
[1778334484723,47.35,80360.08,10.0,-0.00358,0.0,0.74873]
[1778334485041,47.35,80360.08,10.0,-0.00358,0.0,0.74873]
[1778334485806,47.35,80360.08,10.0,-0.00358,0.0,0.74873]
[1778334488522,47.35,80360.0,10.0,-0.00358,0.0,0.74878]
[1778334489187,47.35,80359.97,10.0,-0.00358,0.0,0.7488]
[1778334489871,47.35,80359.97,10.0,-0.00358,0.0,0.7488]
[1778334492527,47.35,80359.97,10.0,-0.00358,0.0,0.7488]
[1778334495567,47.35,80360.0,10.0,-0.00358,0.0,0.74878]
[1778334496431,47.35,80359.97,10.0,-0.00358,0.0,0.7488]
[1778334497904,47.35,80359.58,10.0,-0.00358,0.0,0.74903]
[1778334498687,47.35,80359.58,10.0,-0.00358,0.0,0.74903]
[1778334501490,47.35,80359.51,10.0,-0.00358,0.0,0.74907]
[1778334503011,47.35,80359.51,10.0,-0.00358,0.0,0.74907]
[1778334505888,47.35,80359.51,10.0,-0.00358,0.0,0.74907]
[1778334506668,47.35,80359.51,10.0,-0.00358,0.0,0.74907]
[1778334512333,47.35,80359.76,10.0,-0.00358,0.0,0.74892]
[1778334513705,47.35,80359.76,10.0,-0.00357,0.0,0.74816]
[1778334515277,47.35,80359.98,10.0,-0.00357,0.0,0.74803]
[1778334516654,47.35,80359.98,10.0,-0.00357,0.0,0.74803]
[1778334521985,47.35,80357.52,10.0,-0.00358,0.0,0.7495]
[1778334527019,47.35,80358.35,10.0,-0.00358,0.0,0.749]
[1778334534069,47.35,80358.27,10.0,-0.00358,0.0,0.74905]
[1778334540111,47.35,80357.22,10.0,-0.00358,0.0,0.74968]
[1778334545146,47.35,80352.6,10.0,-0.0036,0.0,0.75246]
[1778334546187,47.35,80352.6,10.0,-0.0036,0.0,0.75246]
[1778334547015,47.35,80352.6,10.0,-0.0036,0.0,0.75246]
[1778334556223,47.35,80351.11,10.0,-0.0036,0.0,0.75336]
[1778334557284,47.35,80351.11,10.0,-0.0036,0.0,0.75336]
[1778334558106,47.35,80351.14,10.0,-0.0036,0.0,0.75334]
[1778334559544,47.35,80351.11,10.0,-0.0036,0.0,0.75336]
[1778334560463,47.35,80351.11,10.0,-0.0036,0.0,0.75336]
[1778334566293,47.35,80350.32,10.0,-0.00361,0.0,0.75383]
[1778334568693,47.35,80350.32,10.0,-0.00361,0.0,0.75383]
[1778334569519,47.35,80350.32,10.0,-0.00361,0.0,0.75383]
[1778334574627,47.35,80350.33,10.0,-0.0036,0.0,0.75306]
[1778334575380,47.35,80349.96,10.0,-0.0036,0.0,0.75328]
[1778334578181,47.35,80350.01,10.0,-0.0036,0.0,0.75325]
[1778334579525,47.35,80349.81,10.0,-0.0036,0.0,0.75337]
[1778334583185,47.35,80348.5,10.0,-0.00361,0.0,0.75416]
[1778334583771,47.35,80348.5,10.0,-0.00361,0.0,0.75416]
[1778334586205,47.35,80348.9,10.0,-0.00361,0.0,0.75392]
[1778334586934,47.35,80348.9,10.0,-0.00361,0.0,0.75392]
[1778334587588,47.35,80348.86,10.0,-0.00361,0.0,0.75394]
[1778334588395,47.35,80348.51,10.0,-0.00361,0.0,0.75415]
[1778334589251,47.35,80348.51,10.0,-0.00361,0.0,0.75415]
[1778334589948,47.35,80348.51,10.0,-0.00361,0.0,0.75415]
[1778334598517,47.35,80348.77,10.0,-0.00361,0.0,0.754]
[1778334602359,47.35,80348.69,10.0,-0.00361,0.0,0.75405]
[1778334602996,47.35,80348.69,10.0,-0.00361,0.0,0.75405]
[1778334608488,47.35,80348.69,10.0,-0.00361,0.0,0.75405]
[1778334609372,47.35,80348.69,10.0,-0.00361,0.0,0.75405]
[1778334616645,47.35,80346.58,10.0,-0.00361,0.0,0.75532]
[1778334621680,47.35,80346.76,10.0,-0.00361,0.0,0.75521]
[1778334627572,47.35,80346.76,10.0,-0.00361,0.0,0.75521]
[1778334628362,47.35,80346.76,10.0,-0.00361,0.0,0.75521]
[1778334634217,47.35,80346.76,10.0,-0.00361,0.0,0.75521]
[1778334635038,47.35,80346.76,10.0,-0.00361,0.0,0.75521]
[1778334635654,47.35,80346.76,10.0,-0.00361,0.0,0.75444]
[1778334636619,47.35,80346.76,10.0,-0.00361,0.0,0.75444]
[1778334641821,47.35,80346.66,10.0,-0.00361,0.0,0.7545]
[1778334643907,47.35,80346.63,10.0,-0.00361,0.0,0.75452]
[1778334645436,47.35,80346.63,10.0,-0.00361,0.0,0.75452]
[1778334650024,47.35,80346.27,10.0,-0.00361,0.0,0.75474]
[1778334650712,47.35,80346.27,10.0,-0.00361,0.0,0.75474]
[1778334656549,47.35,80346.27,10.0,-0.00361,0.0,0.75474]
[1778334658200,47.35,80346.24,10.0,-0.00361,0.0,0.75475]
[1778334660554,47.35,80346.24,10.0,-0.00361,0.0,0.75475]
[1778334661379,47.35,80346.24,10.0,-0.00361,0.0,0.75475]
[1778334665412,47.35,80346.24,10.0,-0.00361,0.0,0.75475]
[1778334666228,47.35,80346.24,10.0,-0.00361,0.0,0.75475]
[1778334667949,47.35,80346.24,10.0,-0.00361,0.0,0.75475]
[1778334668643,47.35,80346.24,10.0,-0.00361,0.0,0.75475]
[1778334672332,47.35,80345.34,10.0,-0.00361,0.0,0.7553]
[1778334673230,47.35,80345.34,10.0,-0.00361,0.0,0.7553]
[1778334677680,47.35,80345.34,10.0,-0.00361,0.0,0.7553]
[1778334678480,47.35,80345.34,10.0,-0.00361,0.0,0.7553]
[1778334680325,47.35,80345.41,10.0,-0.00361,0.0,0.75526]
[1778334680985,47.35,80345.41,10.0,-0.00361,0.0,0.75526]
[1778334682572,47.35,80345.43,10.0,-0.00361,0.0,0.75524]
[1778334683393,47.35,80345.43,10.0,-0.00361,0.0,0.75524]
[1778334686528,47.35,80345.39,10.0,-0.00361,0.0,0.75527]
[1778334687433,47.35,80345.39,10.0,-0.00361,0.0,0.75527]
[1778334696432,47.35,80345.36,10.0,-0.00361,0.0,0.75529]
[1778334697377,47.35,80345.36,10.0,-0.00361,0.0,0.75452]
[1778334704869,47.35,80336.14,10.0,-0.00364,0.0,0.7601]
[1778334706709,47.35,80336.21,10.0,-0.00364,0.0,0.76006]
[1778334708297,47.35,80336.32,10.0,-0.00364,0.0,0.75999]
[1778334708853,47.35,80336.32,10.0,-0.00364,0.0,0.75999]
[1778334715334,47.35,80336.87,10.0,-0.00364,0.0,0.75966]
[1778334720280,47.35,80337.21,10.0,-0.00364,0.0,0.75945]
[1778334720706,47.35,80337.21,10.0,-0.00364,0.0,0.75945]
[1778334721694,47.35,80338.09,10.0,-0.00363,0.0,0.75892]
[1778334722665,47.35,80338.02,10.0,-0.00363,0.0,0.75896]
[1778334724691,47.35,80337.65,10.0,-0.00364,0.0,0.75918]
[1778334726401,47.35,80338.32,10.0,-0.00363,0.0,0.75878]
[1778334736137,47.35,80338.56,10.0,-0.00363,0.0,0.75863]
[1778334737083,47.35,80338.28,10.0,-0.00363,0.0,0.7588]
[1778334740876,47.35,80338.15,10.0,-0.00363,0.0,0.75888]
[1778334741839,47.35,80338.04,10.0,-0.00363,0.0,0.75895]
[1778334743473,47.35,80337.56,10.0,-0.00364,0.0,0.75924]
[1778334745097,47.35,80337.42,10.0,-0.00364,0.0,0.75932]
[1778334747795,47.35,80337.57,10.0,-0.00364,0.0,0.75923]
[1778334748661,47.35,80337.63,10.0,-0.00364,0.0,0.7592]
[1778334752962,47.35,80337.72,10.0,-0.00363,0.0,0.75837]
[1778334753646,47.35,80337.72,10.0,-0.00363,0.0,0.75837]
[1778334755893,47.35,80337.72,10.0,-0.00363,0.0,0.75837]
[1778334756798,47.35,80337.72,10.0,-0.00363,0.0,0.75837]
[1778334759080,47.35,80337.72,10.0,-0.00363,0.0,0.75837]
[1778334759701,47.35,80337.72,10.0,-0.00363,0.0,0.75837]
[1778334760282,47.35,80337.72,10.0,-0.00363,0.0,0.75837]
[1778334762367,47.35,80337.78,10.0,-0.00363,0.0,0.75833]
[1778334768644,47.35,80337.78,10.0,-0.00363,0.0,0.75833]
[1778334769537,47.35,80337.87,10.0,-0.00363,0.0,0.75828]
[1778334770422,47.35,80337.87,10.0,-0.00363,0.0,0.75828]
[1778334772085,47.35,80338.67,10.0,-0.00363,0.0,0.75779]
[1778334776934,47.35,80339.07,10.0,-0.00363,0.0,0.75755]
[1778334777628,47.35,80339.06,10.0,-0.00363,0.0,0.75755]
[1778334778525,47.35,80339.18,10.0,-0.00363,0.0,0.75748]
[1778334779955,47.35,80339.18,10.0,-0.00363,0.0,0.75748]
[1778334781740,47.35,80339.18,10.0,-0.00363,0.0,0.75748]
[1778334782483,47.35,80339.18,10.0,-0.00363,0.0,0.75748]
[1778334790861,47.35,80339.18,10.0,-0.00363,0.0,0.75748]
[1778334793335,47.35,80339.04,10.0,-0.00363,0.0,0.75757]
[1778334794755,47.35,80339.04,10.0,-0.00363,0.0,0.75757]
[1778334794778,47.35,80339.04,10.0,-0.00363,0.0,0.75757]
[1778334796140,47.35,80339.04,10.0,-0.00363,0.0,0.75757]
[1778334796938,47.35,80339.04,10.0,-0.00363,0.0,0.75757]
[1778334797726,47.35,80339.04,10.0,-0.00363,0.0,0.75757]
[1778334799338,47.35,80339.14,10.0,-0.00363,0.0,0.75751]
[1778334800314,47.35,80339.14,10.0,-0.00363,0.0,0.75751]
[1778334805498,47.35,80338.49,10.0,-0.00363,0.0,0.7579]
[1778334806971,47.35,80338.49,10.0,-0.00363,0.0,0.7579]
[1778334809424,47.35,80338.99,10.0,-0.00363,0.0,0.7576]
[1778334810140,47.35,80338.99,10.0,-0.00363,0.0,0.7576]
[1778334810686,47.35,80338.86,10.0,-0.00363,0.0,0.75768]
[1778334812511,47.35,80338.78,10.0,-0.00363,0.0,0.75695]
[1778334816929,47.35,80338.82,10.0,-0.00362,0.0,0.75693]
[1778334817650,47.35,80338.82,10.0,-0.00362,0.0,0.75693]
[1778334825056,47.35,80338.92,10.0,-0.00362,0.0,0.75687]
[1778334825852,47.35,80338.92,10.0,-0.00362,0.0,0.75687]
[1778334831142,47.35,80338.61,10.0,-0.00363,0.0,0.75705]
[1778334834388,47.35,80338.61,10.0,-0.00363,0.0,0.75705]
[1778334835118,47.35,80338.61,10.0,-0.00363,0.0,0.75705]
[1778334838461,47.35,80338.76,10.0,-0.00363,0.0,0.75696]
[1778334839909,47.35,80338.8,10.0,-0.00363,0.0,0.75694]
[1778334840569,47.35,80338.8,10.0,-0.00363,0.0,0.75694]
[1778334842363,47.35,80338.8,10.0,-0.00363,0.0,0.75694]
[1778334846454,47.35,80338.99,10.0,-0.00362,0.0,0.75682]
[1778334847057,47.35,80338.99,10.0,-0.00362,0.0,0.75682]
[1778334853300,47.35,80338.81,10.0,-0.00362,0.0,0.75693]
[1778334854707,47.35,80338.84,10.0,-0.00362,0.0,0.75691]
[1778334855487,47.35,80338.93,10.0,-0.00362,0.0,0.75686]
[1778334857615,47.35,80339.73,10.0,-0.00362,0.0,0.75638]
[1778334858423,47.35,80339.85,10.0,-0.00362,0.0,0.7563]
[1778334864377,47.35,80342.18,10.0,-0.00361,0.0,0.75489]
[1778334869412,47.35,80342.44,10.0,-0.00361,0.0,0.75474]
[1778334874667,47.35,80341.87,10.0,-0.00361,0.0,0.75431]
[1778334875590,47.35,80341.87,10.0,-0.00361,0.0,0.75431]
[1778334879986,47.35,80341.93,10.0,-0.00361,0.0,0.75427]
[1778334882484,47.35,80341.95,10.0,-0.00361,0.0,0.75426]
[1778334885946,47.35,80342.39,10.0,-0.00361,0.0,0.754]
[1778334888331,47.35,80345.45,10.0,-0.0036,0.0,0.75215]
[1778334889161,47.35,80346.17,10.0,-0.0036,0.0,0.75172]
[1778334894401,47.35,80355.63,10.0,-0.00357,0.0,0.74604]
[1778334895851,47.35,80357.17,10.0,-0.00356,0.0,0.74512]
[1778334902388,47.35,80358.69,10.0,-0.00356,0.0,0.74421]
[1778334903040,47.35,80358.92,10.0,-0.00356,0.0,0.74407]
[1778334909310,47.35,80358.97,10.0,-0.00356,0.0,0.74404]
[1778334909923,47.35,80358.79,10.0,-0.00356,0.0,0.74415]
[1778334915478,47.35,80358.45,10.0,-0.00356,0.0,0.74435]
[1778334916406,47.35,80358.45,10.0,-0.00356,0.0,0.74435]
[1778334920603,47.35,80358.42,10.0,-0.00356,0.0,0.74437]
[1778334921546,47.35,80358.45,10.0,-0.00356,0.0,0.74435]
[1778334926813,47.35,80358.67,10.0,-0.00356,0.0,0.74422]
[1778334929658,47.35,80358.64,10.0,-0.00356,0.0,0.74424]
[1778334931071,47.35,80358.64,10.0,-0.00356,0.0,0.74424]
[1778334940198,47.35,80359.38,10.0,-0.00355,0.0,0.74304]
[1778334942322,47.35,80359.38,10.0,-0.00355,0.0,0.74304]
[1778334945536,47.35,80359.38,10.0,-0.00355,0.0,0.74304]
[1778334946345,47.35,80359.25,10.0,-0.00355,0.0,0.74311]
[1778334949360,47.35,80359.21,10.0,-0.00355,0.0,0.74314]
[1778334950130,47.35,80359.21,10.0,-0.00355,0.0,0.74314]
[1778334957562,47.35,80359.38,10.0,-0.00355,0.0,0.74304]
[1778334958426,47.35,80359.38,10.0,-0.00355,0.0,0.74304]
[1778334959175,47.35,80359.42,10.0,-0.00355,0.0,0.74301]
[1778334960581,47.35,80359.42,10.0,-0.00355,0.0,0.74301]
[1778334963727,47.35,80359.42,10.0,-0.00355,0.0,0.74301]
[1778334965234,47.35,80359.42,10.0,-0.00355,0.0,0.74301]
[1778334967849,47.35,80359.25,10.0,-0.00355,0.0,0.74311]
[1778334969495,47.35,80359.25,10.0,-0.00355,0.0,0.74311]
[1778334973127,47.35,80359.75,10.0,-0.00355,0.0,0.74282]
[1778334973843,47.35,80359.95,10.0,-0.00355,0.0,0.7427]
[1778334976338,47.35,80360.03,10.0,-0.00355,0.0,0.74265]
[1778334977706,47.35,80360.09,10.0,-0.00355,0.0,0.74261]
[1778334980908,47.35,80360.05,10.0,-0.00355,0.0,0.74264]
[1778334981594,47.35,80363.73,10.0,-0.00354,0.0,0.74045]
[1778334988242,47.35,80370.18,10.0,-0.00352,0.0,0.73662]
[1778334991216,47.35,80370.18,10.0,-0.00352,0.0,0.73662]
[1778334992055,47.35,80370.61,10.0,-0.00351,0.0,0.73561]
[1778334998312,47.35,80370.73,10.0,-0.00351,0.0,0.73554]
[1778335002446,47.35,80371.77,10.0,-0.00351,0.0,0.73493]
[1778335003195,47.35,80371.63,10.0,-0.00351,0.0,0.73501]
[1778335003919,47.35,80371.63,10.0,-0.00351,0.0,0.73501]
[1778335004652,47.35,80371.56,10.0,-0.00351,0.0,0.73505]
[1778335005945,47.35,80371.7,10.0,-0.00351,0.0,0.73497]
[1778335006950,47.35,80371.86,10.0,-0.00351,0.0,0.73487]
[1778335012597,47.35,80371.86,10.0,-0.00351,0.0,0.73487]
[1778335013329,47.35,80371.59,10.0,-0.00351,0.0,0.73503]
[1778335018398,47.35,80371.64,10.0,-0.00351,0.0,0.735]
[1778335019106,47.35,80371.64,10.0,-0.00351,0.0,0.735]
[1778335021309,47.35,80371.64,10.0,-0.00351,0.0,0.735]
[1778335022269,47.35,80370.93,10.0,-0.00351,0.0,0.73542]
[1778335025601,47.35,80370.86,10.0,-0.00351,0.0,0.73546]
[1778335026478,47.35,80370.98,10.0,-0.00351,0.0,0.73539]
[1778335032367,47.35,80371.68,10.0,-0.00351,0.0,0.73498]
[1778335034658,47.35,80371.65,10.0,-0.00351,0.0,0.735]
[1778335036796,47.35,80371.48,10.0,-0.00351,0.0,0.7351]
[1778335037639,47.35,80370.93,10.0,-0.00351,0.0,0.73542]
[1778335044489,47.35,80371.08,10.0,-0.00351,0.0,0.73533]
[1778335045463,47.35,80371.2,10.0,-0.00351,0.0,0.73526]
[1778335051811,47.35,80371.57,10.0,-0.00351,0.0,0.73504]
[1778335052573,47.35,80371.57,10.0,-0.00351,0.0,0.73504]
[1778335058567,47.35,80371.61,10.0,-0.0035,0.0,0.73426]
[1778335059388,47.35,80371.69,10.0,-0.0035,0.0,0.73422]
[1778335069317,47.35,80377.11,10.0,-0.00349,0.0,0.73102]
[1778335070105,47.35,80377.07,10.0,-0.00349,0.0,0.73105]
[1778335070735,47.35,80377.11,10.0,-0.00349,0.0,0.73102]
[1778335071585,47.35,80377.11,10.0,-0.00349,0.0,0.73102]
[1778335077373,47.35,80376.96,10.0,-0.00349,0.0,0.73111]
[1778335078188,47.35,80376.94,10.0,-0.00349,0.0,0.73112]
[1778335079904,47.35,80377.2,10.0,-0.00349,0.0,0.73097]
[1778335080654,47.35,80377.2,10.0,-0.00349,0.0,0.73097]
[1778335081528,47.35,80377.04,10.0,-0.00349,0.0,0.73107]
[1778335082428,47.35,80376.78,10.0,-0.00349,0.0,0.73122]
[1778335083552,47.35,80376.75,10.0,-0.00349,0.0,0.73124]
[1778335084327,47.35,80376.63,10.0,-0.00349,0.0,0.73131]
[1778335084970,47.35,80376.63,10.0,-0.00349,0.0,0.73131]
[1778335085761,47.35,80376.02,10.0,-0.00349,0.0,0.73167]
[1778335086589,47.35,80376.02,10.0,-0.00349,0.0,0.73167]
[1778335088188,47.35,80376.06,10.0,-0.00349,0.0,0.73164]
[1778335092313,47.35,80378.16,10.0,-0.00348,0.0,0.73041]
[1778335093114,47.35,80378.05,10.0,-0.00348,0.0,0.73047]
[1778335093757,47.35,80378.46,10.0,-0.00348,0.0,0.73023]
[1778335094616,47.35,80378.46,10.0,-0.00348,0.0,0.73023]
[1778335098619,47.35,80378.46,10.0,-0.00348,0.0,0.73023]
[1778335099741,47.35,80378.96,10.0,-0.00348,0.0,0.72994]
[1778335102774,47.35,80379.07,10.0,-0.00348,0.0,0.72987]
[1778335103580,47.35,80379.07,10.0,-0.00348,0.0,0.72987]
[1778335104262,47.35,80379.07,10.0,-0.00348,0.0,0.72987]
[1778335104463,47.35,80379.07,10.0,-0.00348,0.0,0.72987]
[1778335104530,47.35,80379.07,10.0,-0.00348,0.0,0.72987]
[1778335105244,47.35,80379.1,10.0,-0.00348,0.0,0.72986]
[1778335112164,47.35,80380.77,10.0,-0.00347,0.0,0.72812]
[1778335116212,47.35,80381.94,10.0,-0.00347,0.0,0.72744]
[1778335117265,47.35,80382.13,10.0,-0.00347,0.0,0.72733]
[1778335118814,47.35,80382.73,10.0,-0.00347,0.0,0.72698]
[1778335119497,47.35,80382.73,10.0,-0.00347,0.0,0.72698]
[1778335122427,47.35,80382.73,10.0,-0.00347,0.0,0.72698]
[1778335123137,47.35,80382.73,10.0,-0.00347,0.0,0.72698]
[1778335126071,47.35,80382.86,10.0,-0.00347,0.0,0.7269]
[1778335127780,47.35,80382.63,10.0,-0.00347,0.0,0.72703]
[1778335128455,47.35,80382.63,10.0,-0.00347,0.0,0.72703]
[1778335129323,47.35,80382.64,10.0,-0.00347,0.0,0.72703]
[1778335136336,47.35,80382.94,10.0,-0.00347,0.0,0.72685]
[1778335137490,47.35,80382.94,10.0,-0.00347,0.0,0.72685]
[1778335138310,47.35,80382.94,10.0,-0.00347,0.0,0.72685]
[1778335141892,47.35,80382.94,10.0,-0.00347,0.0,0.72685]
[1778335142632,47.35,80382.94,10.0,-0.00347,0.0,0.72685]
[1778335147190,47.35,80382.66,10.0,-0.00347,0.0,0.72702]
[1778335147940,47.35,80382.51,10.0,-0.00347,0.0,0.72711]
[1778335157654,47.35,80382.9,10.0,-0.00347,0.0,0.72688]
[1778335158482,47.35,80382.9,10.0,-0.00347,0.0,0.72688]
[1778335159335,47.35,80382.9,10.0,-0.00347,0.0,0.72688]
[1778335160177,47.35,80382.9,10.0,-0.00347,0.0,0.72688]
[1778335160845,47.35,80382.9,10.0,-0.00347,0.0,0.72688]
[1778335161669,47.35,80382.9,10.0,-0.00347,0.0,0.72688]
[1778335162498,47.35,80382.9,10.0,-0.00347,0.0,0.72688]
[1778335163308,47.35,80383.31,10.0,-0.00346,0.0,0.72664]
[1778335164279,47.35,80386.4,10.0,-0.00345,0.0,0.72483]
[1778335165052,47.35,80386.4,10.0,-0.00345,0.0,0.72483]
[1778335170475,47.35,80386.55,10.0,-0.00345,0.0,0.72474]
[1778335171210,47.35,80386.55,10.0,-0.00345,0.0,0.72474]
[1778335172101,47.35,80386.55,10.0,-0.00345,0.0,0.72474]
[1778335172679,47.35,80386.55,10.0,-0.00345,0.0,0.72474]
[1778335179620,47.35,80386.48,10.0,-0.00345,0.0,0.72404]
[1778335180206,47.35,80386.48,10.0,-0.00345,0.0,0.72404]
[1778335184895,47.35,80386.56,10.0,-0.00345,0.0,0.72399]
[1778335186320,47.35,80388.4,10.0,-0.00344,0.0,0.72292]
[1778335187177,47.35,80388.48,10.0,-0.00344,0.0,0.72287]
[1778335187925,47.35,80388.57,10.0,-0.00344,0.0,0.72282]
[1778335190879,47.35,80388.63,10.0,-0.00344,0.0,0.72278]
[1778335191840,47.35,80388.63,10.0,-0.00344,0.0,0.72278]
[1778335198770,47.35,80388.79,10.0,-0.00344,0.0,0.72269]
[1778335201168,47.35,80389.03,10.0,-0.00344,0.0,0.72255]
[1778335201827,47.35,80391.01,10.0,-0.00344,0.0,0.7214]
[1778335207287,47.35,80392.5,10.0,-0.00343,0.0,0.72053]
[1778335207866,47.35,80392.36,10.0,-0.00343,0.0,0.72062]
[1778335212478,47.35,80391.85,10.0,-0.00343,0.0,0.72091]
[1778335214218,47.35,80391.81,10.0,-0.00343,0.0,0.72093]
[1778335219918,47.35,80390.24,10.0,-0.00344,0.0,0.72185]
[1778335221569,47.35,80390.24,10.0,-0.00344,0.0,0.72185]
[1778335222476,47.35,80390.23,10.0,-0.00344,0.0,0.72185]
[1778335226368,47.35,80390.23,10.0,-0.00344,0.0,0.72185]
[1778335228572,47.35,80390.19,10.0,-0.00344,0.0,0.72188]
[1778335235023,47.35,80388.29,10.0,-0.00344,0.0,0.72223]
[1778335236635,47.35,80388.29,10.0,-0.00344,0.0,0.72223]
[1778335238299,47.35,80389.03,10.0,-0.00344,0.0,0.7218]
[1778335239183,47.35,80389.03,10.0,-0.00344,0.0,0.7218]
[1778335239909,47.35,80387.8,10.0,-0.00344,0.0,0.72252]
[1778335243817,47.35,80387.95,10.0,-0.00344,0.0,0.72243]
[1778335244572,47.35,80387.96,10.0,-0.00344,0.0,0.72243]
[1778335245377,47.35,80388.15,10.0,-0.00344,0.0,0.72232]
[1778335247058,47.35,80388.21,10.0,-0.00344,0.0,0.72228]
[1778335252011,47.35,80384.67,10.0,-0.00345,0.0,0.72434]
[1778335252603,47.35,80384.67,10.0,-0.00345,0.0,0.72434]
[1778335253936,47.35,80384.5,10.0,-0.00345,0.0,0.72444]
[1778335254653,47.35,80384.5,10.0,-0.00345,0.0,0.72444]
[1778335260541,47.35,80375.95,10.0,-0.00348,0.0,0.72945]
[1778335261416,47.35,80375.38,10.0,-0.00348,0.0,0.72978]
[1778335263180,47.35,80375.17,10.0,-0.00348,0.0,0.7299]
[1778335264552,47.35,80374.85,10.0,-0.00348,0.0,0.73009]
[1778335266110,47.35,80375.37,10.0,-0.00348,0.0,0.72979]
[1778335267003,47.35,80375.28,10.0,-0.00348,0.0,0.72984]
[1778335269283,47.35,80375.28,10.0,-0.00348,0.0,0.72984]
[1778335269864,47.35,80375.3,10.0,-0.00348,0.0,0.72983]
[1778335273200,47.35,80374.95,10.0,-0.00348,0.0,0.73003]
[1778335273873,47.35,80374.95,10.0,-0.00348,0.0,0.73003]
[1778335277624,47.35,80374.95,10.0,-0.00348,0.0,0.73003]
[1778335278444,47.35,80378.53,10.0,-0.00347,0.0,0.72793]
[1778335284366,47.35,80384.74,10.0,-0.00345,0.0,0.7243]
[1778335285630,47.35,80384.74,10.0,-0.00345,0.0,0.7243]
[1778335286371,47.35,80384.74,10.0,-0.00345,0.0,0.7243]
[1778335289377,47.35,80384.7,10.0,-0.00345,0.0,0.72433]
[1778335290308,47.35,80384.7,10.0,-0.00345,0.0,0.72433]
[1778335293520,47.35,80384.7,10.0,-0.00345,0.0,0.72433]
[1778335294231,47.35,80384.7,10.0,-0.00345,0.0,0.72433]
[1778335296613,47.35,80384.86,10.0,-0.00345,0.0,0.72348]
[1778335297626,47.35,80384.86,10.0,-0.00345,0.0,0.72348]
[1778335302441,47.35,80385.1,10.0,-0.00345,0.0,0.72334]
[1778335303228,47.35,80385.1,10.0,-0.00345,0.0,0.72334]
[1778335307375,47.35,80384.97,10.0,-0.00345,0.0,0.72342]
[1778335308156,47.35,80384.97,10.0,-0.00345,0.0,0.72342]
[1778335313628,47.35,80384.91,10.0,-0.00345,0.0,0.72345]
[1778335314433,47.35,80384.91,10.0,-0.00345,0.0,0.72345]
[1778335323537,47.35,80385.06,10.0,-0.00345,0.0,0.72337]
[1778335323975,47.35,80385.06,10.0,-0.00345,0.0,0.72337]
[1778335325660,47.35,80384.84,10.0,-0.00345,0.0,0.7235]
[1778335326677,47.35,80384.84,10.0,-0.00345,0.0,0.7235]
[1778335329767,47.35,80384.81,10.0,-0.00345,0.0,0.72351]
[1778335330299,47.35,80384.81,10.0,-0.00345,0.0,0.72351]
[1778335333279,47.35,80384.83,10.0,-0.00345,0.0,0.7235]
[1778335336065,47.35,80385.22,10.0,-0.00345,0.0,0.72327]
[1778335343617,47.35,80385.2,10.0,-0.00345,0.0,0.72329]
[1778335344461,47.35,80385.2,10.0,-0.00345,0.0,0.72329]
[1778335349998,47.35,80384.99,10.0,-0.00345,0.0,0.72341]
[1778335350872,47.35,80384.99,10.0,-0.00345,0.0,0.72341]
[1778335355650,47.35,80385.27,10.0,-0.00344,0.0,0.7225]
[1778335356451,47.35,80385.28,10.0,-0.00344,0.0,0.72249]
[1778335358258,47.35,80385.3,10.0,-0.00344,0.0,0.72248]
[1778335359588,47.35,80385.3,10.0,-0.00344,0.0,0.72248]
[1778335362695,47.35,80385.3,10.0,-0.00344,0.0,0.72248]
[1778335363439,47.35,80385.33,10.0,-0.00344,0.0,0.72246]
[1778335375008,47.35,80384.99,10.0,-0.00344,0.0,0.72266]
[1778335382055,47.35,80384.55,10.0,-0.00345,0.0,0.72292]
[1778335386459,47.35,80383.61,10.0,-0.00345,0.0,0.72346]
[1778335387423,47.35,80384.55,10.0,-0.00345,0.0,0.72292]
[1778335394771,47.35,80384.09,10.0,-0.00345,0.0,0.72318]
[1778335395550,47.35,80384.09,10.0,-0.00345,0.0,0.72318]
[1778335396369,47.35,80384.09,10.0,-0.00345,0.0,0.72318]
[1778335397159,47.35,80384.09,10.0,-0.00345,0.0,0.72318]
[1778335401845,47.35,80384.12,10.0,-0.00345,0.0,0.72317]
[1778335402690,47.35,80384.11,10.0,-0.00345,0.0,0.72317]
[1778335408157,47.35,80384.39,10.0,-0.00345,0.0,0.72301]
[1778335409561,47.35,80384.39,10.0,-0.00345,0.0,0.72301]
[1778335411427,47.35,80384.39,10.0,-0.00345,0.0,0.72301]
[1778335413004,47.35,80384.39,10.0,-0.00345,0.0,0.72301]
[1778335414463,47.35,80384.4,10.0,-0.00344,0.0,0.72226]
[1778335415324,47.35,80384.4,10.0,-0.00344,0.0,0.72226]
[1778335418425,47.35,80384.4,10.0,-0.00344,0.0,0.72226]
[1778335419019,47.35,80384.4,10.0,-0.00344,0.0,0.72226]
[1778335420334,47.35,80384.85,10.0,-0.00344,0.0,0.72199]
[1778335423375,47.35,80384.79,10.0,-0.00344,0.0,0.72203]
[1778335424010,47.35,80384.79,10.0,-0.00344,0.0,0.72203]
[1778335424922,47.35,80384.62,10.0,-0.00344,0.0,0.72213]
[1778335429929,47.35,80383.67,10.0,-0.00345,0.0,0.72268]
[1778335430140,47.35,80383.67,10.0,-0.00345,0.0,0.72268]
[1778335430233,47.35,80383.67,10.0,-0.00345,0.0,0.72268]
[1778335435426,47.35,80370.6,10.0,-0.00349,0.0,0.73033]
[1778335440461,47.35,80370.83,10.0,-0.00349,0.0,0.73019]
[1778335444447,47.35,80370.94,10.0,-0.00349,0.0,0.73013]
[1778335444963,47.35,80370.94,10.0,-0.00349,0.0,0.73013]
[1778335446016,47.35,80370.94,10.0,-0.00349,0.0,0.73013]
[1778335446815,47.35,80362.52,10.0,-0.00351,0.0,0.73509]
[1778335450159,47.35,80358.28,10.0,-0.00353,0.0,0.7376]
[1778335452442,47.35,80357.76,10.0,-0.00353,0.0,0.73791]
[1778335453905,47.35,80358.63,10.0,-0.00352,0.0,0.73739]
[1778335455699,47.35,80358.44,10.0,-0.00353,0.0,0.73751]
[1778335456580,47.35,80358.44,10.0,-0.00353,0.0,0.73751]
[1778335457483,47.35,80358.4,10.0,-0.00353,0.0,0.73753]
[1778335458319,47.35,80356.74,10.0,-0.00353,0.0,0.73852]
[1778335458901,47.35,80356.74,10.0,-0.00353,0.0,0.73852]
[1778335467652,47.35,80364.01,10.0,-0.00351,0.0,0.73421]
[1778335472687,47.35,80363.23,10.0,-0.00351,0.0,0.73391]
[1778335475466,47.35,80363.23,10.0,-0.00351,0.0,0.73391]
[1778335477286,47.35,80363.25,10.0,-0.00351,0.0,0.7339]
[1778335480388,47.35,80363.29,10.0,-0.00351,0.0,0.73388]
[1778335482476,47.35,80363.25,10.0,-0.00351,0.0,0.7339]
[1778335484094,47.35,80363.29,10.0,-0.00351,0.0,0.73388]
[1778335484876,47.35,80363.29,10.0,-0.00351,0.0,0.73388]
[1778335490628,47.35,80362.46,10.0,-0.00351,0.0,0.73437]
[1778335491535,47.35,80362.46,10.0,-0.00351,0.0,0.73437]
[1778335492428,47.35,80362.42,10.0,-0.00351,0.0,0.73439]
[1778335493206,47.35,80362.35,10.0,-0.00351,0.0,0.73443]
[1778335497639,47.35,80362.31,10.0,-0.00351,0.0,0.73446]
[1778335498462,47.35,80362.31,10.0,-0.00351,0.0,0.73446]
[1778335500552,47.35,80362.31,10.0,-0.00351,0.0,0.73446]
[1778335501478,47.35,80362.28,10.0,-0.00351,0.0,0.73448]
[1778335503654,47.35,80362.12,10.0,-0.00351,0.0,0.73457]
[1778335504439,47.35,80362.12,10.0,-0.00351,0.0,0.73457]
[1778335505077,47.35,80362.12,10.0,-0.00351,0.0,0.73457]
[1778335505786,47.35,80362.12,10.0,-0.00351,0.0,0.73457]
[1778335509125,47.35,80361.64,10.0,-0.00351,0.0,0.73485]
[1778335509719,47.35,80361.64,10.0,-0.00351,0.0,0.73485]
[1778335516053,47.35,80354.74,10.0,-0.00353,0.0,0.73894]
[1778335516830,47.35,80354.74,10.0,-0.00353,0.0,0.73894]
[1778335517736,47.35,80354.74,10.0,-0.00353,0.0,0.73894]
[1778335519464,47.35,80354.61,10.0,-0.00353,0.0,0.73902]
[1778335525047,47.35,80354.21,10.0,-0.00354,0.0,0.73926]
[1778335526016,47.35,80354.53,10.0,-0.00353,0.0,0.73907]
[1778335531101,47.35,80353.57,10.0,-0.00353,0.0,0.73888]
[1778335531865,47.35,80353.57,10.0,-0.00353,0.0,0.73888]
[1778335532822,47.35,80353.03,10.0,-0.00354,0.0,0.7392]
[1778335534128,47.35,80353.03,10.0,-0.00354,0.0,0.7392]
[1778335534865,47.35,80353.21,10.0,-0.00354,0.0,0.73909]
[1778335535559,47.35,80353.21,10.0,-0.00354,0.0,0.73909]
[1778335536648,47.35,80353.93,10.0,-0.00353,0.0,0.73866]
[1778335542178,47.35,80355.77,10.0,-0.00353,0.0,0.73757]
[1778335544607,47.35,80356.04,10.0,-0.00353,0.0,0.73741]
[1778335545580,47.35,80356.2,10.0,-0.00353,0.0,0.73732]
[1778335548165,47.35,80356.44,10.0,-0.00352,0.0,0.73717]
[1778335549781,47.35,80356.44,10.0,-0.00352,0.0,0.73717]
[1778335550590,47.35,80355.84,10.0,-0.00353,0.0,0.73753]
[1778335551503,47.35,80356.94,10.0,-0.00352,0.0,0.73688]
[1778335555128,47.35,80356.77,10.0,-0.00352,0.0,0.73698]
[1778335555609,47.35,80357.38,10.0,-0.00352,0.0,0.73662]
[1778335557192,47.35,80357.42,10.0,-0.00352,0.0,0.73659]
[1778335557972,47.35,80357.42,10.0,-0.00352,0.0,0.73659]
[1778335560939,47.35,80357.38,10.0,-0.00352,0.0,0.73662]
[1778335561795,47.35,80357.45,10.0,-0.00352,0.0,0.73657]
[1778335562598,47.35,80357.51,10.0,-0.00352,0.0,0.73654]
[1778335563580,47.35,80357.55,10.0,-0.00352,0.0,0.73652]
[1778335569584,47.35,80357.75,10.0,-0.00352,0.0,0.7364]
[1778335570057,47.35,80357.75,10.0,-0.00352,0.0,0.7364]
[1778335575410,47.35,80357.22,10.0,-0.00352,0.0,0.73671]
[1778335576915,47.35,80357.22,10.0,-0.00352,0.0,0.73671]
[1778335577692,47.35,80357.18,10.0,-0.00352,0.0,0.73673]
[1778335579174,47.35,80357.21,10.0,-0.00352,0.0,0.73672]
[1778335579914,47.35,80357.21,10.0,-0.00352,0.0,0.73672]
[1778335583254,47.35,80358.13,10.0,-0.00352,0.0,0.73617]
[1778335583904,47.35,80358.13,10.0,-0.00352,0.0,0.73617]
[1778335585441,47.35,80359.75,10.0,-0.00351,0.0,0.73521]
[1778335585941,47.35,80359.75,10.0,-0.00351,0.0,0.73521]
[1778335590425,47.35,80359.93,10.0,-0.00351,0.0,0.73511]
[1778335590453,47.35,80359.93,10.0,-0.00351,0.0,0.73511]
[1778335590484,47.35,80359.93,10.0,-0.00351,0.0,0.73511]
[1778335598085,47.35,80370.89,10.0,-0.00348,0.0,0.7279]
[1778335598436,47.35,80370.96,10.0,-0.00348,0.0,0.72786]
[1778335605620,47.35,80371.44,10.0,-0.00347,0.0,0.72758]
[1778335606774,47.35,80371.44,10.0,-0.00347,0.0,0.72758]
[1778335607929,47.35,80373.02,10.0,-0.00347,0.0,0.72665]
[1778335614534,47.35,80371.73,10.0,-0.00347,0.0,0.72741]
[1778335615304,47.35,80372.06,10.0,-0.00347,0.0,0.72721]
[1778335619463,47.35,80372.25,10.0,-0.00347,0.0,0.7271]
[1778335620319,47.35,80372.25,10.0,-0.00347,0.0,0.7271]
[1778335626088,47.35,80371.98,10.0,-0.00347,0.0,0.72726]
[1778335626698,47.35,80371.98,10.0,-0.00347,0.0,0.72726]
[1778335633818,47.35,80372.05,10.0,-0.00347,0.0,0.72722]
[1778335637656,47.35,80371.99,10.0,-0.00347,0.0,0.72725]
[1778335638507,47.35,80371.99,10.0,-0.00347,0.0,0.72725]
[1778335643889,47.35,80368.72,10.0,-0.00348,0.0,0.72917]
[1778335649715,47.35,80368.63,10.0,-0.00348,0.0,0.72922]
[1778335650609,47.35,80368.49,10.0,-0.00348,0.0,0.72931]
[1778335653114,47.35,80368.57,10.0,-0.00348,0.0,0.72851]
[1778335653818,47.35,80368.57,10.0,-0.00348,0.0,0.72851]
[1778335658994,47.35,80368.84,10.0,-0.00348,0.0,0.72835]
[1778335666043,47.35,80368.73,10.0,-0.00348,0.0,0.72841]
[1778335667947,47.35,80368.73,10.0,-0.00348,0.0,0.72841]
[1778335668616,47.35,80368.73,10.0,-0.00348,0.0,0.72841]
[1778335675449,47.35,80368.69,10.0,-0.00348,0.0,0.72844]
[1778335677598,47.35,80368.69,10.0,-0.00348,0.0,0.72844]
[1778335680147,47.35,80368.99,10.0,-0.00348,0.0,0.72826]
[1778335681977,47.35,80369.75,10.0,-0.00348,0.0,0.72781]
[1778335682757,47.35,80369.62,10.0,-0.00348,0.0,0.72789]
[1778335683485,47.35,80369.55,10.0,-0.00348,0.0,0.72793]
[1778335690212,47.35,80369.66,10.0,-0.00348,0.0,0.72787]
[1778335702296,47.35,80368.64,10.0,-0.00348,0.0,0.72846]
[1778335704971,47.35,80369.54,10.0,-0.00348,0.0,0.72794]
[1778335706471,47.35,80369.64,10.0,-0.00348,0.0,0.72788]
[1778335708045,47.35,80369.64,10.0,-0.00348,0.0,0.72788]
[1778335708778,47.35,80369.64,10.0,-0.00348,0.0,0.72788]
[1778335709527,47.35,80369.64,10.0,-0.00348,0.0,0.72788]
[1778335710416,47.35,80369.64,10.0,-0.00348,0.0,0.72788]
[1778335715667,47.35,80369.62,10.0,-0.00347,0.0,0.72714]
[1778335717409,47.35,80369.53,10.0,-0.00347,0.0,0.72719]
[1778335724596,47.35,80369.63,10.0,-0.00347,0.0,0.72713]
[1778335725432,47.35,80369.68,10.0,-0.00347,0.0,0.7271]
[1778335730492,47.35,80369.69,10.0,-0.00347,0.0,0.7271]
[1778335732625,47.35,80369.69,10.0,-0.00347,0.0,0.7271]
[1778335733584,47.35,80369.69,10.0,-0.00347,0.0,0.7271]
[1778335739555,47.35,80369.27,10.0,-0.00347,0.0,0.72734]
[1778335744349,47.35,80369.45,10.0,-0.00347,0.0,0.72724]
[1778335745200,47.35,80369.45,10.0,-0.00347,0.0,0.72724]
[1778335746494,47.35,80371.84,10.0,-0.00347,0.0,0.72584]
[1778335747460,47.35,80370.52,10.0,-0.00347,0.0,0.72661]
[1778335752494,47.35,80368.84,10.0,-0.00347,0.0,0.72759]
[1778335753452,47.35,80368.84,10.0,-0.00347,0.0,0.72759]
[1778335758688,47.35,80363.4,10.0,-0.00349,0.0,0.73079]
[1778335759507,47.35,80363.4,10.0,-0.00349,0.0,0.73079]
[1778335759928,47.35,80363.4,10.0,-0.00349,0.0,0.73079]
[1778335763179,47.35,80357.56,10.0,-0.00351,0.0,0.73423]
[1778335764593,47.35,80357.6,10.0,-0.00351,0.0,0.73421]
[1778335770013,47.35,80357.76,10.0,-0.00351,0.0,0.73412]
[1778335770788,47.35,80357.63,10.0,-0.00351,0.0,0.73419]
[1778335777982,47.35,80355.44,10.0,-0.00351,0.0,0.73473]
[1778335778803,47.35,80355.01,10.0,-0.00352,0.0,0.73498]
[1778335783864,47.35,80354.22,10.0,-0.00352,0.0,0.73545]
[1778335786091,47.35,80354.45,10.0,-0.00352,0.0,0.73531]
[1778335786632,47.35,80354.45,10.0,-0.00352,0.0,0.73531]
[1778335792927,47.35,80354.44,10.0,-0.00352,0.0,0.73532]
[1778335797966,47.35,80353.67,10.0,-0.00352,0.0,0.73578]
[1778335803001,47.35,80357.22,10.0,-0.00351,0.0,0.73368]
[1778335805265,47.35,80359.02,10.0,-0.0035,0.0,0.73261]
[1778335806873,47.35,80358.76,10.0,-0.0035,0.0,0.73277]
[1778335812316,47.35,80358.64,10.0,-0.0035,0.0,0.73284]
[1778335813277,47.35,80358.64,10.0,-0.0035,0.0,0.73284]
[1778335815494,47.35,80361.86,10.0,-0.00349,0.0,0.73094]
[1778335818953,47.35,80364.0,10.0,-0.00349,0.0,0.72968]
[1778335820879,47.35,80364.2,10.0,-0.00349,0.0,0.72956]
[1778335822654,47.35,80364.15,10.0,-0.00349,0.0,0.72959]
[1778335824789,47.35,80363.96,10.0,-0.00349,0.0,0.72971]
[1778335825552,47.35,80363.96,10.0,-0.00349,0.0,0.72971]
[1778335831175,47.35,80364.38,10.0,-0.00349,0.0,0.72946]
[1778335832142,47.35,80363.53,10.0,-0.00348,0.0,0.7292]
[1778335836182,47.35,80362.74,10.0,-0.00349,0.0,0.72967]
[1778335836962,47.35,80362.74,10.0,-0.00349,0.0,0.72967]
[1778335837655,47.35,80362.74,10.0,-0.00349,0.0,0.72967]
[1778335838616,47.35,80362.74,10.0,-0.00349,0.0,0.72967]
[1778335844299,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335846124,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335846965,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335855859,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335856859,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335857644,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335858457,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335859245,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335859876,47.35,80362.0,10.0,-0.00349,0.0,0.7301]
[1778335862373,47.35,80363.17,10.0,-0.00349,0.0,0.72942]
[1778335863157,47.35,80363.13,10.0,-0.00349,0.0,0.72944]
[1778335866646,47.35,80362.64,10.0,-0.00349,0.0,0.72973]
[1778335867448,47.35,80362.64,10.0,-0.00349,0.0,0.72973]
[1778335869689,47.35,80362.64,10.0,-0.00349,0.0,0.72973]
[1778335870339,47.35,80362.64,10.0,-0.00349,0.0,0.72973]
[1778335873662,47.35,80361.7,10.0,-0.00349,0.0,0.73028]
[1778335875486,47.35,80361.7,10.0,-0.00349,0.0,0.73028]
[1778335876971,47.35,80361.7,10.0,-0.00349,0.0,0.73028]
[1778335877660,47.35,80361.7,10.0,-0.00349,0.0,0.73028]
[1778335881000,47.35,80362.19,10.0,-0.00349,0.0,0.72999]
[1778335881896,47.35,80362.33,10.0,-0.00349,0.0,0.72991]
[1778335884946,47.35,80362.58,10.0,-0.00349,0.0,0.72976]
[1778335886570,47.35,80362.54,10.0,-0.00349,0.0,0.72979]
[1778335889006,47.35,80362.86,10.0,-0.00349,0.0,0.7296]
[1778335889816,47.35,80362.86,10.0,-0.00349,0.0,0.7296]
[1778335890526,47.35,80362.82,10.0,-0.00349,0.0,0.72962]
[1778335891475,47.35,80362.82,10.0,-0.00349,0.0,0.72962]
[1778335899686,47.35,80362.82,10.0,-0.00348,0.0,0.72887]
[1778335904721,47.35,80371.78,10.0,-0.00345,0.0,0.72362]
[1778335909756,47.35,80371.35,10.0,-0.00346,0.0,0.72387]
[1778335911024,47.35,80371.35,10.0,-0.00346,0.0,0.72387]
[1778335911119,47.35,80371.35,10.0,-0.00346,0.0,0.72387]
[1778335911367,47.35,80371.35,10.0,-0.00346,0.0,0.72387]
[1778335911825,47.35,80371.42,10.0,-0.00346,0.0,0.72383]
[1778335912625,47.35,80382.02,10.0,-0.00342,0.0,0.71767]
[1778335913615,47.35,80391.79,10.0,-0.00339,0.0,0.71202]
[1778335914374,47.35,80391.79,10.0,-0.00339,0.0,0.71202]
[1778335915279,47.35,80394.13,10.0,-0.00339,0.0,0.71068]
[1778335915967,47.35,80394.2,10.0,-0.00338,0.0,0.71064]
[1778335916963,47.35,80394.2,10.0,-0.00338,0.0,0.71064]
[1778335922284,47.35,80391.96,10.0,-0.00339,0.0,0.71193]
[1778335923153,47.35,80398.07,10.0,-0.00337,0.0,0.70842]
[1778335924548,47.35,80403.03,10.0,-0.00336,0.0,0.70558]
[1778335925385,47.35,80403.03,10.0,-0.00336,0.0,0.70558]
[1778335932191,47.35,80402.52,10.0,-0.00336,0.0,0.70587]
[1778335932816,47.35,80402.52,10.0,-0.00336,0.0,0.70587]
[1778335939966,47.35,80402.51,10.0,-0.00336,0.0,0.70588]
[1778335944934,47.35,80402.37,10.0,-0.00336,0.0,0.70596]
[1778335947404,47.35,80402.8,10.0,-0.00336,0.0,0.70571]
[1778335948103,47.35,80402.87,10.0,-0.00336,0.0,0.70567]
[1778335949404,47.35,80402.85,10.0,-0.00336,0.0,0.70568]
[1778335950260,47.35,80402.83,10.0,-0.00336,0.0,0.70569]
[1778335951642,47.35,80402.85,10.0,-0.00335,0.0,0.70495]
[1778335955113,47.35,80402.85,10.0,-0.00335,0.0,0.70495]
[1778335955705,47.35,80402.89,10.0,-0.00335,0.0,0.70492]
[1778335961115,47.35,80403.41,10.0,-0.00335,0.0,0.70463]
[1778335966150,47.35,80405.25,10.0,-0.00335,0.0,0.70358]
[1778335968669,47.35,80410.75,10.0,-0.00333,0.0,0.70045]
[1778335974207,47.35,80414.47,10.0,-0.00332,0.0,0.69834]
[1778335979242,47.35,80416.33,10.0,-0.00331,0.0,0.69729]
[1778335981014,47.35,80416.24,10.0,-0.00331,0.0,0.69734]
[1778335981256,47.35,80416.2,10.0,-0.00331,0.0,0.69737]
[1778335986291,47.35,80416.43,10.0,-0.00331,0.0,0.69724]
[1778335991326,47.35,80417.0,10.0,-0.00331,0.0,0.69691]
[1778335996361,47.35,80415.79,10.0,-0.00332,0.0,0.6976]
[1778336001396,47.35,80405.11,10.0,-0.00335,0.0,0.70366]
[1778336006431,47.35,80403.76,10.0,-0.00335,0.0,0.70443]
[1778336014491,47.35,80401.48,10.0,-0.00336,0.0,0.70499]
[1778336014774,47.35,80401.48,10.0,-0.00336,0.0,0.70499]
[1778336014778,47.35,80401.48,10.0,-0.00336,0.0,0.70499]
[1778336015498,47.35,80401.33,10.0,-0.00336,0.0,0.70508]
[1778336022542,47.35,80401.28,10.0,-0.00336,0.0,0.70511]
[1778336023933,47.35,80400.03,10.0,-0.00336,0.0,0.70582]
[1778336024640,47.35,80400.0,10.0,-0.00336,0.0,0.70584]
[1778336025385,47.35,80400.0,10.0,-0.00336,0.0,0.70584]
[1778336026851,47.35,80399.89,10.0,-0.00336,0.0,0.7059]
[1778336027552,47.35,80399.89,10.0,-0.00336,0.0,0.7059]
[1778336029308,47.35,80400.13,10.0,-0.00336,0.0,0.70576]
[1778336029970,47.35,80400.13,10.0,-0.00336,0.0,0.70576]
[1778336036867,47.35,80397.92,10.0,-0.00337,0.0,0.70703]
[1778336037875,47.35,80397.77,10.0,-0.00337,0.0,0.70711]
[1778336038601,47.35,80397.77,10.0,-0.00337,0.0,0.70711]
[1778336040929,47.35,80397.68,10.0,-0.00337,0.0,0.70716]
[1778336041861,47.35,80397.68,10.0,-0.00337,0.0,0.70716]
[1778336046901,47.35,80397.57,10.0,-0.00337,0.0,0.70723]
[1778336053766,47.35,80378.87,10.0,-0.00343,0.0,0.718]
[1778336058801,47.35,80378.71,10.0,-0.00343,0.0,0.71809]
[1778336061356,47.35,80378.75,10.0,-0.00343,0.0,0.71807]
[1778336062232,47.35,80378.75,10.0,-0.00343,0.0,0.71807]
[1778336064607,47.35,80378.61,10.0,-0.00343,0.0,0.71815]
[1778336065385,47.35,80378.61,10.0,-0.00343,0.0,0.71815]
[1778336066945,47.35,80385.85,10.0,-0.0034,0.0,0.71396]
[1778336067579,47.35,80385.85,10.0,-0.0034,0.0,0.71396]
[1778336069393,47.35,80384.15,10.0,-0.00341,0.0,0.71494]
[1778336070203,47.35,80384.52,10.0,-0.00341,0.0,0.71473]
[1778336072605,47.35,80384.48,10.0,-0.00341,0.0,0.71475]
[1778336073387,47.35,80384.48,10.0,-0.00341,0.0,0.71475]
[1778336074708,47.35,80384.16,10.0,-0.00341,0.0,0.71419]
[1778336075443,47.35,80384.16,10.0,-0.00341,0.0,0.71419]
[1778336083565,47.35,80383.81,10.0,-0.00341,0.0,0.7144]
[1778336085424,47.35,80383.81,10.0,-0.00341,0.0,0.7144]
[1778336089186,47.35,80383.95,10.0,-0.00341,0.0,0.71432]
[1778336090936,47.35,80384.11,10.0,-0.00341,0.0,0.71422]
[1778336093373,47.35,80384.06,10.0,-0.00341,0.0,0.71425]
[1778336094065,47.35,80384.1,10.0,-0.00341,0.0,0.71423]
[1778336101097,47.35,80383.58,10.0,-0.00341,0.0,0.71453]
[1778336102733,47.35,80382.98,10.0,-0.00341,0.0,0.71488]
[1778336103517,47.35,80382.98,10.0,-0.00341,0.0,0.71488]
[1778336105563,47.35,80382.53,10.0,-0.00341,0.0,0.71514]
[1778336106546,47.35,80382.64,10.0,-0.00341,0.0,0.71507]
[1778336112338,47.35,80382.73,10.0,-0.00341,0.0,0.71502]
[1778336113016,47.35,80382.73,10.0,-0.00341,0.0,0.71502]
[1778336113717,47.35,80382.73,10.0,-0.00341,0.0,0.71502]
[1778336114484,47.35,80382.73,10.0,-0.00341,0.0,0.71502]
[1778336115866,47.35,80382.87,10.0,-0.00341,0.0,0.71494]
[1778336116611,47.35,80382.87,10.0,-0.00341,0.0,0.71494]
[1778336124172,47.35,80382.87,10.0,-0.00341,0.0,0.71494]
[1778336125554,47.35,80382.87,10.0,-0.00341,0.0,0.71494]
[1778336129460,47.35,80382.62,10.0,-0.00341,0.0,0.71508]
[1778336130280,47.35,80382.55,10.0,-0.00341,0.0,0.71512]
[1778336130984,47.35,80382.32,10.0,-0.00341,0.0,0.71526]
[1778336131934,47.35,80382.25,10.0,-0.00341,0.0,0.71455]
[1778336132671,47.35,80382.25,10.0,-0.00341,0.0,0.71455]
[1778336133395,47.35,80382.13,10.0,-0.00341,0.0,0.71462]
[1778336135018,47.35,80381.6,10.0,-0.00341,0.0,0.71493]
[1778336135689,47.35,80381.6,10.0,-0.00341,0.0,0.71493]
[1778336139230,47.35,80381.0,10.0,-0.00341,0.0,0.71528]
[1778336140076,47.35,80381.0,10.0,-0.00341,0.0,0.71528]
[1778336143828,47.35,80381.0,10.0,-0.00341,0.0,0.71528]
[1778336144560,47.35,80381.0,10.0,-0.00341,0.0,0.71528]
[1778336147728,47.35,80381.0,10.0,-0.00341,0.0,0.71528]
[1778336149462,47.35,80381.0,10.0,-0.00341,0.0,0.71528]
[1778336154337,47.35,80380.64,10.0,-0.00341,0.0,0.71548]
[1778336154921,47.35,80380.64,10.0,-0.00341,0.0,0.71548]
[1778336159305,47.35,80380.64,10.0,-0.00341,0.0,0.71548]
[1778336160116,47.35,80380.64,10.0,-0.00341,0.0,0.71548]
[1778336163480,47.35,80371.38,10.0,-0.00344,0.0,0.72086]
[1778336163491,47.35,80371.38,10.0,-0.00344,0.0,0.72086]
[1778336164044,47.35,80368.79,10.0,-0.00345,0.0,0.72236]
[1778336164064,47.35,80368.79,10.0,-0.00345,0.0,0.72236]
[1778336175353,47.35,80357.0,10.0,-0.00349,0.0,0.72927]
[1778336176007,47.35,80357.0,10.0,-0.00349,0.0,0.72927]
[1778336176805,47.35,80357.0,10.0,-0.00349,0.0,0.72927]
[1778336178293,47.35,80356.31,10.0,-0.00349,0.0,0.72967]
[1778336183192,47.35,80355.42,10.0,-0.00349,0.0,0.7302]
[1778336184041,47.35,80355.46,10.0,-0.00349,0.0,0.73017]
[1778336184651,47.35,80355.46,10.0,-0.00349,0.0,0.73017]
[1778336185528,47.35,80355.32,10.0,-0.00349,0.0,0.73026]
[1778336186397,47.35,80355.57,10.0,-0.00349,0.0,0.73011]
[1778336187317,47.35,80355.47,10.0,-0.00349,0.0,0.73017]
[1778336188021,47.35,80355.47,10.0,-0.00349,0.0,0.73017]
[1778336188554,47.35,80355.47,10.0,-0.00349,0.0,0.73017]
[1778336189433,47.35,80355.33,10.0,-0.00349,0.0,0.73025]
[1778336190063,47.35,80355.33,10.0,-0.00349,0.0,0.73025]
[1778336191438,47.35,80355.33,10.0,-0.00349,0.0,0.73025]
[1778336192194,47.35,80355.33,10.0,-0.00349,0.0,0.73025]
[1778336194487,47.35,80355.33,10.0,-0.00349,0.0,0.73025]
[1778336195180,47.35,80352.19,10.0,-0.0035,0.0,0.73134]
[1778336196995,47.35,80352.19,10.0,-0.0035,0.0,0.73134]
[1778336197590,47.35,80352.19,10.0,-0.0035,0.0,0.73134]
[1778336199344,47.35,80352.19,10.0,-0.0035,0.0,0.73134]
[1778336200063,47.35,80352.19,10.0,-0.0035,0.0,0.73134]
[1778336200793,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336202185,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336202283,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336202822,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336203599,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336204935,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336205346,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336205685,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336205723,47.35,80351.23,10.0,-0.0035,0.0,0.73191]
[1778336208607,47.35,80366.57,10.0,-0.00345,0.0,0.72291]
[1778336208636,47.35,80365.57,10.0,-0.00346,0.0,0.72349]
[1778336209665,47.35,80365.57,10.0,-0.00346,0.0,0.72349]
[1778336209765,47.35,80362.2,10.0,-0.00347,0.0,0.72546]
[1778336210387,47.35,80362.2,10.0,-0.00347,0.0,0.72546]
[1778336210411,47.35,80362.23,10.0,-0.00347,0.0,0.72545]
[1778336211130,47.35,80362.23,10.0,-0.00347,0.0,0.72545]
[1778336211231,47.35,80362.29,10.0,-0.00347,0.0,0.72541]
[1778336216537,47.35,80362.88,10.0,-0.00347,0.0,0.72507]
[1778336216638,47.35,80362.73,10.0,-0.00347,0.0,0.72515]
[1778336217433,47.35,80362.73,10.0,-0.00347,0.0,0.72515]
[1778336217505,47.35,80362.52,10.0,-0.00347,0.0,0.72528]
[1778336218078,47.35,80362.52,10.0,-0.00347,0.0,0.72528]
[1778336218714,47.35,80362.52,10.0,-0.00347,0.0,0.72528]
[1778336220256,47.35,80362.27,10.0,-0.00347,0.0,0.72542]
[1778336220357,47.35,80362.34,10.0,-0.00347,0.0,0.72538]
[1778336220929,47.35,80362.34,10.0,-0.00347,0.0,0.72538]
[1778336221760,47.35,80362.34,10.0,-0.00347,0.0,0.72538]
[1778336222713,47.35,80362.41,10.0,-0.00347,0.0,0.72534]
[1778336222732,47.35,80362.2,10.0,-0.00347,0.0,0.72546]
[1778336223510,47.35,80362.2,10.0,-0.00347,0.0,0.72546]
[1778336223539,47.35,80363.23,10.0,-0.00346,0.0,0.72486]
[1778336224386,47.35,80363.23,10.0,-0.00346,0.0,0.72486]
[1778336224488,47.35,80363.26,10.0,-0.00346,0.0,0.72484]
[1778336225029,47.35,80363.26,10.0,-0.00346,0.0,0.72484]
[1778336225834,47.35,80363.26,10.0,-0.00346,0.0,0.72484]
[1778336225130,47.35,80363.5,10.0,-0.00346,0.0,0.7247]
[1778336225934,47.35,80363.5,10.0,-0.00346,0.0,0.7247]
[1778336227970,47.35,80363.5,10.0,-0.00346,0.0,0.7247]
[1778336228609,47.35,80363.5,10.0,-0.00346,0.0,0.7247]
[1778336234135,47.35,80362.99,10.0,-0.00347,0.0,0.725]
[1778336234236,47.35,80362.99,10.0,-0.00347,0.0,0.725]
[1778336235582,47.35,80362.99,10.0,-0.00347,0.0,0.725]
[1778336235682,47.35,80363.21,10.0,-0.00346,0.0,0.72487]
[1778336238331,47.35,80363.56,10.0,-0.00346,0.0,0.72467]
[1778336238359,47.35,80363.56,10.0,-0.00346,0.0,0.72467]
[1778336239062,47.35,80363.56,10.0,-0.00346,0.0,0.72467]
[1778336239651,47.35,80363.56,10.0,-0.00346,0.0,0.72467]
[1778336240700,47.35,80364.62,10.0,-0.00346,0.0,0.72405]
[1778336240804,47.35,80366.55,10.0,-0.00345,0.0,0.72292]
[1778336245726,47.35,80366.64,10.0,-0.00345,0.0,0.72287]
[1778336245827,47.35,80366.83,10.0,-0.00345,0.0,0.72276]
[1778336247370,47.35,80367.03,10.0,-0.00345,0.0,0.72264]
[1778336247471,47.35,80367.02,10.0,-0.00345,0.0,0.72265]
[1778336253162,47.35,80368.53,10.0,-0.00344,0.0,0.72102]
[1778336256372,47.35,80369.2,10.0,-0.00344,0.0,0.72063]
[1778336256441,47.35,80369.2,10.0,-0.00344,0.0,0.72063]
[1778336257058,47.35,80369.2,10.0,-0.00344,0.0,0.72063]
[1778336258197,47.35,80369.28,10.0,-0.00344,0.0,0.72058]
[1778336263232,47.35,80371.86,10.0,-0.00343,0.0,0.71908]
[1778336268684,47.35,80377.35,10.0,-0.00342,0.0,0.7159]
[1778336268785,47.35,80377.83,10.0,-0.00342,0.0,0.71562]
[1778336269727,47.35,80377.83,10.0,-0.00342,0.0,0.71562]
[1778336269827,47.35,80377.83,10.0,-0.00342,0.0,0.71562]
[1778336272384,47.35,80377.83,10.0,-0.00342,0.0,0.71562]
[1778336272485,47.35,80377.83,10.0,-0.00342,0.0,0.71562]
[1778336273178,47.35,80377.83,10.0,-0.00342,0.0,0.71562]
[1778336274309,47.35,80378.11,10.0,-0.00341,0.0,0.71546]
[1778336275650,47.35,80378.11,10.0,-0.00341,0.0,0.71546]
[1778336275751,47.35,80378.11,10.0,-0.00341,0.0,0.71546]
[1778336277046,47.35,80378.02,10.0,-0.00341,0.0,0.71551]
[1778336277333,47.35,80378.18,10.0,-0.00341,0.0,0.71542]
[1778336278513,47.35,80378.18,10.0,-0.00341,0.0,0.71542]
[1778336278614,47.35,80378.22,10.0,-0.00341,0.0,0.71539]
[1778336279367,47.35,80378.22,10.0,-0.00341,0.0,0.71539]
[1778336279409,47.35,80378.21,10.0,-0.00341,0.0,0.7154]
[1778336281612,47.35,80378.21,10.0,-0.00341,0.0,0.7154]
[1778336281713,47.35,80378.21,10.0,-0.00341,0.0,0.7154]
[1778336282489,47.35,80378.21,10.0,-0.00341,0.0,0.7154]
[1778336282586,47.35,80378.32,10.0,-0.00341,0.0,0.71534]
[1778336284805,47.35,80380.25,10.0,-0.00341,0.0,0.71422]
[1778336284906,47.35,80381.67,10.0,-0.0034,0.0,0.7134]
[1778336285681,47.35,80381.67,10.0,-0.0034,0.0,0.7134]
[1778336285782,47.35,80382.4,10.0,-0.0034,0.0,0.71298]
[1778336286488,47.35,80382.4,10.0,-0.0034,0.0,0.71298]
[1778336286550,47.35,80382.19,10.0,-0.0034,0.0,0.7131]
[1778336287332,47.35,80382.19,10.0,-0.0034,0.0,0.7131]
[1778336287408,47.35,80382.21,10.0,-0.0034,0.0,0.71309]
[1778336289646,47.35,80376.56,10.0,-0.00342,0.0,0.71635]
[1778336289749,47.35,80371.5,10.0,-0.00343,0.0,0.71929]
[1778336290385,47.35,80371.5,10.0,-0.00343,0.0,0.71929]
[1778336290429,47.35,80370.85,10.0,-0.00344,0.0,0.71967]
[1778336292452,47.35,80370.75,10.0,-0.00344,0.0,0.71973]
[1778336292553,47.35,80373.87,10.0,-0.00343,0.0,0.71791]
[1778336293194,47.35,80373.87,10.0,-0.00343,0.0,0.71791]
[1778336293450,47.35,80373.31,10.0,-0.00343,0.0,0.71824]
[1778336294840,47.35,80373.31,10.0,-0.00343,0.0,0.71824]
[1778336294910,47.35,80373.07,10.0,-0.00343,0.0,0.71838]
[1778336295613,47.35,80373.07,10.0,-0.00343,0.0,0.71838]
[1778336295714,47.35,80372.9,10.0,-0.00343,0.0,0.71848]
[1778336296361,47.35,80372.9,10.0,-0.00343,0.0,0.71848]
[1778336296471,47.35,80372.95,10.0,-0.00343,0.0,0.71845]
[1778336297092,47.35,80372.95,10.0,-0.00343,0.0,0.71845]
[1778336297478,47.35,80372.84,10.0,-0.00343,0.0,0.71851]
[1778336298564,47.35,80372.84,10.0,-0.00343,0.0,0.71851]
[1778336298624,47.35,80375.66,10.0,-0.00342,0.0,0.71688]
[1778336299534,47.35,80375.66,10.0,-0.00342,0.0,0.71688]
[1778336299633,47.35,80376.92,10.0,-0.00342,0.0,0.71615]
[1778336302739,47.35,80376.96,10.0,-0.00342,0.0,0.71612]
[1778336302841,47.35,80376.92,10.0,-0.00342,0.0,0.71615]
[1778336303552,47.35,80376.92,10.0,-0.00342,0.0,0.71615]
[1778336303653,47.35,80376.92,10.0,-0.00342,0.0,0.71615]
[1778336307711,47.35,80376.92,10.0,-0.00342,0.0,0.71615]
[1778336307812,47.35,80376.88,10.0,-0.00342,0.0,0.71617]
[1778336308478,47.35,80376.88,10.0,-0.00342,0.0,0.71617]
[1778336308536,47.35,80376.88,10.0,-0.00342,0.0,0.71617]
[1778336310205,47.35,80376.65,10.0,-0.00342,0.0,0.7163]
[1778336310672,47.35,80376.65,10.0,-0.00342,0.0,0.7163]
[1778336312044,47.35,80378.8,10.0,-0.00341,0.0,0.71431]
[1778336312938,47.35,80378.8,10.0,-0.00341,0.0,0.71431]
[1778336312584,47.35,80379.73,10.0,-0.00341,0.0,0.71378]
[1778336313591,47.35,80379.81,10.0,-0.00341,0.0,0.71373]
[1778336317187,47.35,80379.83,10.0,-0.00341,0.0,0.71372]
[1778336317916,47.35,80379.83,10.0,-0.00341,0.0,0.71372]
[1778336323674,47.35,80379.65,10.0,-0.00341,0.0,0.71382]
[1778336323768,47.35,80379.65,10.0,-0.00341,0.0,0.71382]
[1778336324453,47.35,80379.65,10.0,-0.00341,0.0,0.71382]
[1778336326682,47.35,80379.53,10.0,-0.00341,0.0,0.71389]
[1778336331718,47.35,80378.76,10.0,-0.00341,0.0,0.71434]
[1778336333535,47.35,80378.59,10.0,-0.00341,0.0,0.71444]
[1778336333732,47.35,80378.69,10.0,-0.00341,0.0,0.71438]
[1778336335198,47.35,80378.69,10.0,-0.00341,0.0,0.71438]
[1778336335747,47.35,80378.61,10.0,-0.00341,0.0,0.71442]
[1778336338403,47.35,80377.91,10.0,-0.00341,0.0,0.71483]
[1778336338503,47.35,80377.91,10.0,-0.00341,0.0,0.71483]
[1778336339089,47.35,80377.91,10.0,-0.00341,0.0,0.71483]
[1778336340459,47.35,80377.91,10.0,-0.00341,0.0,0.71483]
[1778336341122,47.35,80377.88,10.0,-0.00341,0.0,0.71485]
[1778336341788,47.35,80377.84,10.0,-0.00341,0.0,0.71487]
[1778336342042,47.35,80377.84,10.0,-0.00341,0.0,0.71487]
[1778336342213,47.35,80377.84,10.0,-0.00341,0.0,0.71487]
[1778336343552,47.35,80372.08,10.0,-0.00343,0.0,0.71821]
[1778336343804,47.35,80370.59,10.0,-0.00343,0.0,0.71907]
[1778336344512,47.35,80370.59,10.0,-0.00343,0.0,0.71907]
[1778336344811,47.35,80370.51,10.0,-0.00343,0.0,0.71912]
[1778336348518,47.35,80370.19,10.0,-0.00344,0.0,0.7193]
[1778336348839,47.35,80370.29,10.0,-0.00344,0.0,0.71925]
[1778336352265,47.35,80369.56,10.0,-0.00344,0.0,0.71967]
[1778336352868,47.35,80369.68,10.0,-0.00344,0.0,0.7196]
[1778336355265,47.35,80369.67,10.0,-0.00344,0.0,0.71961]
[1778336355884,47.35,80369.67,10.0,-0.00344,0.0,0.71961]
[1778336357545,47.35,80370.05,10.0,-0.00344,0.0,0.71938]
[1778336357904,47.35,80369.85,10.0,-0.00344,0.0,0.7195]
[1778336358389,47.35,80369.85,10.0,-0.00344,0.0,0.7195]
[1778336358911,47.35,80370.0,10.0,-0.00344,0.0,0.71941]
[1778336359029,47.35,80370.0,10.0,-0.00344,0.0,0.71941]
[1778336359905,47.35,80370.0,10.0,-0.00344,0.0,0.71941]
[1778336360593,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336360694,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336361539,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336369713,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336370540,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336370641,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336373981,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336374978,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336375695,47.35,80370.08,10.0,-0.00344,0.0,0.71937]
[1778336376031,47.35,80369.67,10.0,-0.00343,0.0,0.71886]
[1778336377569,47.35,80369.67,10.0,-0.00343,0.0,0.71886]
[1778336377621,47.35,80369.92,10.0,-0.00343,0.0,0.71871]
[1778336379237,47.35,80369.92,10.0,-0.00343,0.0,0.71871]
[1778336379948,47.35,80369.92,10.0,-0.00343,0.0,0.71871]
[1778336388114,47.35,80370.44,10.0,-0.00343,0.0,0.71841]
[1778336393149,47.35,80370.32,10.0,-0.00343,0.0,0.71848]
[1778336398930,47.35,80370.28,10.0,-0.00343,0.0,0.7185]
[1778336404226,47.35,80369.72,10.0,-0.00343,0.0,0.71883]
[1778336410270,47.35,80369.21,10.0,-0.00344,0.0,0.71912]
[1778336412524,47.35,80369.38,10.0,-0.00343,0.0,0.71903]
[1778336412625,47.35,80369.38,10.0,-0.00343,0.0,0.71903]
[1778336413442,47.35,80369.38,10.0,-0.00343,0.0,0.71903]
[1778336414298,47.35,80369.64,10.0,-0.00343,0.0,0.71887]
[1778336415281,47.35,80369.64,10.0,-0.00343,0.0,0.71887]
[1778336416010,47.35,80369.64,10.0,-0.00343,0.0,0.71887]
[1778336416931,47.35,80370.05,10.0,-0.00343,0.0,0.71864]
[1778336417032,47.35,80370.05,10.0,-0.00343,0.0,0.71864]
[1778336417646,47.35,80370.05,10.0,-0.00343,0.0,0.71864]
[1778336417660,47.35,80370.22,10.0,-0.00343,0.0,0.71854]
[1778336423362,47.35,80370.96,10.0,-0.00343,0.0,0.71811]
[1778336424694,47.35,80370.96,10.0,-0.00343,0.0,0.71811]
[1778336424794,47.35,80372.31,10.0,-0.00343,0.0,0.71733]
[1778336425732,47.35,80372.31,10.0,-0.00343,0.0,0.71733]
[1778336425831,47.35,80372.8,10.0,-0.00342,0.0,0.71704]
[1778336429598,47.35,80373.16,10.0,-0.00342,0.0,0.71683]
[1778336429699,47.35,80373.16,10.0,-0.00342,0.0,0.71683]
[1778336430452,47.35,80373.16,10.0,-0.00342,0.0,0.71683]
[1778336430519,47.35,80372.99,10.0,-0.00342,0.0,0.71693]
[1778336434444,47.35,80371.98,10.0,-0.00342,0.0,0.71677]
[1778336434545,47.35,80371.68,10.0,-0.00342,0.0,0.71694]
[1778336435171,47.35,80371.68,10.0,-0.00342,0.0,0.71694]
[1778336436066,47.35,80371.68,10.0,-0.00342,0.0,0.71694]
[1778336435447,47.35,80371.63,10.0,-0.00342,0.0,0.71697]
[1778336436934,47.35,80371.63,10.0,-0.00342,0.0,0.71697]
[1778336443503,47.35,80369.76,10.0,-0.00343,0.0,0.71806]
[1778336448752,47.35,80364.88,10.0,-0.00345,0.0,0.72089]
[1778336448852,47.35,80364.92,10.0,-0.00345,0.0,0.72087]
[1778336449846,47.35,80364.92,10.0,-0.00345,0.0,0.72087]
[1778336449947,47.35,80364.49,10.0,-0.00345,0.0,0.72112]
[1778336450668,47.35,80364.49,10.0,-0.00345,0.0,0.72112]
[1778336450769,47.35,80364.49,10.0,-0.00345,0.0,0.72112]
[1778336451462,47.35,80364.49,10.0,-0.00345,0.0,0.72112]
[1778336453573,47.35,80364.51,10.0,-0.00345,0.0,0.72111]
[1778336458608,47.35,80363.71,10.0,-0.00345,0.0,0.72158]
[1778336462847,47.35,80364.71,10.0,-0.00345,0.0,0.72099]
[1778336462881,47.35,80365.37,10.0,-0.00344,0.0,0.72061]
[1778336463609,47.35,80365.37,10.0,-0.00344,0.0,0.72061]
[1778336463644,47.35,80372.33,10.0,-0.00342,0.0,0.71657]
[1778336465814,47.35,80374.81,10.0,-0.00341,0.0,0.71513]
[1778336465908,47.35,80374.33,10.0,-0.00342,0.0,0.71541]
[1778336466643,47.35,80374.33,10.0,-0.00342,0.0,0.71541]
[1778336466668,47.35,80374.52,10.0,-0.00341,0.0,0.7153]
[1778336468409,47.35,80375.07,10.0,-0.00341,0.0,0.71498]
[1778336468682,47.35,80374.96,10.0,-0.00341,0.0,0.71505]
[1778336469369,47.35,80374.96,10.0,-0.00341,0.0,0.71505]
[1778336469689,47.35,80375.03,10.0,-0.00341,0.0,0.715]
[1778336475731,47.35,80374.93,10.0,-0.00341,0.0,0.71506]
[1778336479645,47.35,80374.12,10.0,-0.00342,0.0,0.71553]
[1778336479958,47.35,80374.12,10.0,-0.00342,0.0,0.71553]
[1778336484272,47.35,80374.67,10.0,-0.00341,0.0,0.71521]
[1778336485088,47.35,80374.67,10.0,-0.00341,0.0,0.71521]
[1778336484794,47.35,80374.71,10.0,-0.00341,0.0,0.71519]
[1778336485189,47.35,80374.71,10.0,-0.00341,0.0,0.71519]
[1778336489662,47.35,80374.71,10.0,-0.00341,0.0,0.71519]
[1778336489763,47.35,80374.71,10.0,-0.00341,0.0,0.71519]
[1778336490538,47.35,80374.71,10.0,-0.00341,0.0,0.71519]
[1778336491843,47.35,80374.5,10.0,-0.00341,0.0,0.71457]
[1778336496391,47.35,80374.72,10.0,-0.00341,0.0,0.71444]
[1778336496878,47.35,80374.7,10.0,-0.00341,0.0,0.71445]
[1778336497802,47.35,80374.7,10.0,-0.00341,0.0,0.71445]
[1778336497903,47.35,80374.7,10.0,-0.00341,0.0,0.71445]
[1778336502921,47.35,80375.98,10.0,-0.00341,0.0,0.71371]
[1778336503851,47.35,80375.98,10.0,-0.00341,0.0,0.71371]
[1778336503952,47.35,80375.98,10.0,-0.00341,0.0,0.71371]
[1778336504502,47.35,80375.98,10.0,-0.00341,0.0,0.71371]
[1778336505965,47.35,80375.98,10.0,-0.00341,0.0,0.71371]
[1778336506702,47.35,80375.93,10.0,-0.00341,0.0,0.71374]
[1778336506949,47.35,80375.91,10.0,-0.00341,0.0,0.71375]
[1778336509226,47.35,80375.95,10.0,-0.00341,0.0,0.71373]
[1778336510159,47.35,80375.95,10.0,-0.00341,0.0,0.71373]
[1778336509970,47.35,80375.91,10.0,-0.00341,0.0,0.71375]
[1778336510977,47.35,80375.88,10.0,-0.00341,0.0,0.71377]
[1778336513496,47.35,80375.95,10.0,-0.00341,0.0,0.71373]
[1778336513596,47.35,80375.95,10.0,-0.00341,0.0,0.71373]
[1778336514405,47.35,80375.95,10.0,-0.00341,0.0,0.71373]
[1778336517019,47.35,80375.91,10.0,-0.00341,0.0,0.71375]
[1778336520918,47.35,80376.2,10.0,-0.00341,0.0,0.71358]
[1778336521019,47.35,80376.2,10.0,-0.00341,0.0,0.71358]
[1778336522825,47.35,80376.2,10.0,-0.00341,0.0,0.71358]
[1778336524068,47.35,80375.69,10.0,-0.00341,0.0,0.71388]
[1778336525695,47.35,80375.57,10.0,-0.00341,0.0,0.71395]
[1778336525796,47.35,80375.57,10.0,-0.00341,0.0,0.71395]
[1778336526401,47.35,80375.57,10.0,-0.00341,0.0,0.71395]
[1778336530110,47.35,80375.46,10.0,-0.00341,0.0,0.71401]
[1778336533293,47.35,80375.46,10.0,-0.00341,0.0,0.71401]
[1778336533394,47.35,80375.46,10.0,-0.00341,0.0,0.71401]
[1778336534862,47.35,80375.46,10.0,-0.00341,0.0,0.71401]
[1778336535145,47.35,80375.54,10.0,-0.00341,0.0,0.71397]
[1778336536433,47.35,80375.54,10.0,-0.00341,0.0,0.71397]
[1778336537156,47.35,80375.54,10.0,-0.00341,0.0,0.71397]
[1778336538576,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336538676,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336539435,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336540180,47.35,80375.69,10.0,-0.00341,0.0,0.71388]
[1778336540281,47.35,80375.69,10.0,-0.00341,0.0,0.71388]
[1778336541187,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336541843,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336541943,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336543353,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336544662,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336549690,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336550004,47.35,80375.6,10.0,-0.00341,0.0,0.71393]
[1778336555012,47.35,80382.46,10.0,-0.00338,0.0,0.70924]
[1778336555113,47.35,80382.46,10.0,-0.00338,0.0,0.70924]
[1778336556564,47.35,80382.5,10.0,-0.00338,0.0,0.70921]
[1778336556954,47.35,80382.54,10.0,-0.00338,0.0,0.70919]
[1778336560306,47.35,80382.21,10.0,-0.00338,0.0,0.70938]
[1778336560519,47.35,80381.77,10.0,-0.00339,0.0,0.70963]
[1778336562475,47.35,80381.15,10.0,-0.00339,0.0,0.70999]
[1778336562515,47.35,80381.34,10.0,-0.00339,0.0,0.70988]
[1778336566394,47.35,80379.43,10.0,-0.00339,0.0,0.71098]
[1778336567139,47.35,80379.43,10.0,-0.00339,0.0,0.71098]
[1778336567945,47.35,80371.76,10.0,-0.00342,0.0,0.71541]
[1778336567967,47.35,80371.06,10.0,-0.00342,0.0,0.71581]
[1778336568586,47.35,80371.06,10.0,-0.00342,0.0,0.71581]
[1778336568614,47.35,80371.04,10.0,-0.00342,0.0,0.71582]
[1778336575176,47.35,80368.67,10.0,-0.00343,0.0,0.7172]
[1778336575974,47.35,80367.35,10.0,-0.00343,0.0,0.71796]
[1778336581119,47.35,80365.5,10.0,-0.00344,0.0,0.71904]
[1778336581134,47.35,80365.46,10.0,-0.00344,0.0,0.71906]
[1778336581563,47.35,80365.46,10.0,-0.00344,0.0,0.71906]
[1778336581664,47.35,80362.68,10.0,-0.00345,0.0,0.72068]
[1778336588053,47.35,80358.68,10.0,-0.00346,0.0,0.72301]
[1778336588058,47.35,80355.27,10.0,-0.00347,0.0,0.725]
[1778336588871,47.35,80355.27,10.0,-0.00347,0.0,0.725]
[1778336588971,47.35,80355.77,10.0,-0.00347,0.0,0.72471]
[1778336590216,47.35,80355.77,10.0,-0.00347,0.0,0.72471]
[1778336590302,47.35,80356.06,10.0,-0.00347,0.0,0.72454]
[1778336592347,47.35,80355.88,10.0,-0.00347,0.0,0.72465]
[1778336592544,47.35,80355.78,10.0,-0.00347,0.0,0.72471]
[1778336597580,47.35,80355.6,10.0,-0.00347,0.0,0.72481]
[1778336601672,47.35,80355.44,10.0,-0.00347,0.0,0.7249]
[1778336601773,47.35,80355.4,10.0,-0.00347,0.0,0.72493]
[1778336602587,47.35,80355.4,10.0,-0.00347,0.0,0.72493]
[1778336602686,47.35,80355.54,10.0,-0.00347,0.0,0.72485]
[1778336604046,47.35,80355.54,10.0,-0.00347,0.0,0.72485]
[1778336604078,47.35,80355.54,10.0,-0.00347,0.0,0.72485]
[1778336604683,47.35,80355.54,10.0,-0.00347,0.0,0.72485]
[1778336604784,47.35,80355.92,10.0,-0.00347,0.0,0.72462]
[1778336608623,47.35,80355.51,10.0,-0.00347,0.0,0.72486]
[1778336608637,47.35,80355.51,10.0,-0.00347,0.0,0.72486]
[1778336611664,47.35,80355.69,10.0,-0.00347,0.0,0.72476]
[1778336611678,47.35,80355.73,10.0,-0.00346,0.0,0.72398]
[1778336612607,47.35,80355.73,10.0,-0.00346,0.0,0.72398]
[1778336612685,47.35,80355.58,10.0,-0.00346,0.0,0.72407]
[1778336613682,47.35,80355.58,10.0,-0.00346,0.0,0.72407]
[1778336614262,47.35,80355.58,10.0,-0.00346,0.0,0.72407]
[1778336613692,47.35,80350.44,10.0,-0.00348,0.0,0.72708]
[1778336614699,47.35,80344.56,10.0,-0.0035,0.0,0.73054]
[1778336618549,47.35,80336.33,10.0,-0.00353,0.0,0.73541]
[1778336618727,47.35,80337.32,10.0,-0.00352,0.0,0.73482]
[1778336620015,47.35,80337.32,10.0,-0.00352,0.0,0.73482]
[1778336620116,47.35,80337.39,10.0,-0.00352,0.0,0.73478]
[1778336622952,47.35,80336.57,10.0,-0.00352,0.0,0.73526]
[1778336623053,47.35,80336.82,10.0,-0.00352,0.0,0.73511]
[1778336624065,47.35,80336.82,10.0,-0.00352,0.0,0.73511]
[1778336624065,47.35,80336.64,10.0,-0.00352,0.0,0.73522]
[1778336625835,47.35,80324.51,10.0,-0.00356,0.0,0.74244]
[1778336625887,47.35,80314.1,10.0,-0.0036,0.0,0.74869]
[1778336626551,47.35,80314.1,10.0,-0.0036,0.0,0.74869]
[1778336626801,47.35,80314.1,10.0,-0.0036,0.0,0.74869]
[1778336628683,47.35,80300.55,10.0,-0.00364,0.0,0.75689]
[1778336628806,47.35,80302.0,10.0,-0.00364,0.0,0.75601]
[1778336633841,47.35,80306.02,10.0,-0.00362,0.0,0.75357]
[1778336637398,47.35,80300.14,10.0,-0.00364,0.0,0.75714]
[1778336638040,47.35,80300.14,10.0,-0.00364,0.0,0.75714]
[1778336640985,47.35,80299.98,10.0,-0.00364,0.0,0.75723]
[1778336641086,47.35,80298.87,10.0,-0.00365,0.0,0.75791]
[1778336642548,47.35,80299.6,10.0,-0.00365,0.0,0.75746]
[1778336642904,47.35,80299.12,10.0,-0.00365,0.0,0.75776]
[1778336647946,47.35,80293.25,10.0,-0.00367,0.0,0.76134]
[1778336651688,47.35,80297.87,10.0,-0.00365,0.0,0.75852]
[1778336651741,47.35,80297.87,10.0,-0.00365,0.0,0.75852]
[1778336653351,47.35,80307.78,10.0,-0.00362,0.0,0.7525]
[1778336653917,47.35,80307.78,10.0,-0.00362,0.0,0.7525]
[1778336658249,47.35,80306.7,10.0,-0.00362,0.0,0.75316]
[1778336659154,47.35,80305.05,10.0,-0.00363,0.0,0.75416]
[1778336659979,47.35,80306.56,10.0,-0.00362,0.0,0.75324]
[1778336660237,47.35,80306.56,10.0,-0.00362,0.0,0.75324]
[1778336660298,47.35,80299.36,10.0,-0.00365,0.0,0.75761]
[1778336662525,47.35,80297.43,10.0,-0.00365,0.0,0.75879]
[1778336663052,47.35,80298.75,10.0,-0.00365,0.0,0.75798]
[1778336667769,47.35,80301.76,10.0,-0.00364,0.0,0.75615]
[1778336668087,47.35,80303.38,10.0,-0.00363,0.0,0.75517]
[1778336669395,47.35,80303.45,10.0,-0.00363,0.0,0.75513]
[1778336670329,47.35,80303.39,10.0,-0.00363,0.0,0.75516]
[1778336675022,47.35,80302.18,10.0,-0.00363,0.0,0.75512]
[1778336675847,47.35,80302.13,10.0,-0.00363,0.0,0.75515]
[1778336679950,47.35,80302.31,10.0,-0.00363,0.0,0.75504]
[1778336681226,47.35,80302.83,10.0,-0.00363,0.0,0.75472]
[1778336681551,47.35,80304.1,10.0,-0.00363,0.0,0.75395]
[1778336683041,47.35,80307.36,10.0,-0.00362,0.0,0.75198]
[1778336688238,47.35,80312.98,10.0,-0.0036,0.0,0.74859]
[1778336688721,47.35,80312.98,10.0,-0.0036,0.0,0.74859]
[1778336688726,47.35,80312.98,10.0,-0.0036,0.0,0.74859]
[1778336696299,47.35,80312.97,10.0,-0.0036,0.0,0.7486]
[1778336697012,47.35,80312.87,10.0,-0.0036,0.0,0.74866]
[1778336700293,47.35,80313.53,10.0,-0.0036,0.0,0.74826]
[1778336700874,47.35,80315.12,10.0,-0.00359,0.0,0.7473]
[1778336703440,47.35,80311.59,10.0,-0.0036,0.0,0.74943]
[1778336704316,47.35,80311.59,10.0,-0.0036,0.0,0.74943]
[1778336707586,47.35,80312.5,10.0,-0.0036,0.0,0.74888]
[1778336708382,47.35,80312.96,10.0,-0.0036,0.0,0.7486]
[1778336712364,47.35,80312.74,10.0,-0.0036,0.0,0.74874]
[1778336713241,47.35,80312.43,10.0,-0.0036,0.0,0.74892]
[1778336715650,47.35,80311.52,10.0,-0.0036,0.0,0.74947]
[1778336716607,47.35,80311.61,10.0,-0.0036,0.0,0.74942]
[1778336719332,47.35,80310.3,10.0,-0.00361,0.0,0.75021]
[1778336720361,47.35,80310.32,10.0,-0.00361,0.0,0.75019]
[1778336722348,47.35,80309.24,10.0,-0.00361,0.0,0.75085]
[1778336723310,47.35,80300.13,10.0,-0.00364,0.0,0.75636]
[1778336729146,47.35,80292.89,10.0,-0.00366,0.0,0.76077]
[1778336729817,47.35,80293.83,10.0,-0.00366,0.0,0.7602]
[1778336736643,47.35,80293.87,10.0,-0.00366,0.0,0.7594]
[1778336737474,47.35,80293.87,10.0,-0.00366,0.0,0.7594]
[1778336738344,47.35,80293.87,10.0,-0.00366,0.0,0.7594]
[1778336739035,47.35,80293.87,10.0,-0.00366,0.0,0.7594]
[1778336739670,47.35,80293.87,10.0,-0.00366,0.0,0.7594]
[1778336742263,47.35,80293.45,10.0,-0.00366,0.0,0.75965]
[1778336745877,47.35,80290.42,10.0,-0.00367,0.0,0.7615]
[1778336746855,47.35,80290.45,10.0,-0.00367,0.0,0.76148]
[1778336753312,47.35,80292.49,10.0,-0.00366,0.0,0.76024]
[1778336754139,47.35,80293.65,10.0,-0.00366,0.0,0.75953]
[1778336754871,47.35,80293.65,10.0,-0.00366,0.0,0.75953]
[1778336755867,47.35,80293.69,10.0,-0.00366,0.0,0.75951]
[1778336758745,47.35,80293.69,10.0,-0.00366,0.0,0.75951]
[1778336760382,47.35,80293.69,10.0,-0.00366,0.0,0.75951]
[1778336764186,47.35,80293.69,10.0,-0.00366,0.0,0.75951]
[1778336764792,47.35,80294.29,10.0,-0.00366,0.0,0.75914]
[1778336770387,47.35,80293.56,10.0,-0.00366,0.0,0.75958]
[1778336772462,47.35,80289.58,10.0,-0.00367,0.0,0.76202]
[1778336775422,47.35,80287.49,10.0,-0.00368,0.0,0.7633]
[1778336776319,47.35,80287.02,10.0,-0.00368,0.0,0.76358]
[1778336781392,47.35,80280.48,10.0,-0.0037,0.0,0.7676]
[1778336783692,47.35,80280.05,10.0,-0.0037,0.0,0.76786]
[1778336785415,47.35,80281.45,10.0,-0.0037,0.0,0.767]
[1778336786164,47.35,80283.32,10.0,-0.00369,0.0,0.76585]
[1778336789395,47.35,80282.84,10.0,-0.00369,0.0,0.76615]
[1778336790140,47.35,80281.57,10.0,-0.0037,0.0,0.76693]
[1778336793935,47.35,80281.42,10.0,-0.00369,0.0,0.76624]
[1778336794696,47.35,80281.41,10.0,-0.00369,0.0,0.76624]
[1778336800022,47.35,80280.64,10.0,-0.0037,0.0,0.76672]
[1778336802296,47.35,80280.79,10.0,-0.0037,0.0,0.76662]
[1778336803879,47.35,80280.66,10.0,-0.0037,0.0,0.7667]
[1778336804671,47.35,80283.82,10.0,-0.00369,0.0,0.76476]
[1778336804977,47.35,80283.82,10.0,-0.00369,0.0,0.76476]
[1778336807879,47.35,80290.01,10.0,-0.00367,0.0,0.76097]
[1778336807939,47.35,80290.01,10.0,-0.00367,0.0,0.76097]
[1778336808809,47.35,80291.53,10.0,-0.00366,0.0,0.76004]
[1778336809691,47.35,80293.72,10.0,-0.00365,0.0,0.75871]
[1778336811415,47.35,80293.9,10.0,-0.00365,0.0,0.7586]
[1778336812222,47.35,80294.39,10.0,-0.00365,0.0,0.7583]
[1778336815414,47.35,80294.93,10.0,-0.00365,0.0,0.75797]
[1778336816206,47.35,80295.35,10.0,-0.00365,0.0,0.75771]
[1778336822177,47.35,80284.6,10.0,-0.00368,0.0,0.76428]
[1778336827462,47.35,80286.04,10.0,-0.00368,0.0,0.7634]
[1778336828100,47.35,80285.93,10.0,-0.00368,0.0,0.76347]
[1778336833254,47.35,80285.16,10.0,-0.00368,0.0,0.76394]
[1778336834660,47.35,80283.43,10.0,-0.00369,0.0,0.765]
[1778336835578,47.35,80283.01,10.0,-0.00369,0.0,0.76526]
[1778336837500,47.35,80282.97,10.0,-0.00369,0.0,0.76528]
[1778336838361,47.35,80282.94,10.0,-0.00369,0.0,0.7653]
[1778336839070,47.35,80282.94,10.0,-0.00369,0.0,0.7653]
[1778336839918,47.35,80282.94,10.0,-0.00369,0.0,0.7653]
[1778336840661,47.35,80282.93,10.0,-0.00369,0.0,0.76531]
[1778336840748,47.35,80282.93,10.0,-0.00369,0.0,0.76531]
[1778336842560,47.35,80275.91,10.0,-0.00371,0.0,0.76963]
[1778336843287,47.35,80275.91,10.0,-0.00371,0.0,0.76963]
[1778336850473,47.35,80277.18,10.0,-0.00371,0.0,0.76885]
[1778336850479,47.35,80277.18,10.0,-0.00371,0.0,0.76885]
[1778336858552,47.35,80285.47,10.0,-0.00368,0.0,0.76297]
[1778336859448,47.35,80285.47,10.0,-0.00368,0.0,0.76297]
[1778336860124,47.35,80285.77,10.0,-0.00368,0.0,0.76278]
[1778336862402,47.35,80284.43,10.0,-0.00368,0.0,0.7636]
[1778336863096,47.35,80286.51,10.0,-0.00367,0.0,0.76233]
[1778336863953,47.35,80286.66,10.0,-0.00367,0.0,0.76224]
[1778336864696,47.35,80286.47,10.0,-0.00367,0.0,0.76235]
[1778336866383,47.35,80286.47,10.0,-0.00367,0.0,0.76235]
[1778336868643,47.35,80286.45,10.0,-0.00367,0.0,0.76237]
[1778336869396,47.35,80286.45,10.0,-0.00367,0.0,0.76237]
[1778336877101,47.35,80284.04,10.0,-0.00368,0.0,0.76384]
[1778336878942,47.35,80281.18,10.0,-0.00369,0.0,0.7656]
[1778336884613,47.35,80282.74,10.0,-0.00369,0.0,0.76464]
[1778336889648,47.35,80271.65,10.0,-0.00372,0.0,0.77147]
[1778336894684,47.35,80269.7,10.0,-0.00373,0.0,0.77268]
[1778336900180,47.35,80269.72,10.0,-0.00373,0.0,0.77267]
[1778336901139,47.35,80270.02,10.0,-0.00373,0.0,0.77248]
[1778336903420,47.35,80269.84,10.0,-0.00373,0.0,0.77259]
[1778336904151,47.35,80269.84,10.0,-0.00373,0.0,0.77259]
[1778336905531,47.35,80269.84,10.0,-0.00373,0.0,0.77259]
[1778336907267,47.35,80267.74,10.0,-0.00374,0.0,0.77389]
[1778336907943,47.35,80268.15,10.0,-0.00374,0.0,0.77364]
[1778336909613,47.35,80269.06,10.0,-0.00373,0.0,0.77308]
[1778336911519,47.35,80268.97,10.0,-0.00373,0.0,0.77313]
[1778336914839,47.35,80268.69,10.0,-0.00373,0.0,0.77251]
[1778336914939,47.35,80268.05,10.0,-0.00373,0.0,0.77291]
[1778336915591,47.35,80268.05,10.0,-0.00373,0.0,0.77291]
[1778336916322,47.35,80268.05,10.0,-0.00373,0.0,0.77291]
[1778336916674,47.35,80268.04,10.0,-0.00373,0.0,0.77292]
[1778336916838,47.35,80266.91,10.0,-0.00374,0.0,0.77362]
[1778336917904,47.35,80266.91,10.0,-0.00374,0.0,0.77362]
[1778336918004,47.35,80263.81,10.0,-0.00375,0.0,0.77554]
[1778336919582,47.35,80263.81,10.0,-0.00375,0.0,0.77554]
[1778336919859,47.35,80264.63,10.0,-0.00374,0.0,0.77503]
[1778336924894,47.35,80264.33,10.0,-0.00375,0.0,0.77522]
[1778336927564,47.35,80263.58,10.0,-0.00375,0.0,0.77568]
[1778336928213,47.35,80263.54,10.0,-0.00375,0.0,0.77571]
[1778336932630,47.35,80263.01,10.0,-0.00375,0.0,0.77604]
[1778336933456,47.35,80263.01,10.0,-0.00375,0.0,0.77604]
[1778336939160,47.35,80253.88,10.0,-0.00378,0.0,0.78173]
[1778336941714,47.35,80252.94,10.0,-0.00378,0.0,0.78232]
[1778336942590,47.35,80252.94,10.0,-0.00378,0.0,0.78232]
[1778336942015,47.35,80254.18,10.0,-0.00378,0.0,0.78154]
[1778336943022,47.35,80254.09,10.0,-0.00378,0.0,0.7816]
[1778336944703,47.35,80257.16,10.0,-0.00377,0.0,0.77968]
[1778336945038,47.35,80269.55,10.0,-0.00373,0.0,0.77198]
[1778336945904,47.35,80269.55,10.0,-0.00373,0.0,0.77198]
[1778336946044,47.35,80275.04,10.0,-0.00371,0.0,0.76859]
[1778336949279,47.35,80268.7,10.0,-0.00373,0.0,0.77251]
[1778336949300,47.35,80268.7,10.0,-0.00373,0.0,0.77251]
[1778336949334,47.35,80268.7,10.0,-0.00373,0.0,0.77251]
[1778336952394,47.35,80286.5,10.0,-0.00367,0.0,0.76155]
[1778336952414,47.35,80287.91,10.0,-0.00367,0.0,0.76069]
[1778336952932,47.35,80287.91,10.0,-0.00367,0.0,0.76069]
[1778336953283,47.35,80287.91,10.0,-0.00367,0.0,0.76069]
[1778336953305,47.35,80287.65,10.0,-0.00367,0.0,0.76085]
[1778336954246,47.35,80287.65,10.0,-0.00367,0.0,0.76085]
[1778336954266,47.35,80287.65,10.0,-0.00367,0.0,0.76085]
[1778336954277,47.35,80287.65,10.0,-0.00367,0.0,0.76085]
[1778336954316,47.35,80289.46,10.0,-0.00366,0.0,0.75974]
[1778336955077,47.35,80289.46,10.0,-0.00366,0.0,0.75974]
[1778336955111,47.35,80305.31,10.0,-0.00361,0.0,0.75012]
[1778336956486,47.35,80305.31,10.0,-0.00361,0.0,0.75012]
[1778336956587,47.35,80308.17,10.0,-0.0036,0.0,0.7484]
[1778336957536,47.35,80308.17,10.0,-0.0036,0.0,0.7484]
[1778336957605,47.35,80307.26,10.0,-0.0036,0.0,0.74895]
[1778336959420,47.35,80305.29,10.0,-0.00361,0.0,0.75014]
[1778336959429,47.35,80305.29,10.0,-0.00361,0.0,0.75014]
[1778336959467,47.35,80304.63,10.0,-0.00361,0.0,0.75053]
[1778336960037,47.35,80304.63,10.0,-0.00361,0.0,0.75053]
[1778336960046,47.35,80304.63,10.0,-0.00361,0.0,0.75053]
[1778336960408,47.35,80304.63,10.0,-0.00361,0.0,0.75053]
[1778336960471,47.35,80317.62,10.0,-0.00357,0.0,0.74273]
[1778336962814,47.35,80329.51,10.0,-0.00353,0.0,0.73564]
[1778336963017,47.35,80329.51,10.0,-0.00353,0.0,0.73564]
[1778336963724,47.35,80328.41,10.0,-0.00353,0.0,0.73629]
[1778336970092,47.35,80335.78,10.0,-0.00351,0.0,0.73193]
[1778336970754,47.35,80335.67,10.0,-0.00351,0.0,0.73199]
[1778336976258,47.35,80326.99,10.0,-0.00353,0.0,0.73637]
[1778336977079,47.35,80324.92,10.0,-0.00354,0.0,0.7376]
[1778336983548,47.35,80318.43,10.0,-0.00356,0.0,0.74147]
[1778336984363,47.35,80318.55,10.0,-0.00356,0.0,0.7414]
[1778336985066,47.35,80318.2,10.0,-0.00356,0.0,0.74161]
[1778336985691,47.35,80318.42,10.0,-0.00356,0.0,0.74148]
[1778336988748,47.35,80318.75,10.0,-0.00356,0.0,0.74128]
[1778336989588,47.35,80318.75,10.0,-0.00356,0.0,0.74128]
[1778336992850,47.35,80318.63,10.0,-0.00356,0.0,0.74135]
[1778336993642,47.35,80318.63,10.0,-0.00356,0.0,0.74135]
[1778337000933,47.35,80320.93,10.0,-0.00355,0.0,0.73998]
[1778337002018,47.35,80323.52,10.0,-0.00355,0.0,0.73844]
[1778337004504,47.35,80321.57,10.0,-0.00355,0.0,0.7396]
[1778337004694,47.35,80321.57,10.0,-0.00355,0.0,0.7396]
[1778337006286,47.35,80331.0,10.0,-0.00352,0.0,0.734]
[1778337007955,47.35,80333.61,10.0,-0.00351,0.0,0.73245]
[1778337012254,47.35,80331.09,10.0,-0.00352,0.0,0.73394]
[1778337013169,47.35,80328.83,10.0,-0.00353,0.0,0.73528]
[1778337016215,47.35,80328.53,10.0,-0.00353,0.0,0.73546]
[1778337016931,47.35,80328.53,10.0,-0.00353,0.0,0.73546]
[1778337017655,47.35,80328.53,10.0,-0.00353,0.0,0.73546]
[1778337018449,47.35,80327.94,10.0,-0.00353,0.0,0.73581]
[1778337021128,47.35,80328.77,10.0,-0.00353,0.0,0.73532]
[1778337021893,47.35,80328.77,10.0,-0.00353,0.0,0.73532]
[1778337027627,47.35,80329.71,10.0,-0.00353,0.0,0.73476]
[1778337032719,47.35,80329.62,10.0,-0.00353,0.0,0.73481]
[1778337033563,47.35,80329.62,10.0,-0.00353,0.0,0.73481]
[1778337034919,47.35,80329.55,10.0,-0.00352,0.0,0.73409]
[1778337035646,47.35,80329.55,10.0,-0.00352,0.0,0.73409]
[1778337038973,47.35,80329.14,10.0,-0.00352,0.0,0.73434]
[1778337039079,47.35,80329.14,10.0,-0.00352,0.0,0.73434]
[1778337043460,47.35,80324.08,10.0,-0.00354,0.0,0.73734]
[1778337044176,47.35,80324.24,10.0,-0.00354,0.0,0.73725]
[1778337050002,47.35,80324.49,10.0,-0.00354,0.0,0.7371]
[1778337050615,47.35,80324.49,10.0,-0.00354,0.0,0.7371]
[1778337053087,47.35,80323.09,10.0,-0.00354,0.0,0.73793]
[1778337053880,47.35,80322.54,10.0,-0.00354,0.0,0.73826]
[1778337055465,47.35,80322.79,10.0,-0.00354,0.0,0.73811]
[1778337056089,47.35,80322.79,10.0,-0.00354,0.0,0.73811]
[1778337056722,47.35,80322.79,10.0,-0.00354,0.0,0.73811]
[1778337057660,47.35,80322.79,10.0,-0.00354,0.0,0.73811]
[1778337059390,47.35,80322.82,10.0,-0.00354,0.0,0.73809]
[1778337060097,47.35,80322.83,10.0,-0.00354,0.0,0.73808]
[1778337061832,47.35,80322.89,10.0,-0.00354,0.0,0.73805]
[1778337063833,47.35,80313.61,10.0,-0.00357,0.0,0.74359]
[1778337064776,47.35,80314.2,10.0,-0.00357,0.0,0.74324]
[1778337065518,47.35,80314.2,10.0,-0.00357,0.0,0.74324]
[1778337070928,47.35,80312.7,10.0,-0.00358,0.0,0.74414]
[1778337072783,47.35,80312.67,10.0,-0.00358,0.0,0.74415]
[1778337073542,47.35,80312.67,10.0,-0.00358,0.0,0.74415]
[1778337074294,47.35,80312.01,10.0,-0.00358,0.0,0.74455]
[1778337075629,47.35,80312.01,10.0,-0.00358,0.0,0.74455]
[1778337076842,47.35,80310.1,10.0,-0.00359,0.0,0.7457]
[1778337077352,47.35,80310.1,10.0,-0.00359,0.0,0.7457]
[1778337081954,47.35,80299.07,10.0,-0.00362,0.0,0.75235]
[1778337082667,47.35,80299.07,10.0,-0.00362,0.0,0.75235]
[1778337088699,47.35,80307.77,10.0,-0.00359,0.0,0.7471]
[1778337090327,47.35,80307.61,10.0,-0.00359,0.0,0.74719]
[1778337092655,47.35,80307.36,10.0,-0.00359,0.0,0.74657]
[1778337093604,47.35,80307.29,10.0,-0.00359,0.0,0.74661]
[1778337094471,47.35,80307.29,10.0,-0.00359,0.0,0.74661]
[1778337096225,47.35,80306.7,10.0,-0.00359,0.0,0.74697]
[1778337098556,47.35,80306.5,10.0,-0.00359,0.0,0.74709]
[1778337099427,47.35,80306.45,10.0,-0.00359,0.0,0.74712]
[1778337103129,47.35,80305.85,10.0,-0.0036,0.0,0.74748]
[1778337103859,47.35,80305.85,10.0,-0.0036,0.0,0.74748]
[1778337109194,47.35,80303.54,10.0,-0.0036,0.0,0.74887]
[1778337110404,47.35,80303.54,10.0,-0.0036,0.0,0.74887]
[1778337110411,47.35,80303.54,10.0,-0.0036,0.0,0.74887]
[1778337111647,47.35,80303.61,10.0,-0.0036,0.0,0.74883]
[1778337112537,47.35,80306.38,10.0,-0.00359,0.0,0.74716]
[1778337119264,47.35,80310.25,10.0,-0.00358,0.0,0.74484]
[1778337123322,47.35,80310.32,10.0,-0.00358,0.0,0.74479]
[1778337123978,47.35,80310.23,10.0,-0.00358,0.0,0.74485]
[1778337124771,47.35,80310.23,10.0,-0.00358,0.0,0.74485]
[1778337125571,47.35,80310.26,10.0,-0.00358,0.0,0.74483]
[1778337128352,47.35,80309.62,10.0,-0.00358,0.0,0.74521]
[1778337129392,47.35,80302.52,10.0,-0.00361,0.0,0.74949]
[1778337134847,47.35,80294.78,10.0,-0.00363,0.0,0.75417]
[1778337137229,47.35,80295.33,10.0,-0.00363,0.0,0.75384]
[1778337138065,47.35,80295.33,10.0,-0.00363,0.0,0.75384]
[1778337138631,47.35,80295.33,10.0,-0.00363,0.0,0.75384]
[1778337142401,47.35,80296.61,10.0,-0.00363,0.0,0.75306]
[1778337143046,47.35,80301.92,10.0,-0.00361,0.0,0.74985]
[1778337148467,47.35,80302.73,10.0,-0.00361,0.0,0.74936]
[1778337153601,47.35,80303.9,10.0,-0.0036,0.0,0.74788]
[1778337154325,47.35,80303.34,10.0,-0.0036,0.0,0.74822]
[1778337156441,47.35,80303.42,10.0,-0.0036,0.0,0.74817]
[1778337157298,47.35,80303.42,10.0,-0.0036,0.0,0.74817]
[1778337164419,47.35,80300.27,10.0,-0.00361,0.0,0.75007]
[1778337165165,47.35,80300.34,10.0,-0.00361,0.0,0.75003]
[1778337169607,47.35,80302.09,10.0,-0.0036,0.0,0.74897]
[1778337170953,47.35,80302.11,10.0,-0.0036,0.0,0.74896]
[1778337173830,47.35,80302.5,10.0,-0.0036,0.0,0.74873]
[1778337174680,47.35,80302.05,10.0,-0.0036,0.0,0.749]
[1778337177950,47.35,80301.96,10.0,-0.0036,0.0,0.74905]
[1778337178626,47.35,80301.96,10.0,-0.0036,0.0,0.74905]
[1778337182470,47.35,80302.78,10.0,-0.0036,0.0,0.74856]
[1778337184068,47.35,80303.83,10.0,-0.0036,0.0,0.74792]
[1778337184710,47.35,80303.83,10.0,-0.0036,0.0,0.74792]
[1778337186231,47.35,80304.05,10.0,-0.0036,0.0,0.74779]
[1778337188302,47.35,80305.73,10.0,-0.00359,0.0,0.74678]
[1778337189023,47.35,80305.9,10.0,-0.00359,0.0,0.74668]
[1778337190662,47.35,80305.9,10.0,-0.00359,0.0,0.74668]
[1778337192070,47.35,80310.64,10.0,-0.00358,0.0,0.74383]
[1778337195341,47.35,80313.29,10.0,-0.00357,0.0,0.74224]
[1778337195902,47.35,80313.29,10.0,-0.00357,0.0,0.74224]
[1778337199354,47.35,80313.25,10.0,-0.00357,0.0,0.74227]
[1778337199850,47.35,80313.25,10.0,-0.00357,0.0,0.74227]
[1778337206669,47.35,80312.89,10.0,-0.00357,0.0,0.74248]
[1778337207717,47.35,80312.5,10.0,-0.00357,0.0,0.74272]
[1778337212922,47.35,80312.47,10.0,-0.00357,0.0,0.74197]
[1778337215442,47.35,80311.88,10.0,-0.00357,0.0,0.74232]
[1778337216931,47.35,80312.2,10.0,-0.00357,0.0,0.74213]
[1778337218512,47.35,80312.12,10.0,-0.00357,0.0,0.74218]
[1778337219779,47.35,80312.12,10.0,-0.00357,0.0,0.74218]
[1778337222429,47.35,80305.79,10.0,-0.00359,0.0,0.74597]
[1778337223273,47.35,80305.26,10.0,-0.00359,0.0,0.74629]
[1778337224917,47.35,80301.99,10.0,-0.0036,0.0,0.74826]
[1778337225569,47.35,80299.92,10.0,-0.00361,0.0,0.74951]
[1778337227066,47.35,80299.68,10.0,-0.00361,0.0,0.74965]
[1778337228655,47.35,80300.25,10.0,-0.00361,0.0,0.74931]
[1778337229630,47.35,80300.25,10.0,-0.00361,0.0,0.74931]
[1778337230448,47.35,80299.35,10.0,-0.00361,0.0,0.74985]
[1778337231128,47.35,80301.45,10.0,-0.0036,0.0,0.74859]
[1778337232129,47.35,80301.33,10.0,-0.0036,0.0,0.74866]
[1778337237459,47.35,80301.72,10.0,-0.0036,0.0,0.74842]
[1778337238083,47.35,80301.72,10.0,-0.0036,0.0,0.74842]
[1778337241154,47.35,80301.72,10.0,-0.0036,0.0,0.74842]
[1778337242057,47.35,80301.72,10.0,-0.0036,0.0,0.74842]
[1778337244515,47.35,80305.76,10.0,-0.00359,0.0,0.74599]
[1778337245352,47.35,80305.24,10.0,-0.00359,0.0,0.7463]
[1778337247706,47.35,80304.76,10.0,-0.00359,0.0,0.74659]
[1778337248519,47.35,80303.57,10.0,-0.0036,0.0,0.74731]
[1778337254209,47.35,80303.71,10.0,-0.0036,0.0,0.74722]
[1778337256688,47.35,80303.71,10.0,-0.0036,0.0,0.74722]
[1778337258278,47.35,80303.55,10.0,-0.0036,0.0,0.74732]
[1778337259631,47.35,80302.74,10.0,-0.0036,0.0,0.74781]
[1778337261231,47.35,80297.11,10.0,-0.00362,0.0,0.75121]
[1778337265239,47.35,80298.03,10.0,-0.00361,0.0,0.75065]
[1778337265731,47.35,80298.03,10.0,-0.00361,0.0,0.75065]
[1778337265873,47.35,80298.03,10.0,-0.00361,0.0,0.75065]
[1778337266769,47.35,80294.39,10.0,-0.00363,0.0,0.75285]
[1778337272335,47.35,80292.74,10.0,-0.00363,0.0,0.75308]
[1778337275369,47.35,80292.44,10.0,-0.00363,0.0,0.75326]
[1778337276196,47.35,80292.36,10.0,-0.00363,0.0,0.75331]
[1778337280134,47.35,80292.25,10.0,-0.00363,0.0,0.75337]
[1778337282397,47.35,80292.0,10.0,-0.00363,0.0,0.75352]
[1778337284589,47.35,80292.0,10.0,-0.00363,0.0,0.75352]
[1778337285408,47.35,80292.0,10.0,-0.00363,0.0,0.75352]
[1778337286781,47.35,80292.0,10.0,-0.00363,0.0,0.75352]
[1778337287612,47.35,80292.0,10.0,-0.00363,0.0,0.75352]
[1778337293482,47.35,80278.86,10.0,-0.00367,0.0,0.76153]
[1778337298517,47.35,80279.42,10.0,-0.00367,0.0,0.76119]
[1778337302240,47.35,80279.36,10.0,-0.00367,0.0,0.76122]
[1778337303037,47.35,80277.85,10.0,-0.00368,0.0,0.76215]
[1778337306177,47.35,80274.7,10.0,-0.00369,0.0,0.76408]
[1778337306190,47.35,80274.7,10.0,-0.00369,0.0,0.76408]
[1778337306951,47.35,80274.7,10.0,-0.00369,0.0,0.76408]
[1778337307870,47.35,80274.46,10.0,-0.00369,0.0,0.76423]
[1778337313622,47.35,80274.83,10.0,-0.00369,0.0,0.764]
[1778337315344,47.35,80274.63,10.0,-0.00369,0.0,0.76412]
[1778337316087,47.35,80274.63,10.0,-0.00369,0.0,0.76412]
[1778337317569,47.35,80274.84,10.0,-0.00369,0.0,0.76399]
[1778337320994,47.35,80274.23,10.0,-0.00369,0.0,0.76437]
[1778337324498,47.35,80273.4,10.0,-0.00369,0.0,0.76488]
[1778337326433,47.35,80273.75,10.0,-0.00369,0.0,0.76466]
[1778337327211,47.35,80273.75,10.0,-0.00369,0.0,0.76466]
[1778337328056,47.35,80273.94,10.0,-0.00369,0.0,0.76455]
[1778337328885,47.35,80273.94,10.0,-0.00369,0.0,0.76455]
[1778337329976,47.35,80273.94,10.0,-0.00369,0.0,0.76455]
[1778337333191,47.35,80271.2,10.0,-0.0037,0.0,0.76544]
[1778337333837,47.35,80271.2,10.0,-0.0037,0.0,0.76544]
[1778337334567,47.35,80271.3,10.0,-0.0037,0.0,0.76538]
[1778337336223,47.35,80271.38,10.0,-0.0037,0.0,0.76533]
[1778337339567,47.35,80271.41,10.0,-0.0037,0.0,0.76531]
[1778337340292,47.35,80271.41,10.0,-0.0037,0.0,0.76531]
[1778337347402,47.35,80270.06,10.0,-0.0037,0.0,0.76614]
[1778337348298,47.35,80268.54,10.0,-0.0037,0.0,0.76708]
[1778337352384,47.35,80263.0,10.0,-0.00372,0.0,0.7705]
[1778337353092,47.35,80263.27,10.0,-0.00372,0.0,0.77033]
[1778337356306,47.35,80263.3,10.0,-0.00372,0.0,0.77031]
[1778337357941,47.35,80261.92,10.0,-0.00373,0.0,0.77117]
[1778337360944,47.35,80261.92,10.0,-0.00373,0.0,0.77117]
[1778337361910,47.35,80261.28,10.0,-0.00373,0.0,0.77156]
[1778337366996,47.35,80263.41,10.0,-0.00372,0.0,0.77025]
[1778337372034,47.35,80270.15,10.0,-0.0037,0.0,0.76609]
[1778337375482,47.35,80262.11,10.0,-0.00373,0.0,0.77105]
[1778337376277,47.35,80263.16,10.0,-0.00372,0.0,0.7704]
[1778337381232,47.35,80258.62,10.0,-0.00374,0.0,0.77321]
[1778337382126,47.35,80258.65,10.0,-0.00374,0.0,0.77319]
[1778337388307,47.35,80260.83,10.0,-0.00373,0.0,0.77184]
[1778337391205,47.35,80260.83,10.0,-0.00373,0.0,0.77184]
[1778337393738,47.35,80260.93,10.0,-0.00373,0.0,0.77099]
[1778337400230,47.35,80261.22,10.0,-0.00373,0.0,0.77081]
[1778337403232,47.35,80263.16,10.0,-0.00372,0.0,0.76961]
[1778337404589,47.35,80264.05,10.0,-0.00372,0.0,0.76906]
[1778337410300,47.35,80267.21,10.0,-0.00371,0.0,0.76711]
[1778337412607,47.35,80266.44,10.0,-0.00371,0.0,0.76759]
[1778337413656,47.35,80267.52,10.0,-0.0037,0.0,0.76692]
[1778337418391,47.35,80267.45,10.0,-0.0037,0.0,0.76696]
[1778337419207,47.35,80267.45,10.0,-0.0037,0.0,0.76696]
[1778337424398,47.35,80267.74,10.0,-0.0037,0.0,0.76678]
[1778337425548,47.35,80267.74,10.0,-0.0037,0.0,0.76678]
[1778337426464,47.35,80267.74,10.0,-0.0037,0.0,0.76678]
[1778337429578,47.35,80266.03,10.0,-0.00371,0.0,0.76784]
[1778337430346,47.35,80266.89,10.0,-0.00371,0.0,0.76731]
[1778337436482,47.35,80261.35,10.0,-0.00373,0.0,0.77073]
[1778337440450,47.35,80261.39,10.0,-0.00373,0.0,0.7707]
[1778337441161,47.35,80261.34,10.0,-0.00373,0.0,0.77074]
[1778337442732,47.35,80259.91,10.0,-0.00373,0.0,0.77162]
[1778337443489,47.35,80259.16,10.0,-0.00373,0.0,0.77208]
[1778337443987,47.35,80259.16,10.0,-0.00373,0.0,0.77208]
[1778337445536,47.35,80258.5,10.0,-0.00373,0.0,0.77249]
[1778337446443,47.35,80258.4,10.0,-0.00374,0.0,0.77256]
[1778337448974,47.35,80257.83,10.0,-0.00374,0.0,0.77291]
[1778337452368,47.35,80257.75,10.0,-0.00374,0.0,0.77296]
[1778337453341,47.35,80257.75,10.0,-0.00373,0.0,0.77217]
[1778337457781,47.35,80257.35,10.0,-0.00374,0.0,0.77241]
[1778337458527,47.35,80257.2,10.0,-0.00374,0.0,0.77251]
[1778337463671,47.35,80255.59,10.0,-0.00374,0.0,0.77351]
[1778337468477,47.35,80253.16,10.0,-0.00375,0.0,0.77502]
[1778337469147,47.35,80253.16,10.0,-0.00375,0.0,0.77502]
[1778337469155,47.35,80253.16,10.0,-0.00375,0.0,0.77502]
[1778337470413,47.35,80253.18,10.0,-0.00375,0.0,0.775]
[1778337471094,47.35,80253.18,10.0,-0.00375,0.0,0.775]
[1778337471813,47.35,80252.74,10.0,-0.00375,0.0,0.77528]
[1778337476690,47.35,80253.75,10.0,-0.00375,0.0,0.77465]
[1778337478442,47.35,80253.08,10.0,-0.00375,0.0,0.77507]
[1778337480579,47.35,80251.99,10.0,-0.00375,0.0,0.77574]
[1778337481591,47.35,80251.81,10.0,-0.00375,0.0,0.77586]
[1778337482377,47.35,80257.7,10.0,-0.00373,0.0,0.7722]
[1778337482387,47.35,80257.7,10.0,-0.00373,0.0,0.7722]
[1778337492874,47.35,80268.89,10.0,-0.0037,0.0,0.76529]
[1778337497717,47.35,80262.25,10.0,-0.00372,0.0,0.76938]
[1778337499294,47.35,80262.0,10.0,-0.00372,0.0,0.76954]
[1778337500468,47.35,80262.05,10.0,-0.00372,0.0,0.76951]
[1778337502145,47.35,80261.22,10.0,-0.00372,0.0,0.77002]
[1778337509607,47.35,80254.04,10.0,-0.00375,0.0,0.77447]
[1778337510348,47.35,80254.23,10.0,-0.00375,0.0,0.77435]
[1778337514358,47.35,80253.45,10.0,-0.00374,0.0,0.77404]
[1778337515643,47.35,80253.45,10.0,-0.00374,0.0,0.77404]
[1778337517407,47.35,80253.41,10.0,-0.00374,0.0,0.77407]
[1778337518111,47.35,80253.41,10.0,-0.00374,0.0,0.77407]
[1778337520325,47.35,80252.45,10.0,-0.00375,0.0,0.77466]
[1778337522379,47.35,80253.24,10.0,-0.00375,0.0,0.77417]
[1778337523203,47.35,80253.24,10.0,-0.00375,0.0,0.77417]
[1778337523880,47.35,80253.31,10.0,-0.00375,0.0,0.77413]
[1778337526850,47.35,80253.43,10.0,-0.00374,0.0,0.77405]
[1778337527651,47.35,80254.99,10.0,-0.00374,0.0,0.77309]
[1778337528506,47.35,80254.18,10.0,-0.00374,0.0,0.77359]
[1778337529307,47.35,80258.66,10.0,-0.00373,0.0,0.77081]
[1778337530163,47.35,80258.66,10.0,-0.00373,0.0,0.77081]
[1778337530841,47.35,80262.07,10.0,-0.00372,0.0,0.7687]
[1778337536176,47.35,80261.85,10.0,-0.00372,0.0,0.76884]
[1778337541212,47.35,80261.2,10.0,-0.00372,0.0,0.76924]
[1778337545118,47.35,80261.44,10.0,-0.00372,0.0,0.76909]
[1778337545978,47.35,80260.35,10.0,-0.00372,0.0,0.76977]
[1778337546648,47.35,80259.88,10.0,-0.00372,0.0,0.77006]
[1778337547550,47.35,80259.52,10.0,-0.00372,0.0,0.77028]
[1778337553300,47.35,80260.35,10.0,-0.00372,0.0,0.76977]
[1778337555772,47.35,80260.31,10.0,-0.00372,0.0,0.76979]
[1778337556792,47.35,80260.31,10.0,-0.00372,0.0,0.76979]
[1778337557630,47.35,80260.31,10.0,-0.00372,0.0,0.76979]
[1778337558514,47.35,80260.31,10.0,-0.00372,0.0,0.76979]
[1778337562685,47.35,80263.55,10.0,-0.00371,0.0,0.76779]
[1778337563423,47.35,80263.14,10.0,-0.00371,0.0,0.76804]
[1778337565647,47.35,80263.33,10.0,-0.00371,0.0,0.76793]
[1778337566460,47.35,80263.44,10.0,-0.00371,0.0,0.76786]
[1778337571121,47.35,80263.44,10.0,-0.00371,0.0,0.76786]
[1778337572987,47.35,80263.3,10.0,-0.00371,0.0,0.76716]
[1778337573805,47.35,80263.31,10.0,-0.00371,0.0,0.76715]
[1778337574573,47.35,80263.1,10.0,-0.00371,0.0,0.76728]
[1778337576432,47.35,80263.1,10.0,-0.00371,0.0,0.76728]
[1778337577351,47.35,80263.1,10.0,-0.00371,0.0,0.76728]
[1778337580276,47.35,80263.03,10.0,-0.00371,0.0,0.76732]
[1778337582662,47.35,80262.15,10.0,-0.00371,0.0,0.76786]
[1778337583434,47.35,80262.03,10.0,-0.00371,0.0,0.76794]
[1778337584254,47.35,80262.03,10.0,-0.00371,0.0,0.76794]
[1778337593625,47.35,80263.32,10.0,-0.00371,0.0,0.76714]
[1778337593646,47.35,80263.32,10.0,-0.00371,0.0,0.76714]
[1778337594248,47.35,80263.32,10.0,-0.00371,0.0,0.76714]
[1778337594370,47.35,80263.32,10.0,-0.00371,0.0,0.76714]
[1778337595898,47.35,80269.61,10.0,-0.00369,0.0,0.76327]
[1778337596659,47.35,80275.64,10.0,-0.00367,0.0,0.75958]
[1778337602646,47.35,80275.82,10.0,-0.00367,0.0,0.75947]
[1778337606853,47.35,80278.44,10.0,-0.00366,0.0,0.75787]
[1778337607673,47.35,80278.25,10.0,-0.00366,0.0,0.75799]
[1778337613723,47.35,80278.35,10.0,-0.00366,0.0,0.75793]
[1778337615744,47.35,80278.19,10.0,-0.00366,0.0,0.75803]
[1778337616883,47.35,80276.04,10.0,-0.00366,0.0,0.75934]
[1778337617572,47.35,80273.96,10.0,-0.00367,0.0,0.76061]
[1778337618526,47.35,80274.98,10.0,-0.00367,0.0,0.75999]
[1778337620105,47.35,80274.56,10.0,-0.00367,0.0,0.76024]
[1778337620727,47.35,80274.52,10.0,-0.00367,0.0,0.76027]
[1778337624795,47.35,80272.94,10.0,-0.00368,0.0,0.76123]
[1778337625539,47.35,80271.97,10.0,-0.00368,0.0,0.76183]
[1778337626413,47.35,80273.37,10.0,-0.00367,0.0,0.76097]
[1778337628702,47.35,80272.76,10.0,-0.00368,0.0,0.76134]
[1778337633863,47.35,80272.58,10.0,-0.00367,0.0,0.76067]
[1778337634859,47.35,80272.58,10.0,-0.00367,0.0,0.76067]
[1778337635662,47.35,80273.93,10.0,-0.00367,0.0,0.75984]
[1778337638620,47.35,80273.49,10.0,-0.00367,0.0,0.76011]
[1778337640179,47.35,80273.3,10.0,-0.00367,0.0,0.76023]
[1778337642255,47.35,80273.25,10.0,-0.00367,0.0,0.76026]
[1778337643090,47.35,80272.63,10.0,-0.00367,0.0,0.76064]
[1778337649070,47.35,80272.28,10.0,-0.00367,0.0,0.76085]
[1778337650481,47.35,80272.48,10.0,-0.00367,0.0,0.76073]
[1778337656020,47.35,80270.07,10.0,-0.00368,0.0,0.76221]
[1778337657635,47.35,80269.93,10.0,-0.00368,0.0,0.76229]
[1778337658487,47.35,80270.28,10.0,-0.00368,0.0,0.76208]
[1778337663595,47.35,80269.36,10.0,-0.00368,0.0,0.76264]
[1778337664375,47.35,80269.36,10.0,-0.00368,0.0,0.76264]
[1778337670115,47.35,80272.01,10.0,-0.00367,0.0,0.76102]
[1778337676157,47.35,80271.64,10.0,-0.00368,0.0,0.76125]
[1778337681192,47.35,80271.7,10.0,-0.00368,0.0,0.76121]
[1778337686227,47.35,80271.81,10.0,-0.00368,0.0,0.76114]
[1778337689097,47.35,80271.81,10.0,-0.00368,0.0,0.76114]
[1778337689758,47.35,80271.81,10.0,-0.00368,0.0,0.76114]
[1778337691517,47.35,80271.81,10.0,-0.00367,0.0,0.76036]
[1778337693710,47.35,80271.61,10.0,-0.00367,0.0,0.76048]
[1778337699321,47.35,80271.72,10.0,-0.00367,0.0,0.76041]
[1778337702173,47.35,80271.72,10.0,-0.00367,0.0,0.76041]
[1778337702878,47.35,80271.61,10.0,-0.00367,0.0,0.76048]
[1778337706826,47.35,80271.97,10.0,-0.00367,0.0,0.76026]
[1778337707626,47.35,80272.72,10.0,-0.00367,0.0,0.7598]
[1778337713234,47.35,80272.58,10.0,-0.00367,0.0,0.75989]
[1778337713908,47.35,80272.62,10.0,-0.00367,0.0,0.75986]
[1778337718464,47.35,80272.51,10.0,-0.00367,0.0,0.75993]
[1778337719185,47.35,80272.51,10.0,-0.00367,0.0,0.75993]
[1778337724497,47.35,80272.44,10.0,-0.00367,0.0,0.75997]
[1778337725974,47.35,80272.44,10.0,-0.00367,0.0,0.75997]
[1778337726252,47.35,80272.44,10.0,-0.00367,0.0,0.75997]
[1778337726353,47.35,80272.44,10.0,-0.00367,0.0,0.75997]
[1778337726920,47.35,80272.44,10.0,-0.00367,0.0,0.75997]
[1778337727311,47.35,80272.44,10.0,-0.00367,0.0,0.75997]
[1778337727412,47.35,80278.0,10.0,-0.00365,0.0,0.75658]
[1778337728857,47.35,80283.39,10.0,-0.00363,0.0,0.7533]
[1778337728957,47.35,80284.1,10.0,-0.00363,0.0,0.75287]
[1778337729643,47.35,80284.1,10.0,-0.00363,0.0,0.75287]
[1778337730016,47.35,80284.1,10.0,-0.00363,0.0,0.75287]
[1778337732890,47.35,80284.25,10.0,-0.00363,0.0,0.75278]
[1778337732991,47.35,80284.25,10.0,-0.00363,0.0,0.75278]
[1778337735892,47.35,80284.25,10.0,-0.00363,0.0,0.75278]
[1778337735992,47.35,80284.25,10.0,-0.00363,0.0,0.75278]
[1778337736643,47.35,80284.25,10.0,-0.00363,0.0,0.75278]
[1778337736743,47.35,80284.69,10.0,-0.00363,0.0,0.75251]
[1778337740877,47.35,80285.49,10.0,-0.00363,0.0,0.75203]
[1778337740978,47.35,80285.7,10.0,-0.00363,0.0,0.7519]
[1778337742786,47.35,80285.7,10.0,-0.00363,0.0,0.7519]
[1778337743038,47.35,80285.7,10.0,-0.00363,0.0,0.7519]
[1778337742887,47.35,80285.7,10.0,-0.00363,0.0,0.7519]
[1778337744884,47.35,80285.7,10.0,-0.00363,0.0,0.7519]
[1778337745657,47.35,80285.94,10.0,-0.00362,0.0,0.75176]
[1778337748124,47.35,80286.01,10.0,-0.00362,0.0,0.75171]
[1778337748941,47.35,80286.02,10.0,-0.00362,0.0,0.75171]
[1778337754014,47.35,80286.02,10.0,-0.00362,0.0,0.75171]
[1778337754637,47.35,80286.02,10.0,-0.00362,0.0,0.75171]
[1778337755544,47.35,80285.74,10.0,-0.00362,0.0,0.7511]
[1778337757924,47.35,80285.75,10.0,-0.00362,0.0,0.75109]
[1778337758642,47.35,80285.75,10.0,-0.00362,0.0,0.75109]
[1778337760184,47.35,80284.52,10.0,-0.00363,0.0,0.75184]
[1778337763475,47.35,80285.81,10.0,-0.00362,0.0,0.75106]
[1778337764092,47.35,80285.81,10.0,-0.00362,0.0,0.75106]
[1778337770497,47.35,80285.95,10.0,-0.00362,0.0,0.75097]
[1778337771399,47.35,80285.95,10.0,-0.00362,0.0,0.75097]
[1778337772263,47.35,80285.85,10.0,-0.00362,0.0,0.75103]
[1778337772892,47.35,80285.83,10.0,-0.00362,0.0,0.75105]
[1778337777672,47.35,80285.7,10.0,-0.00362,0.0,0.75112]
[1778337777726,47.35,80285.7,10.0,-0.00362,0.0,0.75112]
[1778337779379,47.35,80293.82,10.0,-0.00359,0.0,0.74622]
[1778337780072,47.35,80301.75,10.0,-0.00357,0.0,0.74146]
[1778337784586,47.35,80305.32,10.0,-0.00356,0.0,0.73933]
[1778337785325,47.35,80305.32,10.0,-0.00356,0.0,0.73933]
[1778337790963,47.35,80305.88,10.0,-0.00356,0.0,0.73899]
[1778337794162,47.35,80305.64,10.0,-0.00356,0.0,0.73914]
[1778337794234,47.35,80305.64,10.0,-0.00356,0.0,0.73914]
[1778337794592,47.35,80305.64,10.0,-0.00356,0.0,0.73914]
[1778337795462,47.35,80305.64,10.0,-0.00356,0.0,0.73914]
[1778337796199,47.35,80318.82,10.0,-0.00351,0.0,0.73131]
[1778337797016,47.35,80325.84,10.0,-0.00349,0.0,0.72717]
[1778337800445,47.35,80328.29,10.0,-0.00348,0.0,0.72573]
[1778337801148,47.35,80329.19,10.0,-0.00348,0.0,0.7252]
[1778337807077,47.35,80331.16,10.0,-0.00347,0.0,0.72404]
[1778337809062,47.35,80332.44,10.0,-0.00347,0.0,0.72329]
[1778337809223,47.35,80332.44,10.0,-0.00347,0.0,0.72329]
[1778337809739,47.35,80333.69,10.0,-0.00347,0.0,0.72256]
[1778337810632,47.35,80337.28,10.0,-0.00345,0.0,0.72046]
[1778337811580,47.35,80338.26,10.0,-0.00345,0.0,0.71914]
[1778337812455,47.35,80338.26,10.0,-0.00345,0.0,0.71914]
[1778337820186,47.35,80337.41,10.0,-0.00345,0.0,0.71963]
[1778337822457,47.35,80337.42,10.0,-0.00345,0.0,0.71963]
[1778337823256,47.35,80337.42,10.0,-0.00345,0.0,0.71963]
[1778337823795,47.35,80337.42,10.0,-0.00345,0.0,0.71963]
[1778337829231,47.35,80337.74,10.0,-0.00345,0.0,0.71944]
[1778337830582,47.35,80337.74,10.0,-0.00345,0.0,0.71944]
[1778337831439,47.35,80337.74,10.0,-0.00345,0.0,0.71944]
[1778337839301,47.35,80338.19,10.0,-0.00345,0.0,0.71918]
[1778337840230,47.35,80338.19,10.0,-0.00345,0.0,0.71918]
[1778337840860,47.35,80338.29,10.0,-0.00345,0.0,0.71912]
[1778337847913,47.35,80339.21,10.0,-0.00345,0.0,0.71858]
[1778337848667,47.35,80339.21,10.0,-0.00345,0.0,0.71858]
[1778337853739,47.35,80339.49,10.0,-0.00344,0.0,0.71842]
[1778337854619,47.35,80339.44,10.0,-0.00344,0.0,0.71845]
[1778337855493,47.35,80339.44,10.0,-0.00344,0.0,0.71845]
[1778337856474,47.35,80339.44,10.0,-0.00344,0.0,0.71845]
[1778337859016,47.35,80339.44,10.0,-0.00344,0.0,0.71845]
[1778337859742,47.35,80339.48,10.0,-0.00344,0.0,0.71843]
[1778337860709,47.35,80339.48,10.0,-0.00344,0.0,0.71843]
[1778337861539,47.35,80339.48,10.0,-0.00344,0.0,0.71843]
[1778337862496,47.35,80339.41,10.0,-0.00344,0.0,0.71847]
[1778337863419,47.35,80339.53,10.0,-0.00344,0.0,0.7184]
[1778337865949,47.35,80339.49,10.0,-0.00344,0.0,0.71842]
[1778337865966,47.35,80339.49,10.0,-0.00344,0.0,0.71842]
[1778337874546,47.35,80330.91,10.0,-0.00347,0.0,0.72268]
[1778337874608,47.35,80330.91,10.0,-0.00347,0.0,0.72268]
[1778337875594,47.35,80330.91,10.0,-0.00347,0.0,0.72268]
[1778337881595,47.35,80330.94,10.0,-0.00347,0.0,0.72266]
[1778337886630,47.35,80331.05,10.0,-0.00347,0.0,0.7226]
[1778337891951,47.35,80331.31,10.0,-0.00347,0.0,0.72244]
[1778337892716,47.35,80331.31,10.0,-0.00347,0.0,0.72244]
[1778337898169,47.35,80331.29,10.0,-0.00347,0.0,0.72246]
[1778337898943,47.35,80331.29,10.0,-0.00347,0.0,0.72246]
[1778337904054,47.35,80331.72,10.0,-0.00347,0.0,0.7222]
[1778337905532,47.35,80331.72,10.0,-0.00347,0.0,0.7222]
[1778337910799,47.35,80331.4,10.0,-0.00347,0.0,0.72239]
[1778337913783,47.35,80331.47,10.0,-0.00347,0.0,0.72235]
[1778337914655,47.35,80331.37,10.0,-0.00347,0.0,0.72241]
[1778337916153,47.35,80331.37,10.0,-0.00347,0.0,0.72241]
[1778337917132,47.35,80331.37,10.0,-0.00347,0.0,0.72241]
[1778337921153,47.35,80330.75,10.0,-0.00347,0.0,0.72277]
[1778337922053,47.35,80330.71,10.0,-0.00347,0.0,0.72279]
[1778337923555,47.35,80330.71,10.0,-0.00347,0.0,0.72279]
[1778337925370,47.35,80330.64,10.0,-0.00347,0.0,0.72284]
[1778337926980,47.35,80330.89,10.0,-0.00347,0.0,0.72269]
[1778337929104,47.35,80330.64,10.0,-0.00347,0.0,0.72284]
[1778337935182,47.35,80331.06,10.0,-0.00346,0.0,0.72184]
[1778337935922,47.35,80331.03,10.0,-0.00346,0.0,0.72185]
[1778337938452,47.35,80329.89,10.0,-0.00347,0.0,0.72252]
[1778337939161,47.35,80331.13,10.0,-0.00346,0.0,0.72179]
[1778337946586,47.35,80331.75,10.0,-0.00346,0.0,0.72143]
[1778337947432,47.35,80331.5,10.0,-0.00346,0.0,0.72158]
[1778337950522,47.35,80331.72,10.0,-0.00346,0.0,0.72145]
[1778337951268,47.35,80331.72,10.0,-0.00346,0.0,0.72145]
[1778337953643,47.35,80331.72,10.0,-0.00346,0.0,0.72145]
[1778337954417,47.35,80331.72,10.0,-0.00346,0.0,0.72145]
[1778337957256,47.35,80332.83,10.0,-0.00346,0.0,0.7208]
[1778337957900,47.35,80332.93,10.0,-0.00346,0.0,0.72074]
[1778337962470,47.35,80333.03,10.0,-0.00346,0.0,0.72068]
[1778337963430,47.35,80332.82,10.0,-0.00346,0.0,0.72081]
[1778337965668,47.35,80332.86,10.0,-0.00346,0.0,0.72078]
[1778337967438,47.35,80332.88,10.0,-0.00346,0.0,0.72077]
[1778337973236,47.35,80331.3,10.0,-0.00346,0.0,0.72169]
[1778337977496,47.35,80331.3,10.0,-0.00346,0.0,0.72169]
[1778337978865,47.35,80331.3,10.0,-0.00346,0.0,0.72169]
[1778337983147,47.35,80331.3,10.0,-0.00346,0.0,0.72169]
[1778337983726,47.35,80331.3,10.0,-0.00346,0.0,0.72169]
[1778337985385,47.35,80331.35,10.0,-0.00346,0.0,0.72167]
[1778337987318,47.35,80331.39,10.0,-0.00346,0.0,0.72164]
[1778337991344,47.35,80331.39,10.0,-0.00346,0.0,0.72164]
[1778337992299,47.35,80331.39,10.0,-0.00346,0.0,0.72164]
[1778337995306,47.35,80331.36,10.0,-0.00346,0.0,0.72091]
[1778337995883,47.35,80331.36,10.0,-0.00346,0.0,0.72091]
[1778337996683,47.35,80331.36,10.0,-0.00346,0.0,0.72091]
[1778337997578,47.35,80331.36,10.0,-0.00346,0.0,0.72091]
[1778337999864,47.35,80330.95,10.0,-0.00346,0.0,0.72115]
[1778338002486,47.35,80330.95,10.0,-0.00346,0.0,0.72115]
[1778338008313,47.35,80331.36,10.0,-0.00346,0.0,0.72091]
[1778338009159,47.35,80331.15,10.0,-0.00346,0.0,0.72103]
[1778338015626,47.35,80331.3,10.0,-0.00346,0.0,0.72094]
[1778338016454,47.35,80331.3,10.0,-0.00346,0.0,0.72094]
[1778338021170,47.35,80331.3,10.0,-0.00346,0.0,0.72094]
[1778338022765,47.35,80330.85,10.0,-0.00346,0.0,0.7212]
[1778338024447,47.35,80331.05,10.0,-0.00346,0.0,0.72109]
[1778338025098,47.35,80331.29,10.0,-0.00346,0.0,0.72095]
[1778338025817,47.35,80330.99,10.0,-0.00346,0.0,0.72112]
[1778338027722,47.35,80330.99,10.0,-0.00346,0.0,0.72112]
[1778338028450,47.35,80330.99,10.0,-0.00346,0.0,0.72112]
[1778338029889,47.35,80330.99,10.0,-0.00346,0.0,0.72112]
[1778338035524,47.35,80331.23,10.0,-0.00346,0.0,0.72098]
[1778338036485,47.35,80331.23,10.0,-0.00346,0.0,0.72098]
[1778338040481,47.35,80331.29,10.0,-0.00346,0.0,0.72095]
[1778338042109,47.35,80331.41,10.0,-0.00346,0.0,0.72088]
[1778338044398,47.35,80331.41,10.0,-0.00346,0.0,0.72088]
[1778338044984,47.35,80331.41,10.0,-0.00346,0.0,0.72088]
[1778338049301,47.35,80331.43,10.0,-0.00346,0.0,0.72086]
[1778338049808,47.35,80331.43,10.0,-0.00346,0.0,0.72086]
[1778338054644,47.35,80331.43,10.0,-0.00346,0.0,0.72086]
[1778338055487,47.35,80331.43,10.0,-0.00346,0.0,0.72086]
[1778338056967,47.35,80332.49,10.0,-0.00345,0.0,0.71949]
[1778338056978,47.35,80332.49,10.0,-0.00345,0.0,0.71949]
[1778338064231,47.35,80347.78,10.0,-0.0034,0.0,0.71062]
[1778338065813,47.35,80347.86,10.0,-0.0034,0.0,0.71057]
[1778338074946,47.35,80348.44,10.0,-0.0034,0.0,0.71024]
[1778338077672,47.35,80348.62,10.0,-0.0034,0.0,0.71014]
[1778338077745,47.35,80348.62,10.0,-0.0034,0.0,0.71014]
[1778338080935,47.35,80362.45,10.0,-0.00336,0.0,0.7022]
[1778338081802,47.35,80362.41,10.0,-0.00336,0.0,0.70222]
[1778338085022,47.35,80367.03,10.0,-0.00334,0.0,0.69959]
[1778338085902,47.35,80367.06,10.0,-0.00334,0.0,0.69957]
[1778338092105,47.35,80367.08,10.0,-0.00334,0.0,0.69956]
[1778338095215,47.35,80366.93,10.0,-0.00334,0.0,0.69964]
[1778338097488,47.35,80369.4,10.0,-0.00334,0.0,0.69824]
[1778338103182,47.35,80369.8,10.0,-0.00334,0.0,0.69801]
[1778338104675,47.35,80369.8,10.0,-0.00334,0.0,0.69801]
[1778338107450,47.35,80369.72,10.0,-0.00334,0.0,0.69806]
[1778338112173,47.35,80369.56,10.0,-0.00334,0.0,0.69815]
[1778338112894,47.35,80369.2,10.0,-0.00333,0.0,0.69762]
[1778338114358,47.35,80369.24,10.0,-0.00333,0.0,0.69759]
[1778338115081,47.35,80368.93,10.0,-0.00334,0.0,0.69777]
[1778338118389,47.35,80369.71,10.0,-0.00333,0.0,0.69733]
[1778338119073,47.35,80369.47,10.0,-0.00333,0.0,0.69746]
[1778338124565,47.35,80368.61,10.0,-0.00334,0.0,0.69795]
[1778338125375,47.35,80368.61,10.0,-0.00334,0.0,0.69795]
[1778338127585,47.35,80368.61,10.0,-0.00334,0.0,0.69795]
[1778338128446,47.35,80368.24,10.0,-0.00334,0.0,0.69816]
[1778338137420,47.35,80368.55,10.0,-0.00334,0.0,0.69799]
[1778338140614,47.35,80368.54,10.0,-0.00334,0.0,0.69799]
[1778338140681,47.35,80368.54,10.0,-0.00334,0.0,0.69799]
[1778338142831,47.35,80359.1,10.0,-0.00337,0.0,0.70337]
[1778338143664,47.35,80356.04,10.0,-0.00338,0.0,0.70513]
[1778338145395,47.35,80357.02,10.0,-0.00337,0.0,0.70456]
[1778338146187,47.35,80356.94,10.0,-0.00337,0.0,0.70461]
[1778338148467,47.35,80356.76,10.0,-0.00337,0.0,0.70471]
[1778338149430,47.35,80356.81,10.0,-0.00337,0.0,0.70468]
[1778338154539,47.35,80353.94,10.0,-0.00338,0.0,0.70633]
[1778338155534,47.35,80353.94,10.0,-0.00338,0.0,0.70633]
[1778338156390,47.35,80353.91,10.0,-0.00338,0.0,0.70635]
[1778338160718,47.35,80353.91,10.0,-0.00338,0.0,0.70635]
[1778338161656,47.35,80353.91,10.0,-0.00338,0.0,0.70635]
[1778338163151,47.35,80353.84,10.0,-0.00338,0.0,0.70639]
[1778338163897,47.35,80353.84,10.0,-0.00338,0.0,0.70639]
[1778338166345,47.35,80354.21,10.0,-0.00338,0.0,0.70618]
[1778338167083,47.35,80354.73,10.0,-0.00338,0.0,0.70588]
[1778338167786,47.35,80354.73,10.0,-0.00338,0.0,0.70588]
[1778338168485,47.35,80354.93,10.0,-0.00338,0.0,0.70576]
[1778338170572,47.35,80355.01,10.0,-0.00338,0.0,0.70572]
[1778338171502,47.35,80354.92,10.0,-0.00338,0.0,0.70577]
[1778338172417,47.35,80355.06,10.0,-0.00337,0.0,0.70495]
[1778338173141,47.35,80355.07,10.0,-0.00337,0.0,0.70494]
[1778338178707,47.35,80354.65,10.0,-0.00338,0.0,0.70518]
[1778338180422,47.35,80354.66,10.0,-0.00338,0.0,0.70518]
[1778338182565,47.35,80353.51,10.0,-0.00338,0.0,0.70584]
[1778338185124,47.35,80345.17,10.0,-0.00341,0.0,0.71064]
[1778338185893,47.35,80345.17,10.0,-0.00341,0.0,0.71064]
[1778338187573,47.35,80345.89,10.0,-0.0034,0.0,0.71022]
[1778338188865,47.35,80345.63,10.0,-0.0034,0.0,0.71037]
[1778338194819,47.35,80345.95,10.0,-0.0034,0.0,0.71019]
[1778338199854,47.35,80341.54,10.0,-0.00342,0.0,0.71273]
[1778338204889,47.35,80340.81,10.0,-0.00342,0.0,0.71316]
[1778338208507,47.35,80340.44,10.0,-0.00342,0.0,0.71337]
[1778338209159,47.35,80340.44,10.0,-0.00342,0.0,0.71337]
[1778338209873,47.35,80340.44,10.0,-0.00342,0.0,0.71337]
[1778338211965,47.35,80340.4,10.0,-0.00342,0.0,0.71339]
[1778338213168,47.35,80340.4,10.0,-0.00342,0.0,0.71339]
[1778338213789,47.35,80340.4,10.0,-0.00342,0.0,0.71339]
[1778338214692,47.35,80334.87,10.0,-0.00344,0.0,0.7166]
[1778338215560,47.35,80334.17,10.0,-0.00344,0.0,0.71701]
[1778338222011,47.35,80333.72,10.0,-0.00344,0.0,0.71727]
[1778338226666,47.35,80333.15,10.0,-0.00344,0.0,0.7176]
[1778338227517,47.35,80333.27,10.0,-0.00344,0.0,0.71753]
[1778338229838,47.35,80333.27,10.0,-0.00344,0.0,0.71753]
[1778338230482,47.35,80333.27,10.0,-0.00344,0.0,0.71753]
[1778338233106,47.35,80333.21,10.0,-0.00344,0.0,0.71682]
[1778338233729,47.35,80333.21,10.0,-0.00344,0.0,0.71682]
[1778338242379,47.35,80333.21,10.0,-0.00344,0.0,0.71682]
[1778338243176,47.35,80333.13,10.0,-0.00344,0.0,0.71686]
[1778338248806,47.35,80332.04,10.0,-0.00344,0.0,0.7175]
[1778338249871,47.35,80332.04,10.0,-0.00344,0.0,0.7175]
[1778338250682,47.35,80332.04,10.0,-0.00344,0.0,0.7175]
[1778338251431,47.35,80332.04,10.0,-0.00344,0.0,0.7175]
[1778338252896,47.35,80331.96,10.0,-0.00344,0.0,0.71754]
[1778338253833,47.35,80331.66,10.0,-0.00344,0.0,0.71772]
[1778338254560,47.35,80331.68,10.0,-0.00344,0.0,0.71771]
[1778338255422,47.35,80331.75,10.0,-0.00344,0.0,0.71767]
[1778338256031,47.35,80331.75,10.0,-0.00344,0.0,0.71767]
[1778338257048,47.35,80331.59,10.0,-0.00344,0.0,0.71776]
[1778338260896,47.35,80331.1,10.0,-0.00345,0.0,0.71805]
[1778338261662,47.35,80329.07,10.0,-0.00345,0.0,0.71923]
[1778338264665,47.35,80326.35,10.0,-0.00346,0.0,0.72082]
[1778338265613,47.35,80325.38,10.0,-0.00346,0.0,0.72138]
[1778338266420,47.35,80325.43,10.0,-0.00346,0.0,0.72136]
[1778338267357,47.35,80325.43,10.0,-0.00346,0.0,0.72136]
[1778338267978,47.35,80325.43,10.0,-0.00346,0.0,0.72136]
[1778338268772,47.35,80325.69,10.0,-0.00346,0.0,0.7212]
[1778338269581,47.35,80324.94,10.0,-0.00347,0.0,0.72164]
[1778338270192,47.35,80324.87,10.0,-0.00347,0.0,0.72168]
[1778338273946,47.35,80324.77,10.0,-0.00347,0.0,0.72174]
[1778338274665,47.35,80324.76,10.0,-0.00347,0.0,0.72175]
[1778338275570,47.35,80323.62,10.0,-0.00347,0.0,0.72241]
[1778338277384,47.35,80322.46,10.0,-0.00347,0.0,0.72309]
[1778338279429,47.35,80321.52,10.0,-0.00348,0.0,0.72365]
[1778338279456,47.35,80321.52,10.0,-0.00348,0.0,0.72365]
[1778338279930,47.35,80321.52,10.0,-0.00348,0.0,0.72365]
[1778338280479,47.35,80321.32,10.0,-0.00348,0.0,0.72376]
[1778338281424,47.35,80311.43,10.0,-0.00351,0.0,0.72958]
[1778338282301,47.35,80307.1,10.0,-0.00352,0.0,0.73215]
[1778338283560,47.35,80305.96,10.0,-0.00353,0.0,0.73282]
[1778338284828,47.35,80307.03,10.0,-0.00352,0.0,0.73219]
[1778338286677,47.35,80307.14,10.0,-0.00352,0.0,0.73212]
[1778338287308,47.35,80307.44,10.0,-0.00352,0.0,0.73195]
[1778338287928,47.35,80307.44,10.0,-0.00352,0.0,0.73195]
[1778338288456,47.35,80307.52,10.0,-0.00352,0.0,0.7319]
[1778338290081,47.35,80304.17,10.0,-0.00353,0.0,0.73388]
[1778338290705,47.35,80304.17,10.0,-0.00353,0.0,0.73388]
[1778338292006,47.35,80303.25,10.0,-0.00354,0.0,0.73443]
[1778338292632,47.35,80303.87,10.0,-0.00353,0.0,0.7333]
[1778338293950,47.35,80303.72,10.0,-0.00353,0.0,0.73339]
[1778338294658,47.35,80303.6,10.0,-0.00353,0.0,0.73346]
[1778338296196,47.35,80302.83,10.0,-0.00353,0.0,0.73392]
[1778338297969,47.35,80302.05,10.0,-0.00354,0.0,0.73438]
[1778338300238,47.35,80301.65,10.0,-0.00354,0.0,0.73462]
[1778338302538,47.35,80302.02,10.0,-0.00354,0.0,0.7344]
[1778338304571,47.35,80304.92,10.0,-0.00353,0.0,0.73268]
[1778338305369,47.35,80305.06,10.0,-0.00353,0.0,0.73259]
[1778338310938,47.35,80305.91,10.0,-0.00352,0.0,0.73209]
[1778338310958,47.35,80305.91,10.0,-0.00352,0.0,0.73209]
[1778338311085,47.35,80305.91,10.0,-0.00352,0.0,0.73209]
[1778338311992,47.35,80305.91,10.0,-0.00352,0.0,0.73209]
[1778338313866,47.35,80308.59,10.0,-0.00351,0.0,0.7305]
[1778338315400,47.35,80308.57,10.0,-0.00351,0.0,0.73051]
[1778338317078,47.35,80308.59,10.0,-0.00351,0.0,0.7305]
[1778338318470,47.35,80308.49,10.0,-0.00351,0.0,0.73056]
[1778338322713,47.35,80308.25,10.0,-0.00352,0.0,0.7307]
[1778338323541,47.35,80308.27,10.0,-0.00352,0.0,0.73069]
[1778338325133,47.35,80308.94,10.0,-0.00351,0.0,0.73029]
[1778338325827,47.35,80308.94,10.0,-0.00351,0.0,0.73029]
[1778338332266,47.35,80307.8,10.0,-0.00352,0.0,0.73097]
[1778338336454,47.35,80295.55,10.0,-0.00356,0.0,0.73825]
[1778338336812,47.35,80291.0,10.0,-0.00357,0.0,0.74097]
[1778338337424,47.35,80291.0,10.0,-0.00357,0.0,0.74097]
[1778338337819,47.35,80288.49,10.0,-0.00358,0.0,0.74248]
[1778338340585,47.35,80278.92,10.0,-0.00361,0.0,0.74824]
[1778338340840,47.35,80275.7,10.0,-0.00362,0.0,0.75018]
[1778338341144,47.35,80275.7,10.0,-0.00362,0.0,0.75018]
[1778338341847,47.35,80267.21,10.0,-0.00365,0.0,0.75534]
[1778338342948,47.35,80267.21,10.0,-0.00365,0.0,0.75534]
[1778338343048,47.35,80266.12,10.0,-0.00365,0.0,0.756]
[1778338345967,47.35,80258.43,10.0,-0.00368,0.0,0.7607]
[1778338346065,47.35,80260.05,10.0,-0.00367,0.0,0.75971]
[1778338346107,47.35,80260.05,10.0,-0.00367,0.0,0.75971]
[1778338346112,47.35,80260.05,10.0,-0.00367,0.0,0.75971]
[1778338347100,47.35,80257.12,10.0,-0.00368,0.0,0.7615]
[1778338352924,47.35,80260.06,10.0,-0.00367,0.0,0.75892]
[1778338357988,47.35,80263.73,10.0,-0.00366,0.0,0.75668]
[1778338358709,47.35,80263.73,10.0,-0.00366,0.0,0.75668]
[1778338360116,47.35,80264.88,10.0,-0.00365,0.0,0.75598]
[1778338362212,47.35,80266.09,10.0,-0.00365,0.0,0.75524]
[1778338367869,47.35,80272.71,10.0,-0.00363,0.0,0.75122]
[1778338368086,47.35,80272.71,10.0,-0.00363,0.0,0.75122]
[1778338378353,47.35,80275.2,10.0,-0.00362,0.0,0.74971]
[1778338380342,47.35,80274.99,10.0,-0.00362,0.0,0.74984]
[1778338380890,47.35,80274.99,10.0,-0.00362,0.0,0.74984]
[1778338383409,47.35,80277.09,10.0,-0.00361,0.0,0.74857]
[1778338384112,47.35,80277.26,10.0,-0.00361,0.0,0.74846]
[1778338385638,47.35,80277.45,10.0,-0.00361,0.0,0.74835]
[1778338386399,47.35,80277.4,10.0,-0.00361,0.0,0.74838]
[1778338388787,47.35,80277.28,10.0,-0.00361,0.0,0.74845]
[1778338388797,47.35,80277.28,10.0,-0.00361,0.0,0.74845]
[1778338389575,47.35,80277.28,10.0,-0.00361,0.0,0.74845]
[1778338390213,47.35,80281.31,10.0,-0.0036,0.0,0.74602]
[1778338393790,47.35,80283.11,10.0,-0.00359,0.0,0.74493]
[1778338395224,47.35,80283.25,10.0,-0.00359,0.0,0.74485]
[1778338397800,47.35,80284.07,10.0,-0.00359,0.0,0.74436]
[1778338398657,47.35,80284.55,10.0,-0.00359,0.0,0.74407]
[1778338404366,47.35,80284.26,10.0,-0.00359,0.0,0.74424]
[1778338404952,47.35,80284.26,10.0,-0.00359,0.0,0.74424]
[1778338408642,47.35,80284.72,10.0,-0.00359,0.0,0.74397]
[1778338409538,47.35,80284.72,10.0,-0.00359,0.0,0.74397]
[1778338412837,47.35,80284.6,10.0,-0.00359,0.0,0.74404]
[1778338413635,47.35,80284.6,10.0,-0.00359,0.0,0.74404]
[1778338418637,47.35,80286.26,10.0,-0.00358,0.0,0.74227]
[1778338419442,47.35,80286.26,10.0,-0.00358,0.0,0.74227]
[1778338419959,47.35,80286.26,10.0,-0.00358,0.0,0.74227]
[1778338423339,47.35,80286.06,10.0,-0.00358,0.0,0.74239]
[1778338426570,47.35,80286.37,10.0,-0.00358,0.0,0.7422]
[1778338428770,47.35,80286.42,10.0,-0.00358,0.0,0.74217]
[1778338428850,47.35,80286.42,10.0,-0.00358,0.0,0.74217]
[1778338429700,47.35,80286.42,10.0,-0.00358,0.0,0.74217]
[1778338430492,47.35,80286.42,10.0,-0.00358,0.0,0.74217]
[1778338431209,47.35,80286.66,10.0,-0.00358,0.0,0.74203]
[1778338435119,47.35,80286.47,10.0,-0.00358,0.0,0.74214]
[1778338435832,47.35,80286.02,10.0,-0.00358,0.0,0.74241]
[1778338439448,47.35,80285.71,10.0,-0.00358,0.0,0.7426]
[1778338440221,47.35,80285.64,10.0,-0.00358,0.0,0.74264]
[1778338444388,47.35,80285.78,10.0,-0.00358,0.0,0.74256]
[1778338446065,47.35,80286.08,10.0,-0.00358,0.0,0.74238]
[1778338446839,47.35,80286.08,10.0,-0.00358,0.0,0.74238]
[1778338447795,47.35,80286.08,10.0,-0.00358,0.0,0.74238]
[1778338449385,47.35,80286.16,10.0,-0.00358,0.0,0.74233]
[1778338452367,47.35,80286.21,10.0,-0.00358,0.0,0.7423]
[1778338462693,47.35,80285.89,10.0,-0.00358,0.0,0.74249]
[1778338468735,47.35,80286.81,10.0,-0.00358,0.0,0.74194]
[1778338474777,47.35,80286.71,10.0,-0.00357,0.0,0.74123]
[1778338477840,47.35,80285.43,10.0,-0.00358,0.0,0.742]
[1778338478654,47.35,80286.59,10.0,-0.00357,0.0,0.7413]
[1778338483840,47.35,80286.67,10.0,-0.00357,0.0,0.74125]
[1778338484525,47.35,80286.67,10.0,-0.00357,0.0,0.74125]
[1778338485435,47.35,80288.28,10.0,-0.00357,0.0,0.74029]
[1778338491023,47.35,80292.88,10.0,-0.00355,0.0,0.73754]
[1778338491733,47.35,80293.0,10.0,-0.00355,0.0,0.73747]
[1778338492782,47.35,80293.0,10.0,-0.00355,0.0,0.73747]
[1778338494474,47.35,80293.0,10.0,-0.00355,0.0,0.73747]
[1778338496812,47.35,80293.0,10.0,-0.00355,0.0,0.73747]
[1778338498363,47.35,80293.43,10.0,-0.00355,0.0,0.73721]
[1778338503980,47.35,80289.64,10.0,-0.00357,0.0,0.73947]
[1778338504229,47.35,80289.64,10.0,-0.00357,0.0,0.73947]
[1778338504876,47.35,80289.64,10.0,-0.00357,0.0,0.73947]
[1778338506405,47.35,80289.61,10.0,-0.00357,0.0,0.73949]
[1778338507193,47.35,80289.61,10.0,-0.00357,0.0,0.73949]
[1778338515061,47.35,80292.95,10.0,-0.00355,0.0,0.7375]
[1778338521103,47.35,80295.68,10.0,-0.00355,0.0,0.73587]
[1778338524403,47.35,80295.25,10.0,-0.00355,0.0,0.73613]
[1778338525313,47.35,80295.02,10.0,-0.00355,0.0,0.73626]
[1778338528550,47.35,80294.75,10.0,-0.00355,0.0,0.73642]
[1778338529415,47.35,80293.52,10.0,-0.00355,0.0,0.73716]
[1778338531735,47.35,80293.62,10.0,-0.00355,0.0,0.73633]
[1778338532692,47.35,80293.13,10.0,-0.00355,0.0,0.73662]
[1778338533410,47.35,80294.58,10.0,-0.00355,0.0,0.73576]
[1778338534041,47.35,80294.58,10.0,-0.00355,0.0,0.73576]
[1778338537116,47.35,80295.64,10.0,-0.00354,0.0,0.73513]
[1778338537891,47.35,80295.64,10.0,-0.00354,0.0,0.73513]
[1778338544264,47.35,80295.08,10.0,-0.00354,0.0,0.73546]
[1778338544518,47.35,80295.08,10.0,-0.00354,0.0,0.73546]
[1778338545153,47.35,80295.08,10.0,-0.00354,0.0,0.73546]
[1778338554334,47.35,80293.8,10.0,-0.00355,0.0,0.73622]
[1778338555777,47.35,80293.8,10.0,-0.00355,0.0,0.73622]
[1778338557581,47.35,80297.32,10.0,-0.00354,0.0,0.73413]
[1778338563400,47.35,80309.93,10.0,-0.0035,0.0,0.72667]
[1778338564471,47.35,80309.93,10.0,-0.0035,0.0,0.72667]
[1778338565228,47.35,80309.93,10.0,-0.0035,0.0,0.72667]
[1778338570310,47.35,80309.36,10.0,-0.0035,0.0,0.727]
[1778338572620,47.35,80308.6,10.0,-0.0035,0.0,0.72745]
[1778338573509,47.35,80308.41,10.0,-0.0035,0.0,0.72756]
[1778338574954,47.35,80307.4,10.0,-0.0035,0.0,0.72816]
[1778338579234,47.35,80317.77,10.0,-0.00347,0.0,0.72206]
[1778338580991,47.35,80318.22,10.0,-0.00347,0.0,0.7218]
[1778338586561,47.35,80318.57,10.0,-0.00347,0.0,0.72159]
[1778338591596,47.35,80318.33,10.0,-0.00347,0.0,0.72098]
[1778338594556,47.35,80316.32,10.0,-0.00347,0.0,0.72215]
[1778338596145,47.35,80316.09,10.0,-0.00347,0.0,0.72229]
[1778338597607,47.35,80316.29,10.0,-0.00347,0.0,0.72217]
[1778338599159,47.35,80316.14,10.0,-0.00347,0.0,0.72226]
[1778338602986,47.35,80316.46,10.0,-0.00347,0.0,0.72207]
[1778338603399,47.35,80316.46,10.0,-0.00347,0.0,0.72207]
[1778338605624,47.35,80315.72,10.0,-0.00347,0.0,0.72251]
[1778338606443,47.35,80315.9,10.0,-0.00347,0.0,0.7224]
[1778338609113,47.35,80316.28,10.0,-0.00347,0.0,0.72218]
[1778338609683,47.35,80317.64,10.0,-0.00347,0.0,0.72138]
[1778338613474,47.35,80320.02,10.0,-0.00346,0.0,0.71999]
[1778338614270,47.35,80320.02,10.0,-0.00346,0.0,0.71999]
[1778338619006,47.35,80321.35,10.0,-0.00346,0.0,0.71921]
[1778338619605,47.35,80321.22,10.0,-0.00346,0.0,0.71929]
[1778338624827,47.35,80321.36,10.0,-0.00346,0.0,0.71921]
[1778338625412,47.35,80321.36,10.0,-0.00346,0.0,0.71921]
[1778338626020,47.35,80321.36,10.0,-0.00346,0.0,0.71921]
[1778338629107,47.35,80322.31,10.0,-0.00345,0.0,0.71865]
[1778338629654,47.35,80322.73,10.0,-0.00345,0.0,0.71841]
[1778338632398,47.35,80330.98,10.0,-0.00343,0.0,0.71361]
[1778338633093,47.35,80330.98,10.0,-0.00343,0.0,0.71361]
[1778338640944,47.35,80337.23,10.0,-0.00341,0.0,0.70999]
[1778338645926,47.35,80338.02,10.0,-0.0034,0.0,0.70954]
[1778338647597,47.35,80337.58,10.0,-0.0034,0.0,0.70979]
[1778338652316,47.35,80337.2,10.0,-0.0034,0.0,0.70926]
[1778338652559,47.35,80337.22,10.0,-0.0034,0.0,0.70925]
[1778338658061,47.35,80328.29,10.0,-0.00343,0.0,0.71442]
[1778338663096,47.35,80327.98,10.0,-0.00343,0.0,0.7146]
[1778338669138,47.35,80327.54,10.0,-0.00343,0.0,0.71486]
[1778338674174,47.35,80327.85,10.0,-0.00343,0.0,0.71467]
[1778338676611,47.35,80327.85,10.0,-0.00343,0.0,0.71467]
[1778338677448,47.35,80327.85,10.0,-0.00343,0.0,0.71467]
[1778338688273,47.35,80328.21,10.0,-0.00343,0.0,0.71447]
[1778338688536,47.35,80328.21,10.0,-0.00343,0.0,0.71447]
[1778338689335,47.35,80328.21,10.0,-0.00343,0.0,0.71447]
[1778338690024,47.35,80328.21,10.0,-0.00343,0.0,0.71447]
[1778338692400,47.35,80326.66,10.0,-0.00344,0.0,0.71537]
[1778338695654,47.35,80327.5,10.0,-0.00343,0.0,0.71488]
[1778338696457,47.35,80327.5,10.0,-0.00343,0.0,0.71488]
[1778338697453,47.35,80327.5,10.0,-0.00343,0.0,0.71488]
[1778338698108,47.35,80327.5,10.0,-0.00343,0.0,0.71488]
[1778338700353,47.35,80327.58,10.0,-0.00343,0.0,0.71483]
[1778338700934,47.35,80327.58,10.0,-0.00343,0.0,0.71483]
[1778338706399,47.35,80327.43,10.0,-0.00343,0.0,0.71492]
[1778338710899,47.35,80327.83,10.0,-0.00343,0.0,0.71469]
[1778338711890,47.35,80327.83,10.0,-0.00343,0.0,0.71394]
[1778338717467,47.35,80327.84,10.0,-0.00343,0.0,0.71393]
[1778338720181,47.35,80327.84,10.0,-0.00343,0.0,0.71393]
[1778338724930,47.35,80327.86,10.0,-0.00343,0.0,0.71392]
[1778338725645,47.35,80327.86,10.0,-0.00343,0.0,0.71392]
[1778338729629,47.35,80327.86,10.0,-0.00343,0.0,0.71392]
[1778338730611,47.35,80327.86,10.0,-0.00343,0.0,0.71392]
[1778338731472,47.35,80327.71,10.0,-0.00343,0.0,0.71401]
[1778338732305,47.35,80327.71,10.0,-0.00343,0.0,0.71401]
[1778338734438,47.35,80327.63,10.0,-0.00343,0.0,0.71405]
[1778338735168,47.35,80327.63,10.0,-0.00343,0.0,0.71405]
[1778338742027,47.35,80328.19,10.0,-0.00343,0.0,0.71373]
[1778338742780,47.35,80328.24,10.0,-0.00343,0.0,0.7137]
[1778338745005,47.35,80328.2,10.0,-0.00343,0.0,0.71372]
[1778338745932,47.35,80328.2,10.0,-0.00343,0.0,0.71372]
[1778338751714,47.35,80328.34,10.0,-0.00343,0.0,0.71364]
[1778338756356,47.35,80328.36,10.0,-0.00343,0.0,0.71363]
[1778338757926,47.35,80328.36,10.0,-0.00343,0.0,0.71363]
[1778338759923,47.35,80326.66,10.0,-0.00343,0.0,0.71462]
[1778338760590,47.35,80326.66,10.0,-0.00343,0.0,0.71462]
[1778338765498,47.35,80326.02,10.0,-0.00343,0.0,0.71499]
[1778338766225,47.35,80326.02,10.0,-0.00343,0.0,0.71499]
[1778338769414,47.35,80326.15,10.0,-0.00343,0.0,0.71491]
[1778338770271,47.35,80326.15,10.0,-0.00343,0.0,0.71491]
[1778338771733,47.35,80326.14,10.0,-0.00343,0.0,0.71492]
[1778338772659,47.35,80325.1,10.0,-0.00343,0.0,0.71477]
[1778338777701,47.35,80326.03,10.0,-0.00343,0.0,0.71423]
[1778338778523,47.35,80326.03,10.0,-0.00343,0.0,0.71423]
[1778338782171,47.35,80326.06,10.0,-0.00343,0.0,0.71421]
[1778338783015,47.35,80325.97,10.0,-0.00343,0.0,0.71427]
[1778338783705,47.35,80325.96,10.0,-0.00343,0.0,0.71427]
[1778338784615,47.35,80325.96,10.0,-0.00343,0.0,0.71427]
[1778338787460,47.35,80325.98,10.0,-0.00343,0.0,0.71426]
[1778338788269,47.35,80324.63,10.0,-0.00343,0.0,0.71504]
[1778338789861,47.35,80325.69,10.0,-0.00343,0.0,0.71443]
[1778338790622,47.35,80325.69,10.0,-0.00343,0.0,0.71443]
[1778338792785,47.35,80326.56,10.0,-0.00343,0.0,0.71392]
[1778338793533,47.35,80326.61,10.0,-0.00343,0.0,0.71389]
[1778338795025,47.35,80326.16,10.0,-0.00343,0.0,0.71415]
[1778338795563,47.35,80326.23,10.0,-0.00343,0.0,0.71411]
[1778338796417,47.35,80326.23,10.0,-0.00343,0.0,0.71411]
[1778338797196,47.35,80324.84,10.0,-0.00343,0.0,0.71492]
[1778338797915,47.35,80325.85,10.0,-0.00343,0.0,0.71433]
[1778338799556,47.35,80325.74,10.0,-0.00343,0.0,0.7144]
[1778338806289,47.35,80317.51,10.0,-0.00346,0.0,0.71919]
[1778338806913,47.35,80317.51,10.0,-0.00346,0.0,0.71919]
[1778338808489,47.35,80317.51,10.0,-0.00346,0.0,0.71919]
[1778338810177,47.35,80317.51,10.0,-0.00346,0.0,0.71919]
[1778338815632,47.35,80316.75,10.0,-0.00346,0.0,0.71964]
[1778338816618,47.35,80316.66,10.0,-0.00346,0.0,0.71969]
[1778338822206,47.35,80314.38,10.0,-0.00347,0.0,0.72102]
[1778338824003,47.35,80314.94,10.0,-0.00347,0.0,0.72069]
[1778338824791,47.35,80315.47,10.0,-0.00346,0.0,0.72038]
[1778338828413,47.35,80317.78,10.0,-0.00346,0.0,0.71903]
[1778338829229,47.35,80317.82,10.0,-0.00346,0.0,0.71901]
[1778338833698,47.35,80317.29,10.0,-0.00345,0.0,0.71857]
[1778338834372,47.35,80317.29,10.0,-0.00345,0.0,0.71857]
[1778338835097,47.35,80316.32,10.0,-0.00346,0.0,0.71913]
[1778338837466,47.35,80316.36,10.0,-0.00346,0.0,0.71911]
[1778338843524,47.35,80317.05,10.0,-0.00346,0.0,0.71871]
[1778338843570,47.35,80317.05,10.0,-0.00346,0.0,0.71871]
[1778338848267,47.35,80314.63,10.0,-0.00346,0.0,0.72012]
[1778338848389,47.35,80315.15,10.0,-0.00346,0.0,0.71982]
[1778338849009,47.35,80315.15,10.0,-0.00346,0.0,0.71982]
[1778338849396,47.35,80315.45,10.0,-0.00346,0.0,0.71964]
[1778338853296,47.35,80315.23,10.0,-0.00346,0.0,0.71977]
[1778338853397,47.35,80315.23,10.0,-0.00346,0.0,0.71977]
[1778338853920,47.35,80315.23,10.0,-0.00346,0.0,0.71977]
[1778338854431,47.35,80315.19,10.0,-0.00346,0.0,0.71979]
[1778338857302,47.35,80314.11,10.0,-0.00346,0.0,0.72042]
[1778338857453,47.35,80313.99,10.0,-0.00347,0.0,0.72049]
[1778338858187,47.35,80313.99,10.0,-0.00347,0.0,0.72049]
[1778338858459,47.35,80313.81,10.0,-0.00347,0.0,0.7206]
[1778338863494,47.35,80312.06,10.0,-0.00347,0.0,0.72162]
[1778338863945,47.35,80312.06,10.0,-0.00347,0.0,0.72162]
[1778338864501,47.35,80313.33,10.0,-0.00347,0.0,0.72088]
[1778338865479,47.35,80313.33,10.0,-0.00347,0.0,0.72088]
[1778338866338,47.35,80313.39,10.0,-0.00347,0.0,0.72084]
[1778338866515,47.35,80312.06,10.0,-0.00347,0.0,0.72162]
[1778338867150,47.35,80312.06,10.0,-0.00347,0.0,0.72162]
[1778338867522,47.35,80313.61,10.0,-0.00347,0.0,0.72072]
[1778338867962,47.35,80313.61,10.0,-0.00347,0.0,0.72072]
[1778338868845,47.35,80313.61,10.0,-0.00347,0.0,0.72072]
[1778338869604,47.35,80313.68,10.0,-0.00347,0.0,0.72068]
[1778338871550,47.35,80313.53,10.0,-0.00347,0.0,0.72076]
[1778338876129,47.35,80313.54,10.0,-0.00347,0.0,0.72076]
[1778338876586,47.35,80312.68,10.0,-0.00347,0.0,0.72126]
[1778338876828,47.35,80312.68,10.0,-0.00347,0.0,0.72126]
[1778338877593,47.35,80312.82,10.0,-0.00347,0.0,0.72118]
[1778338879338,47.35,80312.7,10.0,-0.00347,0.0,0.72125]
[1778338882102,47.35,80312.7,10.0,-0.00347,0.0,0.72125]
[1778338883036,47.35,80312.7,10.0,-0.00347,0.0,0.72125]
[1778338883903,47.35,80312.7,10.0,-0.00347,0.0,0.72125]
[1778338884721,47.35,80312.7,10.0,-0.00347,0.0,0.72125]
[1778338886458,47.35,80312.7,10.0,-0.00347,0.0,0.72125]
[1778338886533,47.35,80312.7,10.0,-0.00347,0.0,0.72125]
[1778338887570,47.35,80312.78,10.0,-0.00347,0.0,0.7212]
[1778338888471,47.35,80317.09,10.0,-0.00346,0.0,0.71868]
[1778338890972,47.35,80322.33,10.0,-0.00344,0.0,0.71563]
[1778338891993,47.35,80325.12,10.0,-0.00343,0.0,0.71326]
[1778338898433,47.35,80326.47,10.0,-0.00342,0.0,0.71247]
[1778338899168,47.35,80326.51,10.0,-0.00342,0.0,0.71245]
[1778338905294,47.35,80326.53,10.0,-0.00342,0.0,0.71244]
[1778338906043,47.35,80326.49,10.0,-0.00342,0.0,0.71246]
[1778338907682,47.35,80326.42,10.0,-0.00342,0.0,0.7125]
[1778338910383,47.35,80326.42,10.0,-0.00342,0.0,0.7125]
[1778338911010,47.35,80325.2,10.0,-0.00343,0.0,0.71321]
[1778338911647,47.35,80326.21,10.0,-0.00342,0.0,0.71263]
[1778338914665,47.35,80326.25,10.0,-0.00342,0.0,0.7126]
[1778338915503,47.35,80326.25,10.0,-0.00342,0.0,0.7126]
[1778338917951,47.35,80326.2,10.0,-0.00342,0.0,0.71263]
[1778338918593,47.35,80326.2,10.0,-0.00342,0.0,0.71263]
[1778338928169,47.35,80333.76,10.0,-0.0034,0.0,0.70826]
[1778338929134,47.35,80333.63,10.0,-0.0034,0.0,0.70834]
[1778338939020,47.35,80337.47,10.0,-0.00339,0.0,0.70613]
[1778338943192,47.35,80337.47,10.0,-0.00339,0.0,0.70613]
[1778338943880,47.35,80337.54,10.0,-0.00339,0.0,0.70609]
[1778338946379,47.35,80337.72,10.0,-0.00339,0.0,0.70598]
[1778338947350,47.35,80336.96,10.0,-0.00339,0.0,0.70642]
[1778338948059,47.35,80336.96,10.0,-0.00339,0.0,0.70642]
[1778338948809,47.35,80337.0,10.0,-0.00339,0.0,0.7064]
[1778338952431,47.35,80337.44,10.0,-0.00338,0.0,0.7054]
[1778338953847,47.35,80338.34,10.0,-0.00338,0.0,0.70488]
[1778338959160,47.35,80338.36,10.0,-0.00338,0.0,0.70487]
[1778338963289,47.35,80338.14,10.0,-0.00338,0.0,0.705]
[1778338963703,47.35,80340.34,10.0,-0.00338,0.0,0.70373]
[1778338968823,47.35,80341.14,10.0,-0.00337,0.0,0.70328]
[1778338970719,47.35,80340.97,10.0,-0.00337,0.0,0.70337]
[1778338976279,47.35,80341.11,10.0,-0.00337,0.0,0.70329]
[1778338981314,47.35,80343.4,10.0,-0.00337,0.0,0.70198]
[1778338984938,47.35,80343.25,10.0,-0.00337,0.0,0.70207]
[1778338985625,47.35,80343.25,10.0,-0.00337,0.0,0.70207]
[1778338989645,47.35,80342.98,10.0,-0.00337,0.0,0.70222]
[1778338990354,47.35,80342.98,10.0,-0.00337,0.0,0.70222]
[1778338996420,47.35,80343.39,10.0,-0.00337,0.0,0.70199]
[1778338999811,47.35,80343.37,10.0,-0.00337,0.0,0.702]
[1778339000470,47.35,80343.37,10.0,-0.00337,0.0,0.702]
[1778339004014,47.35,80343.04,10.0,-0.00337,0.0,0.70219]
[1778339004645,47.35,80343.04,10.0,-0.00337,0.0,0.70219]
[1778339010321,47.35,80342.65,10.0,-0.00337,0.0,0.70241]
[1778339012188,47.35,80342.41,10.0,-0.00337,0.0,0.70181]
[1778339012842,47.35,80342.52,10.0,-0.00336,0.0,0.70174]
[1778339013593,47.35,80342.52,10.0,-0.00336,0.0,0.70174]
[1778339022562,47.35,80342.12,10.0,-0.00337,0.0,0.70197]
[1778339024316,47.35,80342.13,10.0,-0.00337,0.0,0.70197]
[1778339024929,47.35,80342.19,10.0,-0.00337,0.0,0.70193]
[1778339026636,47.35,80342.13,10.0,-0.00337,0.0,0.70197]
[1778339030293,47.35,80342.47,10.0,-0.00337,0.0,0.70177]
[1778339030907,47.35,80342.91,10.0,-0.00336,0.0,0.70152]
[1778339031722,47.35,80342.91,10.0,-0.00336,0.0,0.70152]
[1778339032708,47.35,80343.28,10.0,-0.00336,0.0,0.70131]
[1778339035649,47.35,80342.56,10.0,-0.00336,0.0,0.70172]
[1778339036439,47.35,80342.56,10.0,-0.00336,0.0,0.70172]
[1778339041736,47.35,80341.43,10.0,-0.00337,0.0,0.70237]
[1778339042634,47.35,80341.43,10.0,-0.00337,0.0,0.70237]
[1778339044225,47.35,80341.69,10.0,-0.00337,0.0,0.70222]
[1778339048106,47.35,80341.51,10.0,-0.00337,0.0,0.70232]
[1778339048673,47.35,80341.51,10.0,-0.00337,0.0,0.70232]
[1778339056186,47.35,80341.32,10.0,-0.00337,0.0,0.70243]
[1778339056927,47.35,80341.32,10.0,-0.00337,0.0,0.70243]
[1778339058462,47.35,80341.32,10.0,-0.00337,0.0,0.70243]
[1778339059178,47.35,80341.32,10.0,-0.00337,0.0,0.70243]
[1778339060332,47.35,80341.62,10.0,-0.00337,0.0,0.70226]
[1778339060976,47.35,80341.6,10.0,-0.00337,0.0,0.70227]
[1778339066343,47.35,80341.29,10.0,-0.00337,0.0,0.70245]
[1778339066937,47.35,80341.71,10.0,-0.00337,0.0,0.70221]
[1778339068453,47.35,80341.71,10.0,-0.00337,0.0,0.70221]
[1778339069376,47.35,80341.73,10.0,-0.00337,0.0,0.7022]
[1778339071404,47.35,80341.69,10.0,-0.00337,0.0,0.70222]
[1778339072408,47.35,80341.69,10.0,-0.00336,0.0,0.70148]
[1778339073092,47.35,80340.35,10.0,-0.00337,0.0,0.70224]
[1778339073913,47.35,80341.64,10.0,-0.00336,0.0,0.70151]
[1778339077585,47.35,80341.26,10.0,-0.00337,0.0,0.70172]
[1778339078451,47.35,80340.17,10.0,-0.00337,0.0,0.70235]
[1778339080943,47.35,80340.22,10.0,-0.00337,0.0,0.70232]
[1778339081031,47.35,80340.22,10.0,-0.00337,0.0,0.70232]
[1778339084129,47.35,80333.24,10.0,-0.00339,0.0,0.70632]
[1778339084836,47.35,80333.22,10.0,-0.00339,0.0,0.70633]
[1778339088793,47.35,80332.96,10.0,-0.00339,0.0,0.70648]
[1778339094853,47.35,80328.89,10.0,-0.0034,0.0,0.70883]
[1778339095544,47.35,80328.89,10.0,-0.0034,0.0,0.70883]
[1778339097119,47.35,80326.58,10.0,-0.00341,0.0,0.71016]
[1778339097731,47.35,80326.58,10.0,-0.00341,0.0,0.71016]
[1778339103165,47.35,80324.84,10.0,-0.00342,0.0,0.71117]
[1778339108232,47.35,80327.86,10.0,-0.00341,0.0,0.70942]
[1778339108943,47.35,80327.86,10.0,-0.00341,0.0,0.70942]
[1778339112118,47.35,80327.57,10.0,-0.00341,0.0,0.70959]
[1778339112930,47.35,80327.57,10.0,-0.00341,0.0,0.70959]
[1778339113538,47.35,80327.57,10.0,-0.00341,0.0,0.70959]
[1778339114467,47.35,80326.79,10.0,-0.00341,0.0,0.71004]
[1778339118388,47.35,80326.95,10.0,-0.00341,0.0,0.70995]
[1778339119007,47.35,80326.54,10.0,-0.00341,0.0,0.71019]
[1778339124312,47.35,80325.82,10.0,-0.00341,0.0,0.7106]
[1778339131361,47.35,80324.91,10.0,-0.00341,0.0,0.71038]
[1778339134526,47.35,80303.72,10.0,-0.00348,0.0,0.72273]
[1778339135330,47.35,80303.72,10.0,-0.00348,0.0,0.72273]
[1778339135340,47.35,80303.72,10.0,-0.00348,0.0,0.72273]
[1778339135379,47.35,80303.72,10.0,-0.00348,0.0,0.72273]
[1778339136383,47.35,80303.5,10.0,-0.00348,0.0,0.72286]
[1778339139705,47.35,80292.05,10.0,-0.00352,0.0,0.72961]
[1778339139753,47.35,80291.98,10.0,-0.00352,0.0,0.72965]
[1778339140333,47.35,80291.98,10.0,-0.00352,0.0,0.72965]
[1778339140435,47.35,80288.05,10.0,-0.00353,0.0,0.73198]
[1778339145361,47.35,80295.94,10.0,-0.0035,0.0,0.72731]
[1778339145470,47.35,80295.77,10.0,-0.00351,0.0,0.72741]
[1778339146992,47.35,80295.76,10.0,-0.00351,0.0,0.72741]
[1778339147485,47.35,80295.44,10.0,-0.00351,0.0,0.7276]
[1778339149569,47.35,80295.62,10.0,-0.00351,0.0,0.72749]
[1778339149881,47.35,80295.13,10.0,-0.00351,0.0,0.72778]
[1778339150506,47.35,80295.24,10.0,-0.00351,0.0,0.72772]
[1778339151067,47.35,80295.24,10.0,-0.00351,0.0,0.72772]
[1778339156349,47.35,80293.32,10.0,-0.00351,0.0,0.72885]
[1778339156706,47.35,80293.32,10.0,-0.00351,0.0,0.72885]
[1778339159359,47.35,80291.16,10.0,-0.00352,0.0,0.73013]
[1778339159984,47.35,80291.94,10.0,-0.00352,0.0,0.72967]
[1778339160862,47.35,80291.94,10.0,-0.00352,0.0,0.72967]
[1778339160576,47.35,80293.47,10.0,-0.00351,0.0,0.72877]
[1778339161705,47.35,80293.47,10.0,-0.00351,0.0,0.72877]
[1778339162645,47.35,80293.33,10.0,-0.00351,0.0,0.72885]
[1778339162678,47.35,80293.17,10.0,-0.00351,0.0,0.72894]
[1778339164079,47.35,80292.72,10.0,-0.00352,0.0,0.72921]
[1778339164807,47.35,80292.72,10.0,-0.00352,0.0,0.72921]
[1778339164604,47.35,80292.61,10.0,-0.00352,0.0,0.72927]
[1778339165611,47.35,80292.55,10.0,-0.00352,0.0,0.72931]
[1778339166466,47.35,80292.55,10.0,-0.00352,0.0,0.72931]
[1778339166621,47.35,80292.71,10.0,-0.00352,0.0,0.72921]
[1778339167954,47.35,80291.88,10.0,-0.00352,0.0,0.72971]
[1778339168634,47.35,80290.94,10.0,-0.00352,0.0,0.73026]
[1778339169055,47.35,80290.94,10.0,-0.00352,0.0,0.73026]
[1778339169345,47.35,80290.94,10.0,-0.00352,0.0,0.73026]
[1778339172952,47.35,80282.93,10.0,-0.00355,0.0,0.73502]
[1778339173549,47.35,80282.93,10.0,-0.00355,0.0,0.73502]
[1778339174961,47.35,80280.33,10.0,-0.00356,0.0,0.73657]
[1778339175421,47.35,80280.33,10.0,-0.00356,0.0,0.73657]
[1778339175983,47.35,80281.41,10.0,-0.00355,0.0,0.73593]
[1778339176032,47.35,80281.41,10.0,-0.00355,0.0,0.73593]
[1778339177250,47.35,80280.96,10.0,-0.00355,0.0,0.73619]
[1778339177823,47.35,80280.96,10.0,-0.00355,0.0,0.73619]
[1778339180904,47.35,80281.54,10.0,-0.00355,0.0,0.73585]
[1778339181649,47.35,80281.72,10.0,-0.00355,0.0,0.73574]
[1778339182889,47.35,80281.54,10.0,-0.00355,0.0,0.73585]
[1778339183439,47.35,80282.0,10.0,-0.00355,0.0,0.73557]
[1778339186543,47.35,80282.23,10.0,-0.00355,0.0,0.73544]
[1778339186759,47.35,80281.98,10.0,-0.00355,0.0,0.73559]
[1778339187266,47.35,80281.98,10.0,-0.00355,0.0,0.73559]
[1778339187991,47.35,80281.98,10.0,-0.00355,0.0,0.73559]
[1778339188934,47.35,80281.01,10.0,-0.00355,0.0,0.73617]
[1778339189780,47.35,80280.77,10.0,-0.00355,0.0,0.73631]
[1778339190529,47.35,80280.77,10.0,-0.00355,0.0,0.73631]
[1778339190787,47.35,80280.73,10.0,-0.00355,0.0,0.73633]
[1778339192182,47.35,80280.03,10.0,-0.00355,0.0,0.73598]
[1778339192801,47.35,80279.95,10.0,-0.00355,0.0,0.73603]
[1778339195681,47.35,80280.08,10.0,-0.00355,0.0,0.73595]
[1778339195822,47.35,80279.75,10.0,-0.00355,0.0,0.73615]
[1778339197600,47.35,80278.2,10.0,-0.00356,0.0,0.73707]
[1778339197836,47.35,80275.22,10.0,-0.00357,0.0,0.73885]
[1778339198453,47.35,80275.22,10.0,-0.00357,0.0,0.73885]
[1778339198843,47.35,80276.02,10.0,-0.00357,0.0,0.73838]
[1778339199217,47.35,80276.02,10.0,-0.00357,0.0,0.73838]
[1778339199850,47.35,80275.4,10.0,-0.00357,0.0,0.73875]
[1778339204885,47.35,80281.41,10.0,-0.00355,0.0,0.73516]
[1778339205599,47.35,80281.41,10.0,-0.00355,0.0,0.73516]
[1778339205892,47.35,80282.15,10.0,-0.00355,0.0,0.73472]
[1778339206269,47.35,80282.15,10.0,-0.00355,0.0,0.73472]
[1778339206899,47.35,80283.99,10.0,-0.00354,0.0,0.73362]
[1778339207855,47.35,80283.99,10.0,-0.00354,0.0,0.73362]
[1778339207906,47.35,80283.48,10.0,-0.00354,0.0,0.73393]
[1778339208662,47.35,80283.48,10.0,-0.00354,0.0,0.73393]
[1778339208913,47.35,80285.25,10.0,-0.00354,0.0,0.73287]
[1778339212210,47.35,80285.67,10.0,-0.00353,0.0,0.73262]
[1778339213313,47.35,80284.59,10.0,-0.00354,0.0,0.73327]
[1778339214986,47.35,80285.96,10.0,-0.00353,0.0,0.73245]
[1778339219659,47.35,80285.36,10.0,-0.00354,0.0,0.73281]
[1778339220533,47.35,80285.36,10.0,-0.00354,0.0,0.73281]
[1778339223596,47.35,80285.75,10.0,-0.00353,0.0,0.73258]
[1778339224274,47.35,80285.2,10.0,-0.00354,0.0,0.7329]
[1778339225632,47.35,80285.26,10.0,-0.00354,0.0,0.73287]
[1778339227352,47.35,80284.88,10.0,-0.00354,0.0,0.73309]
[1778339229595,47.35,80285.36,10.0,-0.00354,0.0,0.73281]
[1778339230287,47.35,80285.36,10.0,-0.00354,0.0,0.73281]
[1778339233134,47.35,80285.47,10.0,-0.00354,0.0,0.73274]
[1778339233839,47.35,80285.47,10.0,-0.00354,0.0,0.73274]
[1778339242148,47.35,80279.67,10.0,-0.00355,0.0,0.7362]
[1778339247867,47.35,80280.06,10.0,-0.00355,0.0,0.73596]
[1778339248550,47.35,80280.1,10.0,-0.00355,0.0,0.73594]
[1778339258260,47.35,80280.28,10.0,-0.00355,0.0,0.73506]
[1778339263295,47.35,80281.63,10.0,-0.00354,0.0,0.73426]
[1778339267654,47.35,80281.3,10.0,-0.00355,0.0,0.73446]
[1778339268373,47.35,80281.36,10.0,-0.00354,0.0,0.73442]
[1778339272201,47.35,80283.34,10.0,-0.00354,0.0,0.73324]
[1778339273118,47.35,80286.03,10.0,-0.00353,0.0,0.73164]
[1778339273646,47.35,80286.03,10.0,-0.00353,0.0,0.73164]
[1778339275280,47.35,80286.37,10.0,-0.00353,0.0,0.73144]
[1778339275900,47.35,80286.37,10.0,-0.00353,0.0,0.73144]
[1778339276742,47.35,80286.37,10.0,-0.00353,0.0,0.73144]
[1778339277523,47.35,80286.37,10.0,-0.00353,0.0,0.73144]
[1778339279298,47.35,80286.81,10.0,-0.00353,0.0,0.73118]
[1778339281622,47.35,80286.62,10.0,-0.00353,0.0,0.73129]
[1778339282498,47.35,80286.62,10.0,-0.00353,0.0,0.73129]
[1778339283057,47.35,80286.62,10.0,-0.00353,0.0,0.73129]
[1778339283813,47.35,80286.62,10.0,-0.00353,0.0,0.73129]
[1778339289031,47.35,80286.19,10.0,-0.00353,0.0,0.73155]
[1778339289848,47.35,80286.19,10.0,-0.00353,0.0,0.73155]
[1778339293142,47.35,80289.55,10.0,-0.00352,0.0,0.72956]
[1778339294002,47.35,80289.55,10.0,-0.00352,0.0,0.72956]
[1778339302964,47.35,80290.44,10.0,-0.00352,0.0,0.72903]
[1778339304560,47.35,80290.61,10.0,-0.00351,0.0,0.72893]
[1778339305239,47.35,80290.3,10.0,-0.00352,0.0,0.72911]
[1778339306014,47.35,80290.3,10.0,-0.00352,0.0,0.72911]
[1778339306645,47.35,80290.44,10.0,-0.00352,0.0,0.72903]
[1778339307536,47.35,80290.4,10.0,-0.00352,0.0,0.72905]
[1778339312298,47.35,80290.41,10.0,-0.00352,0.0,0.72905]
[1778339313244,47.35,80290.37,10.0,-0.00351,0.0,0.72831]
[1778339313368,47.35,80290.37,10.0,-0.00351,0.0,0.72831]
[1778339313646,47.35,80290.37,10.0,-0.00351,0.0,0.72831]
[1778339314440,47.35,80290.21,10.0,-0.00351,0.0,0.7284]
[1778339315260,47.35,80290.85,10.0,-0.00351,0.0,0.72802]
[1778339320697,47.35,80288.12,10.0,-0.00352,0.0,0.72964]
[1778339324611,47.35,80288.27,10.0,-0.00352,0.0,0.72955]
[1778339325376,47.35,80288.44,10.0,-0.00352,0.0,0.72945]
[1778339326931,47.35,80288.86,10.0,-0.00352,0.0,0.7292]
[1778339328500,47.35,80289.03,10.0,-0.00352,0.0,0.7291]
[1778339330570,47.35,80289.27,10.0,-0.00352,0.0,0.72896]
[1778339332463,47.35,80289.34,10.0,-0.00352,0.0,0.72892]
[1778339337816,47.35,80288.65,10.0,-0.00352,0.0,0.72933]
[1778339338209,47.35,80288.65,10.0,-0.00352,0.0,0.72933]
[1778339339133,47.35,80287.0,10.0,-0.00352,0.0,0.7303]
[1778339339926,47.35,80287.0,10.0,-0.00352,0.0,0.7303]
[1778339341567,47.35,80287.78,10.0,-0.00352,0.0,0.72984]
[1778339343337,47.35,80286.24,10.0,-0.00353,0.0,0.73075]
[1778339344014,47.35,80286.24,10.0,-0.00353,0.0,0.73075]
[1778339345039,47.35,80287.52,10.0,-0.00352,0.0,0.72999]
[1778339345106,47.35,80287.52,10.0,-0.00352,0.0,0.72999]
[1778339348371,47.35,80272.14,10.0,-0.00357,0.0,0.73916]
[1778339349213,47.35,80274.66,10.0,-0.00356,0.0,0.73765]
[1778339354008,47.35,80277.13,10.0,-0.00355,0.0,0.73617]
[1778339354831,47.35,80277.13,10.0,-0.00355,0.0,0.73617]
[1778339359975,47.35,80279.54,10.0,-0.00355,0.0,0.73474]
[1778339362245,47.35,80278.18,10.0,-0.00355,0.0,0.73555]
[1778339368031,47.35,80277.94,10.0,-0.00355,0.0,0.73569]
[1778339368979,47.35,80277.94,10.0,-0.00355,0.0,0.73569]
[1778339369714,47.35,80276.71,10.0,-0.00356,0.0,0.73642]
[1778339373213,47.35,80275.79,10.0,-0.00356,0.0,0.7362]
[1778339373930,47.35,80275.79,10.0,-0.00356,0.0,0.7362]
[1778339374055,47.35,80275.79,10.0,-0.00356,0.0,0.7362]
[1778339374694,47.35,80272.63,10.0,-0.00357,0.0,0.73809]
[1778339375532,47.35,80270.45,10.0,-0.00357,0.0,0.7394]
[1778339376377,47.35,80270.98,10.0,-0.00357,0.0,0.73908]
[1778339377181,47.35,80270.92,10.0,-0.00357,0.0,0.73911]
[1778339377872,47.35,80270.92,10.0,-0.00357,0.0,0.73911]
[1778339384374,47.35,80261.11,10.0,-0.0036,0.0,0.74501]
[1778339384970,47.35,80261.11,10.0,-0.0036,0.0,0.74501]
[1778339389478,47.35,80261.06,10.0,-0.0036,0.0,0.74504]
[1778339390163,47.35,80261.06,10.0,-0.0036,0.0,0.74504]
[1778339390805,47.35,80261.79,10.0,-0.0036,0.0,0.7446]
[1778339390833,47.35,80261.79,10.0,-0.0036,0.0,0.7446]
[1778339394606,47.35,80260.69,10.0,-0.00361,0.0,0.74526]
[1778339395559,47.35,80260.83,10.0,-0.0036,0.0,0.74518]
[1778339396402,47.35,80261.07,10.0,-0.0036,0.0,0.74503]
[1778339397291,47.35,80261.29,10.0,-0.0036,0.0,0.7449]
[1778339401233,47.35,80261.31,10.0,-0.0036,0.0,0.74489]
[1778339404533,47.35,80262.52,10.0,-0.0036,0.0,0.74416]
[1778339407527,47.35,80265.14,10.0,-0.00359,0.0,0.74258]
[1778339409001,47.35,80265.5,10.0,-0.00359,0.0,0.74237]
[1778339412555,47.35,80264.57,10.0,-0.00359,0.0,0.74293]
[1778339413486,47.35,80264.59,10.0,-0.00359,0.0,0.74291]
[1778339419503,47.35,80265.65,10.0,-0.00359,0.0,0.74228]
[1778339419673,47.35,80265.65,10.0,-0.00359,0.0,0.74228]
[1778339424608,47.35,80264.11,10.0,-0.00359,0.0,0.7432]
[1778339425556,47.35,80265.27,10.0,-0.00359,0.0,0.7425]
[1778339429558,47.35,80265.44,10.0,-0.00359,0.0,0.7424]
[1778339430302,47.35,80268.93,10.0,-0.00358,0.0,0.74031]
[1778339432896,47.35,80270.72,10.0,-0.00357,0.0,0.73846]
[1778339433600,47.35,80276.54,10.0,-0.00355,0.0,0.73499]
[1778339436154,47.35,80281.12,10.0,-0.00353,0.0,0.73226]
[1778339441561,47.35,80279.01,10.0,-0.00354,0.0,0.73351]
[1778339443902,47.35,80278.37,10.0,-0.00354,0.0,0.7339]
[1778339444594,47.35,80276.62,10.0,-0.00355,0.0,0.73494]
[1778339446774,47.35,80275.48,10.0,-0.00355,0.0,0.73562]
[1778339447620,47.35,80273.93,10.0,-0.00356,0.0,0.73654]
[1778339453682,47.35,80272.76,10.0,-0.00356,0.0,0.73724]
[1778339454503,47.35,80273.61,10.0,-0.00356,0.0,0.73673]
[1778339459688,47.35,80273.48,10.0,-0.00356,0.0,0.73681]
[1778339463450,47.35,80268.05,10.0,-0.00358,0.0,0.74006]
[1778339464283,47.35,80266.23,10.0,-0.00358,0.0,0.74115]
[1778339465637,47.35,80266.26,10.0,-0.00358,0.0,0.74114]
[1778339466511,47.35,80266.18,10.0,-0.00358,0.0,0.74118]
[1778339468031,47.35,80264.5,10.0,-0.00359,0.0,0.74219]
[1778339468621,47.35,80264.46,10.0,-0.00359,0.0,0.74222]
[1778339474233,47.35,80264.46,10.0,-0.00359,0.0,0.74222]
[1778339474990,47.35,80264.27,10.0,-0.00359,0.0,0.74233]
[1778339478207,47.35,80263.9,10.0,-0.00359,0.0,0.74255]
[1778339479314,47.35,80263.46,10.0,-0.00359,0.0,0.74282]
[1778339484863,47.35,80261.98,10.0,-0.0036,0.0,0.74371]
[1778339487179,47.35,80262.18,10.0,-0.0036,0.0,0.74359]
[1778339488059,47.35,80262.11,10.0,-0.0036,0.0,0.74363]
[1778339488679,47.35,80262.11,10.0,-0.0036,0.0,0.74363]
[1778339489565,47.35,80262.11,10.0,-0.0036,0.0,0.74363]
[1778339493550,47.35,80259.43,10.0,-0.0036,0.0,0.74447]
[1778339494272,47.35,80259.43,10.0,-0.0036,0.0,0.74447]
[1778339495668,47.35,80259.65,10.0,-0.0036,0.0,0.74434]
[1778339496413,47.35,80259.65,10.0,-0.0036,0.0,0.74434]
[1778339497312,47.35,80259.63,10.0,-0.0036,0.0,0.74435]
[1778339498038,47.35,80259.63,10.0,-0.0036,0.0,0.74435]
[1778339498882,47.35,80259.73,10.0,-0.0036,0.0,0.74429]
[1778339499565,47.35,80259.73,10.0,-0.0036,0.0,0.74429]
[1778339507820,47.35,80260.42,10.0,-0.0036,0.0,0.74387]
[1778339507883,47.35,80260.42,10.0,-0.0036,0.0,0.74387]
[1778339508031,47.35,80260.42,10.0,-0.0036,0.0,0.74387]
[1778339508911,47.35,80253.83,10.0,-0.00362,0.0,0.74785]
[1778339514069,47.35,80237.24,10.0,-0.00368,0.0,0.75795]
[1778339516026,47.35,80236.4,10.0,-0.00368,0.0,0.75847]
[1778339516687,47.35,80235.13,10.0,-0.00368,0.0,0.75924]
[1778339517844,47.35,80234.4,10.0,-0.00369,0.0,0.75969]
[1778339518619,47.35,80234.83,10.0,-0.00368,0.0,0.75943]
[1778339524145,47.35,80233.31,10.0,-0.00369,0.0,0.76036]
[1778339526645,47.35,80233.26,10.0,-0.00369,0.0,0.76039]
[1778339532201,47.35,80230.79,10.0,-0.0037,0.0,0.76191]
[1778339538243,47.35,80232.02,10.0,-0.00369,0.0,0.76115]
[1778339539274,47.35,80232.02,10.0,-0.00369,0.0,0.76115]
[1778339545292,47.35,80237.64,10.0,-0.00367,0.0,0.75771]
[1778339547357,47.35,80239.75,10.0,-0.00367,0.0,0.75642]
[1778339548363,47.35,80240.97,10.0,-0.00366,0.0,0.75567]
[1778339551447,47.35,80240.78,10.0,-0.00366,0.0,0.755]
[1778339552439,47.35,80240.78,10.0,-0.00366,0.0,0.755]
[1778339558392,47.35,80239.2,10.0,-0.00367,0.0,0.75597]
[1778339562585,47.35,80238.85,10.0,-0.00367,0.0,0.75618]
[1778339563462,47.35,80238.86,10.0,-0.00367,0.0,0.75617]
[1778339568454,47.35,80239.57,10.0,-0.00366,0.0,0.75574]
[1778339569201,47.35,80239.57,10.0,-0.00366,0.0,0.75574]
[1778339576681,47.35,80239.46,10.0,-0.00366,0.0,0.75581]
[1778339578574,47.35,80238.89,10.0,-0.00367,0.0,0.75616]
[1778339579899,47.35,80238.68,10.0,-0.00367,0.0,0.75628]
[1778339580618,47.35,80237.34,10.0,-0.00367,0.0,0.7571]
[1778339586928,47.35,80243.58,10.0,-0.00365,0.0,0.75329]
[1778339587773,47.35,80243.79,10.0,-0.00365,0.0,0.75317]
[1778339594005,47.35,80243.33,10.0,-0.00365,0.0,0.75345]
[1778339594970,47.35,80243.51,10.0,-0.00365,0.0,0.75334]
[1778339596071,47.35,80244.03,10.0,-0.00365,0.0,0.75302]
[1778339598428,47.35,80245.37,10.0,-0.00365,0.0,0.7522]
[1778339600230,47.35,80246.07,10.0,-0.00364,0.0,0.75178]
[1778339600246,47.35,80246.07,10.0,-0.00364,0.0,0.75178]
[1778339608741,47.35,80250.82,10.0,-0.00363,0.0,0.7489]
[1778339613776,47.35,80262.3,10.0,-0.00359,0.0,0.74119]
[1778339615209,47.35,80262.3,10.0,-0.00359,0.0,0.74119]
[1778339620825,47.35,80271.04,10.0,-0.00356,0.0,0.73596]
[1778339621931,47.35,80271.04,10.0,-0.00356,0.0,0.73596]
[1778339627874,47.35,80273.04,10.0,-0.00355,0.0,0.73476]
[1778339628420,47.35,80273.04,10.0,-0.00355,0.0,0.73476]
[1778339630681,47.35,80274.7,10.0,-0.00354,0.0,0.73378]
[1778339631346,47.35,80274.7,10.0,-0.00354,0.0,0.73378]
[1778339634757,47.35,80274.35,10.0,-0.00355,0.0,0.73398]
[1778339636351,47.35,80274.6,10.0,-0.00355,0.0,0.73383]
[1778339637009,47.35,80274.57,10.0,-0.00355,0.0,0.73385]
[1778339637778,47.35,80274.91,10.0,-0.00354,0.0,0.73365]
[1778339640722,47.35,80279.73,10.0,-0.00353,0.0,0.73079]
[1778339641596,47.35,80279.73,10.0,-0.00353,0.0,0.73079]
[1778339645511,47.35,80279.55,10.0,-0.00353,0.0,0.73089]
[1778339646296,47.35,80279.55,10.0,-0.00353,0.0,0.73089]
[1778339652044,47.35,80274.97,10.0,-0.00354,0.0,0.73361]
[1778339653951,47.35,80275.55,10.0,-0.00354,0.0,0.73327]
[1778339654617,47.35,80275.3,10.0,-0.00354,0.0,0.73342]
[1778339656030,47.35,80275.37,10.0,-0.00354,0.0,0.73338]
[1778339656436,47.35,80275.37,10.0,-0.00354,0.0,0.73338]
[1778339657297,47.35,80275.2,10.0,-0.00354,0.0,0.73348]
[1778339658338,47.35,80274.05,10.0,-0.00355,0.0,0.73416]
[1778339659053,47.35,80275.12,10.0,-0.00354,0.0,0.73353]
[1778339660813,47.35,80274.69,10.0,-0.00354,0.0,0.73378]
[1778339663090,47.35,80274.55,10.0,-0.00355,0.0,0.73386]
[1778339663699,47.35,80272.76,10.0,-0.00355,0.0,0.73493]
[1778339669163,47.35,80275.51,10.0,-0.00354,0.0,0.73329]
[1778339677219,47.35,80277.15,10.0,-0.00353,0.0,0.73155]
[1778339678888,47.35,80277.89,10.0,-0.00353,0.0,0.73111]
[1778339679675,47.35,80277.85,10.0,-0.00353,0.0,0.73113]
[1778339683287,47.35,80277.48,10.0,-0.00353,0.0,0.73135]
[1778339684080,47.35,80276.86,10.0,-0.00353,0.0,0.73172]
[1778339689303,47.35,80281.21,10.0,-0.00352,0.0,0.72914]
[1778339690432,47.35,80281.21,10.0,-0.00352,0.0,0.72914]
[1778339690789,47.35,80281.21,10.0,-0.00352,0.0,0.72914]
[1778339691570,47.35,80281.81,10.0,-0.00352,0.0,0.72879]
[1778339692431,47.35,80281.81,10.0,-0.00352,0.0,0.72879]
[1778339696516,47.35,80286.92,10.0,-0.0035,0.0,0.72577]
[1778339702398,47.35,80290.33,10.0,-0.00349,0.0,0.72376]
[1778339702784,47.35,80290.33,10.0,-0.00349,0.0,0.72376]
[1778339703461,47.35,80290.33,10.0,-0.00349,0.0,0.72376]
[1778339704845,47.35,80290.32,10.0,-0.00349,0.0,0.72376]
[1778339708521,47.35,80292.71,10.0,-0.00348,0.0,0.72236]
[1778339708735,47.35,80292.71,10.0,-0.00348,0.0,0.72236]
[1778339709546,47.35,80298.78,10.0,-0.00346,0.0,0.7188]
[1778339712381,47.35,80300.77,10.0,-0.00346,0.0,0.71764]
[1778339714106,47.35,80300.81,10.0,-0.00346,0.0,0.71762]
[1778339715073,47.35,80301.48,10.0,-0.00346,0.0,0.71722]
[1778339720524,47.35,80302.34,10.0,-0.00345,0.0,0.71672]
[1778339725559,47.35,80310.68,10.0,-0.00343,0.0,0.71187]
[1778339729066,47.35,80311.47,10.0,-0.00342,0.0,0.71141]
[1778339730114,47.35,80311.68,10.0,-0.00342,0.0,0.71129]
[1778339731528,47.35,80314.44,10.0,-0.00341,0.0,0.70969]
[1778339733069,47.35,80314.52,10.0,-0.00341,0.0,0.7089]
[1778339738650,47.35,80316.56,10.0,-0.0034,0.0,0.70772]
[1778339743685,47.35,80321.56,10.0,-0.00339,0.0,0.70484]
[1778339747594,47.35,80323.87,10.0,-0.00338,0.0,0.70351]
[1778339748409,47.35,80323.87,10.0,-0.00338,0.0,0.70351]
[1778339751275,47.35,80324.65,10.0,-0.00338,0.0,0.70306]
[1778339751916,47.35,80326.69,10.0,-0.00337,0.0,0.70189]
[1778339753498,47.35,80328.18,10.0,-0.00337,0.0,0.70104]
[1778339754363,47.35,80328.75,10.0,-0.00337,0.0,0.70072]
[1778339754921,47.35,80328.48,10.0,-0.00337,0.0,0.70087]
[1778339755671,47.35,80328.48,10.0,-0.00337,0.0,0.70087]
[1778339758087,47.35,80328.92,10.0,-0.00337,0.0,0.70062]
[1778339758839,47.35,80330.12,10.0,-0.00336,0.0,0.69993]
[1778339759715,47.35,80331.51,10.0,-0.00336,0.0,0.69914]
[1778339760504,47.35,80331.51,10.0,-0.00336,0.0,0.69914]
[1778339762338,47.35,80332.15,10.0,-0.00336,0.0,0.69877]
[1778339762785,47.35,80330.35,10.0,-0.00336,0.0,0.6998]
[1778339768865,47.35,80328.96,10.0,-0.00337,0.0,0.7006]
[1778339773116,47.35,80328.09,10.0,-0.00337,0.0,0.70109]
[1778339773996,47.35,80329.57,10.0,-0.00336,0.0,0.70025]
[1778339774669,47.35,80329.32,10.0,-0.00336,0.0,0.70039]
[1778339775467,47.35,80329.32,10.0,-0.00336,0.0,0.70039]
[1778339784859,47.35,80329.98,10.0,-0.00336,0.0,0.70001]
[1778339785690,47.35,80330.03,10.0,-0.00336,0.0,0.69998]
[1778339790769,47.35,80329.94,10.0,-0.00336,0.0,0.70004]
[1778339791693,47.35,80329.94,10.0,-0.00336,0.0,0.70004]
[1778339801089,47.35,80330.61,10.0,-0.00336,0.0,0.69891]
[1778339806124,47.35,80330.78,10.0,-0.00336,0.0,0.69881]
[1778339806640,47.35,80330.78,10.0,-0.00336,0.0,0.69881]
[1778339807465,47.35,80330.78,10.0,-0.00336,0.0,0.69881]
[1778339813718,47.35,80331.7,10.0,-0.00335,0.0,0.69829]
[1778339815212,47.35,80331.83,10.0,-0.00335,0.0,0.69821]
[1778339821229,47.35,80331.38,10.0,-0.00335,0.0,0.69847]
[1778339822299,47.35,80331.38,10.0,-0.00335,0.0,0.69847]
[1778339823033,47.35,80330.11,10.0,-0.00336,0.0,0.6992]
[1778339825279,47.35,80331.21,10.0,-0.00335,0.0,0.69857]
[1778339826079,47.35,80331.21,10.0,-0.00335,0.0,0.69857]
[1778339829066,47.35,80331.59,10.0,-0.00335,0.0,0.69835]
[1778339829802,47.35,80331.75,10.0,-0.00335,0.0,0.69826]
[1778339835328,47.35,80332.98,10.0,-0.00335,0.0,0.69756]
[1778339838363,47.35,80333.01,10.0,-0.00335,0.0,0.69754]
[1778339838998,47.35,80333.01,10.0,-0.00335,0.0,0.69754]
[1778339841506,47.35,80333.31,10.0,-0.00335,0.0,0.69737]
[1778339842396,47.35,80333.21,10.0,-0.00335,0.0,0.69743]
[1778339844606,47.35,80333.17,10.0,-0.00335,0.0,0.69745]
[1778339845315,47.35,80333.55,10.0,-0.00335,0.0,0.69723]
[1778339846055,47.35,80333.61,10.0,-0.00335,0.0,0.6972]
[1778339847726,47.35,80333.61,10.0,-0.00335,0.0,0.6972]
[1778339849372,47.35,80333.61,10.0,-0.00335,0.0,0.6972]
[1778339850684,47.35,80333.61,10.0,-0.00335,0.0,0.6972]
[1778339853463,47.35,80333.46,10.0,-0.00334,0.0,0.69655]
[1778339855019,47.35,80336.73,10.0,-0.00333,0.0,0.69469]
[1778339855763,47.35,80337.37,10.0,-0.00333,0.0,0.69432]
[1778339857626,47.35,80337.61,10.0,-0.00333,0.0,0.69419]
[1778339863385,47.35,80339.42,10.0,-0.00333,0.0,0.69316]
[1778339864277,47.35,80339.42,10.0,-0.00333,0.0,0.69316]
[1778339869544,47.35,80341.48,10.0,-0.00332,0.0,0.69199]
[1778339870657,47.35,80342.26,10.0,-0.00332,0.0,0.69155]
[1778339874376,47.35,80357.92,10.0,-0.00327,0.0,0.68274]
[1778339874434,47.35,80357.92,10.0,-0.00327,0.0,0.68274]
[1778339880655,47.35,80362.58,10.0,-0.00326,0.0,0.68014]
[1778339886530,47.35,80369.6,10.0,-0.00323,0.0,0.67624]
[1778339887384,47.35,80369.77,10.0,-0.00323,0.0,0.67614]
[1778339888731,47.35,80370.34,10.0,-0.00323,0.0,0.67583]
[1778339888894,47.35,80370.34,10.0,-0.00323,0.0,0.67583]
[1778339890105,47.35,80370.3,10.0,-0.00323,0.0,0.67585]
[1778339890307,47.35,80370.3,10.0,-0.00323,0.0,0.67585]
[1778339890975,47.35,80372.44,10.0,-0.00323,0.0,0.67466]
[1778339890993,47.35,80372.44,10.0,-0.00323,0.0,0.67466]
[1778339891066,47.35,80376.16,10.0,-0.00321,0.0,0.67261]
[1778339892208,47.35,80376.16,10.0,-0.00321,0.0,0.67261]
[1778339892231,47.35,80370.78,10.0,-0.00323,0.0,0.67558]
[1778339893759,47.35,80367.75,10.0,-0.00324,0.0,0.67726]
[1778339893876,47.35,80367.75,10.0,-0.00324,0.0,0.67726]
[1778339893932,47.35,80367.75,10.0,-0.00324,0.0,0.67726]
[1778339895311,47.35,80368.38,10.0,-0.00324,0.0,0.67691]
[1778339895381,47.35,80362.32,10.0,-0.00326,0.0,0.68029]
[1778339896135,47.35,80362.32,10.0,-0.00326,0.0,0.68029]
[1778339897500,47.35,80361.58,10.0,-0.00326,0.0,0.6807]
[1778339897529,47.35,80362.26,10.0,-0.00326,0.0,0.68032]
[1778339899151,47.35,80361.89,10.0,-0.00326,0.0,0.68053]
[1778339899235,47.35,80362.37,10.0,-0.00326,0.0,0.68026]
[1778339900003,47.35,80362.37,10.0,-0.00326,0.0,0.68026]
[1778339900073,47.35,80361.36,10.0,-0.00326,0.0,0.68082]
[1778339902425,47.35,80361.48,10.0,-0.00326,0.0,0.68075]
[1778339902526,47.35,80362.39,10.0,-0.00326,0.0,0.68025]
[1778339903332,47.35,80362.39,10.0,-0.00326,0.0,0.68025]
[1778339903430,47.35,80362.55,10.0,-0.00326,0.0,0.68016]
[1778339907176,47.35,80368.78,10.0,-0.00324,0.0,0.67669]
[1778339910814,47.35,80369.06,10.0,-0.00324,0.0,0.67654]
[1778339911666,47.35,80369.06,10.0,-0.00324,0.0,0.67654]
[1778339917908,47.35,80348.93,10.0,-0.00329,0.0,0.68706]
[1778339919001,47.35,80348.93,10.0,-0.00329,0.0,0.68706]
[1778339919667,47.35,80348.93,10.0,-0.00329,0.0,0.68706]
[1778339923479,47.35,80345.72,10.0,-0.0033,0.0,0.68886]
[1778339924066,47.35,80344.45,10.0,-0.00331,0.0,0.68958]
[1778339929992,47.35,80352.12,10.0,-0.00328,0.0,0.68526]
[1778339932029,47.35,80352.04,10.0,-0.00328,0.0,0.68531]
[1778339932697,47.35,80352.04,10.0,-0.00328,0.0,0.68531]
[1778339933591,47.35,80351.66,10.0,-0.00329,0.0,0.68552]
[1778339934404,47.35,80351.43,10.0,-0.00329,0.0,0.68565]
[1778339939565,47.35,80351.97,10.0,-0.00328,0.0,0.68535]
[1778339940411,47.35,80352.61,10.0,-0.00328,0.0,0.68499]
[1778339942855,47.35,80352.55,10.0,-0.00328,0.0,0.68502]
[1778339943630,47.35,80352.55,10.0,-0.00328,0.0,0.68502]
[1778339946845,47.35,80352.56,10.0,-0.00328,0.0,0.68502]
[1778339947857,47.35,80352.34,10.0,-0.00328,0.0,0.68514]
[1778339954161,47.35,80352.7,10.0,-0.00328,0.0,0.68494]
[1778339959196,47.35,80352.55,10.0,-0.00328,0.0,0.68502]
[1778339960546,47.35,80352.55,10.0,-0.00328,0.0,0.68502]
[1778339962144,47.35,80352.04,10.0,-0.00328,0.0,0.68531]
[1778339967252,47.35,80352.16,10.0,-0.00328,0.0,0.68524]
[1778339969594,47.35,80352.28,10.0,-0.00328,0.0,0.68517]
[1778339970400,47.35,80352.41,10.0,-0.00328,0.0,0.6851]
[1778339976315,47.35,80352.49,10.0,-0.00328,0.0,0.68433]
[1778339982357,47.35,80350.35,10.0,-0.00329,0.0,0.68553]
[1778339985496,47.35,80350.25,10.0,-0.00329,0.0,0.68558]
[1778339986372,47.35,80350.48,10.0,-0.00329,0.0,0.68545]
[1778339987950,47.35,80351.16,10.0,-0.00328,0.0,0.68507]
[1778339988726,47.35,80351.16,10.0,-0.00328,0.0,0.68507]
[1778339989876,47.35,80351.48,10.0,-0.00328,0.0,0.68489]
[1778339990525,47.35,80351.48,10.0,-0.00328,0.0,0.68489]
[1778339991331,47.35,80351.36,10.0,-0.00328,0.0,0.68496]
[1778339992269,47.35,80351.22,10.0,-0.00328,0.0,0.68504]
[1778339998471,47.35,80351.98,10.0,-0.00328,0.0,0.68461]
[1778340001039,47.35,80352.26,10.0,-0.00328,0.0,0.68445]
[1778340001818,47.35,80352.3,10.0,-0.00328,0.0,0.68443]
[1778340004357,47.35,80352.39,10.0,-0.00328,0.0,0.68438]
[1778340004997,47.35,80352.39,10.0,-0.00328,0.0,0.68438]
[1778340005919,47.35,80352.39,10.0,-0.00328,0.0,0.68438]
[1778340006680,47.35,80352.39,10.0,-0.00328,0.0,0.68438]
[1778340007512,47.35,80352.88,10.0,-0.00328,0.0,0.68411]
[1778340007583,47.35,80352.88,10.0,-0.00328,0.0,0.68411]
[1778340008720,47.35,80356.21,10.0,-0.00327,0.0,0.68224]
[1778340009008,47.35,80359.28,10.0,-0.00326,0.0,0.68053]
[1778340014585,47.35,80364.59,10.0,-0.00324,0.0,0.67757]
[1778340014977,47.35,80364.59,10.0,-0.00324,0.0,0.67757]
[1778340015644,47.35,80364.59,10.0,-0.00324,0.0,0.67757]
[1778340022453,47.35,80369.83,10.0,-0.00323,0.0,0.67466]
[1778340023379,47.35,80374.95,10.0,-0.00321,0.0,0.67183]
[1778340023993,47.35,80375.1,10.0,-0.00321,0.0,0.67175]
[1778340025056,47.35,80375.78,10.0,-0.00321,0.0,0.67138]
[1778340027349,47.35,80376.02,10.0,-0.00321,0.0,0.67124]
[1778340028074,47.35,80375.46,10.0,-0.00321,0.0,0.67155]
[1778340028664,47.35,80375.46,10.0,-0.00321,0.0,0.67155]
[1778340029443,47.35,80375.73,10.0,-0.00321,0.0,0.6714]
[1778340031719,47.35,80376.04,10.0,-0.00321,0.0,0.67123]
[1778340032650,47.35,80376.32,10.0,-0.0032,0.0,0.67036]
[1778340033511,47.35,80376.74,10.0,-0.0032,0.0,0.67013]
[1778340034378,47.35,80377.59,10.0,-0.0032,0.0,0.66966]
[1778340039058,47.35,80380.32,10.0,-0.00319,0.0,0.66816]
[1778340039671,47.35,80380.32,10.0,-0.00319,0.0,0.66816]
[1778340043018,47.35,80379.58,10.0,-0.00319,0.0,0.66857]
[1778340043940,47.35,80379.58,10.0,-0.00319,0.0,0.66857]
[1778340047605,47.35,80379.89,10.0,-0.00319,0.0,0.6684]
[1778340049227,47.35,80379.88,10.0,-0.00319,0.0,0.6684]
[1778340050393,47.35,80379.7,10.0,-0.00319,0.0,0.6685]
[1778340056647,47.35,80379.66,10.0,-0.00319,0.0,0.66852]
[1778340057612,47.35,80379.7,10.0,-0.00319,0.0,0.6685]
[1778340058510,47.35,80379.9,10.0,-0.00319,0.0,0.66839]
[1778340059371,47.35,80379.83,10.0,-0.00319,0.0,0.66843]
[1778340063976,47.35,80383.12,10.0,-0.00318,0.0,0.66662]
[1778340067322,47.35,80383.63,10.0,-0.00318,0.0,0.66635]
[1778340073610,47.35,80385.69,10.0,-0.00318,0.0,0.66522]
[1778340074204,47.35,80385.69,10.0,-0.00318,0.0,0.66522]
[1778340082866,47.35,80390.78,10.0,-0.00316,0.0,0.66244]
[1778340083627,47.35,80390.92,10.0,-0.00316,0.0,0.66236]
[1778340088538,47.35,80399.22,10.0,-0.00314,0.0,0.65785]
[1778340089363,47.35,80398.8,10.0,-0.00314,0.0,0.65808]
[1778340095152,47.35,80400.44,10.0,-0.00313,0.0,0.65649]
[1778340100187,47.35,80398.25,10.0,-0.00314,0.0,0.65767]
[1778340103913,47.35,80398.01,10.0,-0.00314,0.0,0.6578]
[1778340104504,47.35,80398.01,10.0,-0.00314,0.0,0.6578]
[1778340104913,47.35,80398.01,10.0,-0.00314,0.0,0.6578]
[1778340105020,47.35,80398.01,10.0,-0.00314,0.0,0.6578]
[1778340105898,47.35,80398.01,10.0,-0.00314,0.0,0.6578]
[1778340106737,47.35,80394.98,10.0,-0.00315,0.0,0.65944]
[1778340110050,47.35,80389.3,10.0,-0.00316,0.0,0.66253]
[1778340110622,47.35,80389.3,10.0,-0.00316,0.0,0.66253]
[1778340118316,47.35,80386.13,10.0,-0.00317,0.0,0.66426]
[1778340119055,47.35,80386.13,10.0,-0.00317,0.0,0.66426]
[1778340119712,47.35,80386.13,10.0,-0.00317,0.0,0.66426]
[1778340128386,47.35,80378.82,10.0,-0.00319,0.0,0.66827]
[1778340133465,47.35,80378.7,10.0,-0.00319,0.0,0.66833]
[1778340134153,47.35,80377.94,10.0,-0.0032,0.0,0.66875]
[1778340135636,47.35,80377.44,10.0,-0.0032,0.0,0.66903]
[1778340138309,47.35,80377.3,10.0,-0.0032,0.0,0.6691]
[1778340143491,47.35,80377.87,10.0,-0.0032,0.0,0.66879]
[1778340148526,47.35,80377.53,10.0,-0.0032,0.0,0.66898]
[1778340153562,47.35,80377.64,10.0,-0.00319,0.0,0.6682]
[1778340155414,47.35,80377.82,10.0,-0.00319,0.0,0.6681]
[1778340156038,47.35,80377.82,10.0,-0.00319,0.0,0.6681]
[1778340159534,47.35,80377.33,10.0,-0.00319,0.0,0.66837]
[1778340160348,47.35,80377.2,10.0,-0.0032,0.0,0.66844]
[1778340165649,47.35,80377.54,10.0,-0.00319,0.0,0.66825]
[1778340169799,47.35,80377.46,10.0,-0.00319,0.0,0.6683]
[1778340171089,47.35,80374.03,10.0,-0.0032,0.0,0.67018]
[1778340171957,47.35,80374.03,10.0,-0.0032,0.0,0.67018]
[1778340172664,47.35,80373.11,10.0,-0.00321,0.0,0.67069]
[1778340175253,47.35,80373.15,10.0,-0.00321,0.0,0.67067]
[1778340175565,47.35,80373.15,10.0,-0.00321,0.0,0.67067]
[1778340177198,47.35,80372.49,10.0,-0.00321,0.0,0.67103]
[1778340178053,47.35,80372.2,10.0,-0.00321,0.0,0.67119]
[1778340178658,47.35,80372.2,10.0,-0.00321,0.0,0.67119]
[1778340179405,47.35,80372.2,10.0,-0.00321,0.0,0.67119]
[1778340184842,47.35,80372.66,10.0,-0.00321,0.0,0.67094]
[1778340185488,47.35,80372.66,10.0,-0.00321,0.0,0.67094]
[1778340187007,47.35,80372.7,10.0,-0.00321,0.0,0.67092]
[1778340188960,47.35,80372.71,10.0,-0.00321,0.0,0.67091]
[1778340189662,47.35,80375.28,10.0,-0.0032,0.0,0.66949]
[1778340190145,47.35,80376.04,10.0,-0.0032,0.0,0.66908]
[1778340195860,47.35,80380.07,10.0,-0.00319,0.0,0.66686]
[1778340197528,47.35,80380.06,10.0,-0.00319,0.0,0.66687]
[1778340198441,47.35,80380.07,10.0,-0.00319,0.0,0.66686]
[1778340202184,47.35,80379.83,10.0,-0.00319,0.0,0.667]
[1778340202808,47.35,80379.83,10.0,-0.00319,0.0,0.667]
[1778340206001,47.35,80378.47,10.0,-0.00319,0.0,0.66774]
[1778340206986,47.35,80379.01,10.0,-0.00319,0.0,0.66745]
[1778340217427,47.35,80378.86,10.0,-0.00319,0.0,0.66753]
[1778340218143,47.35,80378.86,10.0,-0.00319,0.0,0.66681]
[1778340219486,47.35,80378.93,10.0,-0.00319,0.0,0.66677]
[1778340220151,47.35,80378.93,10.0,-0.00319,0.0,0.66677]
[1778340222386,47.35,80379.24,10.0,-0.00319,0.0,0.6666]
[1778340223168,47.35,80379.06,10.0,-0.00319,0.0,0.6667]
[1778340229090,47.35,80378.26,10.0,-0.00319,0.0,0.66714]
[1778340233713,47.35,80378.33,10.0,-0.00319,0.0,0.6671]
[1778340234543,47.35,80378.41,10.0,-0.00319,0.0,0.66706]
[1778340236990,47.35,80378.59,10.0,-0.00319,0.0,0.66696]
[1778340237931,47.35,80378.59,10.0,-0.00319,0.0,0.66696]
[1778340240219,47.35,80378.59,10.0,-0.00319,0.0,0.66696]
[1778340241303,47.35,80378.59,10.0,-0.00319,0.0,0.66696]
[1778340243749,47.35,80378.59,10.0,-0.00319,0.0,0.66696]
[1778340245382,47.35,80378.34,10.0,-0.00319,0.0,0.6671]
[1778340246191,47.35,80378.34,10.0,-0.00319,0.0,0.6671]
[1778340247593,47.35,80378.34,10.0,-0.00319,0.0,0.6671]
[1778340253100,47.35,80378.37,10.0,-0.00319,0.0,0.66708]
[1778340253856,47.35,80378.37,10.0,-0.00319,0.0,0.66708]
[1778340258646,47.35,80377.39,10.0,-0.00319,0.0,0.66762]
[1778340259518,47.35,80377.54,10.0,-0.00319,0.0,0.66754]
[1778340260386,47.35,80377.45,10.0,-0.00319,0.0,0.66758]
[1778340261111,47.35,80377.45,10.0,-0.00319,0.0,0.66758]
[1778340261876,47.35,80377.45,10.0,-0.00319,0.0,0.66758]
[1778340262783,47.35,80377.45,10.0,-0.00319,0.0,0.66758]
[1778340270377,47.35,80376.93,10.0,-0.00319,0.0,0.66787]
[1778340273602,47.35,80377.1,10.0,-0.00319,0.0,0.66706]
[1778340275166,47.35,80377.22,10.0,-0.00319,0.0,0.66699]
[1778340275917,47.35,80377.22,10.0,-0.00319,0.0,0.66699]
[1778340276646,47.35,80377.18,10.0,-0.00319,0.0,0.66702]
[1778340284782,47.35,80377.35,10.0,-0.00319,0.0,0.66692]
[1778340285504,47.35,80377.35,10.0,-0.00319,0.0,0.66692]
[1778340288561,47.35,80377.28,10.0,-0.00319,0.0,0.66696]
[1778340289404,47.35,80377.21,10.0,-0.00319,0.0,0.667]
[1778340291188,47.35,80377.21,10.0,-0.00319,0.0,0.667]
[1778340291953,47.35,80377.21,10.0,-0.00319,0.0,0.667]
[1778340298281,47.35,80377.83,10.0,-0.00319,0.0,0.66666]
[1778340298780,47.35,80377.83,10.0,-0.00319,0.0,0.66666]
[1778340300372,47.35,80378.35,10.0,-0.00318,0.0,0.66637]
[1778340301111,47.35,80378.35,10.0,-0.00318,0.0,0.66637]
[1778340304399,47.35,80378.48,10.0,-0.00318,0.0,0.6663]
[1778340305081,47.35,80378.48,10.0,-0.00318,0.0,0.6663]
[1778340308289,47.35,80379.07,10.0,-0.00318,0.0,0.66598]
[1778340309110,47.35,80379.07,10.0,-0.00318,0.0,0.66598]
[1778340312381,47.35,80379.35,10.0,-0.00318,0.0,0.66583]
[1778340313094,47.35,80379.35,10.0,-0.00318,0.0,0.66583]
[1778340313892,47.35,80379.3,10.0,-0.00318,0.0,0.66585]
[1778340314591,47.35,80379.64,10.0,-0.00318,0.0,0.66567]
[1778340315483,47.35,80379.76,10.0,-0.00318,0.0,0.6656]
[1778340315494,47.35,80379.76,10.0,-0.00318,0.0,0.6656]
[1778340321734,47.35,80391.57,10.0,-0.00315,0.0,0.65916]
[1778340323406,47.35,80391.6,10.0,-0.00315,0.0,0.65915]
[1778340324707,47.35,80391.62,10.0,-0.00315,0.0,0.65914]
[1778340329374,47.35,80391.71,10.0,-0.00315,0.0,0.65909]
[1778340329400,47.35,80391.71,10.0,-0.00315,0.0,0.65909]
[1778340331081,47.35,80394.43,10.0,-0.00314,0.0,0.65761]
[1778340331793,47.35,80396.69,10.0,-0.00313,0.0,0.65639]
[1778340337884,47.35,80397.87,10.0,-0.00312,0.0,0.65504]
[1778340339681,47.35,80397.87,10.0,-0.00312,0.0,0.65504]
[1778340340330,47.35,80397.87,10.0,-0.00312,0.0,0.65504]
[1778340346380,47.35,80397.95,10.0,-0.00312,0.0,0.655]
[1778340347986,47.35,80398.66,10.0,-0.00312,0.0,0.65462]
[1778340348702,47.35,80399.19,10.0,-0.00312,0.0,0.65433]
[1778340350352,47.35,80399.38,10.0,-0.00312,0.0,0.65423]
[1778340352477,47.35,80399.71,10.0,-0.00312,0.0,0.65405]
[1778340353472,47.35,80401.38,10.0,-0.00311,0.0,0.65315]
[1778340357316,47.35,80402.79,10.0,-0.00311,0.0,0.65239]
[1778340358016,47.35,80402.79,10.0,-0.00311,0.0,0.65239]
[1778340365037,47.35,80402.55,10.0,-0.00311,0.0,0.65252]
[1778340365444,47.35,80402.55,10.0,-0.00311,0.0,0.65252]
[1778340366243,47.35,80402.55,10.0,-0.00311,0.0,0.65252]
[1778340366960,47.35,80402.55,10.0,-0.00311,0.0,0.65252]
[1778340367829,47.35,80402.55,10.0,-0.00311,0.0,0.65252]
[1778340372303,47.35,80399.24,10.0,-0.00312,0.0,0.6543]
[1778340373175,47.35,80399.24,10.0,-0.00312,0.0,0.6543]
[1778340380142,47.35,80401.1,10.0,-0.00312,0.0,0.6533]
[1778340383803,47.35,80401.23,10.0,-0.00311,0.0,0.65323]
[1778340384515,47.35,80401.23,10.0,-0.00311,0.0,0.65323]
[1778340385459,47.35,80401.3,10.0,-0.00311,0.0,0.65319]
[1778340386288,47.35,80401.62,10.0,-0.00311,0.0,0.65302]
[1778340387080,47.35,80401.62,10.0,-0.00311,0.0,0.65302]
[1778340388553,47.35,80401.62,10.0,-0.00311,0.0,0.65302]
[1778340395399,47.35,80403.82,10.0,-0.0031,0.0,0.65113]
[1778340396165,47.35,80403.82,10.0,-0.0031,0.0,0.65113]
[1778340401289,47.35,80403.83,10.0,-0.0031,0.0,0.65113]
[1778340405401,47.35,80403.98,10.0,-0.0031,0.0,0.65105]
[1778340407884,47.35,80404.14,10.0,-0.0031,0.0,0.65096]
[1778340413368,47.35,80405.64,10.0,-0.0031,0.0,0.65016]
[1778340414762,47.35,80405.6,10.0,-0.0031,0.0,0.65018]
[1778340420890,47.35,80405.3,10.0,-0.0031,0.0,0.65034]
[1778340422611,47.35,80405.48,10.0,-0.0031,0.0,0.65024]
[1778340425889,47.35,80402.48,10.0,-0.00311,0.0,0.65185]
[1778340426906,47.35,80400.81,10.0,-0.00311,0.0,0.65275]
[1778340428569,47.35,80401.37,10.0,-0.00311,0.0,0.65245]
[1778340429288,47.35,80401.23,10.0,-0.00311,0.0,0.65253]
[1778340430309,47.35,80401.23,10.0,-0.00311,0.0,0.65253]
[1778340432107,47.35,80401.23,10.0,-0.00311,0.0,0.65253]
[1778340438622,47.35,80401.17,10.0,-0.00311,0.0,0.65256]
[1778340439579,47.35,80401.17,10.0,-0.00311,0.0,0.65256]
[1778340440488,47.35,80401.17,10.0,-0.00311,0.0,0.65256]
[1778340441097,47.35,80401.17,10.0,-0.00311,0.0,0.65256]
[1778340441854,47.35,80401.6,10.0,-0.00311,0.0,0.65233]
[1778340442971,47.35,80401.65,10.0,-0.00311,0.0,0.6523]
[1778340448619,47.35,80402.35,10.0,-0.00311,0.0,0.65192]
[1778340452874,47.35,80403.32,10.0,-0.0031,0.0,0.6507]
[1778340453678,47.35,80403.33,10.0,-0.0031,0.0,0.65069]
[1778340459696,47.35,80402.56,10.0,-0.0031,0.0,0.65111]
[1778340464731,47.35,80402.98,10.0,-0.0031,0.0,0.65088]
[1778340469561,47.35,80402.9,10.0,-0.0031,0.0,0.65092]
[1778340470586,47.35,80402.9,10.0,-0.0031,0.0,0.65092]
[1778340473592,47.35,80402.97,10.0,-0.0031,0.0,0.65089]
[1778340474418,47.35,80402.9,10.0,-0.0031,0.0,0.65092]
[1778340476625,47.35,80402.84,10.0,-0.0031,0.0,0.65096]
[1778340477564,47.35,80402.77,10.0,-0.0031,0.0,0.65099]
[1778340482857,47.35,80403.73,10.0,-0.0031,0.0,0.65048]
[1778340486082,47.35,80404.21,10.0,-0.0031,0.0,0.65022]
[1778340487054,47.35,80403.68,10.0,-0.0031,0.0,0.6505]
[1778340488644,47.35,80402.99,10.0,-0.0031,0.0,0.65087]
[1778340489459,47.35,80402.91,10.0,-0.0031,0.0,0.65092]
[1778340489983,47.35,80402.91,10.0,-0.0031,0.0,0.65092]
[1778340492228,47.35,80402.78,10.0,-0.0031,0.0,0.65099]
[1778340495498,47.35,80402.68,10.0,-0.0031,0.0,0.65104]
[1778340496261,47.35,80402.68,10.0,-0.0031,0.0,0.65104]
[1778340503009,47.35,80402.53,10.0,-0.0031,0.0,0.65112]
[1778340508045,47.35,80401.99,10.0,-0.00311,0.0,0.65141]
[1778340511773,47.35,80402.18,10.0,-0.0031,0.0,0.65061]
[1778340511877,47.35,80402.18,10.0,-0.0031,0.0,0.65061]
[1778340512138,47.35,80402.18,10.0,-0.0031,0.0,0.65061]
[1778340514354,47.35,80400.01,10.0,-0.00311,0.0,0.65177]
[1778340519375,47.35,80398.05,10.0,-0.00311,0.0,0.65283]
[1778340520021,47.35,80398.05,10.0,-0.00311,0.0,0.65283]
[1778340525164,47.35,80397.47,10.0,-0.00312,0.0,0.65314]
[1778340526439,47.35,80396.76,10.0,-0.00312,0.0,0.65352]
[1778340527321,47.35,80396.76,10.0,-0.00312,0.0,0.65352]
[1778340533467,47.35,80396.81,10.0,-0.00312,0.0,0.65349]
[1778340534107,47.35,80396.81,10.0,-0.00312,0.0,0.65349]
[1778340538113,47.35,80399.03,10.0,-0.00311,0.0,0.6523]
[1778340539571,47.35,80399.56,10.0,-0.00311,0.0,0.65201]
[1778340544026,47.35,80399.68,10.0,-0.00311,0.0,0.65195]
[1778340544763,47.35,80399.68,10.0,-0.00311,0.0,0.65195]
[1778340548390,47.35,80399.97,10.0,-0.00311,0.0,0.65179]
[1778340549095,47.35,80399.97,10.0,-0.00311,0.0,0.65179]
[1778340549916,47.35,80400.06,10.0,-0.00311,0.0,0.65174]
[1778340554235,47.35,80401.1,10.0,-0.00311,0.0,0.65119]
[1778340558035,47.35,80403.74,10.0,-0.0031,0.0,0.64977]
[1778340559032,47.35,80404.32,10.0,-0.0031,0.0,0.64946]
[1778340559752,47.35,80404.35,10.0,-0.0031,0.0,0.64944]
[1778340561390,47.35,80404.9,10.0,-0.00309,0.0,0.64915]
[1778340566462,47.35,80405.36,10.0,-0.00309,0.0,0.6489]
[1778340573604,47.35,80405.34,10.0,-0.00309,0.0,0.64891]
[1778340574472,47.35,80405.26,10.0,-0.00309,0.0,0.64825]
[1778340579554,47.35,80405.3,10.0,-0.00309,0.0,0.64823]
[1778340587369,47.35,80405.44,10.0,-0.00309,0.0,0.64815]
[1778340588176,47.35,80405.41,10.0,-0.00309,0.0,0.64817]
[1778340593652,47.35,80405.51,10.0,-0.00309,0.0,0.64812]
[1778340595474,47.35,80405.5,10.0,-0.00309,0.0,0.64812]
[1778340596990,47.35,80405.45,10.0,-0.00309,0.0,0.64815]
[1778340597718,47.35,80405.5,10.0,-0.00309,0.0,0.64812]
[1778340598484,47.35,80405.22,10.0,-0.00309,0.0,0.64827]
[1778340604047,47.35,80404.96,10.0,-0.00309,0.0,0.64841]
[1778340604626,47.35,80405.27,10.0,-0.00309,0.0,0.64825]
[1778340606934,47.35,80406.15,10.0,-0.00309,0.0,0.64777]
[1778340607635,47.35,80406.17,10.0,-0.00309,0.0,0.64776]
[1778340608510,47.35,80406.17,10.0,-0.00309,0.0,0.64776]
[1778340609454,47.35,80406.22,10.0,-0.00309,0.0,0.64774]
[1778340614800,47.35,80406.41,10.0,-0.00309,0.0,0.64764]
[1778340619823,47.35,80406.19,10.0,-0.00309,0.0,0.64775]
[1778340620605,47.35,80406.19,10.0,-0.00309,0.0,0.64775]
[1778340623198,47.35,80406.11,10.0,-0.00309,0.0,0.6478]
[1778340623709,47.35,80406.11,10.0,-0.00309,0.0,0.6478]
[1778340626832,47.35,80406.2,10.0,-0.00309,0.0,0.64775]
[1778340627533,47.35,80407.67,10.0,-0.00308,0.0,0.64696]
[1778340632926,47.35,80411.65,10.0,-0.00307,0.0,0.64414]
[1778340638425,47.35,80411.7,10.0,-0.00307,0.0,0.64411]
[1778340638432,47.35,80411.7,10.0,-0.00307,0.0,0.64411]
[1778340639220,47.35,80411.57,10.0,-0.00307,0.0,0.64418]
[1778340639907,47.35,80415.31,10.0,-0.00306,0.0,0.64219]
[1778340640665,47.35,80416.83,10.0,-0.00305,0.0,0.64139]
[1778340641098,47.35,80416.83,10.0,-0.00305,0.0,0.64139]
[1778340641167,47.35,80416.83,10.0,-0.00305,0.0,0.64139]
[1778340642104,47.35,80423.29,10.0,-0.00304,0.0,0.63797]
[1778340642208,47.35,80423.29,10.0,-0.00304,0.0,0.63797]
[1778340642297,47.35,80452.35,10.0,-0.00295,0.0,0.62279]
[1778340643107,47.35,80452.35,10.0,-0.00295,0.0,0.62279]
[1778340647064,47.35,80458.09,10.0,-0.00294,0.0,0.61983]
[1778340648478,47.35,80457.91,10.0,-0.00294,0.0,0.61992]
[1778340650072,47.35,80457.91,10.0,-0.00294,0.0,0.61992]
[1778340651042,47.35,80458.29,10.0,-0.00294,0.0,0.61972]
[1778340651637,47.35,80457.57,10.0,-0.00294,0.0,0.6201]
[1778340653280,47.35,80458.22,10.0,-0.00294,0.0,0.61976]
[1778340654064,47.35,80461.24,10.0,-0.00293,0.0,0.61821]
[1778340654799,47.35,80461.32,10.0,-0.00293,0.0,0.61817]
[1778340661123,47.35,80461.1,10.0,-0.00293,0.0,0.61828]
[1778340666158,47.35,80468.05,10.0,-0.00291,0.0,0.61472]
[1778340668932,47.35,80466.22,10.0,-0.00292,0.0,0.61566]
[1778340669016,47.35,80466.22,10.0,-0.00292,0.0,0.61566]
[1778340673407,47.35,80451.86,10.0,-0.00296,0.0,0.62304]
[1778340674724,47.35,80450.08,10.0,-0.00296,0.0,0.62396]
[1778340680257,47.35,80447.78,10.0,-0.00297,0.0,0.62515]
[1778340682676,47.35,80445.49,10.0,-0.00297,0.0,0.62634]
[1778340684495,47.35,80445.56,10.0,-0.00297,0.0,0.62631]
[1778340686174,47.35,80445.09,10.0,-0.00297,0.0,0.62655]
[1778340687013,47.35,80445.09,10.0,-0.00297,0.0,0.62655]
[1778340687864,47.35,80445.09,10.0,-0.00297,0.0,0.62655]
[1778340689370,47.35,80445.06,10.0,-0.00297,0.0,0.62657]
[1778340693488,47.35,80451.99,10.0,-0.00295,0.0,0.62229]
[1778340695109,47.35,80451.25,10.0,-0.00295,0.0,0.62268]
[1778340695253,47.35,80451.25,10.0,-0.00295,0.0,0.62268]
[1778340696646,47.35,80446.79,10.0,-0.00297,0.0,0.62498]
[1778340702412,47.35,80445.09,10.0,-0.00297,0.0,0.62587]
[1778340704725,47.35,80445.16,10.0,-0.00297,0.0,0.62583]
[1778340705489,47.35,80445.16,10.0,-0.00297,0.0,0.62583]
[1778340706463,47.35,80445.13,10.0,-0.00297,0.0,0.62585]
[1778340707418,47.35,80445.13,10.0,-0.00297,0.0,0.62585]
[1778340712484,47.35,80444.8,10.0,-0.00297,0.0,0.62602]
[1778340717520,47.35,80447.23,10.0,-0.00296,0.0,0.62476]
[1778340722555,47.35,80450.46,10.0,-0.00296,0.0,0.62308]
[1778340726353,47.35,80451.18,10.0,-0.00295,0.0,0.62271]
[1778340727170,47.35,80451.14,10.0,-0.00295,0.0,0.62273]
[1778340732625,47.35,80450.8,10.0,-0.00296,0.0,0.62291]
[1778340738667,47.35,80450.59,10.0,-0.00296,0.0,0.62302]
[1778340741233,47.35,80450.41,10.0,-0.00296,0.0,0.62311]
[1778340743677,47.35,80450.25,10.0,-0.00296,0.0,0.62319]
[1778340748737,47.35,80435.16,10.0,-0.003,0.0,0.63104]
[1778340753772,47.35,80435.07,10.0,-0.003,0.0,0.6304]
[1778340759814,47.35,80435.35,10.0,-0.00299,0.0,0.63025]
[1778340762394,47.35,80439.48,10.0,-0.00298,0.0,0.6281]
[1778340763136,47.35,80439.81,10.0,-0.00298,0.0,0.62793]
[1778340763751,47.35,80443.27,10.0,-0.00297,0.0,0.62613]
[1778340764850,47.35,80444.0,10.0,-0.00297,0.0,0.62575]
[1778340765633,47.35,80445.34,10.0,-0.00297,0.0,0.62505]
[1778340766402,47.35,80445.34,10.0,-0.00297,0.0,0.62505]
[1778340769597,47.35,80444.67,10.0,-0.00297,0.0,0.6254]
[1778340771165,47.35,80445.14,10.0,-0.00297,0.0,0.62516]
[1778340772915,47.35,80445.92,10.0,-0.00297,0.0,0.62475]
[1778340773659,47.35,80445.82,10.0,-0.00297,0.0,0.6248]
[1778340775970,47.35,80445.33,10.0,-0.00297,0.0,0.62506]
[1778340776844,47.35,80445.75,10.0,-0.00297,0.0,0.62484]
[1778340781969,47.35,80445.8,10.0,-0.00297,0.0,0.62481]
[1778340783630,47.35,80445.23,10.0,-0.00297,0.0,0.62511]
[1778340784503,47.35,80445.23,10.0,-0.00297,0.0,0.62511]
[1778340785405,47.35,80445.17,10.0,-0.00297,0.0,0.62514]
[1778340786321,47.35,80444.74,10.0,-0.00297,0.0,0.62536]
[1778340792261,47.35,80442.54,10.0,-0.00297,0.0,0.62651]
[1778340794417,47.35,80442.64,10.0,-0.00297,0.0,0.62645]
[1778340800223,47.35,80443.43,10.0,-0.00297,0.0,0.62604]
[1778340800852,47.35,80443.41,10.0,-0.00297,0.0,0.62605]
[1778340805786,47.35,80444.2,10.0,-0.00297,0.0,0.62564]
[1778340806573,47.35,80444.2,10.0,-0.00297,0.0,0.62564]
[1778340807393,47.35,80443.66,10.0,-0.00297,0.0,0.62592]
[1778340809035,47.35,80442.88,10.0,-0.00297,0.0,0.62633]
[1778340814193,47.35,80436.8,10.0,-0.00299,0.0,0.62881]
[1778340815154,47.35,80436.8,10.0,-0.00299,0.0,0.62881]
[1778340815685,47.35,80436.17,10.0,-0.00299,0.0,0.62914]
[1778340821242,47.35,80436.05,10.0,-0.00299,0.0,0.6292]
[1778340823829,47.35,80435.91,10.0,-0.00299,0.0,0.62927]
[1778340824458,47.35,80435.91,10.0,-0.00299,0.0,0.62927]
[1778340825362,47.35,80435.34,10.0,-0.00299,0.0,0.62957]
[1778340827891,47.35,80435.36,10.0,-0.00299,0.0,0.62956]
[1778340833537,47.35,80434.63,10.0,-0.00299,0.0,0.62994]
[1778340834375,47.35,80434.62,10.0,-0.00299,0.0,0.62995]
[1778340836861,47.35,80434.7,10.0,-0.00299,0.0,0.6299]
[1778340837610,47.35,80434.7,10.0,-0.00299,0.0,0.6299]
[1778340839815,47.35,80435.44,10.0,-0.00299,0.0,0.62952]
[1778340840586,47.35,80435.44,10.0,-0.00299,0.0,0.62952]
[1778340841424,47.35,80435.4,10.0,-0.00299,0.0,0.62954]
[1778340842866,47.35,80435.43,10.0,-0.00299,0.0,0.62952]
[1778340852391,47.35,80438.91,10.0,-0.00298,0.0,0.62771]
[1778340853141,47.35,80438.91,10.0,-0.00298,0.0,0.62771]
[1778340858668,47.35,80438.9,10.0,-0.00298,0.0,0.62771]
[1778340859598,47.35,80436.36,10.0,-0.00299,0.0,0.62904]
[1778340863652,47.35,80435.87,10.0,-0.00299,0.0,0.62929]
[1778340864449,47.35,80436.54,10.0,-0.00299,0.0,0.62894]
[1778340869578,47.35,80438.43,10.0,-0.00298,0.0,0.62796]
[1778340871660,47.35,80438.07,10.0,-0.00298,0.0,0.62815]
[1778340872459,47.35,80438.5,10.0,-0.00298,0.0,0.62724]
[1778340876648,47.35,80437.84,10.0,-0.00298,0.0,0.62758]
[1778340877636,47.35,80437.38,10.0,-0.00298,0.0,0.62782]
[1778340879289,47.35,80436.82,10.0,-0.00298,0.0,0.62811]
[1778340879757,47.35,80436.82,10.0,-0.00298,0.0,0.62811]
[1778340882330,47.35,80436.82,10.0,-0.00298,0.0,0.62811]
[1778340883858,47.35,80436.62,10.0,-0.00298,0.0,0.62822]
[1778340891514,47.35,80436.87,10.0,-0.00298,0.0,0.62809]
[1778340892382,47.35,80436.87,10.0,-0.00298,0.0,0.62809]
[1778340893076,47.35,80436.87,10.0,-0.00298,0.0,0.62809]
[1778340893676,47.35,80436.87,10.0,-0.00298,0.0,0.62809]
[1778340902811,47.35,80436.94,10.0,-0.00298,0.0,0.62805]
[1778340904897,47.35,80436.99,10.0,-0.00298,0.0,0.62802]
[1778340905631,47.35,80436.99,10.0,-0.00298,0.0,0.62802]
[1778340908214,47.35,80436.93,10.0,-0.00298,0.0,0.62805]
[1778340908944,47.35,80436.93,10.0,-0.00298,0.0,0.62805]
[1778340909607,47.35,80436.93,10.0,-0.00298,0.0,0.62805]
[1778340909916,47.35,80436.93,10.0,-0.00298,0.0,0.62805]
[1778340913700,47.35,80449.01,10.0,-0.00295,0.0,0.62179]
[1778340916549,47.35,80451.38,10.0,-0.00294,0.0,0.62057]
[1778340918730,47.35,80452.26,10.0,-0.00294,0.0,0.62011]
[1778340918892,47.35,80451.49,10.0,-0.00294,0.0,0.62051]
[1778340919708,47.35,80451.49,10.0,-0.00294,0.0,0.62051]
[1778340920595,47.35,80452.71,10.0,-0.00294,0.0,0.61988]
[1778340926066,47.35,80465.23,10.0,-0.00291,0.0,0.61346]
[1778340926668,47.35,80465.23,10.0,-0.00291,0.0,0.61346]
[1778340929052,47.35,80465.35,10.0,-0.00291,0.0,0.6134]
[1778340929670,47.35,80465.35,10.0,-0.00291,0.0,0.6134]
[1778340933596,47.35,80465.76,10.0,-0.0029,0.0,0.61252]
[1778340934373,47.35,80465.29,10.0,-0.0029,0.0,0.61276]
[1778340940070,47.35,80465.51,10.0,-0.0029,0.0,0.61264]
[1778340942469,47.35,80464.95,10.0,-0.0029,0.0,0.61293]
[1778340943155,47.35,80463.95,10.0,-0.00291,0.0,0.61344]
[1778340944625,47.35,80464.48,10.0,-0.0029,0.0,0.61317]
[1778340945575,47.35,80464.48,10.0,-0.0029,0.0,0.61317]
[1778340948693,47.35,80464.45,10.0,-0.00291,0.0,0.61319]
[1778340949591,47.35,80464.45,10.0,-0.00291,0.0,0.61319]
[1778340951271,47.35,80464.9,10.0,-0.0029,0.0,0.61296]
[1778340951989,47.35,80465.24,10.0,-0.0029,0.0,0.61278]
[1778340952657,47.35,80465.24,10.0,-0.0029,0.0,0.61278]
[1778340954914,47.35,80465.59,10.0,-0.0029,0.0,0.6126]
[1778340960210,47.35,80466.4,10.0,-0.0029,0.0,0.61219]
[1778340962343,47.35,80466.26,10.0,-0.0029,0.0,0.61226]
[1778340963113,47.35,80465.74,10.0,-0.0029,0.0,0.61253]
[1778340963748,47.35,80465.74,10.0,-0.0029,0.0,0.61253]
[1778340964555,47.35,80464.79,10.0,-0.0029,0.0,0.61301]
[1778340966134,47.35,80464.56,10.0,-0.0029,0.0,0.61313]
[1778340966951,47.35,80464.48,10.0,-0.0029,0.0,0.61317]
[1778340972218,47.35,80466.59,10.0,-0.0029,0.0,0.61209]
[1778340972889,47.35,80466.44,10.0,-0.0029,0.0,0.61217]
[1778340979742,47.35,80465.58,10.0,-0.0029,0.0,0.61261]
[1778340981371,47.35,80465.82,10.0,-0.0029,0.0,0.61249]
[1778340982263,47.35,80466.25,10.0,-0.0029,0.0,0.61227]
[1778340983117,47.35,80466.24,10.0,-0.0029,0.0,0.61227]
[1778340983679,47.35,80466.24,10.0,-0.0029,0.0,0.61227]
[1778340984554,47.35,80466.21,10.0,-0.0029,0.0,0.61229]
[1778340988630,47.35,80466.19,10.0,-0.0029,0.0,0.6123]
[1778340989484,47.35,80466.19,10.0,-0.0029,0.0,0.6123]
[1778340990403,47.35,80466.02,10.0,-0.0029,0.0,0.61239]
[1778340991042,47.35,80465.32,10.0,-0.0029,0.0,0.61274]
[1778340994488,47.35,80465.77,10.0,-0.0029,0.0,0.61184]
[1778340995261,47.35,80465.89,10.0,-0.0029,0.0,0.61178]
[1778340998508,47.35,80466.11,10.0,-0.0029,0.0,0.61167]
[1778340999951,47.35,80466.42,10.0,-0.0029,0.0,0.61151]
[1778341005526,47.35,80466.57,10.0,-0.0029,0.0,0.61143]
[1778341008673,47.35,80466.95,10.0,-0.0029,0.0,0.61124]
[1778341009559,47.35,80466.95,10.0,-0.0029,0.0,0.61124]
[1778341014963,47.35,80466.68,10.0,-0.0029,0.0,0.61138]
[1778341017229,47.35,80466.98,10.0,-0.0029,0.0,0.61122]
[1778341018654,47.35,80466.94,10.0,-0.0029,0.0,0.61124]
[1778341019660,47.35,80466.94,10.0,-0.0029,0.0,0.61124]
[1778341020538,47.35,80467.05,10.0,-0.00289,0.0,0.61119]
[1778341021505,47.35,80478.51,10.0,-0.00286,0.0,0.60538]
[1778341022822,47.35,80493.11,10.0,-0.00282,0.0,0.59805]
[1778341023740,47.35,80496.02,10.0,-0.00282,0.0,0.5966]
[1778341026884,47.35,80497.16,10.0,-0.00281,0.0,0.59604]
[1778341027888,47.35,80497.39,10.0,-0.00281,0.0,0.59592]
[1778341028228,47.35,80497.39,10.0,-0.00281,0.0,0.59592]
[1778341028861,47.35,80497.39,10.0,-0.00281,0.0,0.59592]
[1778341034258,47.35,80513.51,10.0,-0.00277,0.0,0.58795]
[1778341035656,47.35,80513.55,10.0,-0.00277,0.0,0.58793]
[1778341037813,47.35,80513.75,10.0,-0.00277,0.0,0.58783]
[1778341038881,47.35,80511.97,10.0,-0.00278,0.0,0.58871]
[1778341043991,47.35,80501.38,10.0,-0.0028,0.0,0.59394]
[1778341044636,47.35,80501.38,10.0,-0.0028,0.0,0.59394]
[1778341053874,47.35,80498.88,10.0,-0.00281,0.0,0.59452]
[1778341056548,47.35,80498.63,10.0,-0.00281,0.0,0.59465]
[1778341058463,47.35,80498.3,10.0,-0.00281,0.0,0.59481]
[1778341062575,47.35,80498.11,10.0,-0.00281,0.0,0.5949]
[1778341063522,47.35,80498.1,10.0,-0.00281,0.0,0.59491]
[1778341068980,47.35,80497.82,10.0,-0.00281,0.0,0.59505]
[1778341074015,47.35,80489.59,10.0,-0.00283,0.0,0.59915]
[1778341079051,47.35,80489.76,10.0,-0.00283,0.0,0.59907]
[1778341084102,47.35,80496.05,10.0,-0.00281,0.0,0.59593]
[1778341085332,47.35,80496.05,10.0,-0.00281,0.0,0.59593]
[1778341085972,47.35,80496.23,10.0,-0.00281,0.0,0.59584]
[1778341091151,47.35,80492.53,10.0,-0.00282,0.0,0.59768]
[1778341095511,47.35,80493.75,10.0,-0.00282,0.0,0.59707]
[1778341096350,47.35,80496.44,10.0,-0.00281,0.0,0.59573]
[1778341102405,47.35,80499.22,10.0,-0.00281,0.0,0.59435]
[1778341104735,47.35,80498.31,10.0,-0.00281,0.0,0.5948]
[1778341109529,47.35,80498.96,10.0,-0.00281,0.0,0.59448]
[1778341110372,47.35,80498.96,10.0,-0.00281,0.0,0.59448]
[1778341112779,47.35,80499.33,10.0,-0.0028,0.0,0.59364]
[1778341113470,47.35,80500.0,10.0,-0.0028,0.0,0.59331]
[1778341115592,47.35,80501.03,10.0,-0.0028,0.0,0.5928]
[1778341116464,47.35,80501.47,10.0,-0.0028,0.0,0.59258]
[1778341120302,47.35,80506.16,10.0,-0.00278,0.0,0.59026]
[1778341120727,47.35,80506.16,10.0,-0.00278,0.0,0.59026]
[1778341124026,47.35,80508.5,10.0,-0.00278,0.0,0.58911]
[1778341125599,47.35,80509.53,10.0,-0.00278,0.0,0.5886]
[1778341131432,47.35,80503.08,10.0,-0.00279,0.0,0.59178]
[1778341133666,47.35,80503.14,10.0,-0.00279,0.0,0.59175]
[1778341135345,47.35,80503.02,10.0,-0.00279,0.0,0.59181]
[1778341140495,47.35,80502.24,10.0,-0.00279,0.0,0.5922]
[1778341142350,47.35,80502.31,10.0,-0.00279,0.0,0.59216]
[1778341143655,47.35,80502.56,10.0,-0.00279,0.0,0.59204]
[1778341143893,47.35,80502.56,10.0,-0.00279,0.0,0.59204]
[1778341144529,47.35,80502.43,10.0,-0.00279,0.0,0.5921]
[1778341150565,47.35,80501.03,10.0,-0.0028,0.0,0.5928]
[1778341152198,47.35,80500.77,10.0,-0.0028,0.0,0.59293]
[1778341152921,47.35,80500.77,10.0,-0.0028,0.0,0.59293]
[1778341159302,47.35,80500.74,10.0,-0.0028,0.0,0.59294]
[1778341161373,47.35,80500.81,10.0,-0.0028,0.0,0.59291]
[1778341162291,47.35,80501.14,10.0,-0.0028,0.0,0.59274]
[1778341162699,47.35,80501.14,10.0,-0.0028,0.0,0.59274]
[1778341165271,47.35,80500.9,10.0,-0.0028,0.0,0.59286]
[1778341165939,47.35,80500.9,10.0,-0.0028,0.0,0.59286]
[1778341166813,47.35,80501.04,10.0,-0.0028,0.0,0.59279]
[1778341167643,47.35,80501.04,10.0,-0.0028,0.0,0.59279]
[1778341174619,47.35,80500.93,10.0,-0.0028,0.0,0.59219]
[1778341175524,47.35,80501.11,10.0,-0.00279,0.0,0.5921]
[1778341181782,47.35,80501.0,10.0,-0.0028,0.0,0.59215]
[1778341182297,47.35,80501.0,10.0,-0.0028,0.0,0.59215]
[1778341182937,47.35,80501.0,10.0,-0.0028,0.0,0.59215]
[1778341188831,47.35,80500.98,10.0,-0.0028,0.0,0.59216]
[1778341193866,47.35,80506.96,10.0,-0.00278,0.0,0.58921]
[1778341194916,47.35,80506.96,10.0,-0.00278,0.0,0.58921]
[1778341195547,47.35,80506.86,10.0,-0.00278,0.0,0.58926]
[1778341199817,47.35,80506.76,10.0,-0.00278,0.0,0.58931]
[1778341199907,47.35,80506.76,10.0,-0.00278,0.0,0.58931]
[1778341205951,47.35,80518.64,10.0,-0.00275,0.0,0.58348]
[1778341206669,47.35,80518.64,10.0,-0.00275,0.0,0.58348]
[1778341207633,47.35,80519.22,10.0,-0.00275,0.0,0.5832]
[1778341208421,47.35,80520.39,10.0,-0.00274,0.0,0.58263]
[1778341209150,47.35,80520.72,10.0,-0.00274,0.0,0.58246]
[1778341214655,47.35,80522.79,10.0,-0.00274,0.0,0.58146]
[1778341215473,47.35,80524.74,10.0,-0.00273,0.0,0.58051]
[1778341219759,47.35,80524.67,10.0,-0.00273,0.0,0.58054]
[1778341220574,47.35,80524.57,10.0,-0.00273,0.0,0.58059]
[1778341226993,47.35,80524.33,10.0,-0.00273,0.0,0.58071]
[1778341227647,47.35,80524.92,10.0,-0.00273,0.0,0.58042]
[1778341232487,47.35,80523.55,10.0,-0.00273,0.0,0.58044]
[1778341234277,47.35,80523.52,10.0,-0.00273,0.0,0.58045]
[1778341236418,47.35,80523.52,10.0,-0.00273,0.0,0.58045]
[1778341237215,47.35,80523.52,10.0,-0.00273,0.0,0.58045]
[1778341240186,47.35,80519.9,10.0,-0.00274,0.0,0.58222]
[1778341241708,47.35,80519.22,10.0,-0.00274,0.0,0.58255]
[1778341245252,47.35,80514.53,10.0,-0.00276,0.0,0.58484]
[1778341245915,47.35,80514.53,10.0,-0.00276,0.0,0.58484]
[1778341252372,47.35,80513.97,10.0,-0.00276,0.0,0.58511]
[1778341253602,47.35,80513.97,10.0,-0.00276,0.0,0.58511]
[1778341255129,47.35,80513.43,10.0,-0.00276,0.0,0.58538]
[1778341255839,47.35,80513.43,10.0,-0.00276,0.0,0.58538]
[1778341256617,47.35,80514.19,10.0,-0.00276,0.0,0.58501]
[1778341258471,47.35,80514.19,10.0,-0.00276,0.0,0.58501]
[1778341259199,47.35,80514.22,10.0,-0.00276,0.0,0.58499]
[1778341263647,47.35,80516.0,10.0,-0.00275,0.0,0.58412]
[1778341264452,47.35,80517.63,10.0,-0.00275,0.0,0.58332]
[1778341268050,47.35,80519.08,10.0,-0.00274,0.0,0.58262]
[1778341268536,47.35,80519.16,10.0,-0.00274,0.0,0.58258]
[1778341270067,47.35,80519.3,10.0,-0.00274,0.0,0.58251]
[1778341274581,47.35,80522.42,10.0,-0.00274,0.0,0.58099]
[1778341275509,47.35,80522.44,10.0,-0.00274,0.0,0.58098]
[1778341276495,47.35,80522.47,10.0,-0.00274,0.0,0.58096]
[1778341281973,47.35,80523.31,10.0,-0.00273,0.0,0.58055]
[1778341282642,47.35,80523.7,10.0,-0.00273,0.0,0.58036]
[1778341283600,47.35,80523.64,10.0,-0.00273,0.0,0.58039]
[1778341284316,47.35,80523.19,10.0,-0.00273,0.0,0.58061]
[1778341285839,47.35,80523.19,10.0,-0.00273,0.0,0.58061]
[1778341287546,47.35,80523.6,10.0,-0.00273,0.0,0.58041]
[1778341290675,47.35,80523.75,10.0,-0.00273,0.0,0.58034]
[1778341292449,47.35,80524.2,10.0,-0.00273,0.0,0.57947]
[1778341294051,47.35,80524.54,10.0,-0.00273,0.0,0.57931]
[1778341294939,47.35,80524.64,10.0,-0.00273,0.0,0.57926]
[1778341297714,47.35,80524.78,10.0,-0.00273,0.0,0.57919]
[1778341298537,47.35,80524.78,10.0,-0.00273,0.0,0.57919]
[1778341299895,47.35,80524.99,10.0,-0.00273,0.0,0.57909]
[1778341301704,47.35,80525.54,10.0,-0.00273,0.0,0.57882]
[1778341305579,47.35,80526.29,10.0,-0.00272,0.0,0.57846]
[1778341306363,47.35,80527.31,10.0,-0.00272,0.0,0.57797]
[1778341311787,47.35,80528.41,10.0,-0.00272,0.0,0.57743]
[1778341312724,47.35,80528.41,10.0,-0.00272,0.0,0.57743]
[1778341313507,47.35,80528.41,10.0,-0.00272,0.0,0.57743]
[1778341319843,47.35,80528.69,10.0,-0.00272,0.0,0.5773]
[1778341321805,47.35,80527.84,10.0,-0.00272,0.0,0.57771]
[1778341323705,47.35,80527.88,10.0,-0.00272,0.0,0.57769]
[1778341324477,47.35,80527.88,10.0,-0.00272,0.0,0.57769]
[1778341325208,47.35,80528.12,10.0,-0.00272,0.0,0.57757]
[1778341325929,47.35,80528.12,10.0,-0.00272,0.0,0.57757]
[1778341327598,47.35,80528.46,10.0,-0.00272,0.0,0.57741]
[1778341332309,47.35,80528.52,10.0,-0.00272,0.0,0.57738]
[1778341333040,47.35,80528.52,10.0,-0.00272,0.0,0.57738]
[1778341334534,47.35,80528.54,10.0,-0.00272,0.0,0.57737]
[1778341335209,47.35,80528.68,10.0,-0.00272,0.0,0.5773]
[1778341337373,47.35,80536.8,10.0,-0.0027,0.0,0.57338]
[1778341337405,47.35,80536.8,10.0,-0.0027,0.0,0.57338]
[1778341338276,47.35,80548.43,10.0,-0.00267,0.0,0.56781]
[1778341338394,47.35,80548.43,10.0,-0.00267,0.0,0.56781]
[1778341340777,47.35,80572.36,10.0,-0.00261,0.0,0.55649]
[1778341343098,47.35,80577.97,10.0,-0.00259,0.0,0.55387]
[1778341345105,47.35,80590.23,10.0,-0.00256,0.0,0.54817]
[1778341345854,47.35,80591.79,10.0,-0.00256,0.0,0.54745]
[1778341346878,47.35,80575.79,10.0,-0.0026,0.0,0.55489]
[1778341347332,47.35,80571.52,10.0,-0.00261,0.0,0.55689]
[1778341350878,47.35,80560.44,10.0,-0.00264,0.0,0.5621]
[1778341350925,47.35,80560.44,10.0,-0.00264,0.0,0.5621]
[1778341353315,47.35,80541.63,10.0,-0.00268,0.0,0.57042]
[1778341353329,47.35,80541.63,10.0,-0.00268,0.0,0.57042]
[1778341354109,47.35,80503.23,10.0,-0.00278,0.0,0.58909]
[1778341354307,47.35,80503.23,10.0,-0.00278,0.0,0.58909]
[1778341355116,47.35,80489.72,10.0,-0.00282,0.0,0.59578]
[1778341355509,47.35,80489.72,10.0,-0.00282,0.0,0.59578]
[1778341355552,47.35,80489.72,10.0,-0.00282,0.0,0.59578]
[1778341357318,47.35,80493.12,10.0,-0.00281,0.0,0.59409]
[1778341357940,47.35,80493.12,10.0,-0.00281,0.0,0.59409]
[1778341363460,47.35,80496.37,10.0,-0.0028,0.0,0.59248]
[1778341366320,47.35,80507.99,10.0,-0.00277,0.0,0.58674]
[1778341367263,47.35,80509.13,10.0,-0.00276,0.0,0.58618]
[1778341368819,47.35,80508.43,10.0,-0.00277,0.0,0.58653]
[1778341369880,47.35,80508.44,10.0,-0.00277,0.0,0.58652]
[1778341373275,47.35,80508.35,10.0,-0.00277,0.0,0.58657]
[1778341373839,47.35,80508.35,10.0,-0.00277,0.0,0.58657]
[1778341375385,47.35,80508.38,10.0,-0.00277,0.0,0.58655]
[1778341376137,47.35,80508.38,10.0,-0.00277,0.0,0.58655]
[1778341381305,47.35,80508.18,10.0,-0.00277,0.0,0.58665]
[1778341384205,47.35,80503.36,10.0,-0.00278,0.0,0.58902]
[1778341384853,47.35,80501.38,10.0,-0.00278,0.0,0.59]
[1778341385631,47.35,80501.29,10.0,-0.00279,0.0,0.59004]
[1778341386649,47.35,80500.89,10.0,-0.00279,0.0,0.59024]
[1778341388506,47.35,80499.02,10.0,-0.00279,0.0,0.59116]
[1778341389319,47.35,80499.15,10.0,-0.00279,0.0,0.5911]
[1778341390154,47.35,80499.15,10.0,-0.00279,0.0,0.5911]
[1778341390328,47.35,80499.52,10.0,-0.00279,0.0,0.59092]
[1778341392114,47.35,80499.55,10.0,-0.00279,0.0,0.5909]
[1778341392173,47.35,80499.55,10.0,-0.00279,0.0,0.5909]
[1778341392385,47.35,80498.81,10.0,-0.00279,0.0,0.59127]
[1778341393928,47.35,80489.84,10.0,-0.00282,0.0,0.59572]
[1778341394599,47.35,80485.58,10.0,-0.00283,0.0,0.59784]
[1778341395463,47.35,80483.05,10.0,-0.00283,0.0,0.59911]
[1778341396172,47.35,80483.05,10.0,-0.00283,0.0,0.59911]
[1778341396353,47.35,80482.1,10.0,-0.00284,0.0,0.59958]
[1778341397286,47.35,80486.47,10.0,-0.00282,0.0,0.5974]
[1778341397730,47.35,80486.47,10.0,-0.00282,0.0,0.5974]
[1778341397770,47.35,80486.47,10.0,-0.00282,0.0,0.5974]
[1778341398035,47.35,80486.47,10.0,-0.00282,0.0,0.5974]
[1778341399004,47.35,80488.71,10.0,-0.00282,0.0,0.59628]
[1778341399099,47.35,80466.59,10.0,-0.00288,0.0,0.60739]
[1778341400433,47.35,80446.58,10.0,-0.00293,0.0,0.6176]
[1778341405500,47.35,80445.88,10.0,-0.00293,0.0,0.61796]
[1778341406535,47.35,80445.87,10.0,-0.00293,0.0,0.61796]
[1778341408472,47.35,80443.33,10.0,-0.00294,0.0,0.61927]
[1778341409354,47.35,80443.26,10.0,-0.00294,0.0,0.61931]
[1778341410018,47.35,80443.26,10.0,-0.00294,0.0,0.61931]
[1778341410930,47.35,80444.3,10.0,-0.00294,0.0,0.61877]
[1778341416523,47.35,80444.09,10.0,-0.00294,0.0,0.6182]
[1778341417427,47.35,80448.8,10.0,-0.00292,0.0,0.61578]
[1778341418272,47.35,80448.8,10.0,-0.00292,0.0,0.61578]
[1778341418895,47.35,80450.82,10.0,-0.00292,0.0,0.61475]
[1778341419541,47.35,80451.14,10.0,-0.00292,0.0,0.61458]
[1778341420349,47.35,80451.17,10.0,-0.00292,0.0,0.61457]
[1778341420497,47.35,80451.17,10.0,-0.00292,0.0,0.61457]
[1778341422461,47.35,80452.37,10.0,-0.00291,0.0,0.61395]
[1778341425632,47.35,80458.3,10.0,-0.0029,0.0,0.61093]
[1778341427493,47.35,80459.47,10.0,-0.00289,0.0,0.61033]
[1778341428233,47.35,80459.47,10.0,-0.00289,0.0,0.61033]
[1778341429699,47.35,80459.89,10.0,-0.00289,0.0,0.61012]
[1778341429711,47.35,80459.89,10.0,-0.00289,0.0,0.61012]
[1778341429764,47.35,80459.89,10.0,-0.00289,0.0,0.61012]
[1778341430651,47.35,80460.06,10.0,-0.00289,0.0,0.61003]
[1778341430851,47.35,80460.06,10.0,-0.00289,0.0,0.61003]
[1778341431750,47.35,80470.74,10.0,-0.00286,0.0,0.60463]
[1778341431925,47.35,80470.74,10.0,-0.00286,0.0,0.60463]
[1778341440716,47.35,80482.07,10.0,-0.00283,0.0,0.59893]
[1778341441657,47.35,80482.07,10.0,-0.00283,0.0,0.59893]
[1778341442578,47.35,80482.02,10.0,-0.00283,0.0,0.59896]
[1778341446468,47.35,80484.14,10.0,-0.00283,0.0,0.5979]
[1778341447379,47.35,80484.5,10.0,-0.00283,0.0,0.59772]
[1778341448930,47.35,80484.57,10.0,-0.00283,0.0,0.59768]
[1778341449595,47.35,80484.65,10.0,-0.00283,0.0,0.59764]
[1778341454815,47.35,80484.86,10.0,-0.00283,0.0,0.59754]
[1778341457592,47.35,80483.97,10.0,-0.00283,0.0,0.59798]
[1778341459232,47.35,80483.66,10.0,-0.00283,0.0,0.59814]
[1778341462257,47.35,80482.41,10.0,-0.00283,0.0,0.59876]
[1778341463211,47.35,80482.27,10.0,-0.00283,0.0,0.59883]
[1778341469182,47.35,80486.22,10.0,-0.00282,0.0,0.59686]
[1778341470853,47.35,80486.43,10.0,-0.00282,0.0,0.59676]
[1778341472883,47.35,80486.81,10.0,-0.00282,0.0,0.59591]
[1778341473642,47.35,80486.35,10.0,-0.00282,0.0,0.59614]
[1778341478983,47.35,80485.8,10.0,-0.00282,0.0,0.59641]
[1778341484018,47.35,80485.78,10.0,-0.00282,0.0,0.59642]
[1778341486230,47.35,80486.31,10.0,-0.00282,0.0,0.59615]
[1778341486346,47.35,80486.31,10.0,-0.00282,0.0,0.59615]
[1778341486446,47.35,80486.28,10.0,-0.00282,0.0,0.59617]
[1778341487039,47.35,80458.76,10.0,-0.00289,0.0,0.61002]
[1778341487708,47.35,80458.76,10.0,-0.00289,0.0,0.61002]
[1778341489517,47.35,80455.17,10.0,-0.0029,0.0,0.61185]
[1778341490492,47.35,80461.3,10.0,-0.00289,0.0,0.60873]
[1778341496102,47.35,80457.38,10.0,-0.0029,0.0,0.61072]
[1778341499450,47.35,80468.44,10.0,-0.00287,0.0,0.60512]
[1778341500287,47.35,80468.44,10.0,-0.00287,0.0,0.60512]
[1778341502225,47.35,80472.92,10.0,-0.00285,0.0,0.60286]
[1778341502879,47.35,80478.28,10.0,-0.00284,0.0,0.60017]
[1778341508186,47.35,80479.06,10.0,-0.00284,0.0,0.59978]
[1778341512629,47.35,80487.82,10.0,-0.00281,0.0,0.5954]
[1778341513569,47.35,80488.09,10.0,-0.00281,0.0,0.59527]
[1778341516152,47.35,80489.23,10.0,-0.00281,0.0,0.5947]
[1778341516249,47.35,80489.23,10.0,-0.00281,0.0,0.5947]
[1778341524298,47.35,80496.56,10.0,-0.00279,0.0,0.59107]
[1778341524726,47.35,80496.56,10.0,-0.00279,0.0,0.59107]
[1778341524889,47.35,80496.56,10.0,-0.00279,0.0,0.59107]
[1778341528158,47.35,80504.37,10.0,-0.00277,0.0,0.58722]
[1778341528859,47.35,80504.34,10.0,-0.00277,0.0,0.58723]
[1778341530462,47.35,80497.4,10.0,-0.00279,0.0,0.59065]
[1778341531201,47.35,80497.4,10.0,-0.00279,0.0,0.59065]
[1778341532895,47.35,80497.01,10.0,-0.00279,0.0,0.59019]
[1778341533813,47.35,80496.91,10.0,-0.00279,0.0,0.59024]
[1778341539478,47.35,80497.1,10.0,-0.00279,0.0,0.59014]
[1778341540254,47.35,80497.1,10.0,-0.00279,0.0,0.59014]
[1778341545512,47.35,80494.48,10.0,-0.00279,0.0,0.59144]
[1778341546470,47.35,80494.23,10.0,-0.00279,0.0,0.59156]
[1778341547352,47.35,80494.23,10.0,-0.00279,0.0,0.59156]
[1778341548130,47.35,80494.17,10.0,-0.00279,0.0,0.59159]
[1778341548755,47.35,80494.06,10.0,-0.0028,0.0,0.59165]
[1778341549647,47.35,80494.06,10.0,-0.0028,0.0,0.59165]
[1778341551066,47.35,80494.03,10.0,-0.0028,0.0,0.59166]
[1778341552074,47.35,80494.03,10.0,-0.0028,0.0,0.59166]
[1778341553103,47.35,80493.47,10.0,-0.0028,0.0,0.59194]
[1778341554127,47.35,80494.01,10.0,-0.0028,0.0,0.59167]
[1778341555482,47.35,80491.95,10.0,-0.0028,0.0,0.59269]
[1778341556336,47.35,80491.95,10.0,-0.0028,0.0,0.59269]
[1778341560525,47.35,80493.87,10.0,-0.0028,0.0,0.59174]
[1778341562204,47.35,80493.68,10.0,-0.0028,0.0,0.59183]
[1778341564677,47.35,80493.24,10.0,-0.0028,0.0,0.59205]
[1778341565460,47.35,80492.59,10.0,-0.0028,0.0,0.59237]
[1778341566424,47.35,80492.59,10.0,-0.0028,0.0,0.59237]
[1778341567358,47.35,80492.18,10.0,-0.0028,0.0,0.59258]
[1778341572638,47.35,80491.67,10.0,-0.0028,0.0,0.59283]
[1778341576511,47.35,80491.99,10.0,-0.0028,0.0,0.59267]
[1778341578853,47.35,80491.87,10.0,-0.0028,0.0,0.59273]
[1778341579579,47.35,80492.26,10.0,-0.0028,0.0,0.59254]
[1778341580331,47.35,80492.26,10.0,-0.0028,0.0,0.59254]
[1778341580940,47.35,80492.38,10.0,-0.0028,0.0,0.59248]
[1778341581670,47.35,80492.38,10.0,-0.0028,0.0,0.59248]
[1778341587181,47.35,80491.58,10.0,-0.0028,0.0,0.59288]
[1778341588057,47.35,80491.36,10.0,-0.0028,0.0,0.59298]
[1778341588780,47.35,80491.36,10.0,-0.0028,0.0,0.59298]
[1778341589541,47.35,80491.18,10.0,-0.0028,0.0,0.59307]
[1778341593706,47.35,80492.05,10.0,-0.0028,0.0,0.59198]
[1778341594479,47.35,80492.05,10.0,-0.0028,0.0,0.59198]
[1778341597897,47.35,80492.05,10.0,-0.0028,0.0,0.59198]
[1778341598532,47.35,80492.05,10.0,-0.0028,0.0,0.59198]
[1778341604863,47.35,80491.64,10.0,-0.0028,0.0,0.59219]
[1778341605512,47.35,80491.64,10.0,-0.0028,0.0,0.59219]
[1778341606259,47.35,80491.64,10.0,-0.0028,0.0,0.59219]
[1778341607148,47.35,80491.64,10.0,-0.0028,0.0,0.59219]
[1778341607901,47.35,80491.36,10.0,-0.0028,0.0,0.59233]
[1778341613926,47.35,80491.69,10.0,-0.0028,0.0,0.59216]
[1778341618961,47.35,80490.51,10.0,-0.0028,0.0,0.59275]
[1778341626010,47.35,80490.08,10.0,-0.0028,0.0,0.59296]
[1778341626620,47.35,80490.08,10.0,-0.0028,0.0,0.59296]
[1778341628134,47.35,80489.98,10.0,-0.0028,0.0,0.59301]
[1778341629511,47.35,80490.74,10.0,-0.0028,0.0,0.59263]
[1778341629934,47.35,80490.74,10.0,-0.0028,0.0,0.59263]
[1778341635073,47.35,80498.77,10.0,-0.00278,0.0,0.58866]
[1778341637517,47.35,80500.22,10.0,-0.00278,0.0,0.58795]
[1778341638373,47.35,80500.22,10.0,-0.00278,0.0,0.58795]
[1778341645143,47.35,80500.06,10.0,-0.00278,0.0,0.58803]
[1778341650382,47.35,80499.7,10.0,-0.00278,0.0,0.58821]
[1778341651140,47.35,80501.21,10.0,-0.00277,0.0,0.58746]
[1778341657228,47.35,80501.74,10.0,-0.00277,0.0,0.58655]
[1778341660552,47.35,80505.32,10.0,-0.00276,0.0,0.58479]
[1778341662358,47.35,80515.48,10.0,-0.00273,0.0,0.57983]
[1778341667956,47.35,80519.53,10.0,-0.00272,0.0,0.57786]
[1778341668705,47.35,80518.68,10.0,-0.00272,0.0,0.57828]
[1778341669530,47.35,80518.68,10.0,-0.00272,0.0,0.57828]
[1778341671010,47.35,80523.03,10.0,-0.00271,0.0,0.57617]
[1778341676361,47.35,80534.84,10.0,-0.00268,0.0,0.57048]
[1778341679425,47.35,80534.03,10.0,-0.00269,0.0,0.57087]
[1778341680814,47.35,80534.03,10.0,-0.00269,0.0,0.57087]
[1778341684126,47.35,80533.7,10.0,-0.00269,0.0,0.57103]
[1778341684705,47.35,80533.1,10.0,-0.00269,0.0,0.57132]
[1778341685522,47.35,80533.1,10.0,-0.00269,0.0,0.57132]
[1778341685886,47.35,80533.26,10.0,-0.00269,0.0,0.57124]
[1778341691466,47.35,80543.55,10.0,-0.00266,0.0,0.56632]
[1778341693825,47.35,80543.55,10.0,-0.00266,0.0,0.56632]
[1778341695387,47.35,80543.48,10.0,-0.00266,0.0,0.56635]
[1778341696787,47.35,80543.44,10.0,-0.00266,0.0,0.56637]
[1778341698001,47.35,80543.48,10.0,-0.00266,0.0,0.56635]
[1778341698759,47.35,80543.52,10.0,-0.00266,0.0,0.56633]
[1778341699747,47.35,80543.79,10.0,-0.00266,0.0,0.5662]
[1778341701357,47.35,80543.8,10.0,-0.00266,0.0,0.5662]
[1778341703748,47.35,80543.11,10.0,-0.00266,0.0,0.56653]
[1778341706325,47.35,80541.98,10.0,-0.00267,0.0,0.56707]
[1778341706699,47.35,80541.91,10.0,-0.00267,0.0,0.5671]
[1778341708225,47.35,80542.98,10.0,-0.00266,0.0,0.56659]
[1778341708249,47.35,80542.98,10.0,-0.00266,0.0,0.56659]
[1778341713819,47.35,80555.95,10.0,-0.00263,0.0,0.55981]
[1778341714514,47.35,80555.95,10.0,-0.00263,0.0,0.55981]
[1778341721908,47.35,80553.01,10.0,-0.00264,0.0,0.5612]
[1778341723363,47.35,80550.04,10.0,-0.00264,0.0,0.5626]
[1778341727391,47.35,80545.28,10.0,-0.00265,0.0,0.56486]
[1778341727614,47.35,80544.63,10.0,-0.00266,0.0,0.56517]
[1778341727627,47.35,80544.63,10.0,-0.00266,0.0,0.56517]
[1778341727889,47.35,80544.63,10.0,-0.00266,0.0,0.56517]
[1778341733764,47.35,80528.03,10.0,-0.0027,0.0,0.57311]
[1778341739808,47.35,80528.57,10.0,-0.0027,0.0,0.57285]
[1778341741013,47.35,80528.57,10.0,-0.0027,0.0,0.57285]
[1778341741977,47.35,80528.38,10.0,-0.0027,0.0,0.57294]
[1778341744851,47.35,80528.36,10.0,-0.0027,0.0,0.57295]
[1778341745078,47.35,80528.36,10.0,-0.0027,0.0,0.57295]
[1778341745679,47.35,80528.34,10.0,-0.0027,0.0,0.57296]
[1778341746520,47.35,80528.34,10.0,-0.0027,0.0,0.57296]
[1778341748388,47.35,80523.46,10.0,-0.00271,0.0,0.57532]
[1778341749104,47.35,80523.4,10.0,-0.00271,0.0,0.57535]
[1778341753995,47.35,80523.2,10.0,-0.00271,0.0,0.57544]
[1778341755581,47.35,80522.91,10.0,-0.00271,0.0,0.57558]
[1778341755623,47.35,80522.91,10.0,-0.00271,0.0,0.57558]
[1778341755754,47.35,80522.51,10.0,-0.00271,0.0,0.57578]
[1778341756545,47.35,80522.51,10.0,-0.00271,0.0,0.57578]
[1778341757361,47.35,80520.85,10.0,-0.00272,0.0,0.57658]
[1778341759554,47.35,80518.48,10.0,-0.00272,0.0,0.57773]
[1778341760684,47.35,80518.0,10.0,-0.00272,0.0,0.57796]
[1778341763344,47.35,80517.83,10.0,-0.00272,0.0,0.57804]
[1778341764888,47.35,80515.41,10.0,-0.00273,0.0,0.57922]
[1778341770019,47.35,80517.18,10.0,-0.00273,0.0,0.57836]
[1778341770721,47.35,80517.18,10.0,-0.00273,0.0,0.57836]
[1778341771591,47.35,80517.18,10.0,-0.00273,0.0,0.57836]
[1778341776902,47.35,80517.46,10.0,-0.00272,0.0,0.57758]
[1778341778564,47.35,80517.32,10.0,-0.00272,0.0,0.57764]
[1778341788145,47.35,80523.12,10.0,-0.00271,0.0,0.57484]
[1778341792728,47.35,80524.03,10.0,-0.00271,0.0,0.5744]
[1778341792850,47.35,80524.03,10.0,-0.00271,0.0,0.5744]
[1778341796651,47.35,80526.77,10.0,-0.0027,0.0,0.57308]
[1778341797501,47.35,80526.81,10.0,-0.0027,0.0,0.57306]
[1778341802309,47.35,80527.09,10.0,-0.0027,0.0,0.57292]
[1778341804655,47.35,80527.3,10.0,-0.0027,0.0,0.57282]
[1778341814328,47.35,80526.56,10.0,-0.0027,0.0,0.57318]
[1778341817969,47.35,80526.61,10.0,-0.0027,0.0,0.57315]
[1778341818746,47.35,80526.07,10.0,-0.0027,0.0,0.57341]
[1778341820652,47.35,80524.81,10.0,-0.0027,0.0,0.57402]
[1778341821549,47.35,80524.74,10.0,-0.0027,0.0,0.57406]
[1778341827420,47.35,80523.02,10.0,-0.00271,0.0,0.57489]
[1778341832455,47.35,80523.21,10.0,-0.0027,0.0,0.57415]
[1778341834749,47.35,80523.1,10.0,-0.0027,0.0,0.5742]
[1778341837429,47.35,80523.1,10.0,-0.0027,0.0,0.5742]
[1778341839993,47.35,80523.1,10.0,-0.0027,0.0,0.5742]
[1778341842511,47.35,80523.08,10.0,-0.0027,0.0,0.57421]
[1778341847560,47.35,80523.83,10.0,-0.0027,0.0,0.57385]
[1778341848528,47.35,80523.83,10.0,-0.0027,0.0,0.57385]
[1778341849859,47.35,80523.9,10.0,-0.0027,0.0,0.57382]
[1778341855616,47.35,80520.86,10.0,-0.00271,0.0,0.57528]
[1778341856293,47.35,80520.86,10.0,-0.00271,0.0,0.57528]
[1778341857157,47.35,80520.73,10.0,-0.00271,0.0,0.57535]
[1778341860049,47.35,80520.73,10.0,-0.00271,0.0,0.57535]
[1778341860814,47.35,80520.73,10.0,-0.00271,0.0,0.57535]
[1778341865723,47.35,80519.56,10.0,-0.00271,0.0,0.57591]
[1778341866527,47.35,80519.54,10.0,-0.00271,0.0,0.57592]
[1778341867695,47.35,80519.54,10.0,-0.00271,0.0,0.57592]
[1778341868959,47.35,80517.51,10.0,-0.00272,0.0,0.57691]
[1778341874419,47.35,80517.27,10.0,-0.00272,0.0,0.57702]
[1778341877812,47.35,80516.64,10.0,-0.00272,0.0,0.57733]
[1778341878816,47.35,80516.45,10.0,-0.00272,0.0,0.57742]
[1778341885826,47.35,80514.71,10.0,-0.00273,0.0,0.57826]
[1778341892602,47.35,80514.67,10.0,-0.00273,0.0,0.57828]
[1778341893414,47.35,80514.67,10.0,-0.00272,0.0,0.57764]
[1778341894624,47.35,80514.67,10.0,-0.00272,0.0,0.57764]
[1778341895588,47.35,80514.67,10.0,-0.00272,0.0,0.57764]
[1778341900931,47.35,80513.22,10.0,-0.00273,0.0,0.57834]
[1778341905966,47.35,80513.07,10.0,-0.00273,0.0,0.57841]
[1778341909735,47.35,80513.17,10.0,-0.00273,0.0,0.57836]
[1778341910164,47.35,80513.02,10.0,-0.00273,0.0,0.57844]
[1778341910368,47.35,80513.02,10.0,-0.00273,0.0,0.57844]
[1778341910931,47.35,80511.77,10.0,-0.00273,0.0,0.57904]
[1778341916036,47.35,80508.96,10.0,-0.00274,0.0,0.58041]
[1778341919600,47.35,80507.86,10.0,-0.00274,0.0,0.58095]
[1778341920338,47.35,80507.71,10.0,-0.00274,0.0,0.58102]
[1778341924057,47.35,80508.21,10.0,-0.00274,0.0,0.58078]
[1778341924823,47.35,80508.14,10.0,-0.00274,0.0,0.58081]
[1778341927367,47.35,80508.33,10.0,-0.00274,0.0,0.58072]
[1778341928962,47.35,80510.64,10.0,-0.00273,0.0,0.57959]
[1778341930179,47.35,80510.56,10.0,-0.00273,0.0,0.57963]
[1778341932338,47.35,80511.04,10.0,-0.00273,0.0,0.5794]
[1778341935397,47.35,80510.9,10.0,-0.00273,0.0,0.57947]
[1778341935961,47.35,80510.0,10.0,-0.00274,0.0,0.57991]
[1778341936718,47.35,80510.0,10.0,-0.00274,0.0,0.57991]
[1778341937454,47.35,80509.76,10.0,-0.00274,0.0,0.58002]
[1778341941496,47.35,80508.5,10.0,-0.00274,0.0,0.58064]
[1778341943195,47.35,80508.6,10.0,-0.00274,0.0,0.58059]
[1778341948677,47.35,80508.63,10.0,-0.00274,0.0,0.58057]
[1778341949492,47.35,80508.63,10.0,-0.00274,0.0,0.58057]
[1778341950255,47.35,80508.66,10.0,-0.00274,0.0,0.58056]
[1778341950782,47.35,80508.66,10.0,-0.00274,0.0,0.58056]
[1778341951700,47.35,80508.66,10.0,-0.00274,0.0,0.58056]
[1778341952526,47.35,80508.66,10.0,-0.00274,0.0,0.58056]
[1778341953174,47.35,80508.66,10.0,-0.00274,0.0,0.58056]
[1778341953864,47.35,80508.33,10.0,-0.00274,0.0,0.58007]
[1778341954547,47.35,80508.33,10.0,-0.00274,0.0,0.58007]
[1778341955300,47.35,80508.33,10.0,-0.00274,0.0,0.58007]
[1778341962203,47.35,80508.47,10.0,-0.00274,0.0,0.58]
[1778341963147,47.35,80512.31,10.0,-0.00273,0.0,0.57813]
[1778341964400,47.35,80518.91,10.0,-0.00271,0.0,0.57494]
[1778341964738,47.35,80518.91,10.0,-0.00271,0.0,0.57494]
[1778341966412,47.35,80522.13,10.0,-0.0027,0.0,0.57338]
[1778341967424,47.35,80524.15,10.0,-0.0027,0.0,0.57241]
[1778341970682,47.35,80524.8,10.0,-0.00269,0.0,0.5721]
[1778341971513,47.35,80525.56,10.0,-0.00269,0.0,0.57173]
[1778341974497,47.35,80525.22,10.0,-0.00269,0.0,0.5719]
[1778341975420,47.35,80525.42,10.0,-0.00269,0.0,0.5718]
[1778341981620,47.35,80524.32,10.0,-0.0027,0.0,0.57233]
[1778341982580,47.35,80522.9,10.0,-0.0027,0.0,0.57301]
[1778341984374,47.35,80521.5,10.0,-0.0027,0.0,0.57369]
[1778341985090,47.35,80521.6,10.0,-0.0027,0.0,0.57364]
[1778341985723,47.35,80521.6,10.0,-0.0027,0.0,0.57364]
[1778341986586,47.35,80521.75,10.0,-0.0027,0.0,0.57357]
[1778341992568,47.35,80522.08,10.0,-0.0027,0.0,0.57341]
[1778341994653,47.35,80522.24,10.0,-0.0027,0.0,0.57333]
[1778341995508,47.35,80521.74,10.0,-0.0027,0.0,0.57357]
[1778342000624,47.35,80522.14,10.0,-0.0027,0.0,0.57338]
[1778342003651,47.35,80524.03,10.0,-0.0027,0.0,0.57247]
[1778342005317,47.35,80524.25,10.0,-0.0027,0.0,0.57236]
[1778342010694,47.35,80525.1,10.0,-0.00269,0.0,0.57195]
[1778342014363,47.35,80523.8,10.0,-0.00269,0.0,0.57194]
[1778342015159,47.35,80523.72,10.0,-0.00269,0.0,0.57198]
[1778342017090,47.35,80523.72,10.0,-0.00269,0.0,0.57198]
[1778342017955,47.35,80523.72,10.0,-0.00269,0.0,0.57198]
[1778342027813,47.35,80519.56,10.0,-0.0027,0.0,0.57398]
[1778342031475,47.35,80519.88,10.0,-0.0027,0.0,0.57383]
[1778342032415,47.35,80518.67,10.0,-0.00271,0.0,0.57441]
[1778342034643,47.35,80519.66,10.0,-0.0027,0.0,0.57393]
[1778342035462,47.35,80519.46,10.0,-0.00271,0.0,0.57403]
[1778342036983,47.35,80519.59,10.0,-0.0027,0.0,0.57397]
[1778342037664,47.35,80519.59,10.0,-0.0027,0.0,0.57397]
[1778342044009,47.35,80519.68,10.0,-0.0027,0.0,0.57392]
[1778342044906,47.35,80519.68,10.0,-0.0027,0.0,0.57392]
[1778342048599,47.35,80519.8,10.0,-0.0027,0.0,0.57386]
[1778342050561,47.35,80520.33,10.0,-0.0027,0.0,0.57361]
[1778342054567,47.35,80522.84,10.0,-0.0027,0.0,0.5724]
[1778342055333,47.35,80523.34,10.0,-0.0027,0.0,0.57216]
[1778342057697,47.35,80523.64,10.0,-0.00269,0.0,0.57202]
[1778342058482,47.35,80523.55,10.0,-0.00269,0.0,0.57206]
[1778342064073,47.35,80523.44,10.0,-0.00269,0.0,0.57211]
[1778342065608,47.35,80523.44,10.0,-0.00269,0.0,0.57211]
[1778342066518,47.35,80523.44,10.0,-0.00269,0.0,0.57211]
[1778342068300,47.35,80523.44,10.0,-0.00269,0.0,0.57211]
[1778342068885,47.35,80523.44,10.0,-0.00269,0.0,0.57211]
[1778342078171,47.35,80522.76,10.0,-0.00269,0.0,0.5718]
[1778342082200,47.35,80522.76,10.0,-0.00269,0.0,0.5718]
[1778342083283,47.35,80522.79,10.0,-0.00269,0.0,0.57178]
[1778342089248,47.35,80522.41,10.0,-0.00269,0.0,0.57196]
[1778342091647,47.35,80522.33,10.0,-0.00269,0.0,0.572]
[1778342092690,47.35,80522.26,10.0,-0.0027,0.0,0.57204]
[1778342101405,47.35,80522.73,10.0,-0.00269,0.0,0.57181]
[1778342102165,47.35,80522.73,10.0,-0.00269,0.0,0.57181]
[1778342105495,47.35,80522.76,10.0,-0.00269,0.0,0.5718]
[1778342106364,47.35,80522.75,10.0,-0.00269,0.0,0.5718]
[1778342110241,47.35,80522.74,10.0,-0.00269,0.0,0.57181]
[1778342112413,47.35,80522.6,10.0,-0.00269,0.0,0.57187]
[1778342114094,47.35,80522.39,10.0,-0.00269,0.0,0.57197]
[1778342114925,47.35,80522.39,10.0,-0.00269,0.0,0.57197]
[1778342121545,47.35,80522.28,10.0,-0.00269,0.0,0.57203]
[1778342122408,47.35,80522.35,10.0,-0.00269,0.0,0.57199]
[1778342123004,47.35,80522.55,10.0,-0.00269,0.0,0.5719]
[1778342124637,47.35,80522.4,10.0,-0.00269,0.0,0.57197]
[1778342125499,47.35,80522.4,10.0,-0.00269,0.0,0.57197]
[1778342126351,47.35,80522.4,10.0,-0.00269,0.0,0.57197]
[1778342129501,47.35,80522.55,10.0,-0.00269,0.0,0.5719]
[1778342130331,47.35,80522.51,10.0,-0.00269,0.0,0.57192]
[1778342134901,47.35,80522.41,10.0,-0.00269,0.0,0.57132]
[1778342135498,47.35,80522.41,10.0,-0.00269,0.0,0.57132]
[1778342137130,47.35,80522.39,10.0,-0.00269,0.0,0.57133]
[1778342137890,47.35,80522.39,10.0,-0.00269,0.0,0.57133]
[1778342144844,47.35,80520.74,10.0,-0.0027,0.0,0.57213]
[1778342145527,47.35,80520.75,10.0,-0.0027,0.0,0.57212]
[1778342149856,47.35,80520.72,10.0,-0.0027,0.0,0.57214]
[1778342150625,47.35,80520.78,10.0,-0.0027,0.0,0.57211]
[1778342152141,47.35,80520.98,10.0,-0.0027,0.0,0.57201]
[1778342152944,47.35,80520.98,10.0,-0.0027,0.0,0.57201]
[1778342158162,47.35,80520.81,10.0,-0.0027,0.0,0.57209]
[1778342158840,47.35,80520.81,10.0,-0.0027,0.0,0.57209]
[1778342159526,47.35,80520.55,10.0,-0.0027,0.0,0.57222]
[1778342160327,47.35,80520.55,10.0,-0.0027,0.0,0.57222]
[1778342163711,47.35,80519.69,10.0,-0.0027,0.0,0.57263]
[1778342164558,47.35,80519.72,10.0,-0.0027,0.0,0.57262]
[1778342165856,47.35,80519.69,10.0,-0.0027,0.0,0.57263]
[1778342166553,47.35,80519.57,10.0,-0.0027,0.0,0.57269]
[1778342171289,47.35,80519.33,10.0,-0.0027,0.0,0.57281]
[1778342172396,47.35,80519.8,10.0,-0.0027,0.0,0.57258]
[1778342177145,47.35,80519.85,10.0,-0.0027,0.0,0.57255]
[1778342181322,47.35,80519.85,10.0,-0.0027,0.0,0.57255]
[1778342183582,47.35,80519.73,10.0,-0.0027,0.0,0.57261]
[1778342184344,47.35,80519.75,10.0,-0.0027,0.0,0.5726]
[1778342190955,47.35,80519.18,10.0,-0.0027,0.0,0.57288]
[1778342192552,47.35,80519.18,10.0,-0.0027,0.0,0.57288]
[1778342192701,47.35,80519.18,10.0,-0.0027,0.0,0.57288]
[1778342198604,47.35,80515.42,10.0,-0.00271,0.0,0.57405]
[1778342199413,47.35,80514.73,10.0,-0.00271,0.0,0.57438]
[1778342205055,47.35,80515.28,10.0,-0.00271,0.0,0.57411]
[1778342212104,47.35,80513.32,10.0,-0.00271,0.0,0.57506]
[1778342217139,47.35,80513.36,10.0,-0.00271,0.0,0.57504]
[1778342222174,47.35,80512.31,10.0,-0.00271,0.0,0.57555]
[1778342227209,47.35,80513.9,10.0,-0.00271,0.0,0.57478]
[1778342232244,47.35,80514.78,10.0,-0.00271,0.0,0.57436]
[1778342237279,47.35,80516.76,10.0,-0.0027,0.0,0.5734]
[1778342241325,47.35,80517.86,10.0,-0.0027,0.0,0.57287]
[1778342242409,47.35,80520.39,10.0,-0.00269,0.0,0.57165]
[1778342243239,47.35,80521.08,10.0,-0.00269,0.0,0.57132]
[1778342246402,47.35,80521.11,10.0,-0.00269,0.0,0.57131]
[1778342247129,47.35,80521.11,10.0,-0.00269,0.0,0.57131]
[1778342248103,47.35,80521.11,10.0,-0.00269,0.0,0.57131]
[1778342249688,47.35,80520.8,10.0,-0.00269,0.0,0.57146]
[1778342251371,47.35,80520.8,10.0,-0.00269,0.0,0.57146]
[1778342256892,47.35,80520.73,10.0,-0.00269,0.0,0.57085]
[1778342258327,47.35,80520.66,10.0,-0.00269,0.0,0.57088]
[1778342263066,47.35,80520.74,10.0,-0.00269,0.0,0.57084]
[1778342263705,47.35,80521.1,10.0,-0.00269,0.0,0.57067]
[1778342268097,47.35,80521.1,10.0,-0.00269,0.0,0.57067]
[1778342268647,47.35,80521.19,10.0,-0.00269,0.0,0.57063]
[1778342269741,47.35,80521.52,10.0,-0.00269,0.0,0.57047]
[1778342270637,47.35,80521.63,10.0,-0.00269,0.0,0.57042]
[1778342275778,47.35,80521.79,10.0,-0.00269,0.0,0.57034]
[1778342276629,47.35,80521.79,10.0,-0.00269,0.0,0.57034]
[1778342279190,47.35,80522.0,10.0,-0.00269,0.0,0.57024]
[1778342279779,47.35,80522.0,10.0,-0.00269,0.0,0.57024]
[1778342281362,47.35,80521.94,10.0,-0.00269,0.0,0.57027]
[1778342282371,47.35,80521.59,10.0,-0.00269,0.0,0.57043]
[1778342285923,47.35,80518.26,10.0,-0.0027,0.0,0.57203]
[1778342287518,47.35,80519.51,10.0,-0.00269,0.0,0.57143]
[1778342288422,47.35,80519.15,10.0,-0.00269,0.0,0.57161]
[1778342289158,47.35,80519.15,10.0,-0.00269,0.0,0.57161]
[1778342292528,47.35,80515.38,10.0,-0.0027,0.0,0.57342]
[1778342293503,47.35,80512.77,10.0,-0.00271,0.0,0.57468]
[1778342298707,47.35,80505.84,10.0,-0.00273,0.0,0.57804]
[1778342301136,47.35,80505.14,10.0,-0.00273,0.0,0.57838]
[1778342301849,47.35,80504.09,10.0,-0.00273,0.0,0.57889]
[1778342307775,47.35,80501.9,10.0,-0.00274,0.0,0.57996]
[1778342308229,47.35,80501.9,10.0,-0.00274,0.0,0.57996]
[1778342309076,47.35,80501.9,10.0,-0.00274,0.0,0.57996]
[1778342313210,47.35,80502.31,10.0,-0.00273,0.0,0.57911]
[1778342315614,47.35,80502.1,10.0,-0.00273,0.0,0.57921]
[1778342319476,47.35,80502.1,10.0,-0.00273,0.0,0.57921]
[1778342320299,47.35,80502.06,10.0,-0.00273,0.0,0.57923]
[1778342323290,47.35,80501.85,10.0,-0.00274,0.0,0.57933]
[1778342324147,47.35,80501.85,10.0,-0.00274,0.0,0.57933]
[1778342329925,47.35,80502.19,10.0,-0.00273,0.0,0.57917]
[1778342333261,47.35,80510.51,10.0,-0.00271,0.0,0.57513]
[1778342333944,47.35,80510.51,10.0,-0.00271,0.0,0.57513]
[1778342338331,47.35,80512.2,10.0,-0.00271,0.0,0.57431]
[1778342340654,47.35,80513.17,10.0,-0.00271,0.0,0.57384]
[1778342345218,47.35,80520.85,10.0,-0.00269,0.0,0.57015]
[1778342345919,47.35,80520.85,10.0,-0.00269,0.0,0.57015]
[1778342347542,47.35,80521.04,10.0,-0.00269,0.0,0.57006]
[1778342348149,47.35,80521.04,10.0,-0.00269,0.0,0.57006]
[1778342349571,47.35,80520.47,10.0,-0.00269,0.0,0.57033]
[1778342350285,47.35,80520.56,10.0,-0.00269,0.0,0.57029]
[1778342356107,47.35,80519.93,10.0,-0.00269,0.0,0.57059]
[1778342361142,47.35,80518.98,10.0,-0.00269,0.0,0.57105]
[1778342363503,47.35,80518.44,10.0,-0.00269,0.0,0.57131]
[1778342364257,47.35,80518.03,10.0,-0.00269,0.0,0.5715]
[1778342367404,47.35,80518.84,10.0,-0.00269,0.0,0.57111]
[1778342368125,47.35,80518.84,10.0,-0.00269,0.0,0.57111]
[1778342375945,47.35,80519.85,10.0,-0.00269,0.0,0.56999]
[1778342376784,47.35,80519.85,10.0,-0.00269,0.0,0.56999]
[1778342379123,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342379725,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342382388,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342383194,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342383951,47.35,80519.46,10.0,-0.00269,0.0,0.57017]
[1778342384572,47.35,80519.27,10.0,-0.00269,0.0,0.57027]
[1778342387822,47.35,80519.24,10.0,-0.00269,0.0,0.57028]
[1778342388602,47.35,80518.28,10.0,-0.00269,0.0,0.57074]
[1778342395128,47.35,80519.55,10.0,-0.00269,0.0,0.57013]
[1778342395686,47.35,80519.55,10.0,-0.00269,0.0,0.57013]
[1778342398412,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342399309,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342401018,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342401024,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342401904,47.35,80519.59,10.0,-0.00269,0.0,0.57011]
[1778342402579,47.35,80533.58,10.0,-0.00265,0.0,0.56343]
[1778342403476,47.35,80542.26,10.0,-0.00263,0.0,0.55932]
[1778342404382,47.35,80542.05,10.0,-0.00263,0.0,0.55942]
[1778342405024,47.35,80542.05,10.0,-0.00263,0.0,0.55942]
[1778342410135,47.35,80545.55,10.0,-0.00262,0.0,0.55777]
[1778342410161,47.35,80544.32,10.0,-0.00262,0.0,0.55835]
[1778342413631,47.35,80542.35,10.0,-0.00263,0.0,0.55928]
[1778342413663,47.35,80537.03,10.0,-0.00264,0.0,0.5618]
[1778342416776,47.35,80536.25,10.0,-0.00264,0.0,0.56217]
[1778342416877,47.35,80536.18,10.0,-0.00265,0.0,0.5622]
[1778342417572,47.35,80536.18,10.0,-0.00265,0.0,0.5622]
[1778342417639,47.35,80537.0,10.0,-0.00264,0.0,0.56181]
[1778342421761,47.35,80537.17,10.0,-0.00264,0.0,0.56173]
[1778342422434,47.35,80537.09,10.0,-0.00264,0.0,0.56177]
[1778342423198,47.35,80537.09,10.0,-0.00264,0.0,0.56177]
[1778342426901,47.35,80540.0,10.0,-0.00264,0.0,0.56039]
[1778342427061,47.35,80540.0,10.0,-0.00264,0.0,0.56039]
[1778342427555,47.35,80539.88,10.0,-0.00264,0.0,0.56045]
[1778342428412,47.35,80539.73,10.0,-0.00264,0.0,0.56052]
[1778342429937,47.35,80538.71,10.0,-0.00264,0.0,0.561]
[1778342430665,47.35,80539.58,10.0,-0.00264,0.0,0.56059]
[1778342431754,47.35,80539.03,10.0,-0.00264,0.0,0.56085]
[1778342433889,47.35,80535.96,10.0,-0.00264,0.0,0.56167]
[1778342433979,47.35,80535.96,10.0,-0.00264,0.0,0.56167]
[1778342437335,47.35,80530.39,10.0,-0.00266,0.0,0.56431]
[1778342437952,47.35,80530.39,10.0,-0.00266,0.0,0.56431]
[1778342443717,47.35,80524.87,10.0,-0.00267,0.0,0.56694]
[1778342450034,47.35,80525.97,10.0,-0.00267,0.0,0.56642]
[1778342450655,47.35,80525.97,10.0,-0.00267,0.0,0.56642]
[1778342454877,47.35,80525.72,10.0,-0.00267,0.0,0.56654]
[1778342455790,47.35,80525.72,10.0,-0.00267,0.0,0.56654]
[1778342457977,47.35,80524.5,10.0,-0.00267,0.0,0.56712]
[1778342458520,47.35,80524.26,10.0,-0.00267,0.0,0.56724]
[1778342463857,47.35,80520.24,10.0,-0.00268,0.0,0.56916]
[1778342464473,47.35,80520.24,10.0,-0.00268,0.0,0.56916]
[1778342464902,47.35,80520.24,10.0,-0.00268,0.0,0.56916]
[1778342473929,47.35,80490.42,10.0,-0.00276,0.0,0.58361]
[1778342476408,47.35,80489.92,10.0,-0.00276,0.0,0.58386]
[1778342476420,47.35,80489.92,10.0,-0.00276,0.0,0.58386]
[1778342478503,47.35,80500.43,10.0,-0.00273,0.0,0.57872]
[1778342480151,47.35,80502.06,10.0,-0.00273,0.0,0.57793]
[1778342480285,47.35,80502.06,10.0,-0.00273,0.0,0.57793]
[1778342481212,47.35,80502.42,10.0,-0.00273,0.0,0.57776]
[1778342485112,47.35,80492.67,10.0,-0.00275,0.0,0.58251]
[1778342486637,47.35,80489.39,10.0,-0.00276,0.0,0.58412]
[1778342490980,47.35,80490.05,10.0,-0.00276,0.0,0.58379]
[1778342491854,47.35,80489.99,10.0,-0.00276,0.0,0.58317]
[1778342492671,47.35,80490.09,10.0,-0.00276,0.0,0.58312]
[1778342493373,47.35,80489.88,10.0,-0.00276,0.0,0.58322]
[1778342497432,47.35,80489.73,10.0,-0.00276,0.0,0.5833]
[1778342498426,47.35,80489.66,10.0,-0.00276,0.0,0.58333]
[1778342499815,47.35,80489.66,10.0,-0.00276,0.0,0.58333]
[1778342500423,47.35,80489.7,10.0,-0.00276,0.0,0.58331]
[1778342502552,47.35,80488.48,10.0,-0.00276,0.0,0.58391]
[1778342502784,47.35,80488.48,10.0,-0.00276,0.0,0.58391]
[1778342509474,47.35,80493.27,10.0,-0.00275,0.0,0.58157]
[1778342510394,47.35,80493.46,10.0,-0.00275,0.0,0.58147]
[1778342511109,47.35,80493.46,10.0,-0.00275,0.0,0.58147]
[1778342512041,47.35,80493.75,10.0,-0.00275,0.0,0.58133]
[1778342518240,47.35,80493.14,10.0,-0.00275,0.0,0.58163]
[1778342520541,47.35,80492.33,10.0,-0.00275,0.0,0.58202]
[1778342521510,47.35,80492.38,10.0,-0.00275,0.0,0.582]
[1778342525113,47.35,80493.32,10.0,-0.00275,0.0,0.58154]
[1778342525789,47.35,80493.64,10.0,-0.00275,0.0,0.58138]
[1778342528183,47.35,80493.73,10.0,-0.00275,0.0,0.58134]
[1778342528883,47.35,80493.68,10.0,-0.00275,0.0,0.58137]
[1778342530408,47.35,80493.68,10.0,-0.00275,0.0,0.58137]
[1778342532050,47.35,80493.84,10.0,-0.00275,0.0,0.58129]
[1778342535629,47.35,80499.63,10.0,-0.00273,0.0,0.57847]
[1778342536439,47.35,80499.91,10.0,-0.00273,0.0,0.57833]
[1778342539407,47.35,80499.95,10.0,-0.00273,0.0,0.57831]
[1778342539936,47.35,80499.37,10.0,-0.00273,0.0,0.57859]
[1778342542160,47.35,80498.62,10.0,-0.00273,0.0,0.57896]
[1778342543736,47.35,80498.78,10.0,-0.00273,0.0,0.57888]
[1778342544523,47.35,80498.81,10.0,-0.00273,0.0,0.57886]
[1778342546781,47.35,80499.44,10.0,-0.00273,0.0,0.57856]
[1778342547678,47.35,80500.22,10.0,-0.00273,0.0,0.57818]
[1778342553496,47.35,80503.22,10.0,-0.00272,0.0,0.57608]
[1778342555869,47.35,80503.08,10.0,-0.00272,0.0,0.57614]
[1778342557513,47.35,80504.87,10.0,-0.00272,0.0,0.57528]
[1778342557533,47.35,80504.87,10.0,-0.00272,0.0,0.57528]
[1778342563567,47.35,80507.12,10.0,-0.00271,0.0,0.57419]
[1778342566246,47.35,80507.69,10.0,-0.00271,0.0,0.57391]
[1778342566997,47.35,80507.69,10.0,-0.00271,0.0,0.57391]
[1778342568524,47.35,80507.69,10.0,-0.00271,0.0,0.57391]
[1778342570038,47.35,80507.7,10.0,-0.00271,0.0,0.57391]
[1778342570594,47.35,80507.7,10.0,-0.00271,0.0,0.57391]
[1778342572339,47.35,80507.7,10.0,-0.00271,0.0,0.57391]
[1778342573243,47.35,80507.81,10.0,-0.00271,0.0,0.57385]
[1778342573819,47.35,80507.81,10.0,-0.00271,0.0,0.57385]
[1778342574503,47.35,80507.97,10.0,-0.00271,0.0,0.57378]
[1778342574572,47.35,80507.97,10.0,-0.00271,0.0,0.57378]
[1778342575468,47.35,80508.61,10.0,-0.00271,0.0,0.57347]
[1778342576229,47.35,80508.61,10.0,-0.00271,0.0,0.57347]
[1778342582025,47.35,80510.38,10.0,-0.0027,0.0,0.57261]
[1778342583007,47.35,80510.69,10.0,-0.0027,0.0,0.57247]
[1778342589750,47.35,80513.5,10.0,-0.00269,0.0,0.57111]
[1778342594785,47.35,80517.09,10.0,-0.00268,0.0,0.56939]
[1778342595644,47.35,80517.09,10.0,-0.00268,0.0,0.56939]
[1778342596533,47.35,80517.38,10.0,-0.00268,0.0,0.56925]
[1778342598493,47.35,80517.38,10.0,-0.00268,0.0,0.56925]
[1778342598870,47.35,80517.38,10.0,-0.00268,0.0,0.56925]
[1778342601139,47.35,80518.75,10.0,-0.00268,0.0,0.56859]
[1778342603478,47.35,80519.23,10.0,-0.00268,0.0,0.56836]
[1778342604403,47.35,80519.23,10.0,-0.00268,0.0,0.56836]
[1778342605938,47.35,80519.23,10.0,-0.00268,0.0,0.56836]
[1778342610635,47.35,80520.32,10.0,-0.00268,0.0,0.56784]
[1778342610706,47.35,80520.32,10.0,-0.00268,0.0,0.56784]
[1778342620074,47.35,80524.9,10.0,-0.00266,0.0,0.56502]
[1778342622617,47.35,80525.24,10.0,-0.00266,0.0,0.56485]
[1778342628018,47.35,80525.25,10.0,-0.00266,0.0,0.56485]
[1778342631183,47.35,80525.35,10.0,-0.00266,0.0,0.5648]
[1778342631841,47.35,80525.35,10.0,-0.00266,0.0,0.5648]
[1778342637098,47.35,80525.24,10.0,-0.00266,0.0,0.56485]
[1778342637881,47.35,80525.24,10.0,-0.00266,0.0,0.56485]
[1778342639537,47.35,80525.26,10.0,-0.00266,0.0,0.56484]
[1778342640526,47.35,80525.1,10.0,-0.00266,0.0,0.56492]
[1778342641366,47.35,80525.1,10.0,-0.00266,0.0,0.56492]
[1778342642157,47.35,80525.14,10.0,-0.00266,0.0,0.5649]
[1778342642911,47.35,80525.18,10.0,-0.00266,0.0,0.56488]
[1778342643638,47.35,80525.18,10.0,-0.00266,0.0,0.56488]
[1778342647613,47.35,80525.18,10.0,-0.00266,0.0,0.56488]
[1778342648425,47.35,80525.18,10.0,-0.00266,0.0,0.56488]
[1778342652088,47.35,80524.98,10.0,-0.00266,0.0,0.56498]
[1778342653087,47.35,80524.9,10.0,-0.00266,0.0,0.56502]
[1778342656659,47.35,80519.61,10.0,-0.00268,0.0,0.56754]
[1778342657419,47.35,80519.61,10.0,-0.00268,0.0,0.56754]
[1778342657763,47.35,80516.82,10.0,-0.00268,0.0,0.56888]
[1778342657821,47.35,80516.82,10.0,-0.00268,0.0,0.56888]
[1778342663041,47.35,80512.82,10.0,-0.00269,0.0,0.5708]
[1778342663905,47.35,80512.82,10.0,-0.00269,0.0,0.5708]
[1778342669307,47.35,80503.38,10.0,-0.00272,0.0,0.57535]
[1778342674342,47.35,80502.57,10.0,-0.00272,0.0,0.5751]
[1778342676529,47.35,80501.89,10.0,-0.00272,0.0,0.57543]
[1778342677420,47.35,80501.63,10.0,-0.00272,0.0,0.57555]
[1778342683405,47.35,80495.42,10.0,-0.00273,0.0,0.57857]
[1778342685423,47.35,80495.63,10.0,-0.00273,0.0,0.57846]
[1778342687044,47.35,80495.53,10.0,-0.00273,0.0,0.57851]
[1778342692468,47.35,80495.86,10.0,-0.00273,0.0,0.57835]
[1778342693192,47.35,80495.86,10.0,-0.00273,0.0,0.57835]
[1778342694654,47.35,80498.01,10.0,-0.00273,0.0,0.57731]
[1778342700525,47.35,80498.77,10.0,-0.00273,0.0,0.57694]
[1778342703459,47.35,80498.68,10.0,-0.00273,0.0,0.57698]
[1778342704208,47.35,80499.01,10.0,-0.00272,0.0,0.57682]
[1778342706559,47.35,80499.55,10.0,-0.00272,0.0,0.57656]
[1778342707423,47.35,80499.56,10.0,-0.00272,0.0,0.57656]
[1778342713140,47.35,80500.39,10.0,-0.00272,0.0,0.57615]
[1778342713877,47.35,80505.44,10.0,-0.00271,0.0,0.57371]
[1778342714641,47.35,80506.63,10.0,-0.00271,0.0,0.57314]
[1778342720665,47.35,80505.46,10.0,-0.00271,0.0,0.5737]
[1778342722388,47.35,80505.46,10.0,-0.00271,0.0,0.5737]
[1778342723373,47.35,80507.45,10.0,-0.0027,0.0,0.57274]
[1778342727266,47.35,80508.65,10.0,-0.0027,0.0,0.57216]
[1778342727381,47.35,80508.65,10.0,-0.0027,0.0,0.57216]
[1778342728965,47.35,80510.86,10.0,-0.00269,0.0,0.5711]
[1778342729029,47.35,80510.86,10.0,-0.00269,0.0,0.5711]
[1778342729579,47.35,80510.86,10.0,-0.00269,0.0,0.5711]
[1778342730194,47.35,80511.97,10.0,-0.00269,0.0,0.57056]
[1778342733514,47.35,80514.95,10.0,-0.00268,0.0,0.56849]
[1778342734300,47.35,80521.22,10.0,-0.00267,0.0,0.56549]
[1778342735749,47.35,80522.22,10.0,-0.00266,0.0,0.56502]
[1778342736669,47.35,80524.5,10.0,-0.00266,0.0,0.56393]
[1778342741814,47.35,80525.84,10.0,-0.00265,0.0,0.5633]
[1778342746850,47.35,80526.54,10.0,-0.00265,0.0,0.56296]
[1778342747954,47.35,80526.54,10.0,-0.00265,0.0,0.56296]
[1778342749580,47.35,80526.42,10.0,-0.00265,0.0,0.56302]
[1778342752670,47.35,80523.16,10.0,-0.00266,0.0,0.56457]
[1778342753453,47.35,80523.16,10.0,-0.00266,0.0,0.56457]
[1778342754120,47.35,80521.24,10.0,-0.00267,0.0,0.56549]
[1778342754801,47.35,80521.5,10.0,-0.00266,0.0,0.56536]
[1778342755556,47.35,80521.5,10.0,-0.00266,0.0,0.56536]
[1778342756494,47.35,80521.5,10.0,-0.00266,0.0,0.56536]
[1778342757472,47.35,80521.5,10.0,-0.00266,0.0,0.56536]
[1778342760620,47.35,80521.58,10.0,-0.00266,0.0,0.56532]
[1778342765683,47.35,80512.26,10.0,-0.00269,0.0,0.56978]
[1778342766563,47.35,80512.26,10.0,-0.00269,0.0,0.56978]
[1778342772365,47.35,80513.06,10.0,-0.00269,0.0,0.5694]
[1778342773726,47.35,80512.82,10.0,-0.00269,0.0,0.56951]
[1778342774515,47.35,80512.82,10.0,-0.00269,0.0,0.56951]
[1778342775165,47.35,80513.0,10.0,-0.00269,0.0,0.56943]
[1778342775898,47.35,80513.0,10.0,-0.00269,0.0,0.56943]
[1778342776826,47.35,80513.0,10.0,-0.00269,0.0,0.56943]
[1778342781329,47.35,80512.99,10.0,-0.00269,0.0,0.56943]
[1778342782180,47.35,80513.17,10.0,-0.00269,0.0,0.56935]
[1778342786186,47.35,80515.45,10.0,-0.00268,0.0,0.56825]
[1778342786970,47.35,80517.05,10.0,-0.00268,0.0,0.56749]
[1778342787876,47.35,80518.42,10.0,-0.00267,0.0,0.56683]
[1778342788679,47.35,80518.42,10.0,-0.00267,0.0,0.56683]
[1778342790852,47.35,80518.03,10.0,-0.00267,0.0,0.56702]
[1778342791694,47.35,80518.3,10.0,-0.00267,0.0,0.56625]
[1778342793485,47.35,80519.85,10.0,-0.00267,0.0,0.56551]
[1778342794155,47.35,80520.52,10.0,-0.00266,0.0,0.56519]
[1778342797589,47.35,80520.96,10.0,-0.00266,0.0,0.56498]
[1778342798434,47.35,80523.95,10.0,-0.00266,0.0,0.56356]
[1778342804570,47.35,80526.91,10.0,-0.00265,0.0,0.56215]
[1778342805339,47.35,80527.53,10.0,-0.00265,0.0,0.56186]
[1778342805948,47.35,80527.39,10.0,-0.00265,0.0,0.56192]
[1778342807573,47.35,80527.56,10.0,-0.00265,0.0,0.56184]
[1778342808474,47.35,80527.76,10.0,-0.00265,0.0,0.56175]
[1778342809209,47.35,80527.55,10.0,-0.00265,0.0,0.56185]
[1778342811878,47.35,80527.55,10.0,-0.00265,0.0,0.56185]
[1778342813486,47.35,80527.87,10.0,-0.00265,0.0,0.5617]
[1778342814961,47.35,80527.92,10.0,-0.00265,0.0,0.56167]
[1778342815605,47.35,80527.92,10.0,-0.00265,0.0,0.56167]
[1778342817304,47.35,80527.7,10.0,-0.00265,0.0,0.56178]
[1778342818029,47.35,80525.72,10.0,-0.00265,0.0,0.56272]
[1778342821738,47.35,80526.36,10.0,-0.00265,0.0,0.56241]
[1778342827412,47.35,80527.03,10.0,-0.00265,0.0,0.56209]
[1778342828257,47.35,80527.03,10.0,-0.00265,0.0,0.56209]
[1778342829744,47.35,80528.76,10.0,-0.00264,0.0,0.56127]
[1778342830343,47.35,80528.76,10.0,-0.00264,0.0,0.56127]
[1778342832339,47.35,80527.33,10.0,-0.00265,0.0,0.56195]
[1778342833141,47.35,80528.71,10.0,-0.00264,0.0,0.5613]
[1778342835388,47.35,80528.71,10.0,-0.00264,0.0,0.5613]
[1778342836098,47.35,80529.2,10.0,-0.00264,0.0,0.56107]
[1778342837674,47.35,80530.13,10.0,-0.00264,0.0,0.56063]
[1778342838551,47.35,80533.42,10.0,-0.00263,0.0,0.55907]
[1778342844491,47.35,80531.77,10.0,-0.00264,0.0,0.55985]
[1778342845290,47.35,80530.81,10.0,-0.00264,0.0,0.5603]
[1778342847376,47.35,80531.99,10.0,-0.00264,0.0,0.55975]
[1778342852587,47.35,80533.23,10.0,-0.00263,0.0,0.55853]
[1778342857623,47.35,80535.72,10.0,-0.00262,0.0,0.55735]
[1778342859381,47.35,80530.25,10.0,-0.00264,0.0,0.55994]
[1778342863177,47.35,80525.73,10.0,-0.00265,0.0,0.56208]
[1778342863909,47.35,80525.15,10.0,-0.00265,0.0,0.56235]
[1778342864885,47.35,80524.93,10.0,-0.00265,0.0,0.56246]
[1778342865864,47.35,80523.87,10.0,-0.00265,0.0,0.56296]
[1778342866823,47.35,80524.51,10.0,-0.00265,0.0,0.56266]
[1778342867614,47.35,80524.51,10.0,-0.00265,0.0,0.56266]
[1778342870696,47.35,80524.72,10.0,-0.00265,0.0,0.56256]
[1778342871620,47.35,80524.69,10.0,-0.00265,0.0,0.56257]
[1778342873165,47.35,80524.42,10.0,-0.00265,0.0,0.5627]
[1778342873923,47.35,80524.76,10.0,-0.00265,0.0,0.56254]
[1778342876479,47.35,80524.58,10.0,-0.00265,0.0,0.56262]
[1778342877456,47.35,80524.6,10.0,-0.00265,0.0,0.56261]
[1778342880418,47.35,80524.57,10.0,-0.00265,0.0,0.56263]
[1778342881117,47.35,80524.56,10.0,-0.00265,0.0,0.56263]
[1778342884585,47.35,80523.91,10.0,-0.00265,0.0,0.56294]
[1778342885980,47.35,80522.71,10.0,-0.00266,0.0,0.56351]
[1778342892189,47.35,80522.44,10.0,-0.00266,0.0,0.56364]
[1778342898919,47.35,80523.02,10.0,-0.00265,0.0,0.56336]
[1778342903411,47.35,80526.09,10.0,-0.00265,0.0,0.56191]
[1778342904159,47.35,80525.93,10.0,-0.00265,0.0,0.56198]
[1778342905739,47.35,80526.01,10.0,-0.00265,0.0,0.56194]
[1778342907611,47.35,80526.08,10.0,-0.00265,0.0,0.56191]
[1778342908438,47.35,80528.53,10.0,-0.00264,0.0,0.56075]
[1778342909343,47.35,80530.14,10.0,-0.00264,0.0,0.55999]
[1778342910356,47.35,80530.14,10.0,-0.00264,0.0,0.55999]
[1778342913398,47.35,80531.71,10.0,-0.00263,0.0,0.55861]
[1778342914091,47.35,80531.66,10.0,-0.00263,0.0,0.55864]
[1778342916058,47.35,80532.06,10.0,-0.00263,0.0,0.55845]
[1778342916703,47.35,80532.06,10.0,-0.00263,0.0,0.55845]
[1778342917739,47.35,80532.06,10.0,-0.00263,0.0,0.55845]
[1778342918577,47.35,80531.94,10.0,-0.00263,0.0,0.5585]
[1778342927115,47.35,80532.23,10.0,-0.00263,0.0,0.55837]
[1778342930967,47.35,80532.97,10.0,-0.00263,0.0,0.55802]
[1778342931791,47.35,80532.97,10.0,-0.00263,0.0,0.55802]
[1778342937185,47.35,80532.91,10.0,-0.00263,0.0,0.55805]
[1778342942220,47.35,80528.32,10.0,-0.00264,0.0,0.56021]
[1778342947407,47.35,80527.37,10.0,-0.00264,0.0,0.56066]
[1778342948094,47.35,80529.58,10.0,-0.00264,0.0,0.55962]
[1778342949730,47.35,80527.63,10.0,-0.00264,0.0,0.56054]
[1778342952881,47.35,80522.22,10.0,-0.00265,0.0,0.56311]
[1778342955044,47.35,80521.81,10.0,-0.00265,0.0,0.5633]
[1778342955828,47.35,80521.81,10.0,-0.00265,0.0,0.5633]
[1778342956319,47.35,80521.62,10.0,-0.00266,0.0,0.56339]
[1778342957329,47.35,80521.6,10.0,-0.00266,0.0,0.5634]
[1778342958347,47.35,80521.5,10.0,-0.00266,0.0,0.56345]
[1778342959720,47.35,80521.5,10.0,-0.00266,0.0,0.56345]
[1778342963032,47.35,80520.58,10.0,-0.00266,0.0,0.56389]
[1778342963678,47.35,80520.58,10.0,-0.00266,0.0,0.56389]
[1778342967196,47.35,80520.31,10.0,-0.00266,0.0,0.56402]
[1778342967969,47.35,80520.11,10.0,-0.00266,0.0,0.56411]
[1778342968870,47.35,80520.11,10.0,-0.00266,0.0,0.56411]
[1778342969519,47.35,80520.11,10.0,-0.00266,0.0,0.56411]
[1778342969541,47.35,80520.11,10.0,-0.00266,0.0,0.56411]
[1778342969551,47.35,80520.11,10.0,-0.00266,0.0,0.56411]
[1778342969623,47.35,80520.11,10.0,-0.00266,0.0,0.56411]
[1778342970526,47.35,80520.11,10.0,-0.00266,0.0,0.56411]
[1778342970924,47.35,80534.95,10.0,-0.00262,0.0,0.55709]
[1778342971665,47.35,80534.95,10.0,-0.00262,0.0,0.55709]
[1778342974141,47.35,80544.26,10.0,-0.0026,0.0,0.55209]
[1778342974908,47.35,80544.61,10.0,-0.0026,0.0,0.55193]
[1778342980288,47.35,80547.01,10.0,-0.00259,0.0,0.55081]
[1778342982488,47.35,80547.93,10.0,-0.00259,0.0,0.55038]
[1778342984538,47.35,80550.58,10.0,-0.00258,0.0,0.54914]
[1778342985051,47.35,80551.25,10.0,-0.00258,0.0,0.54883]
[1778342991570,47.35,80555.55,10.0,-0.00257,0.0,0.54684]
[1778342994723,47.35,80558.85,10.0,-0.00256,0.0,0.54531]
[1778342996609,47.35,80559.39,10.0,-0.00256,0.0,0.54506]
[1778343001640,47.35,80561.75,10.0,-0.00255,0.0,0.54397]
[1778343006675,47.35,80562.87,10.0,-0.00255,0.0,0.54346]
[1778343010315,47.35,80562.83,10.0,-0.00255,0.0,0.54347]
[1778343010736,47.35,80562.83,10.0,-0.00255,0.0,0.54347]
[1778343013454,47.35,80569.12,10.0,-0.00254,0.0,0.54058]
[1778343015527,47.35,80569.63,10.0,-0.00253,0.0,0.54035]
[1778343020543,47.35,80571.0,10.0,-0.00253,0.0,0.53972]
[1778343021321,47.35,80570.95,10.0,-0.00253,0.0,0.53975]
[1778343022275,47.35,80569.88,10.0,-0.00253,0.0,0.54024]
[1778343022994,47.35,80570.82,10.0,-0.00253,0.0,0.5398]
[1778343025378,47.35,80570.66,10.0,-0.00253,0.0,0.53988]
[1778343026305,47.35,80570.71,10.0,-0.00253,0.0,0.53986]
[1778343031472,47.35,80570.35,10.0,-0.00253,0.0,0.54002]
[1778343032420,47.35,80570.21,10.0,-0.00253,0.0,0.53947]
[1778343037892,47.35,80571.83,10.0,-0.00253,0.0,0.53873]
[1778343038344,47.35,80571.83,10.0,-0.00253,0.0,0.53873]
[1778343039856,47.35,80571.83,10.0,-0.00253,0.0,0.53873]
[1778343042236,47.35,80571.72,10.0,-0.00253,0.0,0.53878]
[1778343042328,47.35,80571.72,10.0,-0.00253,0.0,0.53878]
[1778343042991,47.35,80577.34,10.0,-0.00251,0.0,0.53621]
[1778343043883,47.35,80577.34,10.0,-0.00251,0.0,0.53621]
[1778343046655,47.35,80582.41,10.0,-0.0025,0.0,0.53391]
[1778343047617,47.35,80583.06,10.0,-0.0025,0.0,0.53361]
[1778343048435,47.35,80583.23,10.0,-0.0025,0.0,0.53354]
[1778343049034,47.35,80583.23,10.0,-0.0025,0.0,0.53354]
[1778343049867,47.35,80583.23,10.0,-0.0025,0.0,0.53354]
[1778343050741,47.35,80583.41,10.0,-0.0025,0.0,0.53346]
[1778343053518,47.35,80583.51,10.0,-0.0025,0.0,0.53341]
[1778343054127,47.35,80583.51,10.0,-0.0025,0.0,0.53341]
[1778343057563,47.35,80600.63,10.0,-0.00246,0.0,0.5257]
[1778343058160,47.35,80601.47,10.0,-0.00246,0.0,0.52532]
[1778343063765,47.35,80608.47,10.0,-0.00244,0.0,0.5222]
[1778343063795,47.35,80608.47,10.0,-0.00244,0.0,0.5222]
[1778343069113,47.35,80591.25,10.0,-0.00248,0.0,0.52991]
[1778343074676,47.35,80588.87,10.0,-0.00249,0.0,0.53099]
[1778343075533,47.35,80585.11,10.0,-0.00249,0.0,0.53269]
[1778343077302,47.35,80580.19,10.0,-0.00251,0.0,0.53492]
[1778343077993,47.35,80580.22,10.0,-0.00251,0.0,0.5349]
[1778343079625,47.35,80580.18,10.0,-0.00251,0.0,0.53492]
[1778343080418,47.35,80580.15,10.0,-0.00251,0.0,0.53493]
[1778343081213,47.35,80579.68,10.0,-0.00251,0.0,0.53515]
[1778343082124,47.35,80579.68,10.0,-0.00251,0.0,0.53515]
[1778343082816,47.35,80579.68,10.0,-0.00251,0.0,0.53515]
[1778343083567,47.35,80579.65,10.0,-0.00251,0.0,0.53516]
[1778343092870,47.35,80580.01,10.0,-0.0025,0.0,0.53439]
[1778343093584,47.35,80579.98,10.0,-0.0025,0.0,0.5344]
[1778343098483,47.35,80579.79,10.0,-0.0025,0.0,0.53449]
[1778343099197,47.35,80579.95,10.0,-0.0025,0.0,0.53441]
[1778343103886,47.35,80579.97,10.0,-0.0025,0.0,0.5344]
[1778343104590,47.35,80579.97,10.0,-0.0025,0.0,0.5344]
[1778343111407,47.35,80581.42,10.0,-0.0025,0.0,0.53375]
[1778343114429,47.35,80581.74,10.0,-0.0025,0.0,0.5336]
[1778343115145,47.35,80581.85,10.0,-0.0025,0.0,0.53355]
[1778343120470,47.35,80581.97,10.0,-0.0025,0.0,0.5335]
[1778343121335,47.35,80581.97,10.0,-0.0025,0.0,0.5335]
[1778343122221,47.35,80581.1,10.0,-0.0025,0.0,0.53389]
[1778343122228,47.35,80581.1,10.0,-0.0025,0.0,0.53389]
[1778343122406,47.35,80581.1,10.0,-0.0025,0.0,0.53389]
[1778343126327,47.35,80575.61,10.0,-0.00251,0.0,0.53639]
[1778343127188,47.35,80575.84,10.0,-0.00251,0.0,0.53628]
[1778343127932,47.35,80575.84,10.0,-0.00251,0.0,0.53628]
[1778343128868,47.35,80575.93,10.0,-0.00251,0.0,0.53624]
[1778343134396,47.35,80566.82,10.0,-0.00254,0.0,0.5404]
[1778343135062,47.35,80566.82,10.0,-0.00254,0.0,0.5404]
[1778343135660,47.35,80566.82,10.0,-0.00254,0.0,0.5404]
[1778343136476,47.35,80566.21,10.0,-0.00254,0.0,0.54068]
[1778343139571,47.35,80566.23,10.0,-0.00254,0.0,0.54068]
[1778343140331,47.35,80566.38,10.0,-0.00254,0.0,0.54061]
[1778343142553,47.35,80568.86,10.0,-0.00253,0.0,0.53947]
[1778343143344,47.35,80568.43,10.0,-0.00253,0.0,0.53967]
[1778343147777,47.35,80568.07,10.0,-0.00253,0.0,0.53983]
[1778343148498,47.35,80569.19,10.0,-0.00253,0.0,0.53932]
[1778343149940,47.35,80566.23,10.0,-0.00254,0.0,0.54068]
[1778343150680,47.35,80566.52,10.0,-0.00254,0.0,0.54054]
[1778343153652,47.35,80565.86,10.0,-0.00253,0.0,0.54023]
[1778343153694,47.35,80565.86,10.0,-0.00253,0.0,0.54023]
[1778343154022,47.35,80565.86,10.0,-0.00253,0.0,0.54023]
[1778343154027,47.35,80565.86,10.0,-0.00253,0.0,0.54023]
[1778343160751,47.35,80557.37,10.0,-0.00256,0.0,0.54413]
[1778343164520,47.35,80556.83,10.0,-0.00256,0.0,0.54438]
[1778343165355,47.35,80556.83,10.0,-0.00256,0.0,0.54438]
[1778343166858,47.35,80555.29,10.0,-0.00256,0.0,0.54509]
[1778343167731,47.35,80555.29,10.0,-0.00256,0.0,0.54509]
[1778343170149,47.35,80555.27,10.0,-0.00256,0.0,0.5451]
[1778343170959,47.35,80555.27,10.0,-0.00256,0.0,0.5451]
[1778343173579,47.35,80554.9,10.0,-0.00256,0.0,0.54527]
[1778343174447,47.35,80554.94,10.0,-0.00256,0.0,0.54525]
[1778343175910,47.35,80555.08,10.0,-0.00256,0.0,0.54519]
[1778343177773,47.35,80555.17,10.0,-0.00256,0.0,0.54515]
[1778343182476,47.35,80555.17,10.0,-0.00256,0.0,0.54515]
[1778343183360,47.35,80555.17,10.0,-0.00256,0.0,0.54515]
[1778343185461,47.35,80555.21,10.0,-0.00256,0.0,0.54513]
[1778343186291,47.35,80555.21,10.0,-0.00256,0.0,0.54513]
[1778343189028,47.35,80553.44,10.0,-0.00256,0.0,0.54595]
[1778343189837,47.35,80552.06,10.0,-0.00257,0.0,0.54659]
[1778343193153,47.35,80552.54,10.0,-0.00257,0.0,0.54637]
[1778343193929,47.35,80552.54,10.0,-0.00257,0.0,0.54637]
[1778343198690,47.35,80553.1,10.0,-0.00257,0.0,0.54611]
[1778343200465,47.35,80552.97,10.0,-0.00257,0.0,0.54617]
[1778343202172,47.35,80552.91,10.0,-0.00257,0.0,0.54619]
[1778343202832,47.35,80552.91,10.0,-0.00257,0.0,0.54619]
[1778343205194,47.35,80552.9,10.0,-0.00257,0.0,0.5462]
[1778343205831,47.35,80552.9,10.0,-0.00257,0.0,0.5462]
[1778343208345,47.35,80553.38,10.0,-0.00256,0.0,0.54598]
[1778343209729,47.35,80553.24,10.0,-0.00257,0.0,0.54604]
[1778343216300,47.35,80552.8,10.0,-0.00257,0.0,0.54624]
[1778343218362,47.35,80552.46,10.0,-0.00256,0.0,0.54578]
[1778343222313,47.35,80564.45,10.0,-0.00254,0.0,0.54026]
[1778343223143,47.35,80564.45,10.0,-0.00254,0.0,0.54026]
[1778343226338,47.35,80565.02,10.0,-0.00253,0.0,0.54]
[1778343227128,47.35,80565.02,10.0,-0.00253,0.0,0.54]
[1778343228105,47.35,80565.1,10.0,-0.00253,0.0,0.53996]
[1778343229322,47.35,80566.09,10.0,-0.00253,0.0,0.53951]
[1778343230031,47.35,80566.09,10.0,-0.00253,0.0,0.53951]
[1778343230111,47.35,80566.09,10.0,-0.00253,0.0,0.53951]
[1778343231688,47.35,80567.5,10.0,-0.00253,0.0,0.53886]
[1778343232601,47.35,80568.4,10.0,-0.00253,0.0,0.53845]
[1778343233604,47.35,80569.86,10.0,-0.00252,0.0,0.53778]
[1778343234273,47.35,80572.64,10.0,-0.00252,0.0,0.53651]
[1778343235952,47.35,80573.72,10.0,-0.00251,0.0,0.53602]
[1778343236698,47.35,80574.81,10.0,-0.00251,0.0,0.53553]
[1778343242355,47.35,80569.78,10.0,-0.00252,0.0,0.53782]
[1778343242382,47.35,80569.78,10.0,-0.00252,0.0,0.53782]
[1778343248369,47.35,80558.89,10.0,-0.00255,0.0,0.54281]
[1778343249882,47.35,80558.89,10.0,-0.00255,0.0,0.54281]
[1778343252204,47.35,80556.24,10.0,-0.00256,0.0,0.54403]
[1778343254376,47.35,80556.22,10.0,-0.00256,0.0,0.54404]
[1778343255067,47.35,80556.22,10.0,-0.00256,0.0,0.54404]
[1778343261565,47.35,80557.12,10.0,-0.00255,0.0,0.54363]
[1778343262437,47.35,80557.12,10.0,-0.00255,0.0,0.54363]
[1778343267610,47.35,80558.84,10.0,-0.00255,0.0,0.54284]
[1778343269216,47.35,80560.14,10.0,-0.00255,0.0,0.54224]
[1778343274551,47.35,80562.58,10.0,-0.00254,0.0,0.5405]
[1778343277918,47.35,80562.06,10.0,-0.00254,0.0,0.54074]
[1778343278680,47.35,80561.07,10.0,-0.00254,0.0,0.54119]
[1778343279504,47.35,80561.1,10.0,-0.00254,0.0,0.54118]
[1778343280041,47.35,80561.1,10.0,-0.00254,0.0,0.54118]
[1778343283907,47.35,80560.56,10.0,-0.00254,0.0,0.54143]
[1778343284641,47.35,80560.16,10.0,-0.00254,0.0,0.54161]
[1778343287654,47.35,80560.39,10.0,-0.00254,0.0,0.5415]
[1778343288968,47.35,80560.76,10.0,-0.00254,0.0,0.54133]
[1778343290638,47.35,80560.72,10.0,-0.00254,0.0,0.54135]
[1778343291503,47.35,80560.31,10.0,-0.00254,0.0,0.54154]
[1778343294500,47.35,80560.87,10.0,-0.00254,0.0,0.54128]
[1778343295447,47.35,80561.31,10.0,-0.00254,0.0,0.54108]
[1778343296806,47.35,80562.08,10.0,-0.00254,0.0,0.54073]
[1778343297057,47.35,80562.08,10.0,-0.00254,0.0,0.54073]
[1778343297187,47.35,80562.08,10.0,-0.00254,0.0,0.54073]
[1778343297857,47.35,80563.34,10.0,-0.00254,0.0,0.54015]
[1778343300894,47.35,80568.54,10.0,-0.00252,0.0,0.53777]
[1778343301605,47.35,80568.54,10.0,-0.00252,0.0,0.53777]
[1778343303215,47.35,80568.58,10.0,-0.00252,0.0,0.53775]
[1778343303733,47.35,80568.72,10.0,-0.00252,0.0,0.53769]
[1778343305055,47.35,80568.79,10.0,-0.00252,0.0,0.53766]
[1778343305290,47.35,80569.01,10.0,-0.00252,0.0,0.53755]
[1778343307025,47.35,80573.29,10.0,-0.00251,0.0,0.5356]
[1778343307754,47.35,80574.33,10.0,-0.00251,0.0,0.53513]
[1778343308682,47.35,80575.15,10.0,-0.00251,0.0,0.53476]
[1778343309472,47.35,80575.15,10.0,-0.00251,0.0,0.53476]
[1778343314843,47.35,80577.85,10.0,-0.0025,0.0,0.53353]
[1778343315891,47.35,80577.85,10.0,-0.0025,0.0,0.53353]
[1778343316701,47.35,80577.71,10.0,-0.0025,0.0,0.5336]
[1778343320674,47.35,80578.34,10.0,-0.0025,0.0,0.53331]
[1778343321179,47.35,80578.34,10.0,-0.0025,0.0,0.53331]
[1778343321742,47.35,80578.31,10.0,-0.0025,0.0,0.53332]
[1778343321834,47.35,80578.31,10.0,-0.0025,0.0,0.53332]
[1778343327928,47.35,80586.82,10.0,-0.00248,0.0,0.52948]
[1778343328620,47.35,80586.77,10.0,-0.00248,0.0,0.5295]
[1778343332605,47.35,80586.68,10.0,-0.00248,0.0,0.52954]
[1778343333388,47.35,80586.83,10.0,-0.00248,0.0,0.52887]
[1778343334791,47.35,80586.73,10.0,-0.00248,0.0,0.52891]
[1778343335578,47.35,80586.65,10.0,-0.00248,0.0,0.52895]
[1778343340365,47.35,80587.67,10.0,-0.00247,0.0,0.52849]
[1778343342512,47.35,80587.79,10.0,-0.00247,0.0,0.52843]
[1778343343331,47.35,80587.76,10.0,-0.00247,0.0,0.52845]
[1778343344122,47.35,80587.76,10.0,-0.00247,0.0,0.52845]
[1778343348126,47.35,80588.92,10.0,-0.00247,0.0,0.52793]
[1778343348717,47.35,80591.33,10.0,-0.00247,0.0,0.52684]
[1778343351933,47.35,80591.76,10.0,-0.00246,0.0,0.52665]
[1778343352674,47.35,80591.76,10.0,-0.00246,0.0,0.52665]
[1778343358149,47.35,80595.23,10.0,-0.00246,0.0,0.5251]
[1778343358410,47.35,80595.23,10.0,-0.00246,0.0,0.5251]
[1778343359322,47.35,80595.54,10.0,-0.00246,0.0,0.52496]
[1778343360631,47.35,80595.5,10.0,-0.00246,0.0,0.52498]
[1778343361655,47.35,80595.75,10.0,-0.00246,0.0,0.52486]
[1778343367212,47.35,80598.98,10.0,-0.00245,0.0,0.52342]
[1778343372247,47.35,80599.59,10.0,-0.00245,0.0,0.52315]
[1778343372362,47.35,80599.59,10.0,-0.00245,0.0,0.52315]
[1778343373139,47.35,80599.59,10.0,-0.00245,0.0,0.52315]
[1778343374552,47.35,80599.46,10.0,-0.00245,0.0,0.52321]
[1778343375196,47.35,80599.46,10.0,-0.00245,0.0,0.52321]
[1778343376929,47.35,80598.1,10.0,-0.00245,0.0,0.52381]
[1778343377640,47.35,80598.18,10.0,-0.00245,0.0,0.52378]
[1778343378573,47.35,80598.65,10.0,-0.00245,0.0,0.52357]
[1778343379320,47.35,80598.65,10.0,-0.00245,0.0,0.52357]
[1778343380819,47.35,80599.11,10.0,-0.00245,0.0,0.52336]
[1778343381485,47.35,80598.85,10.0,-0.00245,0.0,0.52348]
[1778343385681,47.35,80599.29,10.0,-0.00245,0.0,0.52328]
[1778343386479,47.35,80599.29,10.0,-0.00245,0.0,0.52328]
[1778343390078,47.35,80599.26,10.0,-0.00245,0.0,0.5233]
[1778343390912,47.35,80599.8,10.0,-0.00245,0.0,0.52306]
[1778343396418,47.35,80608.14,10.0,-0.00242,0.0,0.51875]
[1778343399577,47.35,80609.32,10.0,-0.00242,0.0,0.51823]
[1778343403881,47.35,80613.49,10.0,-0.00241,0.0,0.51639]
[1778343406010,47.35,80613.47,10.0,-0.00241,0.0,0.5164]
[1778343406906,47.35,80614.12,10.0,-0.00241,0.0,0.51611]
[1778343412099,47.35,80609.78,10.0,-0.00242,0.0,0.51803]
[1778343414086,47.35,80610.92,10.0,-0.00242,0.0,0.51752]
[1778343414968,47.35,80613.21,10.0,-0.00241,0.0,0.51651]
[1778343415617,47.35,80613.98,10.0,-0.00241,0.0,0.51617]
[1778343416450,47.35,80614.3,10.0,-0.00241,0.0,0.51603]
[1778343417885,47.35,80614.4,10.0,-0.00241,0.0,0.51599]
[1778343418670,47.35,80614.08,10.0,-0.00241,0.0,0.51613]
[1778343420587,47.35,80614.78,10.0,-0.00241,0.0,0.51582]
[1778343421468,47.35,80614.75,10.0,-0.00241,0.0,0.51583]
[1778343423883,47.35,80614.53,10.0,-0.00241,0.0,0.51593]
[1778343425388,47.35,80614.96,10.0,-0.00241,0.0,0.51574]
[1778343425790,47.35,80614.96,10.0,-0.00241,0.0,0.51574]
[1778343425803,47.35,80614.96,10.0,-0.00241,0.0,0.51574]
[1778343426742,47.35,80615.07,10.0,-0.00241,0.0,0.51569]
[1778343426874,47.35,80615.07,10.0,-0.00241,0.0,0.51569]
[1778343427744,47.35,80612.22,10.0,-0.00241,0.0,0.51695]
[1778343428568,47.35,80613.49,10.0,-0.00241,0.0,0.51639]
[1778343432351,47.35,80613.88,10.0,-0.00241,0.0,0.51622]
[1778343433818,47.35,80614.52,10.0,-0.00241,0.0,0.51594]
[1778343438637,47.35,80614.12,10.0,-0.00241,0.0,0.51611]
[1778343439607,47.35,80614.37,10.0,-0.00241,0.0,0.516]
[1778343441222,47.35,80614.09,10.0,-0.00241,0.0,0.51612]
[1778343443428,47.35,80614.09,10.0,-0.00241,0.0,0.51612]
[1778343449440,47.35,80614.8,10.0,-0.00241,0.0,0.51581]
[1778343450388,47.35,80615.09,10.0,-0.00241,0.0,0.51568]
[1778343450847,47.35,80615.09,10.0,-0.00241,0.0,0.51568]
[1778343450983,47.35,80615.09,10.0,-0.00241,0.0,0.51568]
[1778343451050,47.35,80615.09,10.0,-0.00241,0.0,0.51568]
[1778343452649,47.35,80618.46,10.0,-0.0024,0.0,0.51361]
[1778343454683,47.35,80619.82,10.0,-0.00239,0.0,0.51301]
[1778343455515,47.35,80620.92,10.0,-0.00239,0.0,0.51253]
[1778343459639,47.35,80621.56,10.0,-0.00239,0.0,0.51225]
[1778343460240,47.35,80621.56,10.0,-0.00239,0.0,0.51225]
[1778343462525,47.35,80621.73,10.0,-0.00239,0.0,0.51218]
[1778343462548,47.35,80621.73,10.0,-0.00239,0.0,0.51218]
[1778343462569,47.35,80621.73,10.0,-0.00239,0.0,0.51218]
[1778343463528,47.35,80636.55,10.0,-0.00236,0.0,0.50573]
[1778343464078,47.35,80636.55,10.0,-0.00236,0.0,0.50573]
[1778343464723,47.35,80642.94,10.0,-0.00234,0.0,0.50297]
[1778343466392,47.35,80644.6,10.0,-0.00234,0.0,0.50225]
[1778343467287,47.35,80644.6,10.0,-0.00234,0.0,0.50225]
[1778343469603,47.35,80642.61,10.0,-0.00234,0.0,0.50311]
[1778343470332,47.35,80642.61,10.0,-0.00234,0.0,0.50311]
[1778343472125,47.35,80641.3,10.0,-0.00235,0.0,0.50367]
[1778343472688,47.35,80640.41,10.0,-0.00235,0.0,0.50406]
[1778343477996,47.35,80638.8,10.0,-0.00235,0.0,0.50475]
[1778343478420,47.35,80638.8,10.0,-0.00235,0.0,0.50475]
[1778343479148,47.35,80638.8,10.0,-0.00235,0.0,0.50475]
[1778343480917,47.35,80639.09,10.0,-0.00235,0.0,0.50463]
[1778343481796,47.35,80639.24,10.0,-0.00235,0.0,0.50456]
[1778343482064,47.35,80639.24,10.0,-0.00235,0.0,0.50456]
[1778343482070,47.35,80639.24,10.0,-0.00235,0.0,0.50456]
[1778343482334,47.35,80639.24,10.0,-0.00235,0.0,0.50456]
[1778343482508,47.35,80638.31,10.0,-0.00235,0.0,0.50496]
[1778343486545,47.35,80627.7,10.0,-0.00238,0.0,0.50957]
[1778343487452,47.35,80628.51,10.0,-0.00237,0.0,0.50922]
[1778343493116,47.35,80631.55,10.0,-0.00237,0.0,0.50789]
[1778343493915,47.35,80631.55,10.0,-0.00237,0.0,0.50789]
[1778343494874,47.35,80638.05,10.0,-0.00235,0.0,0.50508]
[1778343495057,47.35,80638.05,10.0,-0.00235,0.0,0.50508]
[1778343495530,47.35,80643.29,10.0,-0.00234,0.0,0.50282]
[1778343497194,47.35,80639.7,10.0,-0.00235,0.0,0.50436]
[1778343498127,47.35,80640.73,10.0,-0.00235,0.0,0.50392]
[1778343498790,47.35,80640.82,10.0,-0.00235,0.0,0.50388]
[1778343499767,47.35,80640.92,10.0,-0.00235,0.0,0.50384]
[1778343508221,47.35,80641.17,10.0,-0.00235,0.0,0.50373]
[1778343508992,47.35,80641.17,10.0,-0.00235,0.0,0.50373]
[1778343509572,47.35,80641.74,10.0,-0.00234,0.0,0.50348]
[1778343515243,47.35,80642.09,10.0,-0.00234,0.0,0.50275]
[1778343515997,47.35,80642.69,10.0,-0.00234,0.0,0.50249]
[1778343519332,47.35,80642.16,10.0,-0.00234,0.0,0.50272]
[1778343520103,47.35,80643.15,10.0,-0.00234,0.0,0.50229]
[1778343523620,47.35,80643.65,10.0,-0.00234,0.0,0.50208]
[1778343526162,47.35,80642.5,10.0,-0.00234,0.0,0.50257]
[1778343527054,47.35,80642.04,10.0,-0.00234,0.0,0.50277]
[1778343527107,47.35,80642.04,10.0,-0.00234,0.0,0.50277]
[1778343530601,47.35,80634.96,10.0,-0.00236,0.0,0.50583]
[1778343536427,47.35,80634.9,10.0,-0.00236,0.0,0.50585]
[1778343537145,47.35,80634.9,10.0,-0.00236,0.0,0.50585]
[1778343539384,47.35,80634.77,10.0,-0.00236,0.0,0.50591]
[1778343540129,47.35,80634.77,10.0,-0.00236,0.0,0.50591]
[1778343549729,47.35,80629.94,10.0,-0.00237,0.0,0.508]
[1778343552171,47.35,80628.57,10.0,-0.00237,0.0,0.5086]
[1778343557564,47.35,80619.98,10.0,-0.00239,0.0,0.51235]
[1778343559474,47.35,80619.98,10.0,-0.00239,0.0,0.51235]
[1778343560287,47.35,80619.95,10.0,-0.00239,0.0,0.51236]
[1778343560993,47.35,80619.91,10.0,-0.00239,0.0,0.51238]
[1778343562862,47.35,80620.1,10.0,-0.00239,0.0,0.5123]
[1778343565316,47.35,80621.19,10.0,-0.00239,0.0,0.51182]
[1778343566822,47.35,80620.25,10.0,-0.00239,0.0,0.51223]
[1778343570581,47.35,80618.47,10.0,-0.00239,0.0,0.51301]
[1778343571365,47.35,80618.47,10.0,-0.00239,0.0,0.51301]
[1778343573632,47.35,80617.09,10.0,-0.00239,0.0,0.51302]
[1778343574367,47.35,80617.09,10.0,-0.00239,0.0,0.51302]
[1778343583746,47.35,80621.7,10.0,-0.00238,0.0,0.511]
[1778343590658,47.35,80621.66,10.0,-0.00238,0.0,0.51102]
[1778343591443,47.35,80621.66,10.0,-0.00238,0.0,0.51102]
[1778343594961,47.35,80621.43,10.0,-0.00238,0.0,0.51112]
[1778343594987,47.35,80621.43,10.0,-0.00238,0.0,0.51112]
[1778343595054,47.35,80621.43,10.0,-0.00238,0.0,0.51112]
[1778343595724,47.35,80621.43,10.0,-0.00238,0.0,0.51112]
[1778343595947,47.35,80621.43,10.0,-0.00238,0.0,0.51112]
[1778343596155,47.35,80621.43,10.0,-0.00238,0.0,0.51112]
[1778343596255,47.35,80639.22,10.0,-0.00234,0.0,0.5034]
[1778343596808,47.35,80639.22,10.0,-0.00234,0.0,0.5034]
[1778343596838,47.35,80639.45,10.0,-0.00234,0.0,0.5033]
[1778343597690,47.35,80639.45,10.0,-0.00234,0.0,0.5033]
[1778343597846,47.35,80638.49,10.0,-0.00235,0.0,0.50372]
[1778343598532,47.35,80638.49,10.0,-0.00235,0.0,0.50372]
[1778343598853,47.35,80638.44,10.0,-0.00235,0.0,0.50374]
[1778343600786,47.35,80638.44,10.0,-0.00235,0.0,0.50374]
[1778343600867,47.35,80638.55,10.0,-0.00235,0.0,0.50369]
[1778343601723,47.35,80638.55,10.0,-0.00235,0.0,0.50369]
[1778343601874,47.35,80638.32,10.0,-0.00235,0.0,0.50379]
[1778343602631,47.35,80638.32,10.0,-0.00235,0.0,0.50379]
[1778343602881,47.35,80639.49,10.0,-0.00234,0.0,0.50328]
[1778343603577,47.35,80639.49,10.0,-0.00234,0.0,0.50328]
[1778343603888,47.35,80639.15,10.0,-0.00234,0.0,0.50343]
[1778343604804,47.35,80639.15,10.0,-0.00234,0.0,0.50343]
[1778343604945,47.35,80639.15,10.0,-0.00234,0.0,0.50343]
[1778343610145,47.35,80633.39,10.0,-0.00236,0.0,0.50592]
[1778343612129,47.35,80633.38,10.0,-0.00236,0.0,0.50592]
[1778343612159,47.35,80641.21,10.0,-0.00234,0.0,0.50254]
[1778343613109,47.35,80641.21,10.0,-0.00234,0.0,0.50254]
[1778343613210,47.35,80644.02,10.0,-0.00233,0.0,0.50134]
[1778343618994,47.35,80648.12,10.0,-0.00232,0.0,0.49958]
[1778343620681,47.35,80648.27,10.0,-0.00232,0.0,0.49951]
[1778343621478,47.35,80648.27,10.0,-0.00232,0.0,0.49951]
[1778343621008,47.35,80648.42,10.0,-0.00232,0.0,0.49945]
[1778343622286,47.35,80648.42,10.0,-0.00232,0.0,0.49945]
[1778343622572,47.35,80649.14,10.0,-0.00232,0.0,0.49914]
[1778343623022,47.35,80649.24,10.0,-0.00232,0.0,0.4991]
[1778343625036,47.35,80668.43,10.0,-0.00228,0.0,0.49095]
[1778343630152,47.35,80669.04,10.0,-0.00228,0.0,0.49069]
[1778343630242,47.35,80669.04,10.0,-0.00228,0.0,0.49069]
[1778343630337,47.35,80669.04,10.0,-0.00228,0.0,0.49069]
[1778343630380,47.35,80669.22,10.0,-0.00228,0.0,0.49061]
[1778343631324,47.35,80669.22,10.0,-0.00228,0.0,0.49061]
[1778343631336,47.35,80730.48,10.0,-0.00214,0.0,0.46484]
[1778343632062,47.35,80730.48,10.0,-0.00214,0.0,0.46484]
[1778343632093,47.35,80745.37,10.0,-0.00211,0.0,0.4589]
[1778343632975,47.35,80745.37,10.0,-0.00211,0.0,0.4589]
[1778343633072,47.35,80745.37,10.0,-0.00211,0.0,0.4589]
[1778343633120,47.35,80745.37,10.0,-0.00211,0.0,0.4589]
[1778343633200,47.35,80739.53,10.0,-0.00213,0.0,0.46122]
[1778343633614,47.35,80739.53,10.0,-0.00213,0.0,0.46122]
[1778343634105,47.35,80725.5,10.0,-0.00216,0.0,0.46685]
[1778343635168,47.35,80725.5,10.0,-0.00216,0.0,0.46685]
[1778343635178,47.35,80725.5,10.0,-0.00216,0.0,0.46685]
[1778343635350,47.35,80725.5,10.0,-0.00216,0.0,0.46685]
[1778343635460,47.35,80724.03,10.0,-0.00216,0.0,0.46744]
[1778343636290,47.35,80724.03,10.0,-0.00216,0.0,0.46744]
[1778343636323,47.35,80702.33,10.0,-0.0022,0.0,0.47628]
[1778343637120,47.35,80702.33,10.0,-0.0022,0.0,0.47628]
[1778343637360,47.35,80693.72,10.0,-0.00222,0.0,0.47982]
[1778343638020,47.35,80693.72,10.0,-0.00222,0.0,0.47982]
[1778343638133,47.35,80693.48,10.0,-0.00222,0.0,0.47992]
[1778343639353,47.35,80693.48,10.0,-0.00222,0.0,0.47992]
[1778343639433,47.35,80693.79,10.0,-0.00222,0.0,0.47979]
[1778343639591,47.35,80693.79,10.0,-0.00222,0.0,0.47979]
[1778343640147,47.35,80703.61,10.0,-0.0022,0.0,0.47575]
[1778343645107,47.35,80689.24,10.0,-0.00223,0.0,0.48168]
[1778343645182,47.35,80685.99,10.0,-0.00224,0.0,0.48303]
[1778343645844,47.35,80685.99,10.0,-0.00224,0.0,0.48303]
[1778343646189,47.35,80681.33,10.0,-0.00225,0.0,0.48497]
[1778343648029,47.35,80679.34,10.0,-0.00225,0.0,0.4858]
[1778343648107,47.35,80679.34,10.0,-0.00225,0.0,0.4858]
[1778343655588,47.35,80673.19,10.0,-0.00227,0.0,0.48837]
[1778343656414,47.35,80678.52,10.0,-0.00225,0.0,0.48614]
[1778343657258,47.35,80681.82,10.0,-0.00225,0.0,0.48476]
[1778343657331,47.35,80681.82,10.0,-0.00225,0.0,0.48476]
[1778343662076,47.35,80686.48,10.0,-0.00224,0.0,0.48282]
[1778343663405,47.35,80685.28,10.0,-0.00224,0.0,0.48332]
[1778343663650,47.35,80688.13,10.0,-0.00223,0.0,0.48214]
[1778343665082,47.35,80679.95,10.0,-0.00225,0.0,0.48554]
[1778343666830,47.35,80671.09,10.0,-0.00227,0.0,0.48925]
[1778343668665,47.35,80669.35,10.0,-0.00227,0.0,0.48999]
[1778343669473,47.35,80669.35,10.0,-0.00227,0.0,0.48999]
[1778343672075,47.35,80672.53,10.0,-0.00227,0.0,0.48865]
[1778343672130,47.35,80672.53,10.0,-0.00227,0.0,0.48865]
[1778343672894,47.35,80675.36,10.0,-0.00226,0.0,0.48746]
[1778343673206,47.35,80675.36,10.0,-0.00226,0.0,0.48746]
[1778343673729,47.35,80679.87,10.0,-0.00225,0.0,0.48558]
[1778343673906,47.35,80679.87,10.0,-0.00225,0.0,0.48558]
[1778343674140,47.35,80679.87,10.0,-0.00225,0.0,0.48558]
[1778343674516,47.35,80679.87,10.0,-0.00225,0.0,0.48558]
[1778343675399,47.35,80687.74,10.0,-0.00223,0.0,0.4823]
[1778343676109,47.35,80694.58,10.0,-0.00222,0.0,0.47947]
[1778343676855,47.35,80696.22,10.0,-0.00222,0.0,0.47879]
[1778343677728,47.35,80697.46,10.0,-0.00221,0.0,0.47828]
[1778343678030,47.35,80697.46,10.0,-0.00221,0.0,0.47828]
[1778343678386,47.35,80697.46,10.0,-0.00221,0.0,0.47828]
[1778343680360,47.35,80689.53,10.0,-0.00223,0.0,0.48156]
[1778343681118,47.35,80686.97,10.0,-0.00224,0.0,0.48262]
[1778343682630,47.35,80690.9,10.0,-0.00223,0.0,0.48099]
[1778343683462,47.35,80690.9,10.0,-0.00223,0.0,0.48099]
[1778343689774,47.35,80689.99,10.0,-0.00223,0.0,0.48137]
[1778343690660,47.35,80689.0,10.0,-0.00223,0.0,0.48178]
[1778343694569,47.35,80686.58,10.0,-0.00223,0.0,0.48221]
[1778343695918,47.35,80679.3,10.0,-0.00225,0.0,0.48524]
[1778343698416,47.35,80674.82,10.0,-0.00226,0.0,0.48712]
[1778343699306,47.35,80671.35,10.0,-0.00227,0.0,0.48857]
[1778343704599,47.35,80665.15,10.0,-0.00228,0.0,0.49118]
[1778343707498,47.35,80668.93,10.0,-0.00227,0.0,0.48959]
[1778343708368,47.35,80668.11,10.0,-0.00228,0.0,0.48993]
[1778343713193,47.35,80667.46,10.0,-0.00228,0.0,0.49021]
[1778343713651,47.35,80667.46,10.0,-0.00228,0.0,0.49021]
[1778343718700,47.35,80679.07,10.0,-0.00225,0.0,0.48534]
[1778343720452,47.35,80679.07,10.0,-0.00225,0.0,0.48534]
[1778343721656,47.35,80679.92,10.0,-0.00225,0.0,0.48499]
[1778343722590,47.35,80680.87,10.0,-0.00225,0.0,0.48459]
[1778343723410,47.35,80682.81,10.0,-0.00224,0.0,0.48378]
[1778343727501,47.35,80684.16,10.0,-0.00224,0.0,0.48322]
[1778343729032,47.35,80684.61,10.0,-0.00224,0.0,0.48303]
[1778343730516,47.35,80684.57,10.0,-0.00224,0.0,0.48305]
[1778343730913,47.35,80684.7,10.0,-0.00224,0.0,0.48299]
[1778343731978,47.35,80682.42,10.0,-0.00224,0.0,0.48394]
[1778343732187,47.35,80682.42,10.0,-0.00224,0.0,0.48394]
[1778343737033,47.35,80666.83,10.0,-0.00228,0.0,0.49047]
[1778343737997,47.35,80666.5,10.0,-0.00228,0.0,0.49061]
[1778343741457,47.35,80666.29,10.0,-0.00228,0.0,0.4907]
[1778343742242,47.35,80670.85,10.0,-0.00227,0.0,0.48878]
[1778343745192,47.35,80677.11,10.0,-0.00226,0.0,0.48616]
[1778343745928,47.35,80677.82,10.0,-0.00225,0.0,0.48586]
[1778343747741,47.35,80678.08,10.0,-0.00225,0.0,0.48575]
[1778343750328,47.35,80674.01,10.0,-0.00226,0.0,0.48746]
[1778343755961,47.35,80672.13,10.0,-0.00226,0.0,0.48767]
[1778343760996,47.35,80672.46,10.0,-0.00226,0.0,0.48753]
[1778343764587,47.35,80674.91,10.0,-0.00226,0.0,0.48651]
[1778343765382,47.35,80675.4,10.0,-0.00226,0.0,0.4863]
[1778343771266,47.35,80681.13,10.0,-0.00224,0.0,0.48391]
[1778343771320,47.35,80681.13,10.0,-0.00224,0.0,0.48391]
[1778343776337,47.35,80691.74,10.0,-0.00222,0.0,0.47951]
[1778343777295,47.35,80691.99,10.0,-0.00222,0.0,0.47941]
[1778343785254,47.35,80692.04,10.0,-0.00222,0.0,0.47939]
[1778343786110,47.35,80691.49,10.0,-0.00222,0.0,0.47962]
[1778343788012,47.35,80690.29,10.0,-0.00222,0.0,0.48011]
[1778343789053,47.35,80689.58,10.0,-0.00223,0.0,0.48041]
[1778343792303,47.35,80690.85,10.0,-0.00222,0.0,0.47988]
[1778343793103,47.35,80691.61,10.0,-0.00222,0.0,0.47957]
[1778343798137,47.35,80688.2,10.0,-0.00223,0.0,0.48098]
[1778343798931,47.35,80687.1,10.0,-0.00223,0.0,0.48143]
[1778343799954,47.35,80687.17,10.0,-0.00223,0.0,0.4814]
[1778343800591,47.35,80687.17,10.0,-0.00223,0.0,0.4814]
[1778343802945,47.35,80686.14,10.0,-0.00223,0.0,0.48183]
[1778343803794,47.35,80686.39,10.0,-0.00223,0.0,0.48173]
[1778343809334,47.35,80684.76,10.0,-0.00224,0.0,0.4824]
[1778343814369,47.35,80685.12,10.0,-0.00223,0.0,0.48169]
[1778343816013,47.35,80684.66,10.0,-0.00223,0.0,0.48188]
[1778343816815,47.35,80684.7,10.0,-0.00223,0.0,0.48186]
[1778343818569,47.35,80684.55,10.0,-0.00223,0.0,0.48192]
[1778343819373,47.35,80684.18,10.0,-0.00223,0.0,0.48208]
[1778343824615,47.35,80683.71,10.0,-0.00224,0.0,0.48227]
[1778343825520,47.35,80683.52,10.0,-0.00224,0.0,0.48235]
[1778343827611,47.35,80683.44,10.0,-0.00224,0.0,0.48238]
[1778343828350,47.35,80683.39,10.0,-0.00224,0.0,0.48241]
[1778343833503,47.35,80687.34,10.0,-0.00223,0.0,0.48077]
[1778343836541,47.35,80688.39,10.0,-0.00223,0.0,0.48033]
[1778343837289,47.35,80688.37,10.0,-0.00223,0.0,0.48034]
[1778343838231,47.35,80688.4,10.0,-0.00223,0.0,0.48033]
[1778343841431,47.35,80688.48,10.0,-0.00223,0.0,0.4803]
[1778343842950,47.35,80689.5,10.0,-0.00222,0.0,0.47987]
[1778343843248,47.35,80689.5,10.0,-0.00222,0.0,0.47987]
[1778343843760,47.35,80689.5,10.0,-0.00222,0.0,0.47987]
[1778343844206,47.35,80694.54,10.0,-0.00221,0.0,0.47779]
[1778343845965,47.35,80698.63,10.0,-0.0022,0.0,0.47611]
[1778343846663,47.35,80698.63,10.0,-0.0022,0.0,0.47611]
[1778343850299,47.35,80700.78,10.0,-0.0022,0.0,0.47523]
[1778343852242,47.35,80700.28,10.0,-0.0022,0.0,0.47544]
[1778343854629,47.35,80700.33,10.0,-0.0022,0.0,0.47541]
[1778343855424,47.35,80700.51,10.0,-0.0022,0.0,0.47534]
[1778343856353,47.35,80699.91,10.0,-0.0022,0.0,0.47559]
[1778343857002,47.35,80694.24,10.0,-0.00221,0.0,0.47792]
[1778343857830,47.35,80692.2,10.0,-0.00222,0.0,0.47876]
[1778343858642,47.35,80692.2,10.0,-0.00222,0.0,0.47876]
[1778343862575,47.35,80689.4,10.0,-0.00222,0.0,0.47991]
[1778343864572,47.35,80689.07,10.0,-0.00222,0.0,0.48005]
[1778343865565,47.35,80690.54,10.0,-0.00222,0.0,0.47944]
[1778343866375,47.35,80689.94,10.0,-0.00222,0.0,0.47969]
[1778343871772,47.35,80695.31,10.0,-0.00221,0.0,0.47692]
[1778343876342,47.35,80697.88,10.0,-0.0022,0.0,0.47586]
[1778343877341,47.35,80697.95,10.0,-0.0022,0.0,0.47583]
[1778343882864,47.35,80697.91,10.0,-0.0022,0.0,0.47585]
[1778343883778,47.35,80697.91,10.0,-0.0022,0.0,0.47585]
[1778343884498,47.35,80701.21,10.0,-0.0022,0.0,0.47449]
[1778343885161,47.35,80716.03,10.0,-0.00216,0.0,0.46846]
[1778343885577,47.35,80716.03,10.0,-0.00216,0.0,0.46846]
[1778343885961,47.35,80717.85,10.0,-0.00216,0.0,0.46773]
[1778343891915,47.35,80718.95,10.0,-0.00216,0.0,0.46728]
[1778343893021,47.35,80718.95,10.0,-0.00216,0.0,0.46728]
[1778343893970,47.35,80719.24,10.0,-0.00216,0.0,0.46716]
[1778343896389,47.35,80718.69,10.0,-0.00216,0.0,0.46739]
[1778343897390,47.35,80716.8,10.0,-0.00216,0.0,0.46815]
[1778343901226,47.35,80715.12,10.0,-0.00217,0.0,0.46883]
[1778343903123,47.35,80714.92,10.0,-0.00217,0.0,0.46891]
[1778343905227,47.35,80720.38,10.0,-0.00216,0.0,0.4667]
[1778343905524,47.35,80720.38,10.0,-0.00216,0.0,0.4667]
[1778343907857,47.35,80721.02,10.0,-0.00215,0.0,0.46645]
[1778343909013,47.35,80720.88,10.0,-0.00215,0.0,0.4665]
[1778343909534,47.35,80720.88,10.0,-0.00215,0.0,0.4665]
[1778343910271,47.35,80721.06,10.0,-0.00215,0.0,0.46643]
[1778343914304,47.35,80721.31,10.0,-0.00215,0.0,0.46633]
[1778343914634,47.35,80721.31,10.0,-0.00215,0.0,0.46633]
[1778343914661,47.35,80721.31,10.0,-0.00215,0.0,0.46633]
[1778343914681,47.35,80721.31,10.0,-0.00215,0.0,0.46633]
[1778343916998,47.35,80738.4,10.0,-0.00212,0.0,0.45949]
[1778343917933,47.35,80739.39,10.0,-0.00212,0.0,0.45909]
[1778343920407,47.35,80739.32,10.0,-0.00212,0.0,0.45912]
[1778343920413,47.35,80739.32,10.0,-0.00212,0.0,0.45912]
[1778343921112,47.35,80739.17,10.0,-0.00212,0.0,0.45918]
[1778343922877,47.35,80757.72,10.0,-0.00208,0.0,0.45186]
[1778343925277,47.35,80759.75,10.0,-0.00208,0.0,0.45106]
[1778343926858,47.35,80760.68,10.0,-0.00207,0.0,0.4507]
[1778343928430,47.35,80762.21,10.0,-0.00207,0.0,0.4501]
[1778343929018,47.35,80760.47,10.0,-0.00207,0.0,0.45078]
[1778343931597,47.35,80757.81,10.0,-0.00208,0.0,0.45182]
[1778343932428,47.35,80758.12,10.0,-0.00208,0.0,0.45116]
[1778343934474,47.35,80757.23,10.0,-0.00208,0.0,0.45151]
[1778343935165,47.35,80757.12,10.0,-0.00208,0.0,0.45155]
[1778343940251,47.35,80746.01,10.0,-0.0021,0.0,0.45592]
[1778343943543,47.35,80744.42,10.0,-0.0021,0.0,0.45655]
[1778343945260,47.35,80736.44,10.0,-0.00212,0.0,0.45972]
[1778343950321,47.35,80732.18,10.0,-0.00213,0.0,0.46142]
[1778343952789,47.35,80733.05,10.0,-0.00213,0.0,0.46107]
[1778343953660,47.35,80733.06,10.0,-0.00213,0.0,0.46107]
[1778343959384,47.35,80732.8,10.0,-0.00213,0.0,0.46117]
[1778343961274,47.35,80736.45,10.0,-0.00212,0.0,0.45972]
[1778343961924,47.35,80737.64,10.0,-0.00212,0.0,0.45924]
[1778343966431,47.35,80736.37,10.0,-0.00212,0.0,0.45975]
[1778343967311,47.35,80736.34,10.0,-0.00212,0.0,0.45976]
[1778343969743,47.35,80736.18,10.0,-0.00212,0.0,0.45982]
[1778343969763,47.35,80736.18,10.0,-0.00212,0.0,0.45982]
[1778343970432,47.35,80733.73,10.0,-0.00213,0.0,0.4608]
[1778343970704,47.35,80733.73,10.0,-0.00213,0.0,0.4608]
[1778343974192,47.35,80731.26,10.0,-0.00213,0.0,0.46179]
[1778343974751,47.35,80731.26,10.0,-0.00213,0.0,0.46179]
[1778343980334,47.35,80732.76,10.0,-0.00213,0.0,0.46119]
[1778343981087,47.35,80732.75,10.0,-0.00213,0.0,0.46119]
[1778343985356,47.35,80732.86,10.0,-0.00213,0.0,0.46115]
[1778343986026,47.35,80732.75,10.0,-0.00213,0.0,0.46119]
[1778343989140,47.35,80732.75,10.0,-0.00213,0.0,0.46119]
[1778343989705,47.35,80732.75,10.0,-0.00213,0.0,0.46119]
[1778343990546,47.35,80732.79,10.0,-0.00213,0.0,0.46118]
[1778343992339,47.35,80729.75,10.0,-0.00213,0.0,0.46184]
[1778343995026,47.35,80728.18,10.0,-0.00213,0.0,0.46247]
[1778343996453,47.35,80728.18,10.0,-0.00213,0.0,0.46247]
[1778344002694,47.35,80729.08,10.0,-0.00213,0.0,0.46211]
[1778344007729,47.35,80720.27,10.0,-0.00215,0.0,0.46564]
[1778344011927,47.35,80716.11,10.0,-0.00216,0.0,0.46732]
[1778344012690,47.35,80716.11,10.0,-0.00216,0.0,0.46732]
[1778344017799,47.35,80704.42,10.0,-0.00218,0.0,0.47207]
[1778344021563,47.35,80687.8,10.0,-0.00222,0.0,0.47888]
[1778344021598,47.35,80687.8,10.0,-0.00222,0.0,0.47888]
[1778344022442,47.35,80685.95,10.0,-0.00222,0.0,0.47965]
[1778344027872,47.35,80689.29,10.0,-0.00222,0.0,0.47827]
[1778344032448,47.35,80689.03,10.0,-0.00222,0.0,0.47838]
[1778344033138,47.35,80688.72,10.0,-0.00222,0.0,0.4785]
[1778344038910,47.35,80688.87,10.0,-0.00222,0.0,0.47844]
[1778344039694,47.35,80688.66,10.0,-0.00222,0.0,0.47853]
[1778344040455,47.35,80689.12,10.0,-0.00222,0.0,0.47834]
[1778344041389,47.35,80689.17,10.0,-0.00222,0.0,0.47832]
[1778344047005,47.35,80690.26,10.0,-0.00221,0.0,0.47787]
[1778344053048,47.35,80690.32,10.0,-0.00221,0.0,0.47728]
[1778344054530,47.35,80690.36,10.0,-0.00221,0.0,0.47726]
[1778344055306,47.35,80690.4,10.0,-0.00221,0.0,0.47725]
[1778344056122,47.35,80690.34,10.0,-0.00221,0.0,0.47727]
[1778344056749,47.35,80690.34,10.0,-0.00221,0.0,0.47727]
[1778344062111,47.35,80690.22,10.0,-0.00221,0.0,0.47732]
[1778344071035,47.35,80690.22,10.0,-0.00221,0.0,0.47732]
[1778344072619,47.35,80691.9,10.0,-0.00221,0.0,0.47663]
[1778344075577,47.35,80692.03,10.0,-0.00221,0.0,0.47658]
[1778344076401,47.35,80692.03,10.0,-0.00221,0.0,0.47658]
[1778344084525,47.35,80690.81,10.0,-0.00221,0.0,0.47708]
[1778344085380,47.35,80691.28,10.0,-0.00221,0.0,0.47689]
[1778344087818,47.35,80691.27,10.0,-0.00221,0.0,0.47689]
[1778344088598,47.35,80691.27,10.0,-0.00221,0.0,0.47689]
[1778344094335,47.35,80691.89,10.0,-0.00221,0.0,0.47664]
[1778344099370,47.35,80691.57,10.0,-0.00221,0.0,0.47677]
[1778344103303,47.35,80689.87,10.0,-0.00221,0.0,0.47747]
[1778344104177,47.35,80688.29,10.0,-0.00222,0.0,0.47812]
[1778344106513,47.35,80688.56,10.0,-0.00222,0.0,0.47801]
[1778344107375,47.35,80689.13,10.0,-0.00221,0.0,0.47777]
[1778344108806,47.35,80688.66,10.0,-0.00222,0.0,0.47797]
[1778344109583,47.35,80688.85,10.0,-0.00221,0.0,0.47789]
[1778344119511,47.35,80689.03,10.0,-0.00221,0.0,0.47725]
[1778344124501,47.35,80689.23,10.0,-0.00221,0.0,0.47717]
[1778344125332,47.35,80689.75,10.0,-0.00221,0.0,0.47695]
[1778344126909,47.35,80689.73,10.0,-0.00221,0.0,0.47696]
[1778344128494,47.35,80689.73,10.0,-0.00221,0.0,0.47696]
[1778344130219,47.35,80689.28,10.0,-0.00221,0.0,0.47715]
[1778344130736,47.35,80689.28,10.0,-0.00221,0.0,0.47715]
[1778344136521,47.35,80687.68,10.0,-0.00221,0.0,0.47781]
[1778344137213,47.35,80687.66,10.0,-0.00221,0.0,0.47781]
[1778344139344,47.35,80684.52,10.0,-0.00222,0.0,0.47911]
[1778344139356,47.35,80684.52,10.0,-0.00222,0.0,0.47911]
[1778344139738,47.35,80684.52,10.0,-0.00222,0.0,0.47911]
[1778344139907,47.35,80684.52,10.0,-0.00222,0.0,0.47911]
[1778344140306,47.35,80680.63,10.0,-0.00223,0.0,0.48072]
[1778344140917,47.35,80680.63,10.0,-0.00223,0.0,0.48072]
[1778344141388,47.35,80668.76,10.0,-0.00226,0.0,0.48566]
[1778344141432,47.35,80668.76,10.0,-0.00226,0.0,0.48566]
[1778344142661,47.35,80665.53,10.0,-0.00226,0.0,0.48701]
[1778344143538,47.35,80663.5,10.0,-0.00227,0.0,0.48786]
[1778344148724,47.35,80658.64,10.0,-0.00228,0.0,0.48991]
[1778344153759,47.35,80660.68,10.0,-0.00227,0.0,0.48905]
[1778344160455,47.35,80660.23,10.0,-0.00227,0.0,0.48924]
[1778344161257,47.35,80660.26,10.0,-0.00227,0.0,0.48922]
[1778344162179,47.35,80660.26,10.0,-0.00227,0.0,0.48922]
[1778344162872,47.35,80656.99,10.0,-0.00228,0.0,0.4906]
[1778344163809,47.35,80655.33,10.0,-0.00228,0.0,0.4913]
[1778344164561,47.35,80654.76,10.0,-0.00229,0.0,0.49154]
[1778344166268,47.35,80653.9,10.0,-0.00229,0.0,0.49191]
[1778344168159,47.35,80653.9,10.0,-0.00229,0.0,0.49191]
[1778344178132,47.35,80644.03,10.0,-0.00231,0.0,0.49552]
[1778344178916,47.35,80644.0,10.0,-0.00231,0.0,0.49553]
[1778344179628,47.35,80643.47,10.0,-0.00231,0.0,0.49576]
[1778344179996,47.35,80643.47,10.0,-0.00231,0.0,0.49576]
[1778344186342,47.35,80646.77,10.0,-0.0023,0.0,0.49435]
[1778344187004,47.35,80646.77,10.0,-0.0023,0.0,0.49435]
[1778344187915,47.35,80646.77,10.0,-0.0023,0.0,0.49435]
[1778344188764,47.35,80644.25,10.0,-0.00231,0.0,0.49542]
[1778344195047,47.35,80644.8,10.0,-0.00231,0.0,0.49519]
[1778344196677,47.35,80644.9,10.0,-0.00231,0.0,0.49515]
[1778344197134,47.35,80644.9,10.0,-0.00231,0.0,0.49515]
[1778344204783,47.35,80638.65,10.0,-0.00232,0.0,0.49781]
[1778344205480,47.35,80639.33,10.0,-0.00232,0.0,0.49752]
[1778344209647,47.35,80637.52,10.0,-0.00232,0.0,0.49829]
[1778344213392,47.35,80638.23,10.0,-0.00232,0.0,0.49799]
[1778344214678,47.35,80638.35,10.0,-0.00232,0.0,0.49794]
[1778344215499,47.35,80640.64,10.0,-0.00231,0.0,0.49696]
[1778344218753,47.35,80638.78,10.0,-0.00232,0.0,0.49776]
[1778344219724,47.35,80639.19,10.0,-0.00232,0.0,0.49758]
[1778344220378,47.35,80639.25,10.0,-0.00232,0.0,0.49756]
[1778344221022,47.35,80639.25,10.0,-0.00232,0.0,0.49756]
[1778344221776,47.35,80639.34,10.0,-0.00232,0.0,0.49752]
[1778344222625,47.35,80640.76,10.0,-0.00231,0.0,0.49691]
[1778344230866,47.35,80641.56,10.0,-0.00231,0.0,0.49657]
[1778344231854,47.35,80642.05,10.0,-0.00231,0.0,0.49636]
[1778344232692,47.35,80641.6,10.0,-0.00231,0.0,0.49597]
[1778344233482,47.35,80641.6,10.0,-0.00231,0.0,0.49597]
[1778344239977,47.35,80642.23,10.0,-0.00231,0.0,0.4957]
[1778344242071,47.35,80642.27,10.0,-0.00231,0.0,0.49569]
[1778344247440,47.35,80638.06,10.0,-0.00232,0.0,0.49748]
[1778344248419,47.35,80638.06,10.0,-0.00232,0.0,0.49748]
[1778344249089,47.35,80638.06,10.0,-0.00232,0.0,0.49748]
[1778344250599,47.35,80638.08,10.0,-0.00232,0.0,0.49747]
[1778344251138,47.35,80638.08,10.0,-0.00232,0.0,0.49747]
[1778344251213,47.35,80638.08,10.0,-0.00232,0.0,0.49747]
[1778344251529,47.35,80637.94,10.0,-0.00232,0.0,0.49753]
[1778344257510,47.35,80627.34,10.0,-0.00234,0.0,0.50208]
[1778344259178,47.35,80627.34,10.0,-0.00234,0.0,0.50208]
[1778344259930,47.35,80626.55,10.0,-0.00234,0.0,0.50242]
[1778344262967,47.35,80626.45,10.0,-0.00234,0.0,0.50246]
[1778344264378,47.35,80630.92,10.0,-0.00233,0.0,0.50054]
[1778344268459,47.35,80630.84,10.0,-0.00233,0.0,0.50058]
[1778344269200,47.35,80630.84,10.0,-0.00233,0.0,0.50058]
[1778344269972,47.35,80630.86,10.0,-0.00233,0.0,0.50057]
[1778344271043,47.35,80629.28,10.0,-0.00234,0.0,0.50125]
[1778344272163,47.35,80630.39,10.0,-0.00233,0.0,0.50077]
[1778344272973,47.35,80632.23,10.0,-0.00233,0.0,0.49998]
[1778344275051,47.35,80634.48,10.0,-0.00233,0.0,0.49901]
[1778344275264,47.35,80634.48,10.0,-0.00233,0.0,0.49901]
[1778344275407,47.35,80634.54,10.0,-0.00233,0.0,0.49899]
[1778344276034,47.35,80634.54,10.0,-0.00233,0.0,0.49899]
[1778344281529,47.35,80634.0,10.0,-0.00233,0.0,0.49922]
[1778344282332,47.35,80634.0,10.0,-0.00233,0.0,0.49922]
[1778344283946,47.35,80634.0,10.0,-0.00233,0.0,0.49922]
[1778344284675,47.35,80634.34,10.0,-0.00233,0.0,0.49907]
[1778344285586,47.35,80634.13,10.0,-0.00233,0.0,0.49916]
[1778344287305,47.35,80634.13,10.0,-0.00233,0.0,0.49916]
[1778344289427,47.35,80634.2,10.0,-0.00233,0.0,0.49913]
[1778344290611,47.35,80634.56,10.0,-0.00233,0.0,0.49898]
[1778344292437,47.35,80636.49,10.0,-0.00232,0.0,0.49757]
[1778344293260,47.35,80636.49,10.0,-0.00232,0.0,0.49757]
[1778344296672,47.35,80638.88,10.0,-0.00231,0.0,0.49655]
[1778344298367,47.35,80638.99,10.0,-0.00231,0.0,0.4965]
[1778344303832,47.35,80638.16,10.0,-0.00231,0.0,0.49686]
[1778344308867,47.35,80639.39,10.0,-0.00231,0.0,0.49633]
[1778344313121,47.35,80636.51,10.0,-0.00232,0.0,0.49756]
[1778344313868,47.35,80635.83,10.0,-0.00232,0.0,0.49785]
[1778344317053,47.35,80634.95,10.0,-0.00232,0.0,0.49823]
[1778344317896,47.35,80635.04,10.0,-0.00232,0.0,0.49819]
[1778344322965,47.35,80632.11,10.0,-0.00233,0.0,0.49945]
[1778344323423,47.35,80632.11,10.0,-0.00233,0.0,0.49945]
[1778344324098,47.35,80632.11,10.0,-0.00233,0.0,0.49945]
[1778344325550,47.35,80632.06,10.0,-0.00233,0.0,0.49947]
[1778344326359,47.35,80632.27,10.0,-0.00233,0.0,0.49938]
[1778344329568,47.35,80632.14,10.0,-0.00233,0.0,0.49943]
[1778344330392,47.35,80632.14,10.0,-0.00233,0.0,0.49943]
[1778344337063,47.35,80631.57,10.0,-0.00233,0.0,0.49968]
[1778344342098,47.35,80631.34,10.0,-0.00233,0.0,0.49978]
[1778344342602,47.35,80631.34,10.0,-0.00233,0.0,0.49978]
[1778344342700,47.35,80631.34,10.0,-0.00233,0.0,0.49978]
[1778344345733,47.35,80629.27,10.0,-0.00233,0.0,0.50067]
[1778344346659,47.35,80629.27,10.0,-0.00233,0.0,0.50067]
[1778344351834,47.35,80629.21,10.0,-0.00233,0.0,0.50011]
[1778344352433,47.35,80629.21,10.0,-0.00233,0.0,0.50011]
[1778344358210,47.35,80630.52,10.0,-0.00233,0.0,0.49954]
[1778344358673,47.35,80630.52,10.0,-0.00233,0.0,0.49954]
[1778344360169,47.35,80630.52,10.0,-0.00233,0.0,0.49954]
[1778344365870,47.35,80630.63,10.0,-0.00233,0.0,0.4995]
[1778344366648,47.35,80630.8,10.0,-0.00233,0.0,0.49942]
[1778344368433,47.35,80635.67,10.0,-0.00232,0.0,0.49734]
[1778344369078,47.35,80635.67,10.0,-0.00232,0.0,0.49734]
[1778344373925,47.35,80640.4,10.0,-0.00231,0.0,0.49532]
[1778344374742,47.35,80640.09,10.0,-0.00231,0.0,0.49546]
[1778344378728,47.35,80633.31,10.0,-0.00232,0.0,0.49835]
[1778344379142,47.35,80633.31,10.0,-0.00232,0.0,0.49835]
[1778344380333,47.35,80631.87,10.0,-0.00233,0.0,0.49897]
[1778344381104,47.35,80630.41,10.0,-0.00233,0.0,0.49959]
[1778344382217,47.35,80630.51,10.0,-0.00233,0.0,0.49955]
[1778344382882,47.35,80630.29,10.0,-0.00233,0.0,0.49964]
[1778344387550,47.35,80629.84,10.0,-0.00233,0.0,0.49984]
[1778344388421,47.35,80629.8,10.0,-0.00233,0.0,0.49985]
[1778344393187,47.35,80630.37,10.0,-0.00233,0.0,0.49961]
[1778344393791,47.35,80630.34,10.0,-0.00233,0.0,0.49962]
[1778344395429,47.35,80630.34,10.0,-0.00233,0.0,0.49962]
[1778344396110,47.35,80630.34,10.0,-0.00233,0.0,0.49962]
[1778344398430,47.35,80630.45,10.0,-0.00233,0.0,0.49957]
[1778344399378,47.35,80630.45,10.0,-0.00233,0.0,0.49957]
[1778344401910,47.35,80630.92,10.0,-0.00233,0.0,0.49937]
[1778344404095,47.35,80630.92,10.0,-0.00233,0.0,0.49937]
[1778344406693,47.35,80630.76,10.0,-0.00233,0.0,0.49944]
[1778344407627,47.35,80631.26,10.0,-0.00233,0.0,0.49923]
[1778344410431,47.35,80630.43,10.0,-0.00233,0.0,0.49958]
[1778344412321,47.35,80630.4,10.0,-0.00233,0.0,0.4996]
[1778344414736,47.35,80629.28,10.0,-0.00233,0.0,0.49949]
[1778344415490,47.35,80629.28,10.0,-0.00233,0.0,0.49949]
[1778344420651,47.35,80628.29,10.0,-0.00233,0.0,0.49992]
[1778344425934,47.35,80628.47,10.0,-0.00233,0.0,0.49984]
[1778344426664,47.35,80628.39,10.0,-0.00233,0.0,0.49988]
[1778344431169,47.35,80640.88,10.0,-0.0023,0.0,0.49454]
[1778344432019,47.35,80643.54,10.0,-0.0023,0.0,0.49341]
[1778344436501,47.35,80638.22,10.0,-0.00231,0.0,0.49567]
[1778344437377,47.35,80638.22,10.0,-0.00231,0.0,0.49567]
[1778344439449,47.35,80638.45,10.0,-0.00231,0.0,0.49557]
[1778344439532,47.35,80638.18,10.0,-0.00231,0.0,0.49569]
[1778344442942,47.35,80630.26,10.0,-0.00233,0.0,0.49907]
[1778344443774,47.35,80630.99,10.0,-0.00233,0.0,0.49876]
[1778344447059,47.35,80631.45,10.0,-0.00232,0.0,0.49856]
[1778344448649,47.35,80632.99,10.0,-0.00232,0.0,0.4979]
[1778344453883,47.35,80630.89,10.0,-0.00233,0.0,0.4988]
[1778344455905,47.35,80630.13,10.0,-0.00233,0.0,0.49913]
[1778344456534,47.35,80629.59,10.0,-0.00233,0.0,0.49936]
[1778344462222,47.35,80624.51,10.0,-0.00234,0.0,0.50154]
[1778344462281,47.35,80624.51,10.0,-0.00234,0.0,0.50154]
[1778344465553,47.35,80614.31,10.0,-0.00236,0.0,0.50595]
[1778344465837,47.35,80614.31,10.0,-0.00236,0.0,0.50595]
[1778344468851,47.35,80617.27,10.0,-0.00236,0.0,0.50467]
[1778344469566,47.35,80617.27,10.0,-0.00236,0.0,0.50467]
[1778344470513,47.35,80617.34,10.0,-0.00236,0.0,0.50464]
[1778344471314,47.35,80617.34,10.0,-0.00236,0.0,0.50464]
[1778344477044,47.35,80619.64,10.0,-0.00235,0.0,0.50306]
[1778344482079,47.35,80616.63,10.0,-0.00236,0.0,0.50436]
[1778344486252,47.35,80617.06,10.0,-0.00235,0.0,0.50417]
[1778344487207,47.35,80617.06,10.0,-0.00235,0.0,0.50417]
[1778344488493,47.35,80616.92,10.0,-0.00235,0.0,0.50423]
[1778344489315,47.35,80613.16,10.0,-0.00236,0.0,0.50586]
[1778344495171,47.35,80618.79,10.0,-0.00235,0.0,0.50342]
[1778344495647,47.35,80618.79,10.0,-0.00235,0.0,0.50342]
[1778344496461,47.35,80618.79,10.0,-0.00235,0.0,0.50342]
[1778344505242,47.35,80620.8,10.0,-0.00235,0.0,0.50256]
[1778344507340,47.35,80621.33,10.0,-0.00234,0.0,0.50233]
[1778344508302,47.35,80622.6,10.0,-0.00234,0.0,0.50178]
[1778344514304,47.35,80623.07,10.0,-0.00234,0.0,0.50158]
[1778344515564,47.35,80622.58,10.0,-0.00234,0.0,0.50179]
[1778344516528,47.35,80622.58,10.0,-0.00234,0.0,0.50179]
[1778344521942,47.35,80621.05,10.0,-0.00235,0.0,0.50245]
[1778344522641,47.35,80621.02,10.0,-0.00235,0.0,0.50246]
[1778344531988,47.35,80618.89,10.0,-0.00235,0.0,0.50279]
[1778344532295,47.35,80618.89,10.0,-0.00235,0.0,0.50279]
[1778344535166,47.35,80615.09,10.0,-0.00236,0.0,0.50444]
[1778344535839,47.35,80614.59,10.0,-0.00236,0.0,0.50465]
[1778344539798,47.35,80616.26,10.0,-0.00235,0.0,0.50393]
[1778344542449,47.35,80615.25,10.0,-0.00236,0.0,0.50437]
[1778344547545,47.35,80619.44,10.0,-0.00235,0.0,0.50256]
[1778344547894,47.35,80619.44,10.0,-0.00235,0.0,0.50256]
[1778344548652,47.35,80620.93,10.0,-0.00234,0.0,0.50191]
[1778344549476,47.35,80620.93,10.0,-0.00234,0.0,0.50191]
[1778344550238,47.35,80621.01,10.0,-0.00234,0.0,0.50188]
[1778344550898,47.35,80620.9,10.0,-0.00234,0.0,0.50193]
[1778344552574,47.35,80620.83,10.0,-0.00234,0.0,0.50196]
[1778344554100,47.35,80620.41,10.0,-0.00234,0.0,0.50214]
[1778344554812,47.35,80620.74,10.0,-0.00234,0.0,0.502]
[1778344556410,47.35,80620.5,10.0,-0.00234,0.0,0.5021]
[1778344557114,47.35,80620.54,10.0,-0.00234,0.0,0.50208]
[1778344558610,47.35,80621.56,10.0,-0.00234,0.0,0.50164]
[1778344559545,47.35,80621.56,10.0,-0.00234,0.0,0.50164]
[1778344560817,47.35,80621.26,10.0,-0.00234,0.0,0.50177]
[1778344563244,47.35,80621.64,10.0,-0.00234,0.0,0.50161]
[1778344566482,47.35,80619.53,10.0,-0.00235,0.0,0.50252]
[1778344567446,47.35,80616.35,10.0,-0.00235,0.0,0.50389]
[1778344572721,47.35,80617.38,10.0,-0.00235,0.0,0.50344]
[1778344576669,47.35,80617.04,10.0,-0.00235,0.0,0.50359]
[1778344577630,47.35,80617.04,10.0,-0.00235,0.0,0.50359]
[1778344581384,47.35,80616.79,10.0,-0.00235,0.0,0.5037]
[1778344583080,47.35,80616.79,10.0,-0.00235,0.0,0.5037]
[1778344586090,47.35,80616.75,10.0,-0.00235,0.0,0.50372]
[1778344586632,47.35,80616.81,10.0,-0.00235,0.0,0.50369]
[1778344591084,47.35,80616.7,10.0,-0.00235,0.0,0.50374]
[1778344591707,47.35,80616.7,10.0,-0.00235,0.0,0.50315]
[1778344595055,47.35,80616.76,10.0,-0.00235,0.0,0.50313]
[1778344595674,47.35,80616.18,10.0,-0.00235,0.0,0.50338]
[1778344600951,47.35,80615.14,10.0,-0.00235,0.0,0.50383]
[1778344601984,47.35,80615.14,10.0,-0.00235,0.0,0.50383]
[1778344602291,47.35,80615.14,10.0,-0.00235,0.0,0.50383]
[1778344603775,47.35,80610.87,10.0,-0.00236,0.0,0.50567]
[1778344604553,47.35,80610.87,10.0,-0.00236,0.0,0.50567]
[1778344606115,47.35,80605.18,10.0,-0.00238,0.0,0.50815]
[1778344607141,47.35,80604.77,10.0,-0.00238,0.0,0.50833]
[1778344609646,47.35,80608.49,10.0,-0.00237,0.0,0.50671]
[1778344610467,47.35,80608.49,10.0,-0.00237,0.0,0.50671]
[1778344610528,47.35,80608.49,10.0,-0.00237,0.0,0.50671]
[1778344610657,47.35,80611.72,10.0,-0.00236,0.0,0.50531]
[1778344614453,47.35,80617.94,10.0,-0.00235,0.0,0.50262]
[1778344614474,47.35,80617.94,10.0,-0.00235,0.0,0.50262]
[1778344618650,47.35,80626.97,10.0,-0.00233,0.0,0.49873]
[1778344619435,47.35,80626.97,10.0,-0.00233,0.0,0.49873]
[1778344620204,47.35,80627.5,10.0,-0.00233,0.0,0.49851]
[1778344620861,47.35,80626.11,10.0,-0.00233,0.0,0.4991]
[1778344621762,47.35,80629.61,10.0,-0.00232,0.0,0.4976]
[1778344622586,47.35,80629.61,10.0,-0.00232,0.0,0.4976]
[1778344624550,47.35,80629.76,10.0,-0.00232,0.0,0.49754]
[1778344624603,47.35,80629.76,10.0,-0.00232,0.0,0.49754]
[1778344630165,47.35,80630.76,10.0,-0.00232,0.0,0.49711]
[1778344632181,47.35,80632.35,10.0,-0.00231,0.0,0.49643]
[1778344633108,47.35,80632.47,10.0,-0.00231,0.0,0.49638]
[1778344633853,47.35,80632.66,10.0,-0.00231,0.0,0.4963]
[1778344634607,47.35,80632.66,10.0,-0.00231,0.0,0.4963]
[1778344635433,47.35,80632.63,10.0,-0.00231,0.0,0.49631]
[1778344641231,47.35,80633.01,10.0,-0.00231,0.0,0.49615]
[1778344641813,47.35,80633.01,10.0,-0.00231,0.0,0.49615]
[1778344642674,47.35,80632.94,10.0,-0.00231,0.0,0.49618]
[1778344644515,47.35,80632.94,10.0,-0.00231,0.0,0.49618]
[1778344645290,47.35,80632.87,10.0,-0.00231,0.0,0.49621]
[1778344651301,47.35,80631.89,10.0,-0.00231,0.0,0.49605]
[1778344654704,47.35,80632.16,10.0,-0.00231,0.0,0.49593]
[1778344655465,47.35,80632.16,10.0,-0.00231,0.0,0.49593]
[1778344661371,47.35,80632.51,10.0,-0.00231,0.0,0.49578]
[1778344666464,47.35,80632.51,10.0,-0.00231,0.0,0.49578]
[1778344667368,47.35,80632.51,10.0,-0.00231,0.0,0.49578]
[1778344669154,47.35,80635.57,10.0,-0.0023,0.0,0.49448]
[1778344670458,47.35,80636.53,10.0,-0.0023,0.0,0.49407]
[1778344676480,47.35,80641.3,10.0,-0.00229,0.0,0.49205]
[1778344678511,47.35,80641.26,10.0,-0.00229,0.0,0.49207]
[1778344679369,47.35,80641.33,10.0,-0.00229,0.0,0.49204]
[1778344685626,47.35,80640.81,10.0,-0.00229,0.0,0.49226]
[1778344686555,47.35,80640.81,10.0,-0.00229,0.0,0.49226]
[1778344688113,47.35,80640.81,10.0,-0.00229,0.0,0.49226]
[1778344688694,47.35,80640.81,10.0,-0.00229,0.0,0.49226]
[1778344694930,47.35,80641.16,10.0,-0.00229,0.0,0.49211]
[1778344695581,47.35,80641.16,10.0,-0.00229,0.0,0.49211]
[1778344699535,47.35,80642.29,10.0,-0.00229,0.0,0.49163]
[1778344700242,47.35,80642.29,10.0,-0.00229,0.0,0.49163]
[1778344702702,47.35,80642.23,10.0,-0.00229,0.0,0.49166]
[1778344704247,47.35,80642.23,10.0,-0.00229,0.0,0.49166]
[1778344710662,47.35,80642.23,10.0,-0.00229,0.0,0.49166]
[1778344711556,47.35,80642.23,10.0,-0.00229,0.0,0.49166]
[1778344716762,47.35,80642.56,10.0,-0.00229,0.0,0.49094]
[1778344718136,47.35,80641.39,10.0,-0.00229,0.0,0.49143]
[1778344718840,47.35,80641.39,10.0,-0.00229,0.0,0.49143]
[1778344724015,47.35,80639.0,10.0,-0.00229,0.0,0.49245]
[1778344724848,47.35,80639.03,10.0,-0.00229,0.0,0.49243]
[1778344729415,47.35,80639.07,10.0,-0.00229,0.0,0.49242]
[1778344730048,47.35,80639.07,10.0,-0.00229,0.0,0.49242]
[1778344731584,47.35,80639.07,10.0,-0.00229,0.0,0.49242]
[1778344732311,47.35,80639.07,10.0,-0.00229,0.0,0.49242]
[1778344733267,47.35,80634.63,10.0,-0.0023,0.0,0.4943]
[1778344734001,47.35,80632.82,10.0,-0.00231,0.0,0.49507]
[1778344734821,47.35,80631.26,10.0,-0.00231,0.0,0.49574]
[1778344735549,47.35,80631.26,10.0,-0.00231,0.0,0.49574]
[1778344739757,47.35,80629.5,10.0,-0.00232,0.0,0.49649]
[1778344741479,47.35,80629.5,10.0,-0.00232,0.0,0.49649]
[1778344746977,47.35,80628.08,10.0,-0.00232,0.0,0.49709]
[1778344747940,47.35,80628.08,10.0,-0.00232,0.0,0.49709]
[1778344748632,47.35,80628.08,10.0,-0.00232,0.0,0.49709]
[1778344749094,47.35,80627.52,10.0,-0.00232,0.0,0.49733]
[1778344749472,47.35,80627.52,10.0,-0.00232,0.0,0.49733]
[1778344750116,47.35,80624.86,10.0,-0.00233,0.0,0.49847]
[1778344752648,47.35,80618.28,10.0,-0.00234,0.0,0.5013]
[1778344755222,47.35,80617.57,10.0,-0.00234,0.0,0.5016]
[1778344756043,47.35,80616.38,10.0,-0.00234,0.0,0.50212]
[1778344761082,47.35,80616.09,10.0,-0.00235,0.0,0.50224]
[1778344764053,47.35,80615.68,10.0,-0.00235,0.0,0.50242]
[1778344764719,47.35,80615.68,10.0,-0.00235,0.0,0.50242]
[1778344766421,47.35,80615.04,10.0,-0.00235,0.0,0.50269]
[1778344767003,47.35,80615.04,10.0,-0.00235,0.0,0.50269]
[1778344769566,47.35,80615.04,10.0,-0.00235,0.0,0.50269]
[1778344770208,47.35,80615.04,10.0,-0.00235,0.0,0.50269]
[1778344773616,47.35,80615.14,10.0,-0.00235,0.0,0.50206]
[1778344774433,47.35,80615.14,10.0,-0.00235,0.0,0.50206]
[1778344775979,47.35,80614.92,10.0,-0.00235,0.0,0.50216]
[1778344776620,47.35,80614.92,10.0,-0.00235,0.0,0.50216]
[1778344777569,47.35,80614.92,10.0,-0.00235,0.0,0.50216]
[1778344778336,47.35,80614.92,10.0,-0.00235,0.0,0.50216]
[1778344782268,47.35,80614.73,10.0,-0.00235,0.0,0.50224]
[1778344783101,47.35,80614.53,10.0,-0.00235,0.0,0.50233]
[1778344783824,47.35,80614.53,10.0,-0.00235,0.0,0.50233]
[1778344784556,47.35,80614.53,10.0,-0.00235,0.0,0.50233]
[1778344785444,47.35,80614.58,10.0,-0.00235,0.0,0.5023]
[1778344786372,47.35,80613.47,10.0,-0.00235,0.0,0.50278]
[1778344792299,47.35,80611.05,10.0,-0.00235,0.0,0.50383]
[1778344798341,47.35,80608.29,10.0,-0.00236,0.0,0.50502]
[1778344801168,47.35,80608.86,10.0,-0.00236,0.0,0.50478]
[1778344801873,47.35,80606.58,10.0,-0.00236,0.0,0.50577]
[1778344802731,47.35,80606.58,10.0,-0.00236,0.0,0.50577]
[1778344803141,47.35,80605.77,10.0,-0.00237,0.0,0.50612]
[1778344806795,47.35,80595.11,10.0,-0.00239,0.0,0.51077]
[1778344807612,47.35,80595.39,10.0,-0.00239,0.0,0.51064]
[1778344812526,47.35,80596.69,10.0,-0.00239,0.0,0.51008]
[1778344813476,47.35,80597.12,10.0,-0.00239,0.0,0.50989]
[1778344818289,47.35,80597.99,10.0,-0.00238,0.0,0.50951]
[1778344818985,47.35,80597.79,10.0,-0.00238,0.0,0.50959]
[1778344824527,47.35,80596.04,10.0,-0.00239,0.0,0.51036]
[1778344825952,47.35,80596.78,10.0,-0.00239,0.0,0.51004]
[1778344826698,47.35,80596.78,10.0,-0.00239,0.0,0.51004]
[1778344836618,47.35,80592.39,10.0,-0.00239,0.0,0.51136]
[1778344840170,47.35,80591.92,10.0,-0.0024,0.0,0.51157]
[1778344841620,47.35,80593.47,10.0,-0.00239,0.0,0.51089]
[1778344842497,47.35,80593.56,10.0,-0.00239,0.0,0.51085]
[1778344843428,47.35,80601.77,10.0,-0.00237,0.0,0.50727]
[1778344844218,47.35,80604.67,10.0,-0.00237,0.0,0.50601]
[1778344844348,47.35,80604.67,10.0,-0.00237,0.0,0.50601]
[1778344845933,47.35,80605.67,10.0,-0.00236,0.0,0.50557]
[1778344846643,47.35,80605.67,10.0,-0.00236,0.0,0.50557]
[1778344847556,47.35,80605.93,10.0,-0.00236,0.0,0.50546]
[1778344848396,47.35,80605.89,10.0,-0.00236,0.0,0.50548]
[1778344849428,47.35,80605.96,10.0,-0.00236,0.0,0.50545]
[1778344850271,47.35,80604.64,10.0,-0.00237,0.0,0.50602]
[1778344856759,47.35,80602.13,10.0,-0.00237,0.0,0.50711]
[1778344861794,47.35,80602.27,10.0,-0.00237,0.0,0.50705]
[1778344864437,47.35,80602.2,10.0,-0.00237,0.0,0.50708]
[1778344865136,47.35,80602.28,10.0,-0.00237,0.0,0.50704]
[1778344867578,47.35,80602.28,10.0,-0.00237,0.0,0.50704]
[1778344869599,47.35,80602.16,10.0,-0.00237,0.0,0.5071]
[1778344873091,47.35,80606.05,10.0,-0.00236,0.0,0.50541]
[1778344873936,47.35,80606.68,10.0,-0.00236,0.0,0.50513]
[1778344875559,47.35,80606.89,10.0,-0.00236,0.0,0.50504]
[1778344876540,47.35,80610.2,10.0,-0.00235,0.0,0.50361]
[1778344881935,47.35,80613.9,10.0,-0.00235,0.0,0.50201]
[1778344883205,47.35,80613.9,10.0,-0.00235,0.0,0.50201]
[1778344884050,47.35,80613.88,10.0,-0.00235,0.0,0.50202]
[1778344886985,47.35,80614.21,10.0,-0.00234,0.0,0.50188]
[1778344887007,47.35,80614.21,10.0,-0.00234,0.0,0.50188]
[1778344887043,47.35,80614.21,10.0,-0.00234,0.0,0.50188]
[1778344887106,47.35,80614.21,10.0,-0.00234,0.0,0.50188]
[1778344889369,47.35,80623.58,10.0,-0.00232,0.0,0.49785]
[1778344890192,47.35,80623.5,10.0,-0.00232,0.0,0.49789]
[1778344891829,47.35,80624.23,10.0,-0.00232,0.0,0.49757]
[1778344892553,47.35,80625.41,10.0,-0.00232,0.0,0.49649]
[1778344895721,47.35,80626.86,10.0,-0.00231,0.0,0.49587]
[1778344896465,47.35,80626.75,10.0,-0.00231,0.0,0.49592]
[1778344902078,47.35,80617.19,10.0,-0.00234,0.0,0.50001]
[1778344903084,47.35,80617.19,10.0,-0.00234,0.0,0.50001]
[1778344903912,47.35,80617.19,10.0,-0.00234,0.0,0.50001]
[1778344905420,47.35,80617.15,10.0,-0.00234,0.0,0.50003]
[1778344906026,47.35,80617.15,10.0,-0.00234,0.0,0.50003]
[1778344911142,47.35,80612.22,10.0,-0.00235,0.0,0.50215]
[1778344912637,47.35,80612.22,10.0,-0.00235,0.0,0.50215]
[1778344913543,47.35,80612.33,10.0,-0.00235,0.0,0.5021]
[1778344914434,47.35,80614.34,10.0,-0.00234,0.0,0.50124]
[1778344915350,47.35,80613.65,10.0,-0.00234,0.0,0.50153]
[1778344917642,47.35,80614.47,10.0,-0.00234,0.0,0.50118]
[1778344918434,47.35,80613.23,10.0,-0.00234,0.0,0.50171]
[1778344920647,47.35,80614.41,10.0,-0.00234,0.0,0.50121]
[1778344921561,47.35,80614.64,10.0,-0.00234,0.0,0.50111]
[1778344927161,47.35,80612.49,10.0,-0.00235,0.0,0.50203]
[1778344928678,47.35,80612.49,10.0,-0.00235,0.0,0.50203]
[1778344932963,47.35,80612.48,10.0,-0.00235,0.0,0.50204]
[1778344933635,47.35,80612.48,10.0,-0.00235,0.0,0.50204]
[1778344939411,47.35,80614.13,10.0,-0.00234,0.0,0.50133]
[1778344940136,47.35,80614.09,10.0,-0.00234,0.0,0.50134]
[1778344945379,47.35,80618.5,10.0,-0.00233,0.0,0.49945]
[1778344946753,47.35,80618.5,10.0,-0.00233,0.0,0.49945]
[1778344947506,47.35,80619.15,10.0,-0.00233,0.0,0.49917]
[1778344948448,47.35,80618.57,10.0,-0.00233,0.0,0.49942]
[1778344950064,47.35,80619.14,10.0,-0.00233,0.0,0.49917]
[1778344950634,47.35,80619.14,10.0,-0.00233,0.0,0.49917]
[1778344951503,47.35,80619.12,10.0,-0.00233,0.0,0.49918]
[1778344953988,47.35,80622.9,10.0,-0.00232,0.0,0.49698]
[1778344954646,47.35,80623.43,10.0,-0.00232,0.0,0.49675]
[1778344960628,47.35,80624.56,10.0,-0.00232,0.0,0.49627]
[1778344962078,47.35,80624.84,10.0,-0.00232,0.0,0.49615]
[1778344964889,47.35,80626.91,10.0,-0.00231,0.0,0.49527]
[1778344966549,47.35,80624.96,10.0,-0.00232,0.0,0.4961]
[1778344974586,47.35,80625.16,10.0,-0.00231,0.0,0.49601]
[1778344975068,47.35,80625.16,10.0,-0.00231,0.0,0.49601]
[1778344975832,47.35,80625.16,10.0,-0.00231,0.0,0.49601]
[1778344976532,47.35,80625.16,10.0,-0.00231,0.0,0.49601]
[1778344977455,47.35,80625.16,10.0,-0.00231,0.0,0.49601]
[1778344982641,47.35,80625.16,10.0,-0.00231,0.0,0.49601]
[1778344985617,47.35,80626.5,10.0,-0.00231,0.0,0.49544]
[1778344986436,47.35,80627.41,10.0,-0.00231,0.0,0.49505]
[1778344995733,47.35,80627.87,10.0,-0.00231,0.0,0.49486]
[1778344996698,47.35,80627.87,10.0,-0.00231,0.0,0.49486]
[1778344997033,47.35,80627.87,10.0,-0.00231,0.0,0.49486]
[1778344997557,47.35,80627.87,10.0,-0.00231,0.0,0.49486]
[1778344999244,47.35,80631.92,10.0,-0.0023,0.0,0.49313]
[1778345004796,47.35,80633.55,10.0,-0.0023,0.0,0.49244]
[1778345005302,47.35,80633.55,10.0,-0.0023,0.0,0.49244]
[1778345005688,47.35,80633.55,10.0,-0.0023,0.0,0.49244]
[1778345007470,47.35,80633.62,10.0,-0.0023,0.0,0.49241]
[1778345008354,47.35,80633.62,10.0,-0.0023,0.0,0.49241]
[1778345011483,47.35,80633.68,10.0,-0.0023,0.0,0.49239]
[1778345012466,47.35,80633.83,10.0,-0.00229,0.0,0.49175]
[1778345017887,47.35,80632.69,10.0,-0.0023,0.0,0.49223]
[1778345025376,47.35,80633.83,10.0,-0.00229,0.0,0.49175]
[1778345026155,47.35,80633.83,10.0,-0.00229,0.0,0.49175]
[1778345026884,47.35,80633.83,10.0,-0.00229,0.0,0.49175]
[1778345027788,47.35,80633.83,10.0,-0.00229,0.0,0.49175]
[1778345030306,47.35,80626.33,10.0,-0.00231,0.0,0.49493]
[1778345030969,47.35,80626.33,10.0,-0.00231,0.0,0.49493]
[1778345032898,47.35,80625.84,10.0,-0.00231,0.0,0.49514]
[1778345033644,47.35,80625.84,10.0,-0.00231,0.0,0.49514]
[1778345035076,47.35,80619.95,10.0,-0.00232,0.0,0.49766]
[1778345036592,47.35,80619.97,10.0,-0.00232,0.0,0.49765]
[1778345043062,47.35,80618.49,10.0,-0.00233,0.0,0.49828]
[1778345043334,47.35,80618.49,10.0,-0.00233,0.0,0.49828]
[1778345044832,47.35,80620.07,10.0,-0.00232,0.0,0.49761]
[1778345046215,47.35,80621.98,10.0,-0.00232,0.0,0.49679]
[1778345047100,47.35,80621.98,10.0,-0.00232,0.0,0.49679]
[1778345050295,47.35,80622.71,10.0,-0.00232,0.0,0.49648]
[1778345052416,47.35,80622.75,10.0,-0.00232,0.0,0.49646]
[1778345054872,47.35,80622.71,10.0,-0.00232,0.0,0.49648]
[1778345055749,47.35,80622.74,10.0,-0.00232,0.0,0.49646]
[1778345060897,47.35,80622.74,10.0,-0.00232,0.0,0.49646]
[1778345061749,47.35,80622.57,10.0,-0.00232,0.0,0.49654]
[1778345065530,47.35,80622.05,10.0,-0.00232,0.0,0.49676]
[1778345066457,47.35,80622.1,10.0,-0.00232,0.0,0.49674]
[1778345068781,47.35,80622.1,10.0,-0.00232,0.0,0.49674]
[1778345069578,47.35,80620.61,10.0,-0.00232,0.0,0.49737]
[1778345072875,47.35,80621.25,10.0,-0.00232,0.0,0.49652]
[1778345073538,47.35,80621.25,10.0,-0.00232,0.0,0.49652]
[1778345074391,47.35,80621.28,10.0,-0.00232,0.0,0.49651]
[1778345076034,47.35,80620.86,10.0,-0.00232,0.0,0.49668]
[1778345081328,47.35,80621.36,10.0,-0.00232,0.0,0.49647]
[1778345083832,47.35,80623.13,10.0,-0.00231,0.0,0.49572]
[1778345084592,47.35,80627.19,10.0,-0.0023,0.0,0.49399]
[1778345087033,47.35,80628.4,10.0,-0.0023,0.0,0.49347]
[1778345087772,47.35,80628.44,10.0,-0.0023,0.0,0.49345]
[1778345093489,47.35,80629.67,10.0,-0.0023,0.0,0.49293]
[1778345094053,47.35,80629.67,10.0,-0.0023,0.0,0.49293]
[1778345099455,47.35,80635.57,10.0,-0.00229,0.0,0.49043]
[1778345103653,47.35,80635.58,10.0,-0.00229,0.0,0.49043]
[1778345104191,47.35,80635.6,10.0,-0.00229,0.0,0.49042]
[1778345108701,47.35,80643.76,10.0,-0.00227,0.0,0.48698]
[1778345109599,47.35,80645.56,10.0,-0.00226,0.0,0.48623]
[1778345110381,47.35,80645.32,10.0,-0.00226,0.0,0.48633]
[1778345112407,47.35,80645.32,10.0,-0.00226,0.0,0.48633]
[1778345114591,47.35,80642.29,10.0,-0.00227,0.0,0.4876]
[1778345115373,47.35,80641.8,10.0,-0.00227,0.0,0.48781]
[1778345115970,47.35,80641.8,10.0,-0.00227,0.0,0.48781]
[1778345117664,47.35,80641.84,10.0,-0.00227,0.0,0.48779]
[1778345120405,47.35,80641.59,10.0,-0.00227,0.0,0.48789]
[1778345121210,47.35,80641.78,10.0,-0.00227,0.0,0.48781]
[1778345125915,47.35,80641.74,10.0,-0.00227,0.0,0.48783]
[1778345126561,47.35,80641.74,10.0,-0.00227,0.0,0.48783]
[1778345128816,47.35,80641.74,10.0,-0.00227,0.0,0.48783]
[1778345129591,47.35,80641.74,10.0,-0.00227,0.0,0.48783]
[1778345134429,47.35,80638.02,10.0,-0.00228,0.0,0.48882]
[1778345135317,47.35,80637.72,10.0,-0.00228,0.0,0.48895]
[1778345137588,47.35,80637.73,10.0,-0.00228,0.0,0.48895]
[1778345138418,47.35,80637.73,10.0,-0.00228,0.0,0.48895]
[1778345142467,47.35,80632.64,10.0,-0.00229,0.0,0.49109]
[1778345143344,47.35,80632.6,10.0,-0.00229,0.0,0.49111]
[1778345144056,47.35,80632.6,10.0,-0.00229,0.0,0.49111]
[1778345144592,47.35,80631.85,10.0,-0.00229,0.0,0.49143]
[1778345145515,47.35,80631.01,10.0,-0.00229,0.0,0.49179]
[1778345147071,47.35,80630.23,10.0,-0.0023,0.0,0.49212]
[1778345152832,47.35,80630.25,10.0,-0.0023,0.0,0.49211]
[1778345154137,47.35,80630.25,10.0,-0.0023,0.0,0.49211]
[1778345155006,47.35,80630.25,10.0,-0.0023,0.0,0.49211]
[1778345155595,47.35,80630.25,10.0,-0.0023,0.0,0.49211]
[1778345157312,47.35,80630.4,10.0,-0.00229,0.0,0.49204]
[1778345158660,47.35,80630.4,10.0,-0.00229,0.0,0.49204]
[1778345159501,47.35,80630.4,10.0,-0.00229,0.0,0.49204]
[1778345162245,47.35,80630.42,10.0,-0.00229,0.0,0.49204]
[1778345163074,47.35,80630.78,10.0,-0.00229,0.0,0.49188]
[1778345168967,47.35,80630.66,10.0,-0.00229,0.0,0.49193]
[1778345170090,47.35,80630.66,10.0,-0.00229,0.0,0.49193]
[1778345172444,47.35,80631.04,10.0,-0.00229,0.0,0.49177]
[1778345173451,47.35,80631.04,10.0,-0.00229,0.0,0.49177]
[1778345174208,47.35,80631.04,10.0,-0.00229,0.0,0.49177]
[1778345175533,47.35,80631.04,10.0,-0.00229,0.0,0.49177]
[1778345176363,47.35,80631.04,10.0,-0.00229,0.0,0.49177]
[1778345178672,47.35,80633.54,10.0,-0.00229,0.0,0.49071]
[1778345179582,47.35,80633.55,10.0,-0.00229,0.0,0.49071]
[1778345181142,47.35,80633.53,10.0,-0.00229,0.0,0.49072]
[1778345181540,47.35,80633.75,10.0,-0.00229,0.0,0.49063]
[1778345181864,47.35,80633.75,10.0,-0.00229,0.0,0.49063]
[1778345182879,47.35,80638.44,10.0,-0.00228,0.0,0.48865]
[1778345186133,47.35,80642.47,10.0,-0.00227,0.0,0.48695]
[1778345186603,47.35,80642.47,10.0,-0.00227,0.0,0.48695]
[1778345187395,47.35,80644.52,10.0,-0.00226,0.0,0.48609]
[1778345188230,47.35,80644.52,10.0,-0.00226,0.0,0.48609]
[1778345189664,47.35,80644.84,10.0,-0.00226,0.0,0.48596]
[1778345190465,47.35,80644.25,10.0,-0.00226,0.0,0.4862]
[1778345192848,47.35,80644.19,10.0,-0.00226,0.0,0.48566]
[1778345193641,47.35,80643.6,10.0,-0.00226,0.0,0.4859]
[1778345194457,47.35,80643.56,10.0,-0.00226,0.0,0.48592]
[1778345195974,47.35,80643.51,10.0,-0.00226,0.0,0.48594]
[1778345201191,47.35,80639.33,10.0,-0.00227,0.0,0.4877]
[1778345202691,47.35,80638.58,10.0,-0.00227,0.0,0.48801]
[1778345203455,47.35,80638.65,10.0,-0.00227,0.0,0.48798]
[1778345210254,47.35,80639.28,10.0,-0.00227,0.0,0.48772]
[1778345213289,47.35,80639.43,10.0,-0.00227,0.0,0.48765]
[1778345213980,47.35,80639.43,10.0,-0.00227,0.0,0.48765]
[1778345215564,47.35,80639.42,10.0,-0.00227,0.0,0.48766]
[1778345216431,47.35,80639.42,10.0,-0.00227,0.0,0.48766]
[1778345217125,47.35,80639.42,10.0,-0.00227,0.0,0.48766]
[1778345217938,47.35,80639.42,10.0,-0.00227,0.0,0.48766]
[1778345221794,47.35,80639.37,10.0,-0.00227,0.0,0.48768]
[1778345223808,47.35,80639.55,10.0,-0.00227,0.0,0.4876]
[1778345225501,47.35,80633.85,10.0,-0.00228,0.0,0.49001]
[1778345226145,47.35,80633.85,10.0,-0.00228,0.0,0.49001]
[1778345236437,47.35,80633.88,10.0,-0.00228,0.0,0.48999]
[1778345241474,47.35,80635.07,10.0,-0.00228,0.0,0.48949]
[1778345243446,47.35,80635.07,10.0,-0.00228,0.0,0.48949]
[1778345244266,47.35,80635.07,10.0,-0.00228,0.0,0.48949]
[1778345249534,47.35,80633.16,10.0,-0.00229,0.0,0.4903]
[1778345250366,47.35,80633.16,10.0,-0.00229,0.0,0.4903]
[1778345253147,47.35,80632.87,10.0,-0.00228,0.0,0.48984]
[1778345256685,47.35,80631.53,10.0,-0.00229,0.0,0.49041]
[1778345257512,47.35,80631.03,10.0,-0.00229,0.0,0.49062]
[1778345258356,47.35,80630.81,10.0,-0.00229,0.0,0.49071]
[1778345258916,47.35,80630.81,10.0,-0.00229,0.0,0.49071]
[1778345259538,47.35,80630.23,10.0,-0.00229,0.0,0.49096]
[1778345264321,47.35,80629.52,10.0,-0.00229,0.0,0.49126]
[1778345264395,47.35,80629.01,10.0,-0.00229,0.0,0.49148]
[1778345269589,47.35,80619.53,10.0,-0.00231,0.0,0.49551]
[1778345271994,47.35,80619.87,10.0,-0.00231,0.0,0.49536]
[1778345276040,47.35,80619.88,10.0,-0.00231,0.0,0.49536]
[1778345276889,47.35,80619.92,10.0,-0.00231,0.0,0.49534]
[1778345283531,47.35,80619.09,10.0,-0.00231,0.0,0.49569]
[1778345284265,47.35,80619.09,10.0,-0.00231,0.0,0.49569]
[1778345290137,47.35,80619.13,10.0,-0.00231,0.0,0.49568]
[1778345292386,47.35,80619.2,10.0,-0.00231,0.0,0.49565]
[1778345297873,47.35,80617.89,10.0,-0.00232,0.0,0.49621]
[1778345299643,47.35,80620.05,10.0,-0.00231,0.0,0.49528]
[1778345300461,47.35,80620.42,10.0,-0.00231,0.0,0.49513]
[1778345305437,47.35,80620.32,10.0,-0.00231,0.0,0.49517]
[1778345306338,47.35,80620.32,10.0,-0.00231,0.0,0.49517]
[1778345307188,47.35,80620.39,10.0,-0.00231,0.0,0.49514]
[1778345311075,47.35,80624.34,10.0,-0.0023,0.0,0.49346]
[1778345316471,47.35,80623.55,10.0,-0.0023,0.0,0.49321]
[1778345317158,47.35,80623.55,10.0,-0.0023,0.0,0.49321]
[1778345320070,47.35,80622.35,10.0,-0.0023,0.0,0.49372]
[1778345322171,47.35,80622.15,10.0,-0.00231,0.0,0.49381]
[1778345322962,47.35,80622.16,10.0,-0.00231,0.0,0.4938]
[1778345323655,47.35,80622.65,10.0,-0.0023,0.0,0.4936]
[1778345326284,47.35,80622.9,10.0,-0.0023,0.0,0.49349]
[1778345327792,47.35,80622.9,10.0,-0.0023,0.0,0.49349]
[1778345329493,47.35,80623.36,10.0,-0.0023,0.0,0.49329]
[1778345330267,47.35,80623.36,10.0,-0.0023,0.0,0.49329]
[1778345331066,47.35,80623.36,10.0,-0.0023,0.0,0.49329]
[1778345331781,47.35,80623.71,10.0,-0.0023,0.0,0.49315]
[1778345337147,47.35,80624.55,10.0,-0.0023,0.0,0.49279]
[1778345340544,47.35,80627.36,10.0,-0.00229,0.0,0.4916]
[1778345341447,47.35,80625.47,10.0,-0.0023,0.0,0.4924]
[1778345342078,47.35,80625.47,10.0,-0.0023,0.0,0.4924]
[1778345342848,47.35,80625.86,10.0,-0.0023,0.0,0.49223]
[1778345344565,47.35,80626.91,10.0,-0.00229,0.0,0.49179]
[1778345345422,47.35,80626.91,10.0,-0.00229,0.0,0.49179]
[1778345347305,47.35,80626.91,10.0,-0.00229,0.0,0.49179]
[1778345348160,47.35,80626.88,10.0,-0.00229,0.0,0.4918]
[1778345353171,47.35,80625.88,10.0,-0.0023,0.0,0.49222]
[1778345353802,47.35,80625.95,10.0,-0.0023,0.0,0.49219]
[1778345359306,47.35,80626.0,10.0,-0.0023,0.0,0.49217]
[1778345362459,47.35,80626.08,10.0,-0.0023,0.0,0.49214]
[1778345363138,47.35,80625.21,10.0,-0.0023,0.0,0.49251]
[1778345368369,47.35,80625.32,10.0,-0.0023,0.0,0.49246]
[1778345369376,47.35,80625.32,10.0,-0.0023,0.0,0.49246]
[1778345370080,47.35,80623.0,10.0,-0.0023,0.0,0.49345]
[1778345374322,47.35,80620.97,10.0,-0.00231,0.0,0.49373]
[1778345374541,47.35,80620.97,10.0,-0.00231,0.0,0.49373]
[1778345378322,47.35,80629.5,10.0,-0.00229,0.0,0.49011]
[1778345379248,47.35,80629.56,10.0,-0.00229,0.0,0.49009]
[1778345383528,47.35,80629.77,10.0,-0.00229,0.0,0.49]
[1778345384977,47.35,80629.84,10.0,-0.00229,0.0,0.48997]
[1778345385725,47.35,80629.84,10.0,-0.00229,0.0,0.48997]
[1778345386426,47.35,80629.84,10.0,-0.00229,0.0,0.48997]
[1778345390312,47.35,80623.43,10.0,-0.0023,0.0,0.49268]
[1778345391170,47.35,80623.4,10.0,-0.0023,0.0,0.4927]
[1778345396566,47.35,80623.86,10.0,-0.0023,0.0,0.4925]
[1778345398962,47.35,80623.93,10.0,-0.0023,0.0,0.49247]
[1778345399631,47.35,80623.93,10.0,-0.0023,0.0,0.49247]
[1778345404485,47.35,80624.34,10.0,-0.0023,0.0,0.4923]
[1778345405204,47.35,80624.34,10.0,-0.0023,0.0,0.4923]
[1778345406740,47.35,80625.33,10.0,-0.0023,0.0,0.49188]
[1778345408371,47.35,80626.5,10.0,-0.00229,0.0,0.49138]
[1778345412599,47.35,80625.25,10.0,-0.0023,0.0,0.49191]
[1778345413391,47.35,80625.25,10.0,-0.0023,0.0,0.49191]
[1778345418720,47.35,80625.37,10.0,-0.0023,0.0,0.49186]
[1778345423496,47.35,80626.44,10.0,-0.00229,0.0,0.49141]
[1778345424195,47.35,80626.63,10.0,-0.00229,0.0,0.49133]
[1778345428586,47.35,80627.23,10.0,-0.00229,0.0,0.49107]
[1778345429245,47.35,80627.48,10.0,-0.00229,0.0,0.49097]
[1778345430675,47.35,80627.29,10.0,-0.00229,0.0,0.49105]
[1778345431680,47.35,80627.29,10.0,-0.00229,0.0,0.49105]
[1778345435624,47.35,80626.62,10.0,-0.00229,0.0,0.49075]
[1778345437303,47.35,80622.11,10.0,-0.0023,0.0,0.49267]
[1778345439627,47.35,80618.61,10.0,-0.00231,0.0,0.49415]
[1778345440336,47.35,80618.61,10.0,-0.00231,0.0,0.49415]
[1778345444153,47.35,80619.2,10.0,-0.00231,0.0,0.4939]
[1778345445615,47.35,80619.48,10.0,-0.00231,0.0,0.49378]
[1778345447481,47.35,80620.46,10.0,-0.0023,0.0,0.49337]
[1778345448445,47.35,80620.46,10.0,-0.0023,0.0,0.49337]
[1778345451094,47.35,80621.94,10.0,-0.0023,0.0,0.49274]
[1778345451957,47.35,80622.21,10.0,-0.0023,0.0,0.49262]
[1778345452834,47.35,80623.24,10.0,-0.0023,0.0,0.49219]
[1778345453669,47.35,80623.61,10.0,-0.0023,0.0,0.49203]
[1778345457580,47.35,80623.67,10.0,-0.0023,0.0,0.492]
[1778345458475,47.35,80623.56,10.0,-0.0023,0.0,0.49205]
[1778345464040,47.35,80621.64,10.0,-0.0023,0.0,0.49287]
[1778345469538,47.35,80621.68,10.0,-0.0023,0.0,0.49285]
[1778345472107,47.35,80621.56,10.0,-0.0023,0.0,0.4929]
[1778345475293,47.35,80621.53,10.0,-0.0023,0.0,0.49291]
[1778345475895,47.35,80621.53,10.0,-0.0023,0.0,0.49291]
[1778345476632,47.35,80621.53,10.0,-0.0023,0.0,0.49291]
[1778345477399,47.35,80621.53,10.0,-0.0023,0.0,0.49291]
[1778345482979,47.35,80621.53,10.0,-0.0023,0.0,0.49291]
[1778345483688,47.35,80620.23,10.0,-0.0023,0.0,0.49346]
[1778345485021,47.35,80621.0,10.0,-0.0023,0.0,0.49314]
[1778345485883,47.35,80621.0,10.0,-0.0023,0.0,0.49314]
[1778345487531,47.35,80620.93,10.0,-0.0023,0.0,0.49317]
[1778345489868,47.35,80619.38,10.0,-0.00231,0.0,0.49383]
[1778345493265,47.35,80618.58,10.0,-0.00231,0.0,0.49359]
[1778345494036,47.35,80618.76,10.0,-0.0023,0.0,0.49351]
[1778345497372,47.35,80616.53,10.0,-0.00231,0.0,0.49446]
[1778345498167,47.35,80615.69,10.0,-0.00231,0.0,0.49482]
[1778345502971,47.35,80616.15,10.0,-0.00231,0.0,0.49462]
[1778345503732,47.35,80616.15,10.0,-0.00231,0.0,0.49462]
[1778345505352,47.35,80616.15,10.0,-0.00231,0.0,0.49462]
[1778345506683,47.35,80616.15,10.0,-0.00231,0.0,0.49462]
[1778345512104,47.35,80614.74,10.0,-0.00231,0.0,0.49522]
[1778345513587,47.35,80613.4,10.0,-0.00232,0.0,0.49579]
[1778345518465,47.35,80611.75,10.0,-0.00232,0.0,0.4965]
[1778345519281,47.35,80613.38,10.0,-0.00232,0.0,0.4958]
[1778345519940,47.35,80612.47,10.0,-0.00232,0.0,0.49619]
[1778345520583,47.35,80612.47,10.0,-0.00232,0.0,0.49619]
[1778345521481,47.35,80612.71,10.0,-0.00232,0.0,0.49609]
[1778345522364,47.35,80613.37,10.0,-0.00232,0.0,0.49581]
[1778345524584,47.35,80613.16,10.0,-0.00232,0.0,0.4959]
[1778345525354,47.35,80613.16,10.0,-0.00232,0.0,0.4959]
[1778345530505,47.35,80615.34,10.0,-0.00231,0.0,0.49497]
[1778345535540,47.35,80611.12,10.0,-0.00232,0.0,0.49677]
[1778345539378,47.35,80610.37,10.0,-0.00232,0.0,0.49709]
[1778345540891,47.35,80610.4,10.0,-0.00232,0.0,0.49708]
[1778345546514,47.35,80610.61,10.0,-0.00232,0.0,0.49699]
[1778345547421,47.35,80610.61,10.0,-0.00232,0.0,0.49699]
[1778345550916,47.35,80610.46,10.0,-0.00232,0.0,0.49705]
[1778345552088,47.35,80610.46,10.0,-0.00232,0.0,0.49647]
[1778345553772,47.35,80610.91,10.0,-0.00232,0.0,0.49628]
[1778345557012,47.35,80611.4,10.0,-0.00232,0.0,0.49607]
[1778345560176,47.35,80611.26,10.0,-0.00232,0.0,0.49613]
[1778345563301,47.35,80611.22,10.0,-0.00232,0.0,0.49614]
[1778345565036,47.35,80611.22,10.0,-0.00232,0.0,0.49614]
[1778345566052,47.35,80611.22,10.0,-0.00232,0.0,0.49614]
[1778345569655,47.35,80611.58,10.0,-0.00232,0.0,0.49599]
[1778345571379,47.35,80611.61,10.0,-0.00232,0.0,0.49598]
[1778345577528,47.35,80613.15,10.0,-0.00231,0.0,0.49532]
[1778345578935,47.35,80613.19,10.0,-0.00231,0.0,0.4953]
[1778345584883,47.35,80613.33,10.0,-0.00231,0.0,0.49524]
[1778345587864,47.35,80613.42,10.0,-0.00231,0.0,0.4952]
[1778345588669,47.35,80613.42,10.0,-0.00231,0.0,0.4952]
[1778345594953,47.35,80612.02,10.0,-0.00232,0.0,0.4958]
[1778345601618,47.35,80611.94,10.0,-0.00232,0.0,0.49583]
[1778345602631,47.35,80611.87,10.0,-0.00232,0.0,0.49586]
[1778345603377,47.35,80611.87,10.0,-0.00232,0.0,0.49586]
[1778345604065,47.35,80611.87,10.0,-0.00232,0.0,0.49586]
[1778345605494,47.35,80611.87,10.0,-0.00232,0.0,0.49586]
[1778345607061,47.35,80613.65,10.0,-0.00231,0.0,0.4951]
[1778345613603,47.35,80614.28,10.0,-0.00231,0.0,0.49425]
[1778345614517,47.35,80614.28,10.0,-0.00231,0.0,0.49425]
[1778345616143,47.35,80614.28,10.0,-0.00231,0.0,0.49425]
[1778345616714,47.35,80614.28,10.0,-0.00231,0.0,0.49425]
[1778345622324,47.35,80614.28,10.0,-0.00231,0.0,0.49425]
[1778345623149,47.35,80614.28,10.0,-0.00231,0.0,0.49425]
[1778345623876,47.35,80614.37,10.0,-0.00231,0.0,0.49422]
[1778345624574,47.35,80614.37,10.0,-0.00231,0.0,0.49422]
[1778345630098,47.35,80614.32,10.0,-0.00231,0.0,0.49424]
[1778345630773,47.35,80614.32,10.0,-0.00231,0.0,0.49424]
[1778345632567,47.35,80614.32,10.0,-0.00231,0.0,0.49424]
[1778345633619,47.35,80614.32,10.0,-0.00231,0.0,0.49424]
[1778345635316,47.35,80614.32,10.0,-0.00231,0.0,0.49424]
[1778345636028,47.35,80614.32,10.0,-0.00231,0.0,0.49424]
[1778345636682,47.35,80614.32,10.0,-0.00231,0.0,0.49424]
[1778345637564,47.35,80614.32,10.0,-0.00231,0.0,0.49424]
[1778345648331,47.35,80613.85,10.0,-0.00231,0.0,0.49444]
[1778345655380,47.35,80613.6,10.0,-0.00231,0.0,0.49454]
[1778345656245,47.35,80613.6,10.0,-0.00231,0.0,0.49454]
[1778345656993,47.35,80613.47,10.0,-0.00231,0.0,0.4946]
[1778345657880,47.35,80613.92,10.0,-0.00231,0.0,0.49441]
[1778345658567,47.35,80613.92,10.0,-0.00231,0.0,0.49441]
[1778345665167,47.35,80613.21,10.0,-0.00231,0.0,0.49471]
[1778345666669,47.35,80613.21,10.0,-0.00231,0.0,0.49471]
[1778345666703,47.35,80613.21,10.0,-0.00231,0.0,0.49471]
[1778345667476,47.35,80613.21,10.0,-0.00231,0.0,0.49471]
[1778345669674,47.35,80606.36,10.0,-0.00233,0.0,0.49764]
[1778345670513,47.35,80606.17,10.0,-0.00233,0.0,0.49772]
[1778345671424,47.35,80605.99,10.0,-0.00233,0.0,0.4978]
[1778345672383,47.35,80605.5,10.0,-0.00233,0.0,0.49742]
[1778345677534,47.35,80594.26,10.0,-0.00235,0.0,0.50226]
[1778345682354,47.35,80593.72,10.0,-0.00235,0.0,0.50249]
[1778345683354,47.35,80593.69,10.0,-0.00235,0.0,0.50251]
[1778345688612,47.35,80594.58,10.0,-0.00235,0.0,0.50212]
[1778345689224,47.35,80594.58,10.0,-0.00235,0.0,0.50212]
[1778345689749,47.35,80594.58,10.0,-0.00235,0.0,0.50212]
[1778345690059,47.35,80596.69,10.0,-0.00235,0.0,0.50121]
[1778345691058,47.35,80601.49,10.0,-0.00234,0.0,0.49914]
[1778345696668,47.35,80608.74,10.0,-0.00232,0.0,0.49604]
[1778345699849,47.35,80625.25,10.0,-0.00228,0.0,0.48902]
[1778345705731,47.35,80634.48,10.0,-0.00226,0.0,0.48514]
[1778345710766,47.35,80635.43,10.0,-0.00226,0.0,0.48474]
[1778345716808,47.35,80635.97,10.0,-0.00226,0.0,0.48452]
[1778345722850,47.35,80631.44,10.0,-0.00227,0.0,0.48642]
[1778345724432,47.35,80630.87,10.0,-0.00227,0.0,0.48666]
[1778345725308,47.35,80630.16,10.0,-0.00227,0.0,0.48695]
[1778345726972,47.35,80630.16,10.0,-0.00227,0.0,0.48695]
[1778345730707,47.35,80630.16,10.0,-0.00227,0.0,0.48695]
[1778345733300,47.35,80630.2,10.0,-0.00227,0.0,0.48636]
[1778345736593,47.35,80628.75,10.0,-0.00227,0.0,0.48697]
[1778345737530,47.35,80626.48,10.0,-0.00228,0.0,0.48793]
[1778345738288,47.35,80624.66,10.0,-0.00228,0.0,0.4887]
[1778345739001,47.35,80623.34,10.0,-0.00228,0.0,0.48925]
[1778345739676,47.35,80623.34,10.0,-0.00228,0.0,0.48925]
[1778345740084,47.35,80622.76,10.0,-0.00229,0.0,0.4895]
[1778345746011,47.35,80622.57,10.0,-0.00229,0.0,0.48958]
[1778345751046,47.35,80622.51,10.0,-0.00229,0.0,0.4896]
[1778345755770,47.35,80622.53,10.0,-0.00229,0.0,0.48959]
[1778345756596,47.35,80622.53,10.0,-0.00229,0.0,0.48959]
[1778345757603,47.35,80622.28,10.0,-0.00229,0.0,0.4897]
[1778345759449,47.35,80622.11,10.0,-0.00229,0.0,0.48977]
[1778345760826,47.35,80621.93,10.0,-0.00229,0.0,0.48985]
[1778345761641,47.35,80622.11,10.0,-0.00229,0.0,0.48977]
[1778345763413,47.35,80622.11,10.0,-0.00229,0.0,0.48977]
[1778345764152,47.35,80622.11,10.0,-0.00229,0.0,0.48977]
[1778345766572,47.35,80620.16,10.0,-0.00229,0.0,0.4906]
[1778345767441,47.35,80620.16,10.0,-0.00229,0.0,0.4906]
[1778345768819,47.35,80620.16,10.0,-0.00229,0.0,0.4906]
[1778345769511,47.35,80620.16,10.0,-0.00229,0.0,0.4906]
[1778345777228,47.35,80620.19,10.0,-0.00229,0.0,0.49058]
[1778345782263,47.35,80620.25,10.0,-0.00229,0.0,0.49056]
[1778345784556,47.35,80620.41,10.0,-0.00229,0.0,0.49049]
[1778345785369,47.35,80620.41,10.0,-0.00229,0.0,0.49049]
[1778345788598,47.35,80620.23,10.0,-0.00229,0.0,0.49057]
[1778345789401,47.35,80620.23,10.0,-0.00229,0.0,0.49057]
[1778345793535,47.35,80622.59,10.0,-0.00228,0.0,0.48899]
[1778345794352,47.35,80622.64,10.0,-0.00228,0.0,0.48897]
[1778345797857,47.35,80622.65,10.0,-0.00228,0.0,0.48897]
[1778345798719,47.35,80622.65,10.0,-0.00228,0.0,0.48897]
[1778345799525,47.35,80622.45,10.0,-0.00228,0.0,0.48905]
[1778345800187,47.35,80622.34,10.0,-0.00228,0.0,0.4891]
[1778345802339,47.35,80622.34,10.0,-0.00228,0.0,0.4891]
[1778345803319,47.35,80622.34,10.0,-0.00228,0.0,0.4891]
[1778345808020,47.35,80622.34,10.0,-0.00228,0.0,0.4891]
[1778345808877,47.35,80622.34,10.0,-0.00228,0.0,0.4891]
[1778345811719,47.35,80622.2,10.0,-0.00228,0.0,0.48916]
[1778345813280,47.35,80622.2,10.0,-0.00228,0.0,0.48916]
[1778345813897,47.35,80622.2,10.0,-0.00228,0.0,0.48916]
[1778345815503,47.35,80622.42,10.0,-0.00228,0.0,0.48906]
[1778345822547,47.35,80622.57,10.0,-0.00228,0.0,0.489]
[1778345827515,47.35,80623.51,10.0,-0.00228,0.0,0.4886]
[1778345829025,47.35,80623.2,10.0,-0.00228,0.0,0.48873]
[1778345834631,47.35,80623.01,10.0,-0.00228,0.0,0.48881]
[1778345837433,47.35,80623.2,10.0,-0.00228,0.0,0.48873]
[1778345838225,47.35,80623.1,10.0,-0.00228,0.0,0.48878]
[1778345844702,47.35,80616.05,10.0,-0.0023,0.0,0.49176]
[1778345845544,47.35,80616.05,10.0,-0.0023,0.0,0.49176]
[1778345846366,47.35,80615.75,10.0,-0.0023,0.0,0.49189]
[1778345851751,47.35,80616.24,10.0,-0.00229,0.0,0.4911]
[1778345852514,47.35,80616.24,10.0,-0.00229,0.0,0.4911]
[1778345853366,47.35,80616.29,10.0,-0.00229,0.0,0.49108]
[1778345858801,47.35,80620.56,10.0,-0.00229,0.0,0.48927]
[1778345864843,47.35,80621.01,10.0,-0.00228,0.0,0.48908]
[1778345867691,47.35,80621.15,10.0,-0.00228,0.0,0.48902]
[1778345868659,47.35,80623.26,10.0,-0.00228,0.0,0.48813]
[1778345873906,47.35,80626.58,10.0,-0.00227,0.0,0.48673]
[1778345876104,47.35,80627.39,10.0,-0.00227,0.0,0.48639]
[1778345876129,47.35,80627.39,10.0,-0.00227,0.0,0.48639]
[1778345878077,47.35,80627.96,10.0,-0.00227,0.0,0.48615]
[1778345878898,47.35,80627.96,10.0,-0.00227,0.0,0.48615]
[1778345881490,47.35,80628.33,10.0,-0.00227,0.0,0.486]
[1778345881558,47.35,80628.33,10.0,-0.00227,0.0,0.486]
[1778345883118,47.35,80634.79,10.0,-0.00225,0.0,0.48329]
[1778345883807,47.35,80634.79,10.0,-0.00225,0.0,0.48329]
[1778345884562,47.35,80636.36,10.0,-0.00225,0.0,0.48264]
[1778345886007,47.35,80636.32,10.0,-0.00225,0.0,0.48265]
[1778345886135,47.35,80636.57,10.0,-0.00225,0.0,0.48255]
[1778345886179,47.35,80636.57,10.0,-0.00225,0.0,0.48255]
[1778345887077,47.35,80639.56,10.0,-0.00224,0.0,0.4813]
[1778345887710,47.35,80639.56,10.0,-0.00224,0.0,0.4813]
[1778345896060,47.35,80640.09,10.0,-0.00224,0.0,0.48108]
[1778345901111,47.35,80640.52,10.0,-0.00224,0.0,0.4809]
[1778345902112,47.35,80640.52,10.0,-0.00224,0.0,0.4809]
[1778345902204,47.35,80640.52,10.0,-0.00224,0.0,0.4809]
[1778345910565,47.35,80640.6,10.0,-0.00224,0.0,0.48087]
[1778345911393,47.35,80640.34,10.0,-0.00224,0.0,0.48098]
[1778345917207,47.35,80640.36,10.0,-0.00224,0.0,0.4804]
[1778345918404,47.35,80640.36,10.0,-0.00224,0.0,0.4804]
[1778345919109,47.35,80640.36,10.0,-0.00224,0.0,0.4804]
[1778345919609,47.35,80640.36,10.0,-0.00224,0.0,0.4804]
[1778345920327,47.35,80640.43,10.0,-0.00224,0.0,0.48037]
[1778345926036,47.35,80632.92,10.0,-0.00226,0.0,0.4835]
[1778345926912,47.35,80631.58,10.0,-0.00226,0.0,0.48406]
[1778345927178,47.35,80631.78,10.0,-0.00226,0.0,0.48398]
[1778345927712,47.35,80631.78,10.0,-0.00226,0.0,0.48398]
[1778345936564,47.35,80641.76,10.0,-0.00224,0.0,0.47982]
[1778345937275,47.35,80641.94,10.0,-0.00224,0.0,0.47974]
[1778345940028,47.35,80641.91,10.0,-0.00224,0.0,0.47976]
[1778345940659,47.35,80641.67,10.0,-0.00224,0.0,0.47986]
[1778345943141,47.35,80640.19,10.0,-0.00224,0.0,0.48047]
[1778345943918,47.35,80640.19,10.0,-0.00224,0.0,0.48047]
[1778345947661,47.35,80640.54,10.0,-0.00224,0.0,0.48033]
[1778345948450,47.35,80640.54,10.0,-0.00224,0.0,0.48033]
[1778345952428,47.35,80640.56,10.0,-0.00224,0.0,0.48032]
[1778345953163,47.35,80640.71,10.0,-0.00224,0.0,0.48026]
[1778345953838,47.35,80640.71,10.0,-0.00224,0.0,0.48026]
[1778345954670,47.35,80640.74,10.0,-0.00224,0.0,0.48024]
[1778345955483,47.35,80640.75,10.0,-0.00224,0.0,0.48024]
[1778345956419,47.35,80640.75,10.0,-0.00224,0.0,0.48024]
[1778345959357,47.35,80640.68,10.0,-0.00224,0.0,0.48027]
[1778345960674,47.35,80640.68,10.0,-0.00224,0.0,0.48027]
[1778345963355,47.35,80640.58,10.0,-0.00224,0.0,0.48031]
[1778345964083,47.35,80640.58,10.0,-0.00224,0.0,0.48031]
[1778345970030,47.35,80639.92,10.0,-0.00224,0.0,0.48058]
[1778345970889,47.35,80638.61,10.0,-0.00224,0.0,0.48113]
[1778345977115,47.35,80637.8,10.0,-0.00224,0.0,0.4809]
[1778345977166,47.35,80637.8,10.0,-0.00224,0.0,0.4809]
[1778345977387,47.35,80637.8,10.0,-0.00224,0.0,0.4809]
[1778345977643,47.35,80637.8,10.0,-0.00224,0.0,0.4809]
[1778345978171,47.35,80634.12,10.0,-0.00225,0.0,0.48243]
[1778345979035,47.35,80634.12,10.0,-0.00225,0.0,0.48243]
[1778345985005,47.35,80619.26,10.0,-0.00228,0.0,0.48867]
[1778345985839,47.35,80618.35,10.0,-0.00228,0.0,0.48905]
[1778345987521,47.35,80615.59,10.0,-0.00229,0.0,0.49022]
[1778345988354,47.35,80615.47,10.0,-0.00229,0.0,0.49027]
[1778345988931,47.35,80615.47,10.0,-0.00229,0.0,0.49027]
[1778345989814,47.35,80612.34,10.0,-0.0023,0.0,0.49159]
[1778345991487,47.35,80613.13,10.0,-0.0023,0.0,0.49126]
[1778345992481,47.35,80611.96,10.0,-0.0023,0.0,0.49176]
[1778345996302,47.35,80613.25,10.0,-0.0023,0.0,0.49121]
[1778345997801,47.35,80613.32,10.0,-0.0023,0.0,0.49118]
[1778346002775,47.35,80616.89,10.0,-0.00229,0.0,0.48967]
[1778346003613,47.35,80617.6,10.0,-0.00229,0.0,0.48937]
[1778346008850,47.35,80618.13,10.0,-0.00229,0.0,0.48914]
[1778346014050,47.35,80617.92,10.0,-0.00229,0.0,0.48923]
[1778346014231,47.35,80620.06,10.0,-0.00228,0.0,0.48833]
[1778346016052,47.35,80622.44,10.0,-0.00228,0.0,0.48733]
[1778346016203,47.35,80622.92,10.0,-0.00227,0.0,0.48712]
[1778346017169,47.35,80622.92,10.0,-0.00227,0.0,0.48712]
[1778346017900,47.35,80624.03,10.0,-0.00227,0.0,0.48666]
[1778346018694,47.35,80624.15,10.0,-0.00227,0.0,0.48661]
[1778346019584,47.35,80625.2,10.0,-0.00227,0.0,0.48616]
[1778346022956,47.35,80625.53,10.0,-0.00227,0.0,0.48603]
[1778346023594,47.35,80625.5,10.0,-0.00227,0.0,0.48604]
[1778346025660,47.35,80625.53,10.0,-0.00227,0.0,0.48603]
[1778346026528,47.35,80625.52,10.0,-0.00227,0.0,0.48603]
[1778346032012,47.35,80626.23,10.0,-0.00226,0.0,0.48516]
[1778346032578,47.35,80626.23,10.0,-0.00226,0.0,0.48516]
[1778346034140,47.35,80626.39,10.0,-0.00226,0.0,0.48509]
[1778346035505,47.35,80626.49,10.0,-0.00226,0.0,0.48505]
[1778346036230,47.35,80626.44,10.0,-0.00226,0.0,0.48507]
[1778346039412,47.35,80625.93,10.0,-0.00227,0.0,0.48528]
[1778346040106,47.35,80625.93,10.0,-0.00227,0.0,0.48528]
[1778346047121,47.35,80626.56,10.0,-0.00226,0.0,0.48502]
[1778346053490,47.35,80626.63,10.0,-0.00226,0.0,0.48499]
[1778346054322,47.35,80626.63,10.0,-0.00226,0.0,0.48499]
[1778346056813,47.35,80626.95,10.0,-0.00226,0.0,0.48486]
[1778346057697,47.35,80626.93,10.0,-0.00226,0.0,0.48486]
[1778346060229,47.35,80626.88,10.0,-0.00226,0.0,0.48489]
[1778346060591,47.35,80626.88,10.0,-0.00226,0.0,0.48489]
[1778346062210,47.35,80628.84,10.0,-0.00226,0.0,0.48406]
[1778346063300,47.35,80630.83,10.0,-0.00225,0.0,0.48323]
[1778346065587,47.35,80630.71,10.0,-0.00225,0.0,0.48328]
[1778346066325,47.35,80630.43,10.0,-0.00226,0.0,0.4834]
[1778346067361,47.35,80631.27,10.0,-0.00225,0.0,0.48305]
[1778346068330,47.35,80631.49,10.0,-0.00225,0.0,0.48296]
[1778346072222,47.35,80634.5,10.0,-0.00225,0.0,0.4817]
[1778346073860,47.35,80635.89,10.0,-0.00224,0.0,0.48112]
[1778346074555,47.35,80635.73,10.0,-0.00224,0.0,0.48119]
[1778346075392,47.35,80635.73,10.0,-0.00224,0.0,0.48119]
[1778346080424,47.35,80635.64,10.0,-0.00224,0.0,0.48122]
[1778346081120,47.35,80635.64,10.0,-0.00224,0.0,0.48122]
[1778346082934,47.35,80636.3,10.0,-0.00224,0.0,0.48095]
[1778346083807,47.35,80636.57,10.0,-0.00224,0.0,0.48084]
[1778346084634,47.35,80637.09,10.0,-0.00224,0.0,0.48062]
[1778346085453,47.35,80636.71,10.0,-0.00224,0.0,0.48078]
[1778346086328,47.35,80637.22,10.0,-0.00224,0.0,0.48057]
[1778346087040,47.35,80637.22,10.0,-0.00224,0.0,0.48057]
[1778346089451,47.35,80636.86,10.0,-0.00224,0.0,0.48072]
[1778346090360,47.35,80636.54,10.0,-0.00224,0.0,0.48085]
[1778346091247,47.35,80636.54,10.0,-0.00224,0.0,0.48085]
[1778346092083,47.35,80636.22,10.0,-0.00224,0.0,0.48098]
[1778346096103,47.35,80636.18,10.0,-0.00224,0.0,0.48043]
[1778346097663,47.35,80636.19,10.0,-0.00224,0.0,0.48043]
[1778346103515,47.35,80633.97,10.0,-0.00225,0.0,0.48135]
[1778346105537,47.35,80633.86,10.0,-0.00225,0.0,0.4814]
[1778346106496,47.35,80633.82,10.0,-0.00225,0.0,0.48141]
[1778346107317,47.35,80633.86,10.0,-0.00225,0.0,0.4814]
[1778346109010,47.35,80633.95,10.0,-0.00225,0.0,0.48136]
[1778346114592,47.35,80633.47,10.0,-0.00225,0.0,0.48156]
[1778346116854,47.35,80628.14,10.0,-0.00226,0.0,0.48378]
[1778346118629,47.35,80626.73,10.0,-0.00226,0.0,0.48437]
[1778346121872,47.35,80626.34,10.0,-0.00226,0.0,0.48454]
[1778346122582,47.35,80626.34,10.0,-0.00226,0.0,0.48454]
[1778346124166,47.35,80626.34,10.0,-0.00226,0.0,0.48454]
[1778346125098,47.35,80626.95,10.0,-0.00226,0.0,0.48428]
[1778346126819,47.35,80626.26,10.0,-0.00226,0.0,0.48457]
[1778346128482,47.35,80626.17,10.0,-0.00226,0.0,0.48461]
[1778346133056,47.35,80626.16,10.0,-0.00226,0.0,0.48461]
[1778346133790,47.35,80626.12,10.0,-0.00226,0.0,0.48463]
[1778346139767,47.35,80623.28,10.0,-0.00227,0.0,0.48582]
[1778346140887,47.35,80623.28,10.0,-0.00227,0.0,0.48582]
[1778346141648,47.35,80623.28,10.0,-0.00227,0.0,0.48582]
[1778346143391,47.35,80622.93,10.0,-0.00227,0.0,0.48597]
[1778346144027,47.35,80622.93,10.0,-0.00227,0.0,0.48597]
[1778346147420,47.35,80620.57,10.0,-0.00227,0.0,0.48696]
[1778346148328,47.35,80621.17,10.0,-0.00227,0.0,0.48671]
[1778346154157,47.35,80621.52,10.0,-0.00227,0.0,0.48599]
[1778346155039,47.35,80622.08,10.0,-0.00227,0.0,0.48575]
[1778346158965,47.35,80622.47,10.0,-0.00227,0.0,0.48559]
[1778346159648,47.35,80622.47,10.0,-0.00227,0.0,0.48559]
[1778346164942,47.35,80622.92,10.0,-0.00227,0.0,0.4854]
[1778346167027,47.35,80622.48,10.0,-0.00227,0.0,0.48558]
[1778346167757,47.35,80622.44,10.0,-0.00227,0.0,0.4856]
[1778346172998,47.35,80622.23,10.0,-0.00227,0.0,0.48569]
[1778346175221,47.35,80622.26,10.0,-0.00227,0.0,0.48567]
[1778346175980,47.35,80622.28,10.0,-0.00227,0.0,0.48567]
[1778346182061,47.35,80622.52,10.0,-0.00227,0.0,0.48557]
[1778346182803,47.35,80622.52,10.0,-0.00227,0.0,0.48557]
[1778346183661,47.35,80622.5,10.0,-0.00227,0.0,0.48557]
[1778346190117,47.35,80623.72,10.0,-0.00226,0.0,0.48506]
[1778346195152,47.35,80623.77,10.0,-0.00226,0.0,0.48504]
[1778346196481,47.35,80623.77,10.0,-0.00226,0.0,0.48504]
[1778346197368,47.35,80623.77,10.0,-0.00226,0.0,0.48504]
[1778346199013,47.35,80623.77,10.0,-0.00226,0.0,0.48504]
[1778346199819,47.35,80623.77,10.0,-0.00226,0.0,0.48504]
[1778346205449,47.35,80623.32,10.0,-0.00227,0.0,0.48523]
[1778346206112,47.35,80623.32,10.0,-0.00227,0.0,0.48523]
[1778346211268,47.35,80623.69,10.0,-0.00226,0.0,0.4845]
[1778346217752,47.35,80623.68,10.0,-0.00226,0.0,0.4845]
[1778346218725,47.35,80623.68,10.0,-0.00226,0.0,0.4845]
[1778346222422,47.35,80623.3,10.0,-0.00226,0.0,0.48466]
[1778346224642,47.35,80623.3,10.0,-0.00226,0.0,0.48466]
[1778346226471,47.35,80623.87,10.0,-0.00226,0.0,0.48443]
[1778346227374,47.35,80623.87,10.0,-0.00226,0.0,0.48443]
[1778346231191,47.35,80626.6,10.0,-0.00226,0.0,0.48328]
[1778346231861,47.35,80626.6,10.0,-0.00226,0.0,0.48328]
[1778346232662,47.35,80628.49,10.0,-0.00225,0.0,0.48249]
[1778346233591,47.35,80629.68,10.0,-0.00225,0.0,0.482]
[1778346234459,47.35,80629.68,10.0,-0.00225,0.0,0.482]
[1778346235240,47.35,80629.68,10.0,-0.00225,0.0,0.482]
[1778346237390,47.35,80629.84,10.0,-0.00225,0.0,0.48193]
[1778346237491,47.35,80629.86,10.0,-0.00225,0.0,0.48192]
[1778346243498,47.35,80635.4,10.0,-0.00224,0.0,0.47961]
[1778346247331,47.35,80634.02,10.0,-0.00224,0.0,0.48019]
[1778346247998,47.35,80634.02,10.0,-0.00224,0.0,0.48019]
[1778346250288,47.35,80634.16,10.0,-0.00224,0.0,0.48013]
[1778346252296,47.35,80634.46,10.0,-0.00224,0.0,0.48001]
[1778346256018,47.35,80634.46,10.0,-0.00224,0.0,0.48001]
[1778346257517,47.35,80634.46,10.0,-0.00224,0.0,0.48001]
[1778346259430,47.35,80634.46,10.0,-0.00224,0.0,0.48001]
[1778346260159,47.35,80634.46,10.0,-0.00224,0.0,0.48001]
[1778346261127,47.35,80634.46,10.0,-0.00224,0.0,0.48001]
[1778346261986,47.35,80634.33,10.0,-0.00224,0.0,0.48006]
[1778346265855,47.35,80639.02,10.0,-0.00223,0.0,0.47811]
[1778346266707,47.35,80639.52,10.0,-0.00223,0.0,0.47791]
[1778346270330,47.35,80645.9,10.0,-0.00221,0.0,0.47527]
[1778346270754,47.35,80649.13,10.0,-0.00221,0.0,0.47394]
[1778346272699,47.35,80651.51,10.0,-0.0022,0.0,0.4724]
[1778346273445,47.35,80651.51,10.0,-0.0022,0.0,0.4724]
[1778346281784,47.35,80657.61,10.0,-0.00219,0.0,0.46991]
[1778346287595,47.35,80657.4,10.0,-0.00219,0.0,0.46999]
[1778346287907,47.35,80657.4,10.0,-0.00219,0.0,0.46999]
[1778346293918,47.35,80655.25,10.0,-0.00219,0.0,0.47087]
[1778346294669,47.35,80655.25,10.0,-0.00219,0.0,0.47087]
[1778346295422,47.35,80655.25,10.0,-0.00219,0.0,0.47087]
[1778346295833,47.35,80655.29,10.0,-0.00219,0.0,0.47085]
[1778346300919,47.35,80661.09,10.0,-0.00218,0.0,0.46849]
[1778346302564,47.35,80661.19,10.0,-0.00218,0.0,0.46845]
[1778346303138,47.35,80661.19,10.0,-0.00218,0.0,0.46845]
[1778346305213,47.35,80663.38,10.0,-0.00217,0.0,0.46756]
[1778346305960,47.35,80669.99,10.0,-0.00216,0.0,0.46488]
[1778346307614,47.35,80673.34,10.0,-0.00215,0.0,0.46353]
[1778346308582,47.35,80673.38,10.0,-0.00215,0.0,0.46351]
[1778346314010,47.35,80679.38,10.0,-0.00214,0.0,0.4611]
[1778346314489,47.35,80679.38,10.0,-0.00214,0.0,0.4611]
[1778346316633,47.35,80681.1,10.0,-0.00214,0.0,0.46041]
[1778346317410,47.35,80681.1,10.0,-0.00214,0.0,0.46041]
[1778346318084,47.35,80680.23,10.0,-0.00214,0.0,0.46076]
[1778346318896,47.35,80681.35,10.0,-0.00214,0.0,0.46031]
[1778346320566,47.35,80683.74,10.0,-0.00213,0.0,0.45935]
[1778346321150,47.35,80683.74,10.0,-0.00213,0.0,0.45935]
[1778346322387,47.35,80685.2,10.0,-0.00213,0.0,0.45877]
[1778346323358,47.35,80688.29,10.0,-0.00212,0.0,0.45754]
[1778346323552,47.35,80689.06,10.0,-0.00212,0.0,0.45723]
[1778346323578,47.35,80689.06,10.0,-0.00212,0.0,0.45723]
[1778346324006,47.35,80689.06,10.0,-0.00212,0.0,0.45723]
[1778346325009,47.35,80698.89,10.0,-0.0021,0.0,0.45333]
[1778346325654,47.35,80716.87,10.0,-0.00206,0.0,0.44627]
[1778346326031,47.35,80716.87,10.0,-0.00206,0.0,0.44627]
[1778346326328,47.35,80741.71,10.0,-0.00201,0.0,0.43669]
[1778346327123,47.35,80741.71,10.0,-0.00201,0.0,0.43669]
[1778346327156,47.35,80741.71,10.0,-0.00201,0.0,0.43669]
[1778346329655,47.35,80733.69,10.0,-0.00203,0.0,0.43976]
[1778346330622,47.35,80736.96,10.0,-0.00202,0.0,0.43851]
[1778346330704,47.35,80736.96,10.0,-0.00202,0.0,0.43851]
[1778346332335,47.35,80734.62,10.0,-0.00203,0.0,0.43887]
[1778346332470,47.35,80734.62,10.0,-0.00203,0.0,0.43887]
[1778346333910,47.35,80724.41,10.0,-0.00205,0.0,0.44281]
[1778346334138,47.35,80724.41,10.0,-0.00205,0.0,0.44281]
[1778346334809,47.35,80726.06,10.0,-0.00204,0.0,0.44217]
[1778346334904,47.35,80726.06,10.0,-0.00204,0.0,0.44217]
[1778346335653,47.35,80722.15,10.0,-0.00205,0.0,0.44369]
[1778346335656,47.35,80722.15,10.0,-0.00205,0.0,0.44369]
[1778346337416,47.35,80715.81,10.0,-0.00206,0.0,0.44615]
[1778346338837,47.35,80716.45,10.0,-0.00206,0.0,0.4459]
[1778346342879,47.35,80718.64,10.0,-0.00206,0.0,0.44505]
[1778346344151,47.35,80718.31,10.0,-0.00206,0.0,0.44518]
[1778346344173,47.35,80718.31,10.0,-0.00206,0.0,0.44518]
[1778346344591,47.35,80722.18,10.0,-0.00205,0.0,0.44367]
[1778346346383,47.35,80726.13,10.0,-0.00204,0.0,0.44214]
[1778346347043,47.35,80726.13,10.0,-0.00204,0.0,0.44214]
[1778346352309,47.35,80726.34,10.0,-0.00204,0.0,0.44206]
[1778346357028,47.35,80728.22,10.0,-0.00204,0.0,0.44134]
[1778346357611,47.35,80724.94,10.0,-0.00205,0.0,0.4426]
[1778346361202,47.35,80729.19,10.0,-0.00204,0.0,0.44096]
[1778346362748,47.35,80735.01,10.0,-0.00203,0.0,0.43872]
[1778346363591,47.35,80735.47,10.0,-0.00202,0.0,0.43855]
[1778346364423,47.35,80735.47,10.0,-0.00202,0.0,0.43855]
[1778346366610,47.35,80729.05,10.0,-0.00204,0.0,0.44102]
[1778346367388,47.35,80729.05,10.0,-0.00204,0.0,0.44102]
[1778346368229,47.35,80729.67,10.0,-0.00204,0.0,0.44078]
[1778346368708,47.35,80730.73,10.0,-0.00203,0.0,0.44037]
[1778346369766,47.35,80730.1,10.0,-0.00204,0.0,0.44061]
[1778346370965,47.35,80723.79,10.0,-0.00205,0.0,0.44305]
[1778346370992,47.35,80723.79,10.0,-0.00205,0.0,0.44305]
[1778346371012,47.35,80723.79,10.0,-0.00205,0.0,0.44305]
[1778346371202,47.35,80723.79,10.0,-0.00205,0.0,0.44305]
[1778346372486,47.35,80715.51,10.0,-0.00206,0.0,0.44627]
[1778346373484,47.35,80711.47,10.0,-0.00207,0.0,0.44784]
[1778346373904,47.35,80709.53,10.0,-0.00208,0.0,0.4486]
[1778346374329,47.35,80709.53,10.0,-0.00208,0.0,0.4486]
[1778346375043,47.35,80706.64,10.0,-0.00208,0.0,0.44974]
[1778346376646,47.35,80699.82,10.0,-0.0021,0.0,0.45242]
[1778346377540,47.35,80699.82,10.0,-0.0021,0.0,0.45242]
[1778346379097,47.35,80699.82,10.0,-0.0021,0.0,0.45242]
[1778346379846,47.35,80699.75,10.0,-0.0021,0.0,0.45245]
[1778346381451,47.35,80700.26,10.0,-0.0021,0.0,0.45225]
[1778346382254,47.35,80700.61,10.0,-0.00209,0.0,0.45211]
[1778346383093,47.35,80700.48,10.0,-0.00209,0.0,0.45216]
[1778346383664,47.35,80697.33,10.0,-0.0021,0.0,0.4534]
[1778346386732,47.35,80696.16,10.0,-0.0021,0.0,0.45386]
[1778346386825,47.35,80696.16,10.0,-0.0021,0.0,0.45386]
[1778346389092,47.35,80689.82,10.0,-0.00212,0.0,0.45638]
[1778346390064,47.35,80689.03,10.0,-0.00212,0.0,0.45669]
[1778346395610,47.35,80689.22,10.0,-0.00212,0.0,0.45607]
[1778346397663,47.35,80689.22,10.0,-0.00212,0.0,0.45607]
[1778346399279,47.35,80689.45,10.0,-0.00211,0.0,0.45598]
[1778346400043,47.35,80689.08,10.0,-0.00212,0.0,0.45613]
[1778346402218,47.35,80689.08,10.0,-0.00212,0.0,0.45613]
[1778346403938,47.35,80689.19,10.0,-0.00212,0.0,0.45608]
[1778346405628,47.35,80689.07,10.0,-0.00212,0.0,0.45613]
[1778346409582,47.35,80691.88,10.0,-0.00211,0.0,0.45501]
[1778346410023,47.35,80693.07,10.0,-0.00211,0.0,0.45454]
[1778346415751,47.35,80694.24,10.0,-0.00211,0.0,0.45408]
[1778346419101,47.35,80701.62,10.0,-0.00209,0.0,0.45117]
[1778346420643,47.35,80700.45,10.0,-0.00209,0.0,0.45163]
[1778346420871,47.35,80700.45,10.0,-0.00209,0.0,0.45163]
[1778346421029,47.35,80700.45,10.0,-0.00209,0.0,0.45163]
[1778346422517,47.35,80700.77,10.0,-0.00209,0.0,0.4515]
[1778346423319,47.35,80707.96,10.0,-0.00208,0.0,0.44868]
[1778346425520,47.35,80712.02,10.0,-0.00207,0.0,0.44709]
[1778346425549,47.35,80712.02,10.0,-0.00207,0.0,0.44709]
[1778346426919,47.35,80714.65,10.0,-0.00206,0.0,0.44606]
[1778346427392,47.35,80714.65,10.0,-0.00206,0.0,0.44606]
[1778346429159,47.35,80718.59,10.0,-0.00206,0.0,0.44453]
[1778346429995,47.35,80718.85,10.0,-0.00206,0.0,0.44443]
[1778346431567,47.35,80729.09,10.0,-0.00203,0.0,0.44047]
[1778346431574,47.35,80729.09,10.0,-0.00203,0.0,0.44047]
[1778346432173,47.35,80732.42,10.0,-0.00203,0.0,0.43919]
[1778346433842,47.35,80728.87,10.0,-0.00204,0.0,0.44055]
[1778346435594,47.35,80727.57,10.0,-0.00204,0.0,0.44105]
[1778346437266,47.35,80726.85,10.0,-0.00204,0.0,0.44133]
[1778346442948,47.35,80724.64,10.0,-0.00204,0.0,0.44219]
[1778346447608,47.35,80722.76,10.0,-0.00205,0.0,0.44291]
[1778346448489,47.35,80722.76,10.0,-0.00205,0.0,0.44291]
[1778346449274,47.35,80723.04,10.0,-0.00205,0.0,0.4428]
[1778346449920,47.35,80723.2,10.0,-0.00205,0.0,0.44274]
[1778346450648,47.35,80728.63,10.0,-0.00204,0.0,0.44065]
[1778346453423,47.35,80726.27,10.0,-0.00204,0.0,0.44102]
[1778346455090,47.35,80727.71,10.0,-0.00203,0.0,0.44047]
[1778346457331,47.35,80727.49,10.0,-0.00204,0.0,0.44055]
[1778346460877,47.35,80717.55,10.0,-0.00206,0.0,0.4444]
[1778346461854,47.35,80716.52,10.0,-0.00206,0.0,0.4448]
[1778346466799,47.35,80712.27,10.0,-0.00207,0.0,0.44645]
[1778346467738,47.35,80715.92,10.0,-0.00206,0.0,0.44503]
[1778346467951,47.35,80715.92,10.0,-0.00206,0.0,0.44503]
[1778346468777,47.35,80721.78,10.0,-0.00205,0.0,0.44276]
[1778346471437,47.35,80721.41,10.0,-0.00205,0.0,0.4429]
[1778346472001,47.35,80721.9,10.0,-0.00205,0.0,0.44271]
[1778346472117,47.35,80721.9,10.0,-0.00205,0.0,0.44271]
[1778346473936,47.35,80729.65,10.0,-0.00203,0.0,0.43972]
[1778346474737,47.35,80729.17,10.0,-0.00203,0.0,0.4399]
[1778346475468,47.35,80729.17,10.0,-0.00203,0.0,0.4399]
[1778346478249,47.35,80734.14,10.0,-0.00202,0.0,0.43799]
[1778346478357,47.35,80734.14,10.0,-0.00202,0.0,0.43799]
[1778346484573,47.35,80735.75,10.0,-0.00202,0.0,0.43738]
[1778346485400,47.35,80735.06,10.0,-0.00202,0.0,0.43764]
[1778346491293,47.35,80731.98,10.0,-0.00203,0.0,0.43882]
[1778346494590,47.35,80735.59,10.0,-0.00202,0.0,0.43744]
[1778346496720,47.35,80733.04,10.0,-0.00202,0.0,0.43842]
[1778346500637,47.35,80735.88,10.0,-0.00202,0.0,0.43733]
[1778346501478,47.35,80736.15,10.0,-0.00202,0.0,0.43722]
[1778346507406,47.35,80738.23,10.0,-0.00201,0.0,0.43643]
[1778346512186,47.35,80733.3,10.0,-0.00202,0.0,0.43779]
[1778346512614,47.35,80733.3,10.0,-0.00202,0.0,0.43779]
[1778346512631,47.35,80733.3,10.0,-0.00202,0.0,0.43779]
[1778346513043,47.35,80731.25,10.0,-0.00203,0.0,0.43857]
[1778346517168,47.35,80722.98,10.0,-0.00204,0.0,0.44176]
[1778346517941,47.35,80734.51,10.0,-0.00202,0.0,0.43732]
[1778346519413,47.35,80739.27,10.0,-0.00201,0.0,0.4355]
[1778346519616,47.35,80739.27,10.0,-0.00201,0.0,0.4355]
[1778346528553,47.35,80742.52,10.0,-0.002,0.0,0.43426]
[1778346529430,47.35,80742.52,10.0,-0.002,0.0,0.43426]
[1778346530245,47.35,80742.28,10.0,-0.002,0.0,0.43436]
[1778346535603,47.35,80753.17,10.0,-0.00198,0.0,0.43023]
[1778346537553,47.35,80756.99,10.0,-0.00198,0.0,0.42879]
[1778346538394,47.35,80760.32,10.0,-0.00197,0.0,0.42754]
[1778346542371,47.35,80766.28,10.0,-0.00196,0.0,0.42531]
[1778346542893,47.35,80764.7,10.0,-0.00196,0.0,0.4259]
[1778346543358,47.35,80764.7,10.0,-0.00196,0.0,0.4259]
[1778346544069,47.35,80759.82,10.0,-0.00197,0.0,0.42773]
[1778346545462,47.35,80758.7,10.0,-0.00197,0.0,0.42815]
[1778346546085,47.35,80758.68,10.0,-0.00197,0.0,0.42815]
[1778346551717,47.35,80757.88,10.0,-0.00197,0.0,0.42845]
[1778346554809,47.35,80760.81,10.0,-0.00197,0.0,0.42735]
[1778346555582,47.35,80760.81,10.0,-0.00197,0.0,0.42735]
[1778346557232,47.35,80760.82,10.0,-0.00197,0.0,0.42735]
[1778346558774,47.35,80760.9,10.0,-0.00197,0.0,0.42732]
[1778346561969,47.35,80760.91,10.0,-0.00197,0.0,0.42732]
[1778346562789,47.35,80760.94,10.0,-0.00197,0.0,0.4273]
[1778346565280,47.35,80761.59,10.0,-0.00197,0.0,0.42706]
[1778346566136,47.35,80762.63,10.0,-0.00196,0.0,0.42667]
[1778346567586,47.35,80761.75,10.0,-0.00197,0.0,0.427]
[1778346569019,47.35,80761.5,10.0,-0.00197,0.0,0.42709]
[1778346573329,47.35,80761.74,10.0,-0.00196,0.0,0.42648]
[1778346574826,47.35,80761.74,10.0,-0.00196,0.0,0.42648]
[1778346576493,47.35,80761.74,10.0,-0.00196,0.0,0.42648]
[1778346577451,47.35,80761.74,10.0,-0.00196,0.0,0.42648]
[1778346579622,47.35,80761.67,10.0,-0.00196,0.0,0.42651]
[1778346580084,47.35,80761.65,10.0,-0.00196,0.0,0.42652]
[1778346582410,47.35,80760.57,10.0,-0.00197,0.0,0.42692]
[1778346583128,47.35,80754.08,10.0,-0.00198,0.0,0.42936]
[1778346584355,47.35,80749.98,10.0,-0.00199,0.0,0.43091]
[1778346585595,47.35,80749.94,10.0,-0.00199,0.0,0.43092]
[1778346585603,47.35,80749.94,10.0,-0.00199,0.0,0.43092]
[1778346586398,47.35,80747.71,10.0,-0.00199,0.0,0.43177]
[1778346589476,47.35,80751.53,10.0,-0.00198,0.0,0.43032]
[1778346590527,47.35,80751.63,10.0,-0.00198,0.0,0.43029]
[1778346592027,47.35,80750.78,10.0,-0.00198,0.0,0.43061]
[1778346592807,47.35,80750.04,10.0,-0.00199,0.0,0.43089]
[1778346593954,47.35,80745.78,10.0,-0.00199,0.0,0.4325]
[1778346593984,47.35,80745.78,10.0,-0.00199,0.0,0.4325]
[1778346594569,47.35,80745.78,10.0,-0.00199,0.0,0.4325]
[1778346595374,47.35,80746.95,10.0,-0.00199,0.0,0.43206]
[1778346597366,47.35,80753.98,10.0,-0.00198,0.0,0.4294]
[1778346598116,47.35,80754.2,10.0,-0.00198,0.0,0.42932]
[1778346604086,47.35,80765.28,10.0,-0.00196,0.0,0.42516]
[1778346605219,47.35,80765.28,10.0,-0.00196,0.0,0.42516]
[1778346606006,47.35,80765.0,10.0,-0.00196,0.0,0.42526]
[1778346611135,47.35,80756.85,10.0,-0.00197,0.0,0.42832]
[1778346612309,47.35,80756.85,10.0,-0.00197,0.0,0.42832]
[1778346613211,47.35,80756.66,10.0,-0.00197,0.0,0.42839]
[1778346618140,47.35,80753.98,10.0,-0.00198,0.0,0.4294]
[1778346618841,47.35,80753.69,10.0,-0.00198,0.0,0.42951]
[1778346620397,47.35,80753.47,10.0,-0.00198,0.0,0.42959]
[1778346620954,47.35,80752.44,10.0,-0.00198,0.0,0.42998]
[1778346622599,47.35,80752.07,10.0,-0.00198,0.0,0.43012]
[1778346623434,47.35,80750.75,10.0,-0.00198,0.0,0.43062]
[1778346623972,47.35,80750.1,10.0,-0.00199,0.0,0.43086]
[1778346625420,47.35,80748.5,10.0,-0.00199,0.0,0.43147]
[1778346626105,47.35,80746.72,10.0,-0.00199,0.0,0.43214]
[1778346627055,47.35,80749.72,10.0,-0.00199,0.0,0.43101]
[1778346630525,47.35,80756.66,10.0,-0.00197,0.0,0.42839]
[1778346631514,47.35,80756.6,10.0,-0.00197,0.0,0.42841]
[1778346632652,47.35,80756.63,10.0,-0.00197,0.0,0.42788]
[1778346633925,47.35,80755.59,10.0,-0.00197,0.0,0.42827]
[1778346639332,47.35,80753.29,10.0,-0.00198,0.0,0.42914]
[1778346640054,47.35,80753.29,10.0,-0.00198,0.0,0.42914]
[1778346642425,47.35,80753.27,10.0,-0.00198,0.0,0.42914]
[1778346648042,47.35,80751.81,10.0,-0.00198,0.0,0.42969]
[1778346648862,47.35,80751.78,10.0,-0.00198,0.0,0.42971]
[1778346650521,47.35,80752.89,10.0,-0.00198,0.0,0.42929]
[1778346651349,47.35,80753.5,10.0,-0.00198,0.0,0.42906]
[1778346656459,47.35,80751.16,10.0,-0.00198,0.0,0.42994]
[1778346661561,47.35,80752.18,10.0,-0.00198,0.0,0.42955]
[1778346661571,47.35,80752.18,10.0,-0.00198,0.0,0.42955]
[1778346662106,47.35,80753.44,10.0,-0.00198,0.0,0.42908]
[1778346662824,47.35,80753.44,10.0,-0.00198,0.0,0.42908]
[1778346664067,47.35,80759.82,10.0,-0.00196,0.0,0.42668]
[1778346664094,47.35,80759.82,10.0,-0.00196,0.0,0.42668]
[1778346664113,47.35,80759.82,10.0,-0.00196,0.0,0.42668]
[1778346665076,47.35,80770.89,10.0,-0.00194,0.0,0.42255]
[1778346666738,47.35,80774.8,10.0,-0.00194,0.0,0.4211]
[1778346666769,47.35,80774.8,10.0,-0.00194,0.0,0.4211]
[1778346667538,47.35,80798.94,10.0,-0.00189,0.0,0.41225]
[1778346672574,47.35,80794.49,10.0,-0.0019,0.0,0.41387]
[1778346676002,47.35,80795.76,10.0,-0.0019,0.0,0.4134]
[1778346676580,47.35,80795.76,10.0,-0.0019,0.0,0.4134]
[1778346677452,47.35,80797.68,10.0,-0.00189,0.0,0.4127]
[1778346677665,47.35,80797.68,10.0,-0.00189,0.0,0.4127]
[1778346683652,47.35,80792.56,10.0,-0.0019,0.0,0.41457]
[1778346686052,47.35,80794.84,10.0,-0.0019,0.0,0.41374]
[1778346686851,47.35,80794.84,10.0,-0.0019,0.0,0.41374]
[1778346689403,47.35,80782.0,10.0,-0.00192,0.0,0.41844]
[1778346690142,47.35,80782.24,10.0,-0.00192,0.0,0.41835]
[1778346691148,47.35,80787.92,10.0,-0.00191,0.0,0.41627]
[1778346691881,47.35,80787.92,10.0,-0.00191,0.0,0.41627]
[1778346693596,47.35,80792.52,10.0,-0.0019,0.0,0.41408]
[1778346694382,47.35,80792.81,10.0,-0.0019,0.0,0.41397]
[1778346697853,47.35,80788.28,10.0,-0.00191,0.0,0.41563]
[1778346698410,47.35,80787.1,10.0,-0.00191,0.0,0.41606]
[1778346703543,47.35,80780.77,10.0,-0.00192,0.0,0.41838]
[1778346704207,47.35,80781.43,10.0,-0.00192,0.0,0.41814]
[1778346707380,47.35,80790.15,10.0,-0.0019,0.0,0.41494]
[1778346708100,47.35,80790.83,10.0,-0.0019,0.0,0.41469]
[1778346713865,47.35,80789.25,10.0,-0.00191,0.0,0.41527]
[1778346715799,47.35,80789.21,10.0,-0.00191,0.0,0.41529]
[1778346716524,47.35,80789.35,10.0,-0.00191,0.0,0.41523]
[1778346719915,47.35,80789.31,10.0,-0.00191,0.0,0.41525]
[1778346720704,47.35,80789.31,10.0,-0.00191,0.0,0.41525]
[1778346721653,47.35,80789.25,10.0,-0.00191,0.0,0.41527]
[1778346722660,47.35,80789.25,10.0,-0.00191,0.0,0.41527]
[1778346725157,47.35,80791.05,10.0,-0.0019,0.0,0.41461]
[1778346725778,47.35,80791.05,10.0,-0.0019,0.0,0.41461]
[1778346732998,47.35,80787.21,10.0,-0.00191,0.0,0.41602]
[1778346738033,47.35,80788.23,10.0,-0.00191,0.0,0.41564]
[1778346740654,47.35,80789.54,10.0,-0.00191,0.0,0.41516]
[1778346741412,47.35,80789.11,10.0,-0.00191,0.0,0.41532]
[1778346747553,47.35,80786.42,10.0,-0.00191,0.0,0.41631]
[1778346748372,47.35,80785.55,10.0,-0.00191,0.0,0.41663]
[1778346750421,47.35,80785.29,10.0,-0.00191,0.0,0.41672]
[1778346751080,47.35,80785.44,10.0,-0.00191,0.0,0.41667]
[1778346756446,47.35,80782.6,10.0,-0.00192,0.0,0.4172]
[1778346757377,47.35,80782.25,10.0,-0.00192,0.0,0.41733]
[1778346759734,47.35,80784.62,10.0,-0.00191,0.0,0.41646]
[1778346763452,47.35,80784.25,10.0,-0.00191,0.0,0.41659]
[1778346765063,47.35,80785.04,10.0,-0.00191,0.0,0.4163]
[1778346765667,47.35,80785.04,10.0,-0.00191,0.0,0.4163]
[1778346766605,47.35,80785.01,10.0,-0.00191,0.0,0.41631]
[1778346767314,47.35,80783.74,10.0,-0.00191,0.0,0.41678]
[1778346771428,47.35,80783.79,10.0,-0.00191,0.0,0.41676]
[1778346772236,47.35,80783.54,10.0,-0.00192,0.0,0.41685]
[1778346777875,47.35,80771.32,10.0,-0.00194,0.0,0.42136]
[1778346778553,47.35,80767.0,10.0,-0.00195,0.0,0.42296]
[1778346780162,47.35,80767.06,10.0,-0.00195,0.0,0.42294]
[1778346781071,47.35,80767.06,10.0,-0.00195,0.0,0.42294]
[1778346785429,47.35,80776.03,10.0,-0.00193,0.0,0.41962]
[1778346786194,47.35,80776.28,10.0,-0.00193,0.0,0.41953]
[1778346786711,47.35,80776.28,10.0,-0.00193,0.0,0.41953]
[1778346787589,47.35,80774.99,10.0,-0.00193,0.0,0.42]
[1778346792401,47.35,80773.28,10.0,-0.00193,0.0,0.42063]
[1778346793194,47.35,80773.49,10.0,-0.00193,0.0,0.42056]
[1778346795510,47.35,80773.0,10.0,-0.00194,0.0,0.42074]
[1778346796253,47.35,80772.62,10.0,-0.00194,0.0,0.42088]
[1778346798021,47.35,80771.84,10.0,-0.00194,0.0,0.42117]
[1778346798692,47.35,80771.84,10.0,-0.00194,0.0,0.42117]
[1778346801485,47.35,80762.35,10.0,-0.00196,0.0,0.4247]
[1778346802488,47.35,80762.26,10.0,-0.00196,0.0,0.42473]
[1778346807422,47.35,80753.47,10.0,-0.00197,0.0,0.42802]
[1778346808321,47.35,80752.9,10.0,-0.00197,0.0,0.42824]
[1778346812400,47.35,80747.33,10.0,-0.00198,0.0,0.42981]
[1778346813189,47.35,80747.26,10.0,-0.00198,0.0,0.42984]
[1778346818609,47.35,80745.48,10.0,-0.00199,0.0,0.43051]
[1778346819574,47.35,80745.48,10.0,-0.00199,0.0,0.43051]
[1778346820041,47.35,80745.7,10.0,-0.00199,0.0,0.43043]
[1778346825689,47.35,80748.44,10.0,-0.00198,0.0,0.42939]
[1778346826552,47.35,80748.44,10.0,-0.00198,0.0,0.42939]
[1778346828978,47.35,80748.53,10.0,-0.00198,0.0,0.42936]
[1778346829889,47.35,80748.77,10.0,-0.00198,0.0,0.42927]
[1778346832031,47.35,80749.26,10.0,-0.00198,0.0,0.42908]
[1778346832766,47.35,80749.08,10.0,-0.00198,0.0,0.42915]
[1778346833665,47.35,80749.08,10.0,-0.00198,0.0,0.42915]
[1778346834466,47.35,80749.08,10.0,-0.00198,0.0,0.42915]
[1778346836667,47.35,80749.23,10.0,-0.00198,0.0,0.4291]
[1778346837429,47.35,80749.23,10.0,-0.00198,0.0,0.4291]
[1778346838949,47.35,80749.26,10.0,-0.00198,0.0,0.42908]
[1778346839605,47.35,80749.26,10.0,-0.00198,0.0,0.42908]
[1778346840414,47.35,80749.23,10.0,-0.00198,0.0,0.4291]
[1778346841174,47.35,80748.24,10.0,-0.00198,0.0,0.42947]
[1778346850082,47.35,80748.47,10.0,-0.00198,0.0,0.42938]
[1778346852032,47.35,80748.73,10.0,-0.00198,0.0,0.42928]
[1778346855060,47.35,80745.36,10.0,-0.00199,0.0,0.43056]
[1778346855722,47.35,80745.36,10.0,-0.00199,0.0,0.43056]
[1778346858931,47.35,80742.65,10.0,-0.00199,0.0,0.43158]
[1778346860899,47.35,80743.74,10.0,-0.00199,0.0,0.43117]
[1778346867952,47.35,80742.59,10.0,-0.00199,0.0,0.4316]
[1778346872989,47.35,80736.66,10.0,-0.002,0.0,0.43333]
[1778346875413,47.35,80736.45,10.0,-0.002,0.0,0.43341]
[1778346876102,47.35,80736.45,10.0,-0.002,0.0,0.43341]
[1778346879752,47.35,80736.45,10.0,-0.002,0.0,0.43341]
[1778346882122,47.35,80736.65,10.0,-0.002,0.0,0.43333]
[1778346887086,47.35,80736.65,10.0,-0.002,0.0,0.43333]
[1778346893129,47.35,80742.48,10.0,-0.00199,0.0,0.43112]
[1778346898164,47.35,80742.42,10.0,-0.00199,0.0,0.43114]
[1778346903199,47.35,80744.2,10.0,-0.00199,0.0,0.43047]
[1778346908234,47.35,80745.36,10.0,-0.00198,0.0,0.43003]
[1778346913269,47.35,80747.56,10.0,-0.00198,0.0,0.4292]
[1778346918304,47.35,80749.53,10.0,-0.00198,0.0,0.42846]
[1778346924346,47.35,80748.59,10.0,-0.00198,0.0,0.42881]
[1778346929381,47.35,80746.97,10.0,-0.00198,0.0,0.42942]
[1778346935000,47.35,80743.38,10.0,-0.00198,0.0,0.43025]
[1778346935663,47.35,80738.44,10.0,-0.00199,0.0,0.43212]
[1778346938339,47.35,80734.86,10.0,-0.002,0.0,0.43348]
[1778346939179,47.35,80735.71,10.0,-0.002,0.0,0.43316]
[1778346943234,47.35,80744.39,10.0,-0.00198,0.0,0.42987]
[1778346944018,47.35,80744.39,10.0,-0.00198,0.0,0.42987]
[1778346944812,47.35,80742.83,10.0,-0.00199,0.0,0.43046]
[1778346945892,47.35,80743.38,10.0,-0.00198,0.0,0.43025]
[1778346950850,47.35,80743.43,10.0,-0.00198,0.0,0.43024]
[1778346951691,47.35,80742.58,10.0,-0.00199,0.0,0.43056]
[1778346955691,47.35,80742.5,10.0,-0.00199,0.0,0.43059]
[1778346956417,47.35,80742.5,10.0,-0.00199,0.0,0.43059]
[1778346961607,47.35,80743.15,10.0,-0.00199,0.0,0.43034]
[1778346966201,47.35,80743.96,10.0,-0.00198,0.0,0.43004]
[1778346967003,47.35,80743.96,10.0,-0.00198,0.0,0.43004]
[1778346972684,47.35,80744.06,10.0,-0.00198,0.0,0.43]
[1778346974560,47.35,80744.12,10.0,-0.00198,0.0,0.42997]
[1778346976771,47.35,80744.52,10.0,-0.00198,0.0,0.42982]
[1778346977650,47.35,80744.71,10.0,-0.00198,0.0,0.42975]
[1778346978479,47.35,80744.71,10.0,-0.00198,0.0,0.42975]
[1778346980445,47.35,80744.64,10.0,-0.00198,0.0,0.42978]
[1778346981260,47.35,80744.38,10.0,-0.00198,0.0,0.42988]
[1778346987775,47.35,80744.14,10.0,-0.00198,0.0,0.42997]
[1778346988580,47.35,80744.14,10.0,-0.00198,0.0,0.42997]
[1778346993691,47.35,80744.17,10.0,-0.00198,0.0,0.42996]
[1778346994618,47.35,80744.17,10.0,-0.00198,0.0,0.42943]
[1778346995566,47.35,80744.17,10.0,-0.00198,0.0,0.42943]
[1778346996489,47.35,80744.12,10.0,-0.00198,0.0,0.42945]
[1778347000395,47.35,80741.17,10.0,-0.00199,0.0,0.43056]
[1778347002379,47.35,80739.76,10.0,-0.00199,0.0,0.4311]
[1778347004871,47.35,80738.65,10.0,-0.00199,0.0,0.43152]
[1778347005803,47.35,80738.65,10.0,-0.00199,0.0,0.43152]
[1778347007513,47.35,80738.27,10.0,-0.00199,0.0,0.43166]
[1778347008419,47.35,80738.3,10.0,-0.00199,0.0,0.43165]
[1778347012700,47.35,80738.17,10.0,-0.00199,0.0,0.4317]
[1778347013526,47.35,80737.99,10.0,-0.00199,0.0,0.43177]
[1778347019031,47.35,80737.97,10.0,-0.00199,0.0,0.43178]
[1778347023170,47.35,80738.37,10.0,-0.00199,0.0,0.43162]
[1778347024005,47.35,80738.52,10.0,-0.00199,0.0,0.43157]
[1778347025398,47.35,80738.52,10.0,-0.00199,0.0,0.43157]
[1778347026870,47.35,80738.52,10.0,-0.00199,0.0,0.43157]
[1778347028511,47.35,80737.97,10.0,-0.00199,0.0,0.43178]
[1778347029214,47.35,80737.97,10.0,-0.00199,0.0,0.43178]
[1778347035143,47.35,80735.51,10.0,-0.002,0.0,0.43271]
[1778347039911,47.35,80731.35,10.0,-0.00201,0.0,0.43429]
[1778347040023,47.35,80731.35,10.0,-0.00201,0.0,0.43429]
[1778347041709,47.35,80726.07,10.0,-0.00202,0.0,0.43631]
[1778347042646,47.35,80726.61,10.0,-0.00202,0.0,0.4361]
[1778347044329,47.35,80726.42,10.0,-0.00202,0.0,0.43617]
[1778347045045,47.35,80726.42,10.0,-0.00202,0.0,0.43617]
[1778347048521,47.35,80726.99,10.0,-0.00201,0.0,0.43596]
[1778347048753,47.35,80726.99,10.0,-0.00201,0.0,0.43596]
[1778347050144,47.35,80726.99,10.0,-0.00201,0.0,0.43596]
[1778347050924,47.35,80731.6,10.0,-0.00201,0.0,0.4342]
[1778347055098,47.35,80734.25,10.0,-0.002,0.0,0.43266]
[1778347055939,47.35,80734.31,10.0,-0.002,0.0,0.43264]
[1778347057150,47.35,80734.31,10.0,-0.002,0.0,0.43264]
[1778347057204,47.35,80734.31,10.0,-0.002,0.0,0.43264]
[1778347058395,47.35,80735.46,10.0,-0.002,0.0,0.4322]
[1778347059062,47.35,80735.46,10.0,-0.002,0.0,0.4322]
[1778347063872,47.35,80735.58,10.0,-0.002,0.0,0.43216]
[1778347064622,47.35,80734.89,10.0,-0.002,0.0,0.43242]
[1778347071405,47.35,80733.15,10.0,-0.002,0.0,0.43308]
[1778347073425,47.35,80732.25,10.0,-0.002,0.0,0.43342]
[1778347074241,47.35,80732.25,10.0,-0.002,0.0,0.43342]
[1778347074998,47.35,80732.25,10.0,-0.002,0.0,0.43342]
[1778347075928,47.35,80732.25,10.0,-0.002,0.0,0.43342]
[1778347077517,47.35,80732.22,10.0,-0.002,0.0,0.43343]
[1778347079633,47.35,80732.22,10.0,-0.002,0.0,0.43343]
[1778347082143,47.35,80732.22,10.0,-0.002,0.0,0.43343]
[1778347083690,47.35,80733.45,10.0,-0.002,0.0,0.43296]
[1778347084471,47.35,80734.41,10.0,-0.002,0.0,0.4326]
[1778347085271,47.35,80734.41,10.0,-0.002,0.0,0.4326]
[1778347086215,47.35,80734.67,10.0,-0.002,0.0,0.4325]
[1778347087036,47.35,80734.05,10.0,-0.002,0.0,0.43274]
[1778347087285,47.35,80719.71,10.0,-0.00203,0.0,0.43821]
[1778347087856,47.35,80719.71,10.0,-0.00203,0.0,0.43821]
[1778347088560,47.35,80724.28,10.0,-0.00202,0.0,0.43646]
[1778347089094,47.35,80724.28,10.0,-0.00202,0.0,0.43646]
[1778347089204,47.35,80724.28,10.0,-0.00202,0.0,0.43646]
[1778347089485,47.35,80728.33,10.0,-0.00201,0.0,0.43491]
[1778347090053,47.35,80728.33,10.0,-0.00201,0.0,0.43491]
[1778347092631,47.35,80734.67,10.0,-0.002,0.0,0.4325]
[1778347093226,47.35,80734.67,10.0,-0.002,0.0,0.4325]
[1778347094533,47.35,80737.88,10.0,-0.00199,0.0,0.43128]
[1778347096141,47.35,80742.46,10.0,-0.00198,0.0,0.42955]
[1778347096432,47.35,80745.44,10.0,-0.00198,0.0,0.42843]
[1778347097636,47.35,80746.78,10.0,-0.00197,0.0,0.42793]
[1778347099467,47.35,80750.01,10.0,-0.00197,0.0,0.42671]
[1778347099753,47.35,80750.01,10.0,-0.00197,0.0,0.42671]
[1778347100800,47.35,80748.36,10.0,-0.00197,0.0,0.42733]
[1778347105152,47.35,80739.18,10.0,-0.00199,0.0,0.43079]
[1778347105993,47.35,80739.37,10.0,-0.00199,0.0,0.43072]
[1778347111710,47.35,80740.14,10.0,-0.00198,0.0,0.4299]
[1778347116745,47.35,80740.05,10.0,-0.00198,0.0,0.42994]
[1778347118415,47.35,80739.78,10.0,-0.00198,0.0,0.43004]
[1778347119697,47.35,80740.49,10.0,-0.00198,0.0,0.42977]
[1778347122338,47.35,80742.57,10.0,-0.00198,0.0,0.42899]
[1778347123329,47.35,80742.7,10.0,-0.00198,0.0,0.42894]
[1778347124040,47.35,80742.7,10.0,-0.00198,0.0,0.42894]
[1778347125693,47.35,80742.47,10.0,-0.00198,0.0,0.42902]
[1778347129418,47.35,80742.12,10.0,-0.00198,0.0,0.42916]
[1778347130366,47.35,80732.62,10.0,-0.002,0.0,0.43275]
[1778347134413,47.35,80720.31,10.0,-0.00202,0.0,0.43745]
[1778347136079,47.35,80720.1,10.0,-0.00202,0.0,0.43753]
[1778347141921,47.35,80718.74,10.0,-0.00203,0.0,0.43805]
[1778347142449,47.35,80718.74,10.0,-0.00203,0.0,0.43805]
[1778347143325,47.35,80718.74,10.0,-0.00203,0.0,0.43805]
[1778347144086,47.35,80718.84,10.0,-0.00203,0.0,0.43802]
[1778347144752,47.35,80719.1,10.0,-0.00203,0.0,0.43792]
[1778347150985,47.35,80718.89,10.0,-0.00203,0.0,0.438]
[1778347156022,47.35,80720.73,10.0,-0.00202,0.0,0.43729]
[1778347158440,47.35,80720.2,10.0,-0.00202,0.0,0.43749]
[1778347159058,47.35,80720.2,10.0,-0.00202,0.0,0.43749]
[1778347163382,47.35,80713.07,10.0,-0.00204,0.0,0.44024]
[1778347163949,47.35,80713.07,10.0,-0.00204,0.0,0.44024]
[1778347169856,47.35,80709.06,10.0,-0.00205,0.0,0.44178]
[1778347170613,47.35,80709.65,10.0,-0.00204,0.0,0.44156]
[1778347174451,47.35,80709.35,10.0,-0.00204,0.0,0.44114]
[1778347175242,47.35,80709.35,10.0,-0.00204,0.0,0.44114]
[1778347176028,47.35,80710.08,10.0,-0.00204,0.0,0.44085]
[1778347177084,47.35,80710.19,10.0,-0.00204,0.0,0.44081]
[1778347177727,47.35,80709.76,10.0,-0.00204,0.0,0.44098]
[1778347178564,47.35,80709.76,10.0,-0.00204,0.0,0.44098]
[1778347184218,47.35,80714.28,10.0,-0.00203,0.0,0.43924]
[1778347184465,47.35,80714.28,10.0,-0.00203,0.0,0.43924]
[1778347184874,47.35,80714.28,10.0,-0.00203,0.0,0.43924]
[1778347186610,47.35,80722.35,10.0,-0.00202,0.0,0.43614]
[1778347187571,47.35,80722.13,10.0,-0.00202,0.0,0.43622]
[1778347188457,47.35,80722.46,10.0,-0.00202,0.0,0.4361]
[1778347188756,47.35,80722.46,10.0,-0.00202,0.0,0.4361]
[1778347195295,47.35,80726.97,10.0,-0.00201,0.0,0.43437]
[1778347199617,47.35,80725.54,10.0,-0.00201,0.0,0.43492]
[1778347200405,47.35,80725.54,10.0,-0.00201,0.0,0.43492]
[1778347204462,47.35,80726.34,10.0,-0.00201,0.0,0.43461]
[1778347205228,47.35,80726.34,10.0,-0.00201,0.0,0.43461]
[1778347205843,47.35,80727.61,10.0,-0.00201,0.0,0.43413]
[1778347206634,47.35,80727.64,10.0,-0.00201,0.0,0.43412]
[1778347212503,47.35,80723.64,10.0,-0.00201,0.0,0.43564]
[1778347213474,47.35,80723.62,10.0,-0.00201,0.0,0.43565]
[1778347218052,47.35,80723.24,10.0,-0.00201,0.0,0.4358]
[1778347218824,47.35,80723.24,10.0,-0.00201,0.0,0.4358]
[1778347219597,47.35,80723.06,10.0,-0.00202,0.0,0.43587]
[1778347220227,47.35,80723.06,10.0,-0.00202,0.0,0.43587]
[1778347227038,47.35,80715.0,10.0,-0.00203,0.0,0.43896]
[1778347229389,47.35,80715.1,10.0,-0.00203,0.0,0.43892]
[1778347235596,47.35,80703.46,10.0,-0.00205,0.0,0.44288]
[1778347240905,47.35,80701.16,10.0,-0.00206,0.0,0.44377]
[1778347242179,47.35,80699.21,10.0,-0.00206,0.0,0.44453]
[1778347245278,47.35,80686.36,10.0,-0.00209,0.0,0.44956]
[1778347245940,47.35,80684.78,10.0,-0.00209,0.0,0.45018]
[1778347247572,47.35,80684.97,10.0,-0.00209,0.0,0.4501]
[1778347248418,47.35,80684.97,10.0,-0.00209,0.0,0.4501]
[1778347249734,47.35,80685.03,10.0,-0.00209,0.0,0.45008]
[1778347251642,47.35,80684.52,10.0,-0.00209,0.0,0.45028]
[1778347253326,47.35,80684.54,10.0,-0.00209,0.0,0.45027]
[1778347254270,47.35,80684.47,10.0,-0.00209,0.0,0.4503]
[1778347255615,47.35,80684.31,10.0,-0.00209,0.0,0.45036]
[1778347255621,47.35,80684.31,10.0,-0.00209,0.0,0.45036]
[1778347256422,47.35,80684.31,10.0,-0.00209,0.0,0.45036]
[1778347258076,47.35,80691.56,10.0,-0.00208,0.0,0.44752]
[1778347258901,47.35,80692.83,10.0,-0.00207,0.0,0.44702]
[1778347259693,47.35,80693.32,10.0,-0.00207,0.0,0.44683]
[1778347263315,47.35,80693.79,10.0,-0.00207,0.0,0.44665]
[1778347263976,47.35,80693.78,10.0,-0.00207,0.0,0.44665]
[1778347269839,47.35,80692.6,10.0,-0.00207,0.0,0.44711]
[1778347272016,47.35,80692.26,10.0,-0.00207,0.0,0.44724]
[1778347272338,47.35,80692.26,10.0,-0.00207,0.0,0.44724]
[1778347272892,47.35,80691.31,10.0,-0.00208,0.0,0.44762]
[1778347272917,47.35,80727.24,10.0,-0.002,0.0,0.43374]
[1778347277864,47.35,80744.67,10.0,-0.00197,0.0,0.42715]
[1778347278621,47.35,80744.59,10.0,-0.00197,0.0,0.42718]
[1778347284398,47.35,80746.76,10.0,-0.00197,0.0,0.42637]
[1778347285884,47.35,80746.0,10.0,-0.00197,0.0,0.42665]
[1778347287421,47.35,80745.65,10.0,-0.00197,0.0,0.42678]
[1778347287434,47.35,80745.65,10.0,-0.00197,0.0,0.42678]
[1778347288884,47.35,80746.32,10.0,-0.00197,0.0,0.42653]
[1778347290475,47.35,80746.55,10.0,-0.00197,0.0,0.42644]
[1778347291345,47.35,80746.55,10.0,-0.00197,0.0,0.42644]
[1778347296844,47.35,80745.73,10.0,-0.00197,0.0,0.42623]
[1778347297634,47.35,80745.78,10.0,-0.00197,0.0,0.42621]
[1778347299691,47.35,80745.16,10.0,-0.00197,0.0,0.42644]
[1778347302347,47.35,80745.42,10.0,-0.00197,0.0,0.42635]
[1778347304920,47.35,80745.42,10.0,-0.00197,0.0,0.42635]
[1778347305631,47.35,80745.66,10.0,-0.00197,0.0,0.42626]
[1778347310489,47.35,80744.98,10.0,-0.00197,0.0,0.42651]
[1778347311260,47.35,80745.27,10.0,-0.00197,0.0,0.4264]
[1778347315156,47.35,80748.51,10.0,-0.00196,0.0,0.42519]
[1778347315610,47.35,80748.51,10.0,-0.00196,0.0,0.42519]
[1778347317953,47.35,80748.51,10.0,-0.00196,0.0,0.42519]
[1778347317979,47.35,80748.51,10.0,-0.00196,0.0,0.42519]
[1778347326248,47.35,80748.5,10.0,-0.00196,0.0,0.42519]
[1778347328172,47.35,80748.53,10.0,-0.00196,0.0,0.42518]
[1778347328735,47.35,80748.59,10.0,-0.00196,0.0,0.42516]
[1778347334304,47.35,80748.18,10.0,-0.00196,0.0,0.42531]
[1778347335149,47.35,80748.18,10.0,-0.00196,0.0,0.42531]
[1778347335868,47.35,80748.18,10.0,-0.00196,0.0,0.42531]
[1778347341295,47.35,80748.73,10.0,-0.00196,0.0,0.42511]
[1778347342601,47.35,80754.1,10.0,-0.00195,0.0,0.4231]
[1778347345204,47.35,80755.12,10.0,-0.00195,0.0,0.42272]
[1778347346542,47.35,80755.05,10.0,-0.00195,0.0,0.42275]
[1778347348776,47.35,80754.97,10.0,-0.00195,0.0,0.42278]
[1778347350442,47.35,80754.97,10.0,-0.00195,0.0,0.42278]
[1778347357136,47.35,80755.02,10.0,-0.00195,0.0,0.42224]
[1778347357871,47.35,80755.02,10.0,-0.00195,0.0,0.42224]
[1778347360133,47.35,80755.02,10.0,-0.00195,0.0,0.42224]
[1778347361999,47.35,80755.04,10.0,-0.00195,0.0,0.42223]
[1778347367535,47.35,80747.54,10.0,-0.00196,0.0,0.42503]
[1778347367650,47.35,80747.54,10.0,-0.00196,0.0,0.42503]
[1778347369010,47.35,80747.47,10.0,-0.00196,0.0,0.42506]
[1778347370723,47.35,80744.38,10.0,-0.00197,0.0,0.42621]
[1778347371665,47.35,80744.65,10.0,-0.00197,0.0,0.42611]
[1778347375550,47.35,80744.49,10.0,-0.00197,0.0,0.42617]
[1778347377152,47.35,80744.74,10.0,-0.00197,0.0,0.42608]
[1778347377218,47.35,80744.74,10.0,-0.00197,0.0,0.42608]
[1778347380171,47.35,80761.32,10.0,-0.00193,0.0,0.41991]
[1778347383302,47.35,80769.39,10.0,-0.00192,0.0,0.41693]
[1778347388683,47.35,80770.11,10.0,-0.00192,0.0,0.41666]
[1778347393718,47.35,80773.5,10.0,-0.00191,0.0,0.41542]
[1778347398753,47.35,80771.75,10.0,-0.00191,0.0,0.41606]
[1778347403788,47.35,80772.15,10.0,-0.00191,0.0,0.41591]
[1778347408823,47.35,80770.34,10.0,-0.00192,0.0,0.41658]
[1778347413858,47.35,80771.85,10.0,-0.00191,0.0,0.41551]
[1778347420907,47.35,80771.95,10.0,-0.00191,0.0,0.41548]
[1778347425942,47.35,80771.8,10.0,-0.00191,0.0,0.41553]
[1778347429554,47.35,80768.41,10.0,-0.00192,0.0,0.41678]
[1778347431805,47.35,80765.7,10.0,-0.00192,0.0,0.41777]
[1778347433546,47.35,80765.86,10.0,-0.00192,0.0,0.41771]
[1778347435897,47.35,80766.12,10.0,-0.00192,0.0,0.41762]
[1778347436727,47.35,80766.46,10.0,-0.00192,0.0,0.41749]
[1778347442377,47.35,80766.47,10.0,-0.00192,0.0,0.41749]
[1778347443066,47.35,80767.42,10.0,-0.00192,0.0,0.41714]
[1778347443845,47.35,80767.6,10.0,-0.00192,0.0,0.41707]
[1778347444558,47.35,80767.6,10.0,-0.00192,0.0,0.41707]
[1778347446032,47.35,80768.49,10.0,-0.00192,0.0,0.41675]
[1778347447567,47.35,80768.48,10.0,-0.00192,0.0,0.41675]
[1778347452223,47.35,80768.45,10.0,-0.00192,0.0,0.41676]
[1778347452954,47.35,80768.5,10.0,-0.00192,0.0,0.41674]
[1778347459173,47.35,80766.85,10.0,-0.00192,0.0,0.41735]
[1778347463433,47.35,80766.91,10.0,-0.00192,0.0,0.41733]
[1778347464388,47.35,80766.94,10.0,-0.00192,0.0,0.41732]
[1778347465109,47.35,80767.3,10.0,-0.00192,0.0,0.41718]
[1778347465884,47.35,80767.33,10.0,-0.00192,0.0,0.41717]
[1778347466702,47.35,80767.16,10.0,-0.00192,0.0,0.41724]
[1778347467644,47.35,80767.16,10.0,-0.00192,0.0,0.41724]
[1778347471638,47.35,80767.5,10.0,-0.00192,0.0,0.41711]
[1778347472457,47.35,80767.13,10.0,-0.00192,0.0,0.41673]
[1778347474737,47.35,80767.46,10.0,-0.00192,0.0,0.41661]
[1778347477366,47.35,80767.46,10.0,-0.00192,0.0,0.41661]
[1778347484348,47.35,80767.45,10.0,-0.00192,0.0,0.41662]
[1778347487759,47.35,80767.47,10.0,-0.00192,0.0,0.41661]
[1778347488465,47.35,80767.47,10.0,-0.00192,0.0,0.41661]
[1778347491389,47.35,80764.6,10.0,-0.00192,0.0,0.41766]
[1778347492698,47.35,80764.5,10.0,-0.00192,0.0,0.4177]
[1778347498235,47.35,80767.92,10.0,-0.00192,0.0,0.41644]
[1778347499152,47.35,80769.28,10.0,-0.00191,0.0,0.41594]
[1778347499710,47.35,80769.28,10.0,-0.00191,0.0,0.41594]
[1778347500571,47.35,80769.27,10.0,-0.00191,0.0,0.41595]
[1778347501327,47.35,80769.18,10.0,-0.00191,0.0,0.41598]
[1778347506505,47.35,80770.36,10.0,-0.00191,0.0,0.41555]
[1778347508520,47.35,80769.45,10.0,-0.00191,0.0,0.41588]
[1778347509203,47.35,80769.68,10.0,-0.00191,0.0,0.4158]
[1778347510490,47.35,80769.52,10.0,-0.00191,0.0,0.41586]
[1778347510659,47.35,80769.52,10.0,-0.00191,0.0,0.41586]
[1778347510704,47.35,80769.52,10.0,-0.00191,0.0,0.41586]
[1778347511512,47.35,80770.5,10.0,-0.00191,0.0,0.4155]
[1778347514302,47.35,80775.31,10.0,-0.0019,0.0,0.41374]
[1778347514640,47.35,80775.31,10.0,-0.0019,0.0,0.41374]
[1778347518361,47.35,80778.61,10.0,-0.0019,0.0,0.41253]
[1778347519654,47.35,80778.61,10.0,-0.0019,0.0,0.41253]
[1778347523666,47.35,80783.71,10.0,-0.00189,0.0,0.41068]
[1778347524371,47.35,80784.22,10.0,-0.00189,0.0,0.41049]
[1778347528112,47.35,80785.43,10.0,-0.00188,0.0,0.41005]
[1778347528667,47.35,80785.43,10.0,-0.00188,0.0,0.41005]
[1778347531116,47.35,80786.29,10.0,-0.00188,0.0,0.40974]
[1778347531767,47.35,80786.32,10.0,-0.00188,0.0,0.40923]
[1778347533547,47.35,80787.11,10.0,-0.00188,0.0,0.40894]
[1778347533956,47.35,80787.14,10.0,-0.00188,0.0,0.40893]
[1778347538939,47.35,80787.92,10.0,-0.00188,0.0,0.40865]
[1778347544781,47.35,80793.69,10.0,-0.00187,0.0,0.40657]
[1778347548455,47.35,80796.01,10.0,-0.00186,0.0,0.40573]
[1778347552177,47.35,80800.3,10.0,-0.00185,0.0,0.4042]
[1778347553134,47.35,80801.02,10.0,-0.00185,0.0,0.40394]
[1778347553140,47.35,80820.36,10.0,-0.00182,0.0,0.39708]
[1778347556862,47.35,80820.39,10.0,-0.00182,0.0,0.39706]
[1778347557314,47.35,80820.39,10.0,-0.00182,0.0,0.39706]
[1778347560516,47.35,80812.18,10.0,-0.00183,0.0,0.39997]
[1778347561355,47.35,80811.07,10.0,-0.00183,0.0,0.40036]
[1778347565451,47.35,80813.34,10.0,-0.00183,0.0,0.39955]
[1778347566072,47.35,80813.79,10.0,-0.00183,0.0,0.3994]
[1778347572488,47.35,80819.41,10.0,-0.00182,0.0,0.39741]
[1778347573213,47.35,80819.43,10.0,-0.00182,0.0,0.3974]
[1778347575500,47.35,80819.62,10.0,-0.00182,0.0,0.39734]
[1778347576308,47.35,80819.23,10.0,-0.00182,0.0,0.39747]
[1778347581411,47.35,80820.71,10.0,-0.00182,0.0,0.39695]
[1778347581998,47.35,80820.72,10.0,-0.00182,0.0,0.39695]
[1778347583539,47.35,80820.83,10.0,-0.00182,0.0,0.39691]
[1778347584388,47.35,80820.68,10.0,-0.00182,0.0,0.39696]
[1778347585757,47.35,80820.39,10.0,-0.00182,0.0,0.39706]
[1778347586672,47.35,80820.4,10.0,-0.00182,0.0,0.39706]
[1778347588975,47.35,80820.63,10.0,-0.00182,0.0,0.39698]
[1778347590554,47.35,80820.8,10.0,-0.00182,0.0,0.39692]
[1778347592199,47.35,80820.84,10.0,-0.00182,0.0,0.39691]
[1778347592425,47.35,80820.84,10.0,-0.00182,0.0,0.39691]
[1778347600051,47.35,80799.98,10.0,-0.00185,0.0,0.40381]
[1778347603433,47.35,80796.33,10.0,-0.00186,0.0,0.40512]
[1778347608953,47.35,80804.01,10.0,-0.00185,0.0,0.40237]
[1778347610557,47.35,80804.91,10.0,-0.00184,0.0,0.40205]
[1778347611960,47.35,80804.99,10.0,-0.00184,0.0,0.40202]
[1778347612703,47.35,80804.99,10.0,-0.00184,0.0,0.40202]
[1778347614959,47.35,80805.17,10.0,-0.00184,0.0,0.40196]
[1778347614988,47.35,80805.17,10.0,-0.00184,0.0,0.40196]
[1778347620892,47.35,80808.79,10.0,-0.00184,0.0,0.40067]
[1778347622774,47.35,80808.75,10.0,-0.00184,0.0,0.40068]
[1778347623572,47.35,80807.99,10.0,-0.00184,0.0,0.40095]
[1778347624364,47.35,80808.45,10.0,-0.00184,0.0,0.40079]
[1778347625232,47.35,80808.06,10.0,-0.00184,0.0,0.40093]
[1778347625854,47.35,80807.47,10.0,-0.00184,0.0,0.40114]
[1778347631389,47.35,80803.73,10.0,-0.00185,0.0,0.40247]
[1778347634400,47.35,80795.19,10.0,-0.00186,0.0,0.40553]
[1778347635241,47.35,80794.73,10.0,-0.00186,0.0,0.40569]
[1778347636025,47.35,80794.95,10.0,-0.00186,0.0,0.40561]
[1778347637603,47.35,80794.86,10.0,-0.00186,0.0,0.40564]
[1778347642497,47.35,80800.21,10.0,-0.00185,0.0,0.40373]
[1778347642545,47.35,80800.21,10.0,-0.00185,0.0,0.40373]
[1778347645490,47.35,80821.67,10.0,-0.00181,0.0,0.39612]
[1778347646355,47.35,80819.21,10.0,-0.00182,0.0,0.39699]
[1778347651535,47.35,80817.58,10.0,-0.00182,0.0,0.39707]
[1778347651883,47.35,80817.58,10.0,-0.00182,0.0,0.39707]
[1778347652751,47.35,80817.58,10.0,-0.00182,0.0,0.39707]
[1778347658584,47.35,80818.34,10.0,-0.00182,0.0,0.3968]
[1778347659161,47.35,80818.34,10.0,-0.00182,0.0,0.3968]
[1778347659829,47.35,80818.34,10.0,-0.00182,0.0,0.3968]
[1778347663466,47.35,80816.47,10.0,-0.00182,0.0,0.39746]
[1778347664250,47.35,80814.03,10.0,-0.00182,0.0,0.39832]
[1778347665932,47.35,80810.69,10.0,-0.00183,0.0,0.3995]
[1778347666694,47.35,80810.69,10.0,-0.00183,0.0,0.3995]
[1778347668465,47.35,80810.71,10.0,-0.00183,0.0,0.39949]
[1778347669346,47.35,80810.5,10.0,-0.00183,0.0,0.39957]
[1778347674697,47.35,80810.79,10.0,-0.00183,0.0,0.39946]
[1778347678473,47.35,80811.27,10.0,-0.00183,0.0,0.39929]
[1778347679215,47.35,80811.33,10.0,-0.00183,0.0,0.39927]
[1778347685637,47.35,80811.41,10.0,-0.00183,0.0,0.39924]
[1778347686503,47.35,80811.41,10.0,-0.00183,0.0,0.39924]
[1778347695853,47.35,80821.31,10.0,-0.00181,0.0,0.39575]
[1778347697174,47.35,80821.31,10.0,-0.00181,0.0,0.39575]
[1778347697960,47.35,80821.31,10.0,-0.00181,0.0,0.39575]
[1778347701183,47.35,80821.73,10.0,-0.00181,0.0,0.39561]
[1778347702069,47.35,80821.79,10.0,-0.00181,0.0,0.39559]
[1778347706440,47.35,80821.84,10.0,-0.00181,0.0,0.39557]
[1778347707219,47.35,80821.89,10.0,-0.00181,0.0,0.39555]
[1778347707751,47.35,80821.89,10.0,-0.00181,0.0,0.39555]
[1778347708660,47.35,80822.1,10.0,-0.00181,0.0,0.39548]
[1778347712417,47.35,80822.41,10.0,-0.00181,0.0,0.39537]
[1778347714084,47.35,80822.36,10.0,-0.00181,0.0,0.39489]
[1778347716437,47.35,80821.77,10.0,-0.00181,0.0,0.3951]
[1778347717119,47.35,80821.99,10.0,-0.00181,0.0,0.39502]
[1778347718562,47.35,80821.99,10.0,-0.00181,0.0,0.39502]
[1778347719451,47.35,80821.99,10.0,-0.00181,0.0,0.39502]
[1778347725583,47.35,80821.89,10.0,-0.00181,0.0,0.39506]
[1778347726477,47.35,80821.65,10.0,-0.00181,0.0,0.39514]
[1778347727218,47.35,80821.67,10.0,-0.00181,0.0,0.39514]
[1778347728013,47.35,80821.34,10.0,-0.00181,0.0,0.39525]
[1778347731517,47.35,80821.85,10.0,-0.00181,0.0,0.39507]
[1778347732347,47.35,80821.95,10.0,-0.00181,0.0,0.39504]
[1778347735336,47.35,80821.95,10.0,-0.00181,0.0,0.39504]
[1778347735964,47.35,80821.95,10.0,-0.00181,0.0,0.39504]
[1778347737503,47.35,80821.86,10.0,-0.00181,0.0,0.39507]
[1778347738357,47.35,80821.76,10.0,-0.00181,0.0,0.3951]
[1778347739014,47.35,80821.79,10.0,-0.00181,0.0,0.39509]
[1778347740519,47.35,80821.79,10.0,-0.00181,0.0,0.39509]
[1778347746289,47.35,80821.81,10.0,-0.00181,0.0,0.39509]
[1778347747290,47.35,80819.11,10.0,-0.00181,0.0,0.39603]
[1778347753253,47.35,80818.61,10.0,-0.00181,0.0,0.39621]
[1778347757664,47.35,80819.84,10.0,-0.00181,0.0,0.39578]
[1778347758644,47.35,80820.42,10.0,-0.00181,0.0,0.39557]
[1778347759461,47.35,80820.54,10.0,-0.00181,0.0,0.39553]
[1778347760340,47.35,80820.69,10.0,-0.00181,0.0,0.39548]
[1778347762734,47.35,80820.69,10.0,-0.00181,0.0,0.39548]
[1778347763627,47.35,80820.69,10.0,-0.00181,0.0,0.39548]
[1778347769580,47.35,80820.37,10.0,-0.00181,0.0,0.39559]
[1778347770475,47.35,80820.69,10.0,-0.00181,0.0,0.39548]
[1778347776462,47.35,80821.57,10.0,-0.00181,0.0,0.39468]
[1778347778953,47.35,80821.64,10.0,-0.00181,0.0,0.39465]
[1778347779805,47.35,80821.73,10.0,-0.00181,0.0,0.39462]
[1778347785525,47.35,80820.64,10.0,-0.00181,0.0,0.395]
[1778347788900,47.35,80819.03,10.0,-0.00181,0.0,0.39557]
[1778347789528,47.35,80818.91,10.0,-0.00181,0.0,0.39561]
[1778347794215,47.35,80818.22,10.0,-0.00181,0.0,0.39585]
[1778347794850,47.35,80818.22,10.0,-0.00181,0.0,0.39585]
[1778347801637,47.35,80820.04,10.0,-0.00181,0.0,0.39521]
[1778347804184,47.35,80820.74,10.0,-0.00181,0.0,0.39497]
[1778347804861,47.35,80820.74,10.0,-0.00181,0.0,0.39497]
[1778347805701,47.35,80820.6,10.0,-0.00181,0.0,0.39502]
[1778347806347,47.35,80824.16,10.0,-0.0018,0.0,0.39377]
[1778347806901,47.35,80824.16,10.0,-0.0018,0.0,0.39377]
[1778347807647,47.35,80835.39,10.0,-0.00178,0.0,0.38986]
[1778347809412,47.35,80841.41,10.0,-0.00177,0.0,0.38778]
[1778347809969,47.35,80841.41,10.0,-0.00177,0.0,0.38778]
[1778347813207,47.35,80840.05,10.0,-0.00177,0.0,0.38825]
[1778347813215,47.35,80840.05,10.0,-0.00177,0.0,0.38825]
[1778347813263,47.35,80840.05,10.0,-0.00177,0.0,0.38825]
[1778347813606,47.35,80840.05,10.0,-0.00177,0.0,0.38825]
[1778347822789,47.35,80838.17,10.0,-0.00178,0.0,0.3889]
[1778347824958,47.35,80838.34,10.0,-0.00178,0.0,0.38884]
[1778347833071,47.35,80845.76,10.0,-0.00176,0.0,0.3858]
[1778347839909,47.35,80844.59,10.0,-0.00176,0.0,0.3862]
[1778347844944,47.35,80839.96,10.0,-0.00177,0.0,0.38779]
[1778347849979,47.35,80838.48,10.0,-0.00177,0.0,0.3883]
[1778347855014,47.35,80839.52,10.0,-0.00177,0.0,0.38795]
[1778347860050,47.35,80840.97,10.0,-0.00177,0.0,0.38745]
[1778347865086,47.35,80842.45,10.0,-0.00177,0.0,0.38694]
[1778347870120,47.35,80841.32,10.0,-0.00177,0.0,0.38733]
[1778347875155,47.35,80839.86,10.0,-0.00177,0.0,0.38783]
[1778347880190,47.35,80839.49,10.0,-0.00177,0.0,0.38796]
[1778347885226,47.35,80846.23,10.0,-0.00176,0.0,0.38564]
[1778347890715,47.35,80846.31,10.0,-0.00176,0.0,0.38561]
[1778347893371,47.35,80849.31,10.0,-0.00175,0.0,0.3841]
[1778347895360,47.35,80848.96,10.0,-0.00175,0.0,0.38422]
[1778347901339,47.35,80853.68,10.0,-0.00175,0.0,0.38261]
[1778347906375,47.35,80853.88,10.0,-0.00175,0.0,0.38254]
[1778347910375,47.35,80854.51,10.0,-0.00174,0.0,0.38232]
[1778347911116,47.35,80854.51,10.0,-0.00174,0.0,0.38232]
[1778347912652,47.35,80854.54,10.0,-0.00174,0.0,0.38231]
[1778347913442,47.35,80854.71,10.0,-0.00174,0.0,0.38225]
[1778347914160,47.35,80854.76,10.0,-0.00174,0.0,0.38224]
[1778347914933,47.35,80854.76,10.0,-0.00174,0.0,0.38224]
[1778347919064,47.35,80851.68,10.0,-0.00175,0.0,0.38329]
[1778347919920,47.35,80851.93,10.0,-0.00175,0.0,0.3832]
[1778347920667,47.35,80851.87,10.0,-0.00175,0.0,0.38322]
[1778347923178,47.35,80852.04,10.0,-0.00175,0.0,0.38316]
[1778347923910,47.35,80852.04,10.0,-0.00175,0.0,0.38316]
[1778347924578,47.35,80854.6,10.0,-0.00174,0.0,0.38229]
[1778347926110,47.35,80854.6,10.0,-0.00174,0.0,0.38229]
[1778347926639,47.35,80854.97,10.0,-0.00174,0.0,0.38217]
[1778347932335,47.35,80855.13,10.0,-0.00174,0.0,0.38211]
[1778347933163,47.35,80855.98,10.0,-0.00174,0.0,0.38182]
[1778347935436,47.35,80856.21,10.0,-0.00174,0.0,0.38174]
[1778347936347,47.35,80856.1,10.0,-0.00174,0.0,0.38178]
[1778347941620,47.35,80857.55,10.0,-0.00174,0.0,0.38129]
[1778347946655,47.35,80857.19,10.0,-0.00174,0.0,0.38141]
[1778347951823,47.35,80857.19,10.0,-0.00174,0.0,0.38141]
[1778347951838,47.35,80857.19,10.0,-0.00174,0.0,0.38141]
[1778347952166,47.35,80857.19,10.0,-0.00174,0.0,0.38141]
[1778347953539,47.35,80852.09,10.0,-0.00175,0.0,0.38267]
[1778347958746,47.35,80848.07,10.0,-0.00175,0.0,0.38404]
[1778347963781,47.35,80844.46,10.0,-0.00176,0.0,0.38528]
[1778347968816,47.35,80844.44,10.0,-0.00176,0.0,0.38528]
[1778347970573,47.35,80844.44,10.0,-0.00176,0.0,0.38528]
[1778347970661,47.35,80844.44,10.0,-0.00176,0.0,0.38528]
[1778347978349,47.35,80836.97,10.0,-0.00177,0.0,0.38785]
[1778347979189,47.35,80836.97,10.0,-0.00177,0.0,0.38785]
[1778347987544,47.35,80841.78,10.0,-0.00176,0.0,0.3862]
[1778347989193,47.35,80841.83,10.0,-0.00176,0.0,0.38618]
[1778347992902,47.35,80841.97,10.0,-0.00176,0.0,0.38613]
[1778347993711,47.35,80842.05,10.0,-0.00176,0.0,0.3861]
[1778347998129,47.35,80841.3,10.0,-0.00177,0.0,0.38636]
[1778347998855,47.35,80840.6,10.0,-0.00177,0.0,0.3866]
[1778348004063,47.35,80839.04,10.0,-0.00177,0.0,0.38714]
[1778348004665,47.35,80839.04,10.0,-0.00177,0.0,0.38714]
[1778348005261,47.35,80839.35,10.0,-0.00177,0.0,0.38703]
[1778348005266,47.35,80839.35,10.0,-0.00177,0.0,0.38703]
[1778348005515,47.35,80839.35,10.0,-0.00177,0.0,0.38703]
[1778348006492,47.35,80838.02,10.0,-0.00177,0.0,0.38749]
[1778348007179,47.35,80838.02,10.0,-0.00177,0.0,0.38749]
[1778348013761,47.35,80836.9,10.0,-0.00177,0.0,0.38739]
[1778348015541,47.35,80836.8,10.0,-0.00177,0.0,0.38743]
[1778348017790,47.35,80832.37,10.0,-0.00178,0.0,0.38896]
[1778348018602,47.35,80832.46,10.0,-0.00178,0.0,0.38893]
[1778348023163,47.35,80832.64,10.0,-0.00178,0.0,0.38886]
[1778348023811,47.35,80832.64,10.0,-0.00178,0.0,0.38886]
[1778348028345,47.35,80832.08,10.0,-0.00178,0.0,0.38906]
[1778348029193,47.35,80832.08,10.0,-0.00178,0.0,0.38906]
[1778348033468,47.35,80838.23,10.0,-0.00177,0.0,0.38693]
[1778348034202,47.35,80838.23,10.0,-0.00177,0.0,0.38693]
[1778348040121,47.35,80841.44,10.0,-0.00176,0.0,0.38583]
[1778348040912,47.35,80840.98,10.0,-0.00176,0.0,0.38599]
[1778348044403,47.35,80851.69,10.0,-0.00175,0.0,0.38232]
[1778348045368,47.35,80851.79,10.0,-0.00174,0.0,0.38229]
[1778348047574,47.35,80853.28,10.0,-0.00174,0.0,0.38178]
[1778348048392,47.35,80853.6,10.0,-0.00174,0.0,0.38167]
[1778348049775,47.35,80853.77,10.0,-0.00174,0.0,0.38161]
[1778348052316,47.35,80854.59,10.0,-0.00174,0.0,0.38134]
[1778348053251,47.35,80854.59,10.0,-0.00174,0.0,0.38134]
[1778348053988,47.35,80854.63,10.0,-0.00174,0.0,0.38132]
[1778348055469,47.35,80854.59,10.0,-0.00174,0.0,0.38134]
[1778348056452,47.35,80854.44,10.0,-0.00174,0.0,0.38139]
[1778348061745,47.35,80852.71,10.0,-0.00174,0.0,0.38198]
[1778348062529,47.35,80851.96,10.0,-0.00174,0.0,0.38223]
[1778348065506,47.35,80849.84,10.0,-0.00175,0.0,0.38295]
[1778348067284,47.35,80848.23,10.0,-0.00175,0.0,0.3835]
[1778348068015,47.35,80848.23,10.0,-0.00175,0.0,0.3835]
[1778348069639,47.35,80847.33,10.0,-0.00175,0.0,0.38381]
[1778348075561,47.35,80849.38,10.0,-0.00175,0.0,0.38263]
[1778348080056,47.35,80849.38,10.0,-0.00175,0.0,0.38263]
[1778348083747,47.35,80849.69,10.0,-0.00175,0.0,0.38252]
[1778348085321,47.35,80849.76,10.0,-0.00175,0.0,0.3825]
[1778348086153,47.35,80849.76,10.0,-0.00175,0.0,0.3825]
[1778348098568,47.35,80850.0,10.0,-0.00175,0.0,0.38242]
[1778348099431,47.35,80849.95,10.0,-0.00175,0.0,0.38244]
[1778348104764,47.35,80851.81,10.0,-0.00174,0.0,0.3818]
[1778348105779,47.35,80851.81,10.0,-0.00174,0.0,0.3818]
[1778348106549,47.35,80851.73,10.0,-0.00174,0.0,0.38183]
[1778348109604,47.35,80857.17,10.0,-0.00173,0.0,0.37998]
[1778348110190,47.35,80857.17,10.0,-0.00173,0.0,0.37998]
[1778348112110,47.35,80863.85,10.0,-0.00172,0.0,0.37772]
[1778348112281,47.35,80863.85,10.0,-0.00172,0.0,0.37772]
[1778348113187,47.35,80870.42,10.0,-0.00171,0.0,0.37551]
[1778348113285,47.35,80870.42,10.0,-0.00171,0.0,0.37551]
[1778348114633,47.35,80879.7,10.0,-0.0017,0.0,0.37241]
[1778348117368,47.35,80880.26,10.0,-0.00169,0.0,0.37222]
[1778348118180,47.35,80880.26,10.0,-0.00169,0.0,0.37222]
[1778348118355,47.35,80881.07,10.0,-0.00169,0.0,0.37195]
[1778348120807,47.35,80888.87,10.0,-0.00168,0.0,0.36937]
[1778348121547,47.35,80886.2,10.0,-0.00168,0.0,0.37025]
[1778348123683,47.35,80882.66,10.0,-0.00169,0.0,0.37143]
[1778348124574,47.35,80876.29,10.0,-0.0017,0.0,0.37355]
[1778348125365,47.35,80872.47,10.0,-0.00171,0.0,0.37483]
[1778348126870,47.35,80872.15,10.0,-0.00171,0.0,0.37493]
[1778348129619,47.35,80871.99,10.0,-0.00171,0.0,0.37499]
[1778348130154,47.35,80871.99,10.0,-0.00171,0.0,0.37499]
[1778348131798,47.35,80871.87,10.0,-0.00171,0.0,0.37503]
[1778348132547,47.35,80871.87,10.0,-0.00171,0.0,0.37455]
[1778348133383,47.35,80871.86,10.0,-0.00171,0.0,0.37456]
[1778348134264,47.35,80871.86,10.0,-0.00171,0.0,0.37456]
[1778348134996,47.35,80871.86,10.0,-0.00171,0.0,0.37456]
[1778348136469,47.35,80871.92,10.0,-0.00171,0.0,0.37454]
[1778348144421,47.35,80871.92,10.0,-0.00171,0.0,0.37454]
[1778348145190,47.35,80871.92,10.0,-0.00171,0.0,0.37454]
[1778348146941,47.35,80871.92,10.0,-0.00171,0.0,0.37454]
[1778348148358,47.35,80871.92,10.0,-0.00171,0.0,0.37454]
[1778348151990,47.35,80875.96,10.0,-0.0017,0.0,0.37319]
[1778348152838,47.35,80878.81,10.0,-0.00169,0.0,0.37224]
[1778348156104,47.35,80880.75,10.0,-0.00169,0.0,0.37159]
[1778348156752,47.35,80880.8,10.0,-0.00169,0.0,0.37157]
[1778348160402,47.35,80880.04,10.0,-0.00169,0.0,0.37183]
[1778348161292,47.35,80880.04,10.0,-0.00169,0.0,0.37183]
[1778348163606,47.35,80881.25,10.0,-0.00169,0.0,0.37142]
[1778348164595,47.35,80881.75,10.0,-0.00169,0.0,0.37126]
[1778348169097,47.35,80881.92,10.0,-0.00169,0.0,0.3712]
[1778348169781,47.35,80881.88,10.0,-0.00169,0.0,0.37122]
[1778348175268,47.35,80873.22,10.0,-0.0017,0.0,0.3741]
[1778348175884,47.35,80873.22,10.0,-0.0017,0.0,0.3741]
[1778348176667,47.35,80873.23,10.0,-0.0017,0.0,0.3741]
[1778348177198,47.35,80873.23,10.0,-0.0017,0.0,0.3741]
[1778348177229,47.35,80873.23,10.0,-0.0017,0.0,0.3741]
[1778348177250,47.35,80873.23,10.0,-0.0017,0.0,0.3741]
[1778348178196,47.35,80873.81,10.0,-0.0017,0.0,0.3739]
[1778348178297,47.35,80896.34,10.0,-0.00167,0.0,0.36644]
[1778348182472,47.35,80901.51,10.0,-0.00166,0.0,0.36475]
[1778348183962,47.35,80898.9,10.0,-0.00166,0.0,0.3656]
[1778348186297,47.35,80899.08,10.0,-0.00166,0.0,0.36554]
[1778348187138,47.35,80898.77,10.0,-0.00166,0.0,0.36565]
[1778348189411,47.35,80898.38,10.0,-0.00166,0.0,0.36577]
[1778348190306,47.35,80897.89,10.0,-0.00166,0.0,0.36593]
[1778348191143,47.35,80897.05,10.0,-0.00166,0.0,0.36621]
[1778348191789,47.35,80896.91,10.0,-0.00166,0.0,0.36579]
[1778348194730,47.35,80893.95,10.0,-0.00167,0.0,0.36676]
[1778348200454,47.35,80896.3,10.0,-0.00166,0.0,0.36599]
[1778348203419,47.35,80896.98,10.0,-0.00166,0.0,0.36577]
[1778348204161,47.35,80896.8,10.0,-0.00166,0.0,0.36583]
[1778348205701,47.35,80897.75,10.0,-0.00166,0.0,0.36552]
[1778348206685,47.35,80897.75,10.0,-0.00166,0.0,0.36552]
[1778348213090,47.35,80895.24,10.0,-0.00166,0.0,0.36634]
[1778348213616,47.35,80895.28,10.0,-0.00166,0.0,0.36632]
[1778348215270,47.35,80895.68,10.0,-0.00166,0.0,0.36619]
[1778348216118,47.35,80895.32,10.0,-0.00166,0.0,0.36631]
[1778348216244,47.35,80895.32,10.0,-0.00166,0.0,0.36631]
[1778348216249,47.35,80895.32,10.0,-0.00166,0.0,0.36631]
[1778348216273,47.35,80895.32,10.0,-0.00166,0.0,0.36631]
[1778348217564,47.35,80890.23,10.0,-0.00167,0.0,0.36799]
[1778348223358,47.35,80882.04,10.0,-0.00169,0.0,0.37069]
[1778348224356,47.35,80882.91,10.0,-0.00169,0.0,0.3704]
[1778348228147,47.35,80882.37,10.0,-0.00169,0.0,0.37058]
[1778348228873,47.35,80882.33,10.0,-0.00169,0.0,0.3706]
[1778348230304,47.35,80882.16,10.0,-0.00169,0.0,0.37065]
[1778348232395,47.35,80881.06,10.0,-0.00169,0.0,0.37102]
[1778348237908,47.35,80880.36,10.0,-0.00169,0.0,0.37125]
[1778348238680,47.35,80880.29,10.0,-0.00169,0.0,0.37127]
[1778348243760,47.35,80880.62,10.0,-0.00169,0.0,0.37116]
[1778348245434,47.35,80880.62,10.0,-0.00169,0.0,0.37116]
[1778348246345,47.35,80880.62,10.0,-0.00169,0.0,0.37116]
[1778348251816,47.35,80897.98,10.0,-0.00166,0.0,0.36498]
[1778348256851,47.35,80902.2,10.0,-0.00165,0.0,0.3636]
[1778348259096,47.35,80901.91,10.0,-0.00165,0.0,0.36369]
[1778348259933,47.35,80901.88,10.0,-0.00165,0.0,0.3637]
[1778348265914,47.35,80900.98,10.0,-0.00165,0.0,0.364]
[1778348266768,47.35,80900.98,10.0,-0.00165,0.0,0.364]
[1778348266791,47.35,80900.98,10.0,-0.00165,0.0,0.364]
[1778348267226,47.35,80900.98,10.0,-0.00165,0.0,0.364]
[1778348268474,47.35,80905.18,10.0,-0.00165,0.0,0.36263]
[1778348268997,47.35,80907.28,10.0,-0.00164,0.0,0.36194]
[1778348269092,47.35,80907.28,10.0,-0.00164,0.0,0.36194]
[1778348270042,47.35,80904.49,10.0,-0.00165,0.0,0.36285]
[1778348270135,47.35,80904.49,10.0,-0.00165,0.0,0.36285]
[1778348272008,47.35,80894.12,10.0,-0.00166,0.0,0.36624]
[1778348272774,47.35,80892.12,10.0,-0.00167,0.0,0.3669]
[1778348275273,47.35,80891.2,10.0,-0.00167,0.0,0.3672]
[1778348276083,47.35,80890.06,10.0,-0.00167,0.0,0.36758]
[1778348282031,47.35,80890.11,10.0,-0.00167,0.0,0.36756]
[1778348287066,47.35,80890.45,10.0,-0.00167,0.0,0.36745]
[1778348289728,47.35,80890.45,10.0,-0.00167,0.0,0.36745]
[1778348290040,47.35,80890.45,10.0,-0.00167,0.0,0.36745]
[1778348290961,47.35,80890.46,10.0,-0.00167,0.0,0.36744]
[1778348292188,47.35,80888.17,10.0,-0.00167,0.0,0.3682]
[1778348295390,47.35,80885.41,10.0,-0.00168,0.0,0.36911]
[1778348296031,47.35,80885.29,10.0,-0.00168,0.0,0.36915]
[1778348301555,47.35,80883.06,10.0,-0.00168,0.0,0.36989]
[1778348302458,47.35,80883.0,10.0,-0.00168,0.0,0.36991]
[1778348305544,47.35,80882.92,10.0,-0.00168,0.0,0.36993]
[1778348306408,47.35,80882.92,10.0,-0.00168,0.0,0.36993]
[1778348310220,47.35,80883.14,10.0,-0.00168,0.0,0.36986]
[1778348310607,47.35,80883.14,10.0,-0.00168,0.0,0.36986]
[1778348311177,47.35,80883.11,10.0,-0.00168,0.0,0.36987]
[1778348311906,47.35,80882.62,10.0,-0.00168,0.0,0.36956]
[1778348313639,47.35,80882.11,10.0,-0.00168,0.0,0.36973]
[1778348314515,47.35,80882.11,10.0,-0.00168,0.0,0.36973]
[1778348318529,47.35,80881.95,10.0,-0.00168,0.0,0.36979]
[1778348319326,47.35,80881.95,10.0,-0.00168,0.0,0.36979]
[1778348320079,47.35,80881.24,10.0,-0.00168,0.0,0.37002]
[1778348322258,47.35,80881.24,10.0,-0.00168,0.0,0.37002]
[1778348323150,47.35,80881.24,10.0,-0.00168,0.0,0.37002]
[1778348325480,47.35,80881.24,10.0,-0.00168,0.0,0.37002]
[1778348325637,47.35,80881.24,10.0,-0.00168,0.0,0.37002]
[1778348326504,47.35,80881.24,10.0,-0.00168,0.0,0.37002]
[1778348330320,47.35,80900.45,10.0,-0.00165,0.0,0.36371]
[1778348332387,47.35,80900.45,10.0,-0.00165,0.0,0.36371]
[1778348333224,47.35,80900.45,10.0,-0.00165,0.0,0.36371]
[1778348341462,47.35,80904.51,10.0,-0.00165,0.0,0.36238]
[1778348346491,47.35,80904.89,10.0,-0.00164,0.0,0.36226]
[1778348350132,47.35,80903.13,10.0,-0.00165,0.0,0.36283]
[1778348352394,47.35,80903.15,10.0,-0.00165,0.0,0.36283]
[1778348355525,47.35,80903.1,10.0,-0.00165,0.0,0.36284]
[1778348356407,47.35,80902.48,10.0,-0.00165,0.0,0.36304]
[1778348357019,47.35,80901.7,10.0,-0.00165,0.0,0.3633]
[1778348357990,47.35,80901.54,10.0,-0.00165,0.0,0.36335]
[1778348363610,47.35,80900.87,10.0,-0.00165,0.0,0.36357]
[1778348367627,47.35,80901.67,10.0,-0.00165,0.0,0.36331]
[1778348368460,47.35,80900.8,10.0,-0.00165,0.0,0.36359]
[1778348369270,47.35,80900.35,10.0,-0.00165,0.0,0.36374]
[1778348369989,47.35,80900.38,10.0,-0.00165,0.0,0.36373]
[1778348371559,47.35,80899.87,10.0,-0.00165,0.0,0.3639]
[1778348372448,47.35,80899.87,10.0,-0.00165,0.0,0.36343]
[1778348375437,47.35,80900.2,10.0,-0.00165,0.0,0.36333]
[1778348376191,47.35,80900.2,10.0,-0.00165,0.0,0.36333]
[1778348379483,47.35,80900.2,10.0,-0.00165,0.0,0.36333]
[1778348380111,47.35,80900.2,10.0,-0.00165,0.0,0.36333]
[1778348384449,47.35,80893.63,10.0,-0.00166,0.0,0.36547]
[1778348385237,47.35,80893.0,10.0,-0.00166,0.0,0.36568]
[1778348386532,47.35,80893.0,10.0,-0.00166,0.0,0.36568]
[1778348387204,47.35,80893.0,10.0,-0.00166,0.0,0.36568]
[1778348389598,47.35,80892.89,10.0,-0.00166,0.0,0.36571]
[1778348390411,47.35,80892.89,10.0,-0.00166,0.0,0.36571]
[1778348395834,47.35,80890.04,10.0,-0.00167,0.0,0.36665]
[1778348400872,47.35,80886.34,10.0,-0.00167,0.0,0.36787]
[1778348403403,47.35,80886.0,10.0,-0.00167,0.0,0.36798]
[1778348404973,47.35,80885.93,10.0,-0.00167,0.0,0.368]
[1778348408206,47.35,80886.01,10.0,-0.00167,0.0,0.36798]
[1778348408778,47.35,80886.01,10.0,-0.00167,0.0,0.36798]
[1778348410251,47.35,80886.15,10.0,-0.00167,0.0,0.36793]
[1778348413017,47.35,80884.74,10.0,-0.00168,0.0,0.3684]
[1778348421844,47.35,80884.88,10.0,-0.00168,0.0,0.36835]
[1778348422592,47.35,80884.88,10.0,-0.00168,0.0,0.36835]
[1778348426057,47.35,80884.36,10.0,-0.00168,0.0,0.36852]
[1778348426671,47.35,80884.36,10.0,-0.00168,0.0,0.36852]
[1778348427527,47.35,80884.39,10.0,-0.00168,0.0,0.36851]
[1778348429843,47.35,80884.36,10.0,-0.00168,0.0,0.36852]
[1778348430487,47.35,80884.36,10.0,-0.00168,0.0,0.36852]
[1778348431364,47.35,80884.36,10.0,-0.00168,0.0,0.36852]
[1778348432572,47.35,80884.39,10.0,-0.00167,0.0,0.36804]
[1778348433369,47.35,80884.39,10.0,-0.00167,0.0,0.36804]
[1778348440149,47.35,80883.86,10.0,-0.00168,0.0,0.36822]
[1778348443467,47.35,80883.93,10.0,-0.00168,0.0,0.3682]
[1778348444213,47.35,80883.93,10.0,-0.00168,0.0,0.3682]
[1778348447072,47.35,80883.93,10.0,-0.00168,0.0,0.3682]
[1778348447644,47.35,80883.93,10.0,-0.00168,0.0,0.3682]
[1778348450066,47.35,80883.93,10.0,-0.00168,0.0,0.3682]
[1778348450512,47.35,80883.93,10.0,-0.00168,0.0,0.3682]
[1778348457039,47.35,80883.89,10.0,-0.00168,0.0,0.36821]
[1778348457656,47.35,80883.89,10.0,-0.00168,0.0,0.36821]
[1778348458567,47.35,80884.07,10.0,-0.00168,0.0,0.36815]
[1778348460342,47.35,80884.08,10.0,-0.00168,0.0,0.36815]
[1778348461877,47.35,80884.08,10.0,-0.00168,0.0,0.36815]
[1778348462834,47.35,80884.87,10.0,-0.00167,0.0,0.36789]
[1778348463653,47.35,80884.87,10.0,-0.00167,0.0,0.36789]
[1778348464356,47.35,80885.66,10.0,-0.00167,0.0,0.36762]
[1778348470359,47.35,80885.35,10.0,-0.00167,0.0,0.36773]
[1778348479422,47.35,80878.32,10.0,-0.00168,0.0,0.37005]
[1778348482702,47.35,80877.1,10.0,-0.00169,0.0,0.37045]
[1778348483533,47.35,80877.05,10.0,-0.00169,0.0,0.37047]
[1778348484307,47.35,80876.83,10.0,-0.00169,0.0,0.37054]
[1778348486700,47.35,80876.76,10.0,-0.00169,0.0,0.37057]
[1778348492227,47.35,80876.59,10.0,-0.00169,0.0,0.37015]
[1778348493365,47.35,80874.93,10.0,-0.00169,0.0,0.3707]
[1778348498555,47.35,80874.73,10.0,-0.00169,0.0,0.37077]
[1778348503590,47.35,80874.58,10.0,-0.00169,0.0,0.37082]
[1778348506091,47.35,80874.58,10.0,-0.00169,0.0,0.37082]
[1778348507004,47.35,80874.58,10.0,-0.00169,0.0,0.37082]
[1778348510174,47.35,80874.62,10.0,-0.00169,0.0,0.37081]
[1778348511708,47.35,80874.62,10.0,-0.00169,0.0,0.37081]
[1778348513393,47.35,80874.39,10.0,-0.00169,0.0,0.37088]
[1778348514910,47.35,80874.12,10.0,-0.00169,0.0,0.37097]
[1778348520717,47.35,80873.87,10.0,-0.00169,0.0,0.37106]
[1778348526759,47.35,80874.86,10.0,-0.00169,0.0,0.37073]
[1778348531837,47.35,80874.86,10.0,-0.00169,0.0,0.37073]
[1778348532676,47.35,80876.6,10.0,-0.00169,0.0,0.37015]
[1778348536984,47.35,80881.15,10.0,-0.00168,0.0,0.36865]
[1778348538742,47.35,80881.22,10.0,-0.00168,0.0,0.36862]
[1778348541684,47.35,80880.58,10.0,-0.00168,0.0,0.36883]
[1778348542695,47.35,80880.68,10.0,-0.00168,0.0,0.3688]
[1778348547906,47.35,80881.7,10.0,-0.00168,0.0,0.36846]
[1778348552941,47.35,80882.21,10.0,-0.00167,0.0,0.36783]
[1778348555327,47.35,80882.25,10.0,-0.00167,0.0,0.36781]
[1778348556027,47.35,80882.14,10.0,-0.00167,0.0,0.36785]
[1778348556641,47.35,80882.14,10.0,-0.00167,0.0,0.36785]
[1778348557463,47.35,80881.94,10.0,-0.00167,0.0,0.36792]
[1778348566232,47.35,80882.15,10.0,-0.00167,0.0,0.36785]
[1778348568414,47.35,80882.15,10.0,-0.00167,0.0,0.36785]
[1778348569756,47.35,80882.14,10.0,-0.00167,0.0,0.36785]
[1778348570484,47.35,80882.17,10.0,-0.00167,0.0,0.36784]
[1778348578118,47.35,80881.99,10.0,-0.00167,0.0,0.3679]
[1778348583153,47.35,80880.43,10.0,-0.00168,0.0,0.36842]
[1778348588188,47.35,80881.1,10.0,-0.00168,0.0,0.36819]
[1778348589414,47.35,80881.1,10.0,-0.00168,0.0,0.36819]
[1778348592233,47.35,80881.95,10.0,-0.00167,0.0,0.36791]
[1778348596234,47.35,80881.8,10.0,-0.00167,0.0,0.36796]
[1778348597131,47.35,80881.8,10.0,-0.00167,0.0,0.36796]
[1778348599383,47.35,80881.94,10.0,-0.00167,0.0,0.36792]
[1778348599989,47.35,80883.78,10.0,-0.00167,0.0,0.36731]
[1778348602603,47.35,80884.07,10.0,-0.00167,0.0,0.36722]
[1778348604489,47.35,80884.24,10.0,-0.00167,0.0,0.36716]
[1778348606850,47.35,80885.86,10.0,-0.00167,0.0,0.36663]
[1778348607589,47.35,80886.16,10.0,-0.00167,0.0,0.36653]
[1778348612692,47.35,80888.48,10.0,-0.00166,0.0,0.36577]
[1778348617000,47.35,80888.3,10.0,-0.00166,0.0,0.36536]
[1778348617590,47.35,80886.16,10.0,-0.00167,0.0,0.36606]
[1778348618568,47.35,80884.53,10.0,-0.00167,0.0,0.3666]
[1778348618879,47.35,80884.53,10.0,-0.00167,0.0,0.3666]
[1778348627235,47.35,80878.33,10.0,-0.00168,0.0,0.36864]
[1778348628106,47.35,80878.33,10.0,-0.00168,0.0,0.36864]
[1778348629396,47.35,80878.33,10.0,-0.00168,0.0,0.36864]
[1778348629847,47.35,80878.33,10.0,-0.00168,0.0,0.36864]
[1778348631474,47.35,80874.01,10.0,-0.00169,0.0,0.37007]
[1778348632311,47.35,80871.23,10.0,-0.00169,0.0,0.37099]
[1778348632979,47.35,80871.23,10.0,-0.00169,0.0,0.37099]
[1778348633712,47.35,80871.09,10.0,-0.00169,0.0,0.37104]
[1778348635842,47.35,80870.14,10.0,-0.00169,0.0,0.37136]
[1778348636546,47.35,80870.08,10.0,-0.00169,0.0,0.37138]
[1778348642566,47.35,80865.9,10.0,-0.0017,0.0,0.37277]
[1778348646404,47.35,80862.35,10.0,-0.00171,0.0,0.37395]
[1778348647383,47.35,80860.94,10.0,-0.00171,0.0,0.37443]
[1778348652637,47.35,80848.92,10.0,-0.00173,0.0,0.37847]
[1778348655812,47.35,80847.01,10.0,-0.00173,0.0,0.37912]
[1778348657502,47.35,80846.04,10.0,-0.00173,0.0,0.37945]
[1778348660354,47.35,80845.79,10.0,-0.00173,0.0,0.37953]
[1778348660989,47.35,80845.79,10.0,-0.00173,0.0,0.37953]
[1778348667495,47.35,80837.88,10.0,-0.00175,0.0,0.38222]
[1778348669183,47.35,80836.85,10.0,-0.00175,0.0,0.38257]
[1778348675524,47.35,80835.01,10.0,-0.00175,0.0,0.38272]
[1778348676355,47.35,80829.41,10.0,-0.00176,0.0,0.38464]
[1778348681840,47.35,80827.91,10.0,-0.00176,0.0,0.38515]
[1778348683346,47.35,80827.91,10.0,-0.00176,0.0,0.38515]
[1778348684869,47.35,80827.91,10.0,-0.00176,0.0,0.38515]
[1778348687487,47.35,80826.54,10.0,-0.00177,0.0,0.38562]
[1778348688992,47.35,80826.54,10.0,-0.00177,0.0,0.38562]
[1778348691317,47.35,80826.38,10.0,-0.00177,0.0,0.38568]
[1778348691883,47.35,80826.38,10.0,-0.00177,0.0,0.38568]
[1778348693509,47.35,80825.97,10.0,-0.00177,0.0,0.38582]
[1778348693533,47.35,80825.97,10.0,-0.00177,0.0,0.38582]
[1778348694192,47.35,80820.73,10.0,-0.00178,0.0,0.38763]
[1778348694929,47.35,80820.73,10.0,-0.00178,0.0,0.38763]
[1778348698396,47.35,80815.1,10.0,-0.00179,0.0,0.38958]
[1778348699267,47.35,80816.05,10.0,-0.00178,0.0,0.38925]
[1778348701631,47.35,80816.03,10.0,-0.00178,0.0,0.38925]
[1778348702498,47.35,80816.03,10.0,-0.00178,0.0,0.38925]
[1778348708024,47.35,80816.04,10.0,-0.00178,0.0,0.38925]
[1778348708879,47.35,80816.04,10.0,-0.00178,0.0,0.38925]
[1778348709650,47.35,80815.35,10.0,-0.00178,0.0,0.38949]
[1778348713142,47.35,80815.27,10.0,-0.00179,0.0,0.38952]
[1778348713867,47.35,80815.27,10.0,-0.00179,0.0,0.38952]
[1778348714694,47.35,80815.38,10.0,-0.00178,0.0,0.38948]
[1778348715447,47.35,80815.35,10.0,-0.00178,0.0,0.38949]
[1778348717967,47.35,80815.6,10.0,-0.00178,0.0,0.3894]
[1778348719456,47.35,80816.24,10.0,-0.00178,0.0,0.38918]
[1778348724640,47.35,80816.16,10.0,-0.00178,0.0,0.38921]
[1778348725386,47.35,80816.16,10.0,-0.00178,0.0,0.38921]
[1778348731185,47.35,80815.59,10.0,-0.00178,0.0,0.38892]
[1778348732523,47.35,80815.59,10.0,-0.00178,0.0,0.38892]
[1778348733447,47.35,80815.41,10.0,-0.00178,0.0,0.38898]
[1778348738924,47.35,80815.11,10.0,-0.00178,0.0,0.38908]
[1778348739615,47.35,80815.11,10.0,-0.00178,0.0,0.38908]
[1778348745292,47.35,80815.01,10.0,-0.00178,0.0,0.38912]
[1778348746222,47.35,80814.83,10.0,-0.00178,0.0,0.38918]
[1778348749383,47.35,80814.83,10.0,-0.00178,0.0,0.38918]
[1778348750176,47.35,80814.76,10.0,-0.00178,0.0,0.38921]
[1778348752670,47.35,80814.8,10.0,-0.00178,0.0,0.38919]
[1778348754395,47.35,80813.4,10.0,-0.00179,0.0,0.38968]
[1778348757533,47.35,80813.37,10.0,-0.00179,0.0,0.38969]
[1778348758264,47.35,80813.52,10.0,-0.00179,0.0,0.38964]
[1778348763409,47.35,80817.57,10.0,-0.00178,0.0,0.38823]
[1778348765089,47.35,80817.57,10.0,-0.00178,0.0,0.38823]
[1778348765670,47.35,80817.7,10.0,-0.00178,0.0,0.38819]
[1778348766566,47.35,80817.7,10.0,-0.00178,0.0,0.38819]
[1778348767377,47.35,80817.74,10.0,-0.00178,0.0,0.38817]
[1778348768171,47.35,80817.74,10.0,-0.00178,0.0,0.38817]
[1778348769064,47.35,80817.74,10.0,-0.00178,0.0,0.38817]
[1778348769793,47.35,80817.74,10.0,-0.00178,0.0,0.38817]
[1778348770382,47.35,80818.06,10.0,-0.00178,0.0,0.38806]
[1778348772246,47.35,80818.16,10.0,-0.00178,0.0,0.38803]
[1778348773971,47.35,80818.19,10.0,-0.00178,0.0,0.38802]
[1778348775585,47.35,80818.19,10.0,-0.00178,0.0,0.38802]
[1778348776617,47.35,80818.19,10.0,-0.00178,0.0,0.38802]
[1778348777475,47.35,80818.19,10.0,-0.00178,0.0,0.38802]
[1778348778498,47.35,80818.19,10.0,-0.00178,0.0,0.38802]
[1778348783315,47.35,80824.21,10.0,-0.00177,0.0,0.38594]
[1778348785008,47.35,80824.28,10.0,-0.00177,0.0,0.38592]
[1778348788720,47.35,80826.8,10.0,-0.00176,0.0,0.38505]
[1778348789915,47.35,80827.5,10.0,-0.00176,0.0,0.38481]
[1778348797597,47.35,80828.02,10.0,-0.00176,0.0,0.38415]
[1778348798420,47.35,80828.02,10.0,-0.00176,0.0,0.38415]
[1778348799377,47.35,80828.02,10.0,-0.00176,0.0,0.38415]
[1778348800277,47.35,80828.23,10.0,-0.00176,0.0,0.38407]
[1778348802451,47.35,80828.05,10.0,-0.00176,0.0,0.38414]
[1778348803160,47.35,80828.05,10.0,-0.00176,0.0,0.38414]
[1778348804606,47.35,80827.97,10.0,-0.00176,0.0,0.38416]
[1778348805359,47.35,80827.97,10.0,-0.00176,0.0,0.38416]
[1778348810377,47.35,80828.65,10.0,-0.00176,0.0,0.38393]
[1778348811021,47.35,80828.65,10.0,-0.00176,0.0,0.38393]
[1778348819810,47.35,80828.55,10.0,-0.00176,0.0,0.38397]
[1778348824788,47.35,80829.3,10.0,-0.00176,0.0,0.38371]
[1778348825559,47.35,80829.31,10.0,-0.00176,0.0,0.3837]
[1778348830887,47.35,80829.36,10.0,-0.00176,0.0,0.38369]
[1778348835104,47.35,80829.32,10.0,-0.00176,0.0,0.3837]
[1778348836560,47.35,80830.79,10.0,-0.00175,0.0,0.3832]
[1778348838176,47.35,80830.87,10.0,-0.00175,0.0,0.38317]
[1778348838849,47.35,80830.84,10.0,-0.00175,0.0,0.38318]
[1778348840975,47.35,80831.76,10.0,-0.00175,0.0,0.38287]
[1778348841954,47.35,80831.77,10.0,-0.00175,0.0,0.38286]
[1778348842782,47.35,80831.77,10.0,-0.00175,0.0,0.38286]
[1778348843616,47.35,80831.73,10.0,-0.00175,0.0,0.38288]
[1778348844492,47.35,80831.73,10.0,-0.00175,0.0,0.38288]
[1778348846218,47.35,80831.77,10.0,-0.00175,0.0,0.38286]
[1778348847064,47.35,80828.29,10.0,-0.00176,0.0,0.38405]
[1778348847686,47.35,80826.97,10.0,-0.00176,0.0,0.38451]
[1778348850737,47.35,80827.04,10.0,-0.00176,0.0,0.38448]
[1778348852426,47.35,80826.96,10.0,-0.00176,0.0,0.38403]
[1778348853712,47.35,80826.52,10.0,-0.00176,0.0,0.38418]
[1778348854500,47.35,80826.82,10.0,-0.00176,0.0,0.38407]
[1778348860090,47.35,80826.85,10.0,-0.00176,0.0,0.38406]
[1778348866879,47.35,80826.63,10.0,-0.00176,0.0,0.38414]
[1778348867578,47.35,80826.64,10.0,-0.00176,0.0,0.38414]
[1778348871311,47.35,80827.34,10.0,-0.00176,0.0,0.3839]
[1778348872197,47.35,80827.34,10.0,-0.00176,0.0,0.3839]
[1778348873131,47.35,80827.41,10.0,-0.00176,0.0,0.38387]
[1778348873844,47.35,80827.19,10.0,-0.00176,0.0,0.38395]
[1778348880244,47.35,80827.09,10.0,-0.00176,0.0,0.38398]
[1778348884612,47.35,80827.07,10.0,-0.00176,0.0,0.38399]
[1778348885440,47.35,80826.59,10.0,-0.00176,0.0,0.38415]
[1778348888613,47.35,80826.87,10.0,-0.00176,0.0,0.38406]
[1778348890206,47.35,80826.87,10.0,-0.00176,0.0,0.38406]
[1778348891957,47.35,80826.87,10.0,-0.00176,0.0,0.38406]
[1778348891964,47.35,80826.87,10.0,-0.00176,0.0,0.38406]
[1778348895891,47.35,80820.28,10.0,-0.00177,0.0,0.38632]
[1778348896619,47.35,80820.01,10.0,-0.00177,0.0,0.38642]
[1778348899700,47.35,80819.51,10.0,-0.00177,0.0,0.38659]
[1778348900591,47.35,80818.71,10.0,-0.00177,0.0,0.38686]
[1778348906432,47.35,80817.86,10.0,-0.00177,0.0,0.38716]
[1778348912666,47.35,80817.88,10.0,-0.00177,0.0,0.38715]
[1778348913583,47.35,80818.02,10.0,-0.00177,0.0,0.38662]
[1778348915196,47.35,80817.91,10.0,-0.00177,0.0,0.38665]
[1778348916645,47.35,80817.75,10.0,-0.00177,0.0,0.38671]
[1778348917453,47.35,80817.47,10.0,-0.00177,0.0,0.38681]
[1778348918360,47.35,80817.44,10.0,-0.00177,0.0,0.38682]
[1778348922265,47.35,80817.44,10.0,-0.00177,0.0,0.38682]
[1778348923327,47.35,80817.47,10.0,-0.00177,0.0,0.38681]
[1778348925525,47.35,80817.47,10.0,-0.00177,0.0,0.38681]
[1778348926347,47.35,80817.47,10.0,-0.00177,0.0,0.38681]
[1778348933315,47.35,80817.27,10.0,-0.00177,0.0,0.38687]
[1778348934864,47.35,80817.27,10.0,-0.00177,0.0,0.38687]
[1778348941148,47.35,80817.44,10.0,-0.00177,0.0,0.38682]
[1778348942748,47.35,80817.44,10.0,-0.00177,0.0,0.38682]
[1778348945283,47.35,80817.44,10.0,-0.00177,0.0,0.38682]
[1778348945913,47.35,80817.72,10.0,-0.00177,0.0,0.38672]
[1778348951747,47.35,80817.55,10.0,-0.00177,0.0,0.38678]
[1778348955800,47.35,80817.55,10.0,-0.00177,0.0,0.38678]
[1778348956661,47.35,80817.55,10.0,-0.00177,0.0,0.38678]
[1778348961480,47.35,80812.89,10.0,-0.00178,0.0,0.38839]
[1778348962431,47.35,80809.99,10.0,-0.00179,0.0,0.38939]
[1778348967859,47.35,80807.88,10.0,-0.00179,0.0,0.39013]
[1778348971468,47.35,80806.28,10.0,-0.00179,0.0,0.39068]
[1778348972299,47.35,80806.28,10.0,-0.00179,0.0,0.39068]
[1778348976368,47.35,80799.8,10.0,-0.0018,0.0,0.39245]
[1778348977729,47.35,80799.45,10.0,-0.0018,0.0,0.39258]
[1778348983974,47.35,80798.51,10.0,-0.0018,0.0,0.39291]
[1778348989008,47.35,80789.02,10.0,-0.00182,0.0,0.39624]
[1778348994378,47.35,80788.39,10.0,-0.00182,0.0,0.39646]
[1778348995754,47.35,80789.78,10.0,-0.00182,0.0,0.39597]
[1778348999343,47.35,80789.61,10.0,-0.00182,0.0,0.39603]
[1778348999913,47.35,80789.61,10.0,-0.00182,0.0,0.39603]
[1778349001549,47.35,80789.61,10.0,-0.00182,0.0,0.39603]
[1778349002477,47.35,80795.25,10.0,-0.00181,0.0,0.39405]
[1778349008141,47.35,80796.82,10.0,-0.00181,0.0,0.3935]
[1778349010118,47.35,80796.82,10.0,-0.00181,0.0,0.3935]
[1778349012526,47.35,80796.97,10.0,-0.00181,0.0,0.39344]
[1778349018100,47.35,80797.61,10.0,-0.00181,0.0,0.39322]
[1778349018128,47.35,80797.61,10.0,-0.00181,0.0,0.39322]
[1778349024256,47.35,80800.26,10.0,-0.0018,0.0,0.39229]
[1778349025610,47.35,80800.22,10.0,-0.0018,0.0,0.39231]
[1778349026406,47.35,80800.22,10.0,-0.0018,0.0,0.39231]
[1778349029808,47.35,80804.49,10.0,-0.00179,0.0,0.39082]
[1778349031459,47.35,80804.8,10.0,-0.00179,0.0,0.39022]
[1778349033091,47.35,80804.72,10.0,-0.00179,0.0,0.39025]
[1778349033674,47.35,80804.76,10.0,-0.00179,0.0,0.39023]
[1778349037834,47.35,80805.3,10.0,-0.00179,0.0,0.39005]
[1778349039470,47.35,80805.47,10.0,-0.00179,0.0,0.38999]
[1778349042313,47.35,80805.54,10.0,-0.00179,0.0,0.38996]
[1778349042993,47.35,80805.54,10.0,-0.00179,0.0,0.38996]
[1778349050439,47.35,80807.14,10.0,-0.00179,0.0,0.38941]
[1778349053473,47.35,80807.18,10.0,-0.00179,0.0,0.38939]
[1778349054057,47.35,80807.18,10.0,-0.00179,0.0,0.38939]
[1778349057051,47.35,80807.14,10.0,-0.00179,0.0,0.38941]
[1778349057671,47.35,80807.03,10.0,-0.00179,0.0,0.38944]
[1778349059945,47.35,80807.18,10.0,-0.00179,0.0,0.38939]
[1778349060784,47.35,80807.18,10.0,-0.00179,0.0,0.38939]
[1778349066128,47.35,80807.18,10.0,-0.00179,0.0,0.38939]
[1778349067055,47.35,80807.18,10.0,-0.00179,0.0,0.38939]
[1778349073601,47.35,80807.06,10.0,-0.00179,0.0,0.38943]
[1778349079643,47.35,80807.67,10.0,-0.00179,0.0,0.38922]
[1778349083591,47.35,80807.7,10.0,-0.00179,0.0,0.38921]
[1778349084510,47.35,80807.7,10.0,-0.00179,0.0,0.38921]
[1778349087057,47.35,80807.7,10.0,-0.00179,0.0,0.38921]
[1778349087791,47.35,80807.7,10.0,-0.00179,0.0,0.38921]
[1778349089926,47.35,80807.46,10.0,-0.00179,0.0,0.38929]
[1778349090192,47.35,80807.46,10.0,-0.00179,0.0,0.38929]
[1778349090812,47.35,80807.15,10.0,-0.00179,0.0,0.3894]
[1778349091572,47.35,80807.36,10.0,-0.00179,0.0,0.38933]
[1778349093738,47.35,80807.28,10.0,-0.00178,0.0,0.38887]
[1778349094453,47.35,80807.28,10.0,-0.00178,0.0,0.38887]
[1778349096863,47.35,80807.1,10.0,-0.00178,0.0,0.38893]
[1778349097646,47.35,80805.5,10.0,-0.00179,0.0,0.38949]
[1778349098418,47.35,80805.5,10.0,-0.00179,0.0,0.38949]
[1778349099164,47.35,80802.21,10.0,-0.00179,0.0,0.39063]
[1778349104439,47.35,80797.66,10.0,-0.0018,0.0,0.39222]
[1778349105402,47.35,80796.52,10.0,-0.0018,0.0,0.39262]
[1778349106167,47.35,80796.34,10.0,-0.0018,0.0,0.39268]
[1778349108429,47.35,80796.23,10.0,-0.0018,0.0,0.39272]
[1778349112271,47.35,80795.12,10.0,-0.00181,0.0,0.39311]
[1778349112970,47.35,80795.12,10.0,-0.00181,0.0,0.39311]
[1778349115188,47.35,80795.12,10.0,-0.00181,0.0,0.39311]
[1778349116022,47.35,80795.12,10.0,-0.00181,0.0,0.39311]
[1778349118604,47.35,80795.12,10.0,-0.00181,0.0,0.39311]
[1778349119415,47.35,80795.12,10.0,-0.00181,0.0,0.39311]
[1778349122117,47.35,80794.77,10.0,-0.00181,0.0,0.39323]
[1778349123530,47.35,80801.82,10.0,-0.00179,0.0,0.39077]
[1778349125221,47.35,80802.84,10.0,-0.00179,0.0,0.39041]
[1778349125935,47.35,80802.71,10.0,-0.00179,0.0,0.39046]
[1778349128399,47.35,80802.07,10.0,-0.00179,0.0,0.39068]
[1778349129033,47.35,80802.2,10.0,-0.00179,0.0,0.39063]
[1778349132325,47.35,80804.31,10.0,-0.00179,0.0,0.3899]
[1778349133964,47.35,80804.99,10.0,-0.00179,0.0,0.38966]
[1778349139467,47.35,80805.73,10.0,-0.00179,0.0,0.38941]
[1778349140333,47.35,80805.45,10.0,-0.00179,0.0,0.3895]
[1778349147114,47.35,80805.45,10.0,-0.00179,0.0,0.3895]
[1778349152149,47.35,80805.41,10.0,-0.00178,0.0,0.38903]
[1778349157531,47.35,80805.7,10.0,-0.00178,0.0,0.38893]
[1778349159173,47.35,80805.41,10.0,-0.00178,0.0,0.38903]
[1778349164250,47.35,80805.14,10.0,-0.00179,0.0,0.38912]
[1778349164958,47.35,80805.36,10.0,-0.00178,0.0,0.38905]
[1778349166482,47.35,80805.55,10.0,-0.00178,0.0,0.38898]
[1778349167499,47.35,80805.45,10.0,-0.00178,0.0,0.38901]
[1778349173296,47.35,80805.52,10.0,-0.00178,0.0,0.38899]
[1778349174485,47.35,80805.52,10.0,-0.00178,0.0,0.38899]
[1778349175118,47.35,80805.52,10.0,-0.00178,0.0,0.38899]
[1778349181352,47.35,80805.48,10.0,-0.00178,0.0,0.389]
[1778349182115,47.35,80805.48,10.0,-0.00178,0.0,0.389]
[1778349182833,47.35,80805.52,10.0,-0.00178,0.0,0.38899]
[1778349183535,47.35,80805.52,10.0,-0.00178,0.0,0.38899]
[1778349184176,47.35,80805.52,10.0,-0.00178,0.0,0.38899]
[1778349185624,47.35,80805.86,10.0,-0.00178,0.0,0.38887]
[1778349186513,47.35,80805.86,10.0,-0.00178,0.0,0.38887]
[1778349192304,47.35,80805.52,10.0,-0.00178,0.0,0.38899]
[1778349193177,47.35,80805.66,10.0,-0.00178,0.0,0.38894]
[1778349199480,47.35,80805.84,10.0,-0.00178,0.0,0.38888]
[1778349201580,47.35,80807.28,10.0,-0.00178,0.0,0.38838]
[1778349202314,47.35,80806.99,10.0,-0.00178,0.0,0.38848]
[1778349202457,47.35,80806.99,10.0,-0.00178,0.0,0.38848]
[1778349203268,47.35,80807.06,10.0,-0.00178,0.0,0.38846]
[1778349208208,47.35,80808.9,10.0,-0.00178,0.0,0.38782]
[1778349208882,47.35,80809.22,10.0,-0.00178,0.0,0.38771]
[1778349209659,47.35,80809.22,10.0,-0.00178,0.0,0.38771]
[1778349210921,47.35,80809.22,10.0,-0.00178,0.0,0.38771]
[1778349215677,47.35,80809.21,10.0,-0.00178,0.0,0.38722]
[1778349216555,47.35,80809.21,10.0,-0.00178,0.0,0.38722]
[1778349220165,47.35,80809.49,10.0,-0.00178,0.0,0.38713]
[1778349222420,47.35,80809.09,10.0,-0.00178,0.0,0.38726]
[1778349224653,47.35,80808.97,10.0,-0.00178,0.0,0.38731]
[1778349224955,47.35,80808.97,10.0,-0.00178,0.0,0.38731]
[1778349227255,47.35,80802.16,10.0,-0.00179,0.0,0.38967]
[1778349228055,47.35,80801.35,10.0,-0.00179,0.0,0.38995]
[1778349230873,47.35,80800.91,10.0,-0.00179,0.0,0.3901]
[1778349232588,47.35,80800.31,10.0,-0.00179,0.0,0.39031]
[1778349237429,47.35,80795.33,10.0,-0.0018,0.0,0.39205]
[1778349238234,47.35,80795.61,10.0,-0.0018,0.0,0.39195]
[1778349240665,47.35,80794.18,10.0,-0.0018,0.0,0.39245]
[1778349241703,47.35,80794.18,10.0,-0.0018,0.0,0.39245]
[1778349243298,47.35,80794.24,10.0,-0.0018,0.0,0.39243]
[1778349244019,47.35,80794.43,10.0,-0.0018,0.0,0.39236]
[1778349247144,47.35,80794.93,10.0,-0.0018,0.0,0.39219]
[1778349247914,47.35,80794.93,10.0,-0.0018,0.0,0.39219]
[1778349249494,47.35,80795.01,10.0,-0.0018,0.0,0.39216]
[1778349250272,47.35,80794.84,10.0,-0.0018,0.0,0.39222]
[1778349255875,47.35,80794.48,10.0,-0.0018,0.0,0.39234]
[1778349258303,47.35,80794.59,10.0,-0.0018,0.0,0.39231]
[1778349259179,47.35,80794.78,10.0,-0.0018,0.0,0.39224]
[1778349259719,47.35,80794.63,10.0,-0.0018,0.0,0.39229]
[1778349261819,47.35,80795.09,10.0,-0.0018,0.0,0.39213]
[1778349262483,47.35,80795.09,10.0,-0.0018,0.0,0.39213]
[1778349265549,47.35,80794.01,10.0,-0.0018,0.0,0.39251]
[1778349266376,47.35,80793.83,10.0,-0.0018,0.0,0.39257]
[1778349269668,47.35,80793.83,10.0,-0.0018,0.0,0.39257]
[1778349270549,47.35,80793.83,10.0,-0.0018,0.0,0.39257]
[1778349279326,47.35,80793.35,10.0,-0.0018,0.0,0.39225]
[1778349280091,47.35,80793.78,10.0,-0.0018,0.0,0.3921]
[1778349280160,47.35,80793.78,10.0,-0.0018,0.0,0.3921]
[1778349286086,47.35,80794.26,10.0,-0.0018,0.0,0.39193]
[1778349286775,47.35,80794.26,10.0,-0.0018,0.0,0.39193]
[1778349287544,47.35,80794.26,10.0,-0.0018,0.0,0.39193]
[1778349291427,47.35,80791.03,10.0,-0.00181,0.0,0.39306]
[1778349292889,47.35,80789.46,10.0,-0.00181,0.0,0.39361]
[1778349294484,47.35,80789.22,10.0,-0.00181,0.0,0.39369]
[1778349295211,47.35,80787.89,10.0,-0.00181,0.0,0.39416]
[1778349299544,47.35,80783.35,10.0,-0.00182,0.0,0.39576]
[1778349300619,47.35,80779.56,10.0,-0.00183,0.0,0.3971]
[1778349302780,47.35,80776.98,10.0,-0.00183,0.0,0.39801]
[1778349303719,47.35,80777.4,10.0,-0.00183,0.0,0.39786]
[1778349305351,47.35,80777.4,10.0,-0.00183,0.0,0.39786]
[1778349305610,47.35,80777.4,10.0,-0.00183,0.0,0.39786]
[1778349307210,47.35,80777.08,10.0,-0.00183,0.0,0.39797]
[1778349307988,47.35,80776.86,10.0,-0.00183,0.0,0.39805]
[1778349312194,47.35,80771.25,10.0,-0.00184,0.0,0.40004]
[1778349313019,47.35,80771.21,10.0,-0.00184,0.0,0.40006]
[1778349317794,47.35,80767.83,10.0,-0.00185,0.0,0.40126]
[1778349319452,47.35,80767.63,10.0,-0.00185,0.0,0.40133]
[1778349320626,47.35,80767.08,10.0,-0.00185,0.0,0.40153]
[1778349321518,47.35,80766.76,10.0,-0.00185,0.0,0.40164]
[1778349322279,47.35,80766.55,10.0,-0.00185,0.0,0.40172]
[1778349323953,47.35,80766.93,10.0,-0.00185,0.0,0.40158]
[1778349327920,47.35,80766.9,10.0,-0.00185,0.0,0.40159]
[1778349329528,47.35,80766.66,10.0,-0.00185,0.0,0.40168]
[1778349334160,47.35,80766.22,10.0,-0.00185,0.0,0.40134]
[1778349334795,47.35,80766.22,10.0,-0.00185,0.0,0.40134]
[1778349335596,47.35,80766.22,10.0,-0.00185,0.0,0.40134]
[1778349336535,47.35,80764.69,10.0,-0.00185,0.0,0.40188]
[1778349339506,47.35,80764.3,10.0,-0.00185,0.0,0.40202]
[1778349339908,47.35,80763.61,10.0,-0.00185,0.0,0.40227]
[1778349340000,47.35,80763.61,10.0,-0.00185,0.0,0.40227]
[1778349342021,47.35,80762.67,10.0,-0.00186,0.0,0.4026]
[1778349351547,47.35,80760.16,10.0,-0.00186,0.0,0.4035]
[1778349352047,47.35,80760.16,10.0,-0.00186,0.0,0.4035]
[1778349352846,47.35,80760.06,10.0,-0.00186,0.0,0.40354]
[1778349353753,47.35,80760.0,10.0,-0.00186,0.0,0.40356]
[1778349354586,47.35,80760.0,10.0,-0.00186,0.0,0.40356]
[1778349355435,47.35,80758.95,10.0,-0.00186,0.0,0.40394]
[1778349356181,47.35,80759.11,10.0,-0.00186,0.0,0.40388]
[1778349356942,47.35,80758.52,10.0,-0.00186,0.0,0.40409]
[1778349358426,47.35,80758.76,10.0,-0.00186,0.0,0.40401]
[1778349363630,47.35,80758.46,10.0,-0.00186,0.0,0.40411]
[1778349368665,47.35,80759.01,10.0,-0.00186,0.0,0.40392]
[1778349369020,47.35,80759.01,10.0,-0.00186,0.0,0.40392]
[1778349372423,47.35,80758.31,10.0,-0.00186,0.0,0.40417]
[1778349376356,47.35,80758.21,10.0,-0.00186,0.0,0.4042]
[1778349377224,47.35,80758.21,10.0,-0.00186,0.0,0.4042]
[1778349383705,47.35,80758.35,10.0,-0.00186,0.0,0.40415]
[1778349384602,47.35,80758.35,10.0,-0.00186,0.0,0.40415]
[1778349386420,47.35,80758.35,10.0,-0.00186,0.0,0.40415]
[1778349387326,47.35,80758.35,10.0,-0.00186,0.0,0.40415]
[1778349388585,47.35,80758.35,10.0,-0.00186,0.0,0.40415]
[1778349389376,47.35,80758.35,10.0,-0.00186,0.0,0.40415]
[1778349392891,47.35,80758.41,10.0,-0.00186,0.0,0.40413]
[1778349393502,47.35,80758.41,10.0,-0.00186,0.0,0.40413]
[1778349396468,47.35,80758.44,10.0,-0.00186,0.0,0.40362]
[1778349397952,47.35,80758.24,10.0,-0.00186,0.0,0.40369]
[1778349400091,47.35,80758.24,10.0,-0.00186,0.0,0.40369]
[1778349402218,47.35,80758.24,10.0,-0.00186,0.0,0.40369]
[1778349408581,47.35,80757.79,10.0,-0.00186,0.0,0.40385]
[1778349410469,47.35,80757.73,10.0,-0.00186,0.0,0.40387]
[1778349411085,47.35,80757.73,10.0,-0.00186,0.0,0.40387]
[1778349411792,47.35,80757.73,10.0,-0.00186,0.0,0.40387]
[1778349415526,47.35,80757.73,10.0,-0.00186,0.0,0.40387]
[1778349416427,47.35,80757.66,10.0,-0.00186,0.0,0.4039]
[1778349418639,47.35,80757.66,10.0,-0.00186,0.0,0.4039]
[1778349419487,47.35,80757.66,10.0,-0.00186,0.0,0.4039]
[1778349422132,47.35,80757.66,10.0,-0.00186,0.0,0.4039]
[1778349422929,47.35,80757.66,10.0,-0.00186,0.0,0.4039]
[1778349428878,47.35,80756.77,10.0,-0.00186,0.0,0.40422]
[1778349430031,47.35,80756.77,10.0,-0.00186,0.0,0.40422]
[1778349435129,47.35,80756.1,10.0,-0.00187,0.0,0.40446]
[1778349439396,47.35,80755.62,10.0,-0.00187,0.0,0.40463]
[1778349439947,47.35,80755.5,10.0,-0.00187,0.0,0.40467]
[1778349440609,47.35,80755.5,10.0,-0.00187,0.0,0.40467]
[1778349440692,47.35,80736.24,10.0,-0.0019,0.0,0.41165]
[1778349441488,47.35,80736.24,10.0,-0.0019,0.0,0.41165]
[1778349442414,47.35,80730.57,10.0,-0.00191,0.0,0.41373]
[1778349448494,47.35,80729.31,10.0,-0.00192,0.0,0.41419]
[1778349450301,47.35,80729.45,10.0,-0.00192,0.0,0.41414]
[1778349451990,47.35,80729.38,10.0,-0.00191,0.0,0.41365]
[1778349453008,47.35,80729.38,10.0,-0.00191,0.0,0.41365]
[1778349454486,47.35,80729.38,10.0,-0.00191,0.0,0.41365]
[1778349455361,47.35,80729.41,10.0,-0.00191,0.0,0.41364]
[1778349461315,47.35,80728.58,10.0,-0.00191,0.0,0.41395]
[1778349466350,47.35,80729.02,10.0,-0.00191,0.0,0.41378]
[1778349467656,47.35,80729.02,10.0,-0.00191,0.0,0.41378]
[1778349473399,47.35,80740.57,10.0,-0.00189,0.0,0.40957]
[1778349475412,47.35,80740.53,10.0,-0.00189,0.0,0.40958]
[1778349479287,47.35,80752.11,10.0,-0.00187,0.0,0.40539]
[1778349480109,47.35,80750.55,10.0,-0.00187,0.0,0.40595]
[1778349482335,47.35,80745.02,10.0,-0.00188,0.0,0.40795]
[1778349483117,47.35,80744.07,10.0,-0.00189,0.0,0.40829]
[1778349489512,47.35,80742.9,10.0,-0.00189,0.0,0.40872]
[1778349490455,47.35,80742.9,10.0,-0.00189,0.0,0.40872]
[1778349490480,47.35,80742.9,10.0,-0.00189,0.0,0.40872]
[1778349490512,47.35,80742.9,10.0,-0.00189,0.0,0.40872]
[1778349491454,47.35,80745.98,10.0,-0.00188,0.0,0.4076]
[1778349491537,47.35,80775.58,10.0,-0.00183,0.0,0.39701]
[1778349496572,47.35,80791.63,10.0,-0.0018,0.0,0.39137]
[1778349501607,47.35,80795.17,10.0,-0.00179,0.0,0.39014]
[1778349507649,47.35,80797.08,10.0,-0.00179,0.0,0.38947]
[1778349512430,47.35,80797.58,10.0,-0.00179,0.0,0.3893]
[1778349513002,47.35,80798.64,10.0,-0.00178,0.0,0.38844]
[1778349513088,47.35,80798.64,10.0,-0.00178,0.0,0.38844]
[1778349513469,47.35,80798.64,10.0,-0.00178,0.0,0.38844]
[1778349518726,47.35,80807.16,10.0,-0.00177,0.0,0.3855]
[1778349522441,47.35,80812.0,10.0,-0.00176,0.0,0.38383]
[1778349523922,47.35,80811.79,10.0,-0.00176,0.0,0.3839]
[1778349528759,47.35,80812.17,10.0,-0.00176,0.0,0.38377]
[1778349530305,47.35,80812.13,10.0,-0.00176,0.0,0.38379]
[1778349532641,47.35,80812.17,10.0,-0.00176,0.0,0.38377]
[1778349533496,47.35,80812.02,10.0,-0.00176,0.0,0.38382]
[1778349535559,47.35,80811.95,10.0,-0.00176,0.0,0.38385]
[1778349536325,47.35,80811.95,10.0,-0.00176,0.0,0.38385]
[1778349539276,47.35,80812.02,10.0,-0.00176,0.0,0.38382]
[1778349540734,47.35,80811.6,10.0,-0.00176,0.0,0.38397]
[1778349541609,47.35,80811.45,10.0,-0.00176,0.0,0.38402]
[1778349543382,47.35,80812.6,10.0,-0.00176,0.0,0.38363]
[1778349548937,47.35,80810.94,10.0,-0.00176,0.0,0.3842]
[1778349549444,47.35,80810.94,10.0,-0.00176,0.0,0.3842]
[1778349549979,47.35,80810.94,10.0,-0.00176,0.0,0.3842]
[1778349556842,47.35,80810.77,10.0,-0.00176,0.0,0.38425]
[1778349557616,47.35,80810.66,10.0,-0.00176,0.0,0.38429]
[1778349563410,47.35,80806.47,10.0,-0.00177,0.0,0.38573]
[1778349564137,47.35,80807.51,10.0,-0.00177,0.0,0.38537]
[1778349568647,47.35,80806.76,10.0,-0.00177,0.0,0.38563]
[1778349568998,47.35,80806.76,10.0,-0.00177,0.0,0.38563]
[1778349569202,47.35,80806.76,10.0,-0.00177,0.0,0.38563]
[1778349569578,47.35,80806.76,10.0,-0.00177,0.0,0.38563]
[1778349575286,47.35,80804.9,10.0,-0.00177,0.0,0.38579]
[1778349575921,47.35,80804.9,10.0,-0.00177,0.0,0.38579]
[1778349577508,47.35,80804.44,10.0,-0.00177,0.0,0.38595]
[1778349578302,47.35,80804.24,10.0,-0.00177,0.0,0.38602]
[1778349583480,47.35,80803.84,10.0,-0.00177,0.0,0.38615]
[1778349584227,47.35,80803.84,10.0,-0.00177,0.0,0.38615]
[1778349586438,47.35,80803.82,10.0,-0.00177,0.0,0.38616]
[1778349587292,47.35,80803.82,10.0,-0.00177,0.0,0.38616]
[1778349588013,47.35,80803.85,10.0,-0.00177,0.0,0.38615]
[1778349589046,47.35,80803.69,10.0,-0.00177,0.0,0.38621]
[1778349594544,47.35,80803.19,10.0,-0.00177,0.0,0.38638]
[1778349595331,47.35,80803.14,10.0,-0.00177,0.0,0.38639]
[1778349601309,47.35,80805.55,10.0,-0.00177,0.0,0.38556]
[1778349606346,47.35,80816.93,10.0,-0.00175,0.0,0.38166]
[1778349612452,47.35,80817.32,10.0,-0.00175,0.0,0.38153]
[1778349613332,47.35,80817.72,10.0,-0.00175,0.0,0.38139]
[1778349614833,47.35,80817.65,10.0,-0.00175,0.0,0.38141]
[1778349615543,47.35,80817.65,10.0,-0.00175,0.0,0.38141]
[1778349618303,47.35,80817.62,10.0,-0.00175,0.0,0.38142]
[1778349619063,47.35,80817.66,10.0,-0.00175,0.0,0.38141]
[1778349620682,47.35,80817.24,10.0,-0.00175,0.0,0.38155]
[1778349621619,47.35,80817.33,10.0,-0.00175,0.0,0.38152]
[1778349622456,47.35,80817.97,10.0,-0.00175,0.0,0.3813]
[1778349624133,47.35,80821.18,10.0,-0.00174,0.0,0.38021]
[1778349629516,47.35,80825.15,10.0,-0.00174,0.0,0.37886]
[1778349634551,47.35,80822.15,10.0,-0.00174,0.0,0.3794]
[1778349635035,47.35,80822.15,10.0,-0.00174,0.0,0.3794]
[1778349635809,47.35,80822.15,10.0,-0.00174,0.0,0.3794]
[1778349638779,47.35,80824.69,10.0,-0.00173,0.0,0.37854]
[1778349639572,47.35,80825.96,10.0,-0.00173,0.0,0.37811]
[1778349643652,47.35,80827.52,10.0,-0.00173,0.0,0.37758]
[1778349644375,47.35,80828.16,10.0,-0.00173,0.0,0.37736]
[1778349644994,47.35,80828.16,10.0,-0.00173,0.0,0.37736]
[1778349645692,47.35,80828.19,10.0,-0.00173,0.0,0.37735]
[1778349648222,47.35,80828.21,10.0,-0.00173,0.0,0.37735]
[1778349648986,47.35,80828.21,10.0,-0.00173,0.0,0.37735]
[1778349652877,47.35,80827.95,10.0,-0.00173,0.0,0.37743]
[1778349653602,47.35,80827.86,10.0,-0.00173,0.0,0.37746]
[1778349659037,47.35,80825.01,10.0,-0.00173,0.0,0.37843]
[1778349660645,47.35,80825.05,10.0,-0.00173,0.0,0.37842]
[1778349665768,47.35,80825.41,10.0,-0.00173,0.0,0.37829]
[1778349667760,47.35,80825.53,10.0,-0.00173,0.0,0.37825]
[1778349668651,47.35,80826.79,10.0,-0.00173,0.0,0.37783]
[1778349673824,47.35,80827.65,10.0,-0.00173,0.0,0.37754]
[1778349675033,47.35,80827.65,10.0,-0.00173,0.0,0.37754]
[1778349675711,47.35,80827.56,10.0,-0.00173,0.0,0.37757]
[1778349676400,47.35,80827.63,10.0,-0.00173,0.0,0.37754]
[1778349676430,47.35,80827.63,10.0,-0.00173,0.0,0.37754]
[1778349676562,47.35,80827.63,10.0,-0.00173,0.0,0.37754]
[1778349676955,47.35,80827.63,10.0,-0.00173,0.0,0.37754]
[1778349683136,47.35,80841.18,10.0,-0.00171,0.0,0.37298]
[1778349683832,47.35,80841.18,10.0,-0.00171,0.0,0.37298]
[1778349688402,47.35,80842.6,10.0,-0.0017,0.0,0.37251]
[1778349689117,47.35,80842.6,10.0,-0.0017,0.0,0.37251]
[1778349694118,47.35,80849.61,10.0,-0.00169,0.0,0.3697]
[1778349695598,47.35,80853.63,10.0,-0.00168,0.0,0.36837]
[1778349701028,47.35,80854.84,10.0,-0.00168,0.0,0.36797]
[1778349703922,47.35,80855.16,10.0,-0.00168,0.0,0.36786]
[1778349704710,47.35,80855.38,10.0,-0.00168,0.0,0.36779]
[1778349710732,47.35,80855.77,10.0,-0.00168,0.0,0.36766]
[1778349711883,47.35,80855.77,10.0,-0.00168,0.0,0.36766]
[1778349713543,47.35,80855.77,10.0,-0.00168,0.0,0.36766]
[1778349715394,47.35,80856.71,10.0,-0.00168,0.0,0.36735]
[1778349719621,47.35,80857.53,10.0,-0.00168,0.0,0.36708]
[1778349720871,47.35,80857.73,10.0,-0.00168,0.0,0.36701]
[1778349722906,47.35,80857.72,10.0,-0.00168,0.0,0.36702]
[1778349723430,47.35,80858.01,10.0,-0.00167,0.0,0.36692]
[1778349724114,47.35,80858.01,10.0,-0.00167,0.0,0.36692]
[1778349724776,47.35,80854.48,10.0,-0.00168,0.0,0.36809]
[1778349726458,47.35,80850.71,10.0,-0.00169,0.0,0.36934]
[1778349728913,47.35,80850.69,10.0,-0.00169,0.0,0.36934]
[1778349733421,47.35,80850.59,10.0,-0.00169,0.0,0.36938]
[1778349734269,47.35,80850.62,10.0,-0.00169,0.0,0.36937]
[1778349738307,47.35,80851.22,10.0,-0.00169,0.0,0.36917]
[1778349739312,47.35,80851.79,10.0,-0.00169,0.0,0.36898]
[1778349739988,47.35,80851.79,10.0,-0.00169,0.0,0.36898]
[1778349741474,47.35,80851.66,10.0,-0.00169,0.0,0.36902]
[1778349747351,47.35,80852.98,10.0,-0.00168,0.0,0.36858]
[1778349751551,47.35,80853.27,10.0,-0.00168,0.0,0.36849]
[1778349751712,47.35,80853.27,10.0,-0.00168,0.0,0.36849]
[1778349752506,47.35,80853.26,10.0,-0.00168,0.0,0.36802]
[1778349755632,47.35,80853.3,10.0,-0.00168,0.0,0.36801]
[1778349756448,47.35,80853.3,10.0,-0.00168,0.0,0.36801]
[1778349759471,47.35,80853.3,10.0,-0.00168,0.0,0.36801]
[1778349760062,47.35,80853.3,10.0,-0.00168,0.0,0.36801]
[1778349764925,47.35,80853.45,10.0,-0.00168,0.0,0.36796]
[1778349766144,47.35,80853.45,10.0,-0.00168,0.0,0.36796]
[1778349770131,47.35,80853.42,10.0,-0.00168,0.0,0.36797]
[1778349770822,47.35,80853.42,10.0,-0.00168,0.0,0.36797]
[1778349771639,47.35,80853.42,10.0,-0.00168,0.0,0.36797]
[1778349771820,47.35,80853.42,10.0,-0.00168,0.0,0.36797]
[1778349772931,47.35,80853.09,10.0,-0.00168,0.0,0.36808]
[1778349773363,47.35,80848.66,10.0,-0.00169,0.0,0.36955]
[1778349780509,47.35,80842.58,10.0,-0.0017,0.0,0.37157]
[1778349781919,47.35,80842.58,10.0,-0.0017,0.0,0.37157]
[1778349787636,47.35,80843.31,10.0,-0.0017,0.0,0.37133]
[1778349789383,47.35,80843.38,10.0,-0.0017,0.0,0.3713]
[1778349790036,47.35,80843.38,10.0,-0.0017,0.0,0.3713]
[1778349792388,47.35,80842.87,10.0,-0.0017,0.0,0.37147]
[1778349794061,47.35,80842.8,10.0,-0.0017,0.0,0.3715]
[1778349794691,47.35,80842.62,10.0,-0.0017,0.0,0.37156]
[1778349795531,47.35,80841.98,10.0,-0.0017,0.0,0.37177]
[1778349796398,47.35,80842.18,10.0,-0.0017,0.0,0.3717]
[1778349797129,47.35,80842.18,10.0,-0.0017,0.0,0.3717]
[1778349800924,47.35,80839.81,10.0,-0.0017,0.0,0.37249]
[1778349801695,47.35,80836.65,10.0,-0.00171,0.0,0.37355]
[1778349804968,47.35,80835.7,10.0,-0.00171,0.0,0.37387]
[1778349805652,47.35,80835.66,10.0,-0.00171,0.0,0.37388]
[1778349807385,47.35,80835.5,10.0,-0.00171,0.0,0.37394]
[1778349807527,47.35,80835.5,10.0,-0.00171,0.0,0.37394]
[1778349808908,47.35,80830.6,10.0,-0.00172,0.0,0.37558]
[1778349809035,47.35,80830.6,10.0,-0.00172,0.0,0.37558]
[1778349814930,47.35,80827.59,10.0,-0.00172,0.0,0.37612]
[1778349815886,47.35,80827.41,10.0,-0.00172,0.0,0.37618]
[1778349818385,47.35,80826.44,10.0,-0.00172,0.0,0.37651]
[1778349820344,47.35,80826.73,10.0,-0.00172,0.0,0.37641]
[1778349824033,47.35,80826.59,10.0,-0.00172,0.0,0.37646]
[1778349824814,47.35,80825.5,10.0,-0.00173,0.0,0.37683]
[1778349826433,47.35,80825.46,10.0,-0.00173,0.0,0.37684]
[1778349828060,47.35,80825.46,10.0,-0.00173,0.0,0.37684]
[1778349830370,47.35,80825.84,10.0,-0.00173,0.0,0.37671]
[1778349831012,47.35,80825.84,10.0,-0.00173,0.0,0.37671]
[1778349838993,47.35,80826.9,10.0,-0.00172,0.0,0.37635]
[1778349840181,47.35,80826.9,10.0,-0.00172,0.0,0.37635]
[1778349840709,47.35,80826.29,10.0,-0.00172,0.0,0.37656]
[1778349843851,47.35,80826.39,10.0,-0.00172,0.0,0.37653]
[1778349844564,47.35,80826.39,10.0,-0.00172,0.0,0.37653]
[1778349846211,47.35,80826.39,10.0,-0.00172,0.0,0.37653]
[1778349846864,47.35,80826.32,10.0,-0.00172,0.0,0.37655]
[1778349849418,47.35,80826.39,10.0,-0.00172,0.0,0.37653]
[1778349850065,47.35,80826.39,10.0,-0.00172,0.0,0.37653]
[1778349855105,47.35,80826.35,10.0,-0.00172,0.0,0.37654]
[1778349863162,47.35,80826.47,10.0,-0.00172,0.0,0.3765]
[1778349866328,47.35,80826.4,10.0,-0.00172,0.0,0.37652]
[1778349866351,47.35,80826.4,10.0,-0.00172,0.0,0.37652]
[1778349873242,47.35,80837.67,10.0,-0.0017,0.0,0.37226]
[1778349878276,47.35,80843.88,10.0,-0.00169,0.0,0.37019]
[1778349882396,47.35,80845.43,10.0,-0.00169,0.0,0.36968]
[1778349883269,47.35,80845.43,10.0,-0.00169,0.0,0.36968]
[1778349886532,47.35,80845.89,10.0,-0.00169,0.0,0.36952]
[1778349887354,47.35,80845.61,10.0,-0.00169,0.0,0.36962]
[1778349888776,47.35,80845.12,10.0,-0.00169,0.0,0.36978]
[1778349889509,47.35,80844.42,10.0,-0.00169,0.0,0.37001]
[1778349890829,47.35,80844.42,10.0,-0.00169,0.0,0.37001]
[1778349890948,47.35,80844.42,10.0,-0.00169,0.0,0.37001]
[1778349892707,47.35,80839.53,10.0,-0.0017,0.0,0.37164]
[1778349893231,47.35,80839.53,10.0,-0.0017,0.0,0.37164]
[1778349896716,47.35,80826.81,10.0,-0.00172,0.0,0.37591]
[1778349897822,47.35,80825.51,10.0,-0.00172,0.0,0.37634]
[1778349903339,47.35,80818.01,10.0,-0.00174,0.0,0.37888]
[1778349908495,47.35,80820.52,10.0,-0.00173,0.0,0.37803]
[1778349909582,47.35,80820.52,10.0,-0.00173,0.0,0.37803]
[1778349910338,47.35,80820.52,10.0,-0.00173,0.0,0.37803]
[1778349913835,47.35,80819.46,10.0,-0.00173,0.0,0.37839]
[1778349914645,47.35,80819.02,10.0,-0.00173,0.0,0.37854]
[1778349916054,47.35,80819.33,10.0,-0.00173,0.0,0.37844]
[1778349917015,47.35,80819.12,10.0,-0.00173,0.0,0.37851]
[1778349920843,47.35,80818.17,10.0,-0.00174,0.0,0.37883]
[1778349921793,47.35,80818.32,10.0,-0.00174,0.0,0.37878]
[1778349923445,47.35,80818.39,10.0,-0.00174,0.0,0.37875]
[1778349925097,47.35,80818.46,10.0,-0.00174,0.0,0.37873]
[1778349926585,47.35,80818.46,10.0,-0.00174,0.0,0.37873]
[1778349927287,47.35,80818.46,10.0,-0.00174,0.0,0.37873]
[1778349939713,47.35,80817.69,10.0,-0.00173,0.0,0.37851]
[1778349947769,47.35,80817.73,10.0,-0.00173,0.0,0.3785]
[1778349953352,47.35,80817.62,10.0,-0.00174,0.0,0.37854]
[1778349954128,47.35,80817.62,10.0,-0.00174,0.0,0.37854]
[1778349963529,47.35,80817.72,10.0,-0.00173,0.0,0.3785]
[1778349964442,47.35,80817.74,10.0,-0.00173,0.0,0.37849]
[1778349965668,47.35,80817.89,10.0,-0.00173,0.0,0.37844]
[1778349966661,47.35,80818.25,10.0,-0.00173,0.0,0.37832]
[1778349972111,47.35,80818.16,10.0,-0.00173,0.0,0.37835]
[1778349972929,47.35,80818.17,10.0,-0.00173,0.0,0.37835]
[1778349973629,47.35,80818.17,10.0,-0.00173,0.0,0.37835]
[1778349974446,47.35,80816.63,10.0,-0.00174,0.0,0.37887]
[1778349978447,47.35,80815.26,10.0,-0.00174,0.0,0.37934]
[1778349979425,47.35,80815.73,10.0,-0.00174,0.0,0.37918]
[1778349986118,47.35,80815.52,10.0,-0.00174,0.0,0.37925]
[1778349986988,47.35,80815.52,10.0,-0.00174,0.0,0.37925]
[1778349993398,47.35,80814.88,10.0,-0.00174,0.0,0.37898]
[1778349994215,47.35,80814.88,10.0,-0.00174,0.0,0.37898]
[1778349995546,47.35,80814.85,10.0,-0.00174,0.0,0.379]
[1778349996308,47.35,80814.85,10.0,-0.00174,0.0,0.379]
[1778350003154,47.35,80814.88,10.0,-0.00174,0.0,0.37898]
[1778350004641,47.35,80814.46,10.0,-0.00174,0.0,0.37913]
[1778350005435,47.35,80814.5,10.0,-0.00174,0.0,0.37911]
[1778350009027,47.35,80814.35,10.0,-0.00174,0.0,0.37917]
[1778350010481,47.35,80814.35,10.0,-0.00174,0.0,0.37917]
[1778350014511,47.35,80814.39,10.0,-0.00174,0.0,0.37915]
[1778350015386,47.35,80814.39,10.0,-0.00174,0.0,0.37915]
[1778350019254,47.35,80815.13,10.0,-0.00174,0.0,0.3789]
[1778350020793,47.35,80815.12,10.0,-0.00174,0.0,0.3789]
[1778350021863,47.35,80815.02,10.0,-0.00174,0.0,0.37894]
[1778350022634,47.35,80813.97,10.0,-0.00174,0.0,0.37929]
[1778350029285,47.35,80813.62,10.0,-0.00174,0.0,0.37941]
[1778350034041,47.35,80813.36,10.0,-0.00174,0.0,0.3795]
[1778350034559,47.35,80814.83,10.0,-0.00174,0.0,0.379]
[1778350034631,47.35,80814.83,10.0,-0.00174,0.0,0.379]
[1778350034656,47.35,80814.83,10.0,-0.00174,0.0,0.379]
[1778350035503,47.35,80820.1,10.0,-0.00173,0.0,0.37722]
[1778350035508,47.35,80820.1,10.0,-0.00173,0.0,0.37722]
[1778350043381,47.35,80824.96,10.0,-0.00172,0.0,0.37557]
[1778350043948,47.35,80824.92,10.0,-0.00172,0.0,0.37559]
[1778350046216,47.35,80825.04,10.0,-0.00172,0.0,0.37555]
[1778350047838,47.35,80825.04,10.0,-0.00172,0.0,0.37555]
[1778350053505,47.35,80825.15,10.0,-0.00172,0.0,0.37503]
[1778350054760,47.35,80825.15,10.0,-0.00172,0.0,0.37503]
[1778350054777,47.35,80825.15,10.0,-0.00172,0.0,0.37503]
[1778350062330,47.35,80836.66,10.0,-0.0017,0.0,0.37118]
[1778350063179,47.35,80836.74,10.0,-0.0017,0.0,0.37115]
[1778350068620,47.35,80837.3,10.0,-0.0017,0.0,0.37096]
[1778350069363,47.35,80837.3,10.0,-0.0017,0.0,0.37096]
[1778350073417,47.35,80838.0,10.0,-0.0017,0.0,0.37073]
[1778350074250,47.35,80838.0,10.0,-0.0017,0.0,0.37073]
[1778350075090,47.35,80838.0,10.0,-0.0017,0.0,0.37073]
[1778350075949,47.35,80838.0,10.0,-0.0017,0.0,0.37073]
[1778350085732,47.35,80833.57,10.0,-0.0017,0.0,0.37221]
[1778350091180,47.35,80829.78,10.0,-0.00171,0.0,0.37348]
[1778350092267,47.35,80829.78,10.0,-0.00171,0.0,0.37348]
[1778350093687,47.35,80829.41,10.0,-0.00171,0.0,0.3736]
[1778350095402,47.35,80829.43,10.0,-0.00171,0.0,0.3736]
[1778350098335,47.35,80829.43,10.0,-0.00171,0.0,0.3736]
[1778350099049,47.35,80829.43,10.0,-0.00171,0.0,0.3736]
[1778350104744,47.35,80829.32,10.0,-0.00171,0.0,0.37363]
[1778350105556,47.35,80829.32,10.0,-0.00171,0.0,0.37363]
[1778350108501,47.35,80829.32,10.0,-0.00171,0.0,0.37363]
[1778350109401,47.35,80831.14,10.0,-0.00171,0.0,0.37302]
[1778350114935,47.35,80834.94,10.0,-0.0017,0.0,0.37128]
[1778350119623,47.35,80834.16,10.0,-0.0017,0.0,0.37154]
[1778350120088,47.35,80834.16,10.0,-0.0017,0.0,0.37154]
[1778350129332,47.35,80832.81,10.0,-0.0017,0.0,0.37199]
[1778350130194,47.35,80831.87,10.0,-0.0017,0.0,0.3723]
[1778350130417,47.35,80831.87,10.0,-0.0017,0.0,0.3723]
[1778350130848,47.35,80831.34,10.0,-0.00171,0.0,0.37248]
[1778350136082,47.35,80826.62,10.0,-0.00171,0.0,0.37406]
[1778350141117,47.35,80826.48,10.0,-0.00171,0.0,0.37411]
[1778350146857,47.35,80826.51,10.0,-0.00171,0.0,0.3741]
[1778350147619,47.35,80826.51,10.0,-0.00171,0.0,0.3741]
[1778350149537,47.35,80826.51,10.0,-0.00171,0.0,0.3741]
[1778350150260,47.35,80826.51,10.0,-0.00171,0.0,0.3741]
[1778350156222,47.35,80831.25,10.0,-0.00171,0.0,0.37251]
[1778350161257,47.35,80831.3,10.0,-0.00171,0.0,0.37249]
[1778350163493,47.35,80831.03,10.0,-0.00171,0.0,0.37258]
[1778350165015,47.35,80831.0,10.0,-0.00171,0.0,0.37259]
[1778350170322,47.35,80831.2,10.0,-0.00171,0.0,0.37253]
[1778350175357,47.35,80831.46,10.0,-0.0017,0.0,0.37197]
[1778350175723,47.35,80831.46,10.0,-0.0017,0.0,0.37197]
[1778350176502,47.35,80831.46,10.0,-0.0017,0.0,0.37197]
[1778350177376,47.35,80831.46,10.0,-0.0017,0.0,0.37197]
[1778350178742,47.35,80831.27,10.0,-0.0017,0.0,0.37203]
[1778350180025,47.35,80831.32,10.0,-0.0017,0.0,0.37201]
[1778350182499,47.35,80831.32,10.0,-0.0017,0.0,0.37201]
[1778350182645,47.35,80831.42,10.0,-0.0017,0.0,0.37198]
[1778350182780,47.35,80831.42,10.0,-0.0017,0.0,0.37198]
[1778350183454,47.35,80831.42,10.0,-0.0017,0.0,0.37198]
[1778350183841,47.35,80824.84,10.0,-0.00171,0.0,0.37418]
[1778350187289,47.35,80818.46,10.0,-0.00172,0.0,0.37633]
[1778350188699,47.35,80818.39,10.0,-0.00173,0.0,0.37636]
[1778350190390,47.35,80818.39,10.0,-0.00173,0.0,0.37636]
[1778350191029,47.35,80818.32,10.0,-0.00173,0.0,0.37638]
[1778350194146,47.35,80818.1,10.0,-0.00173,0.0,0.37645]
[1778350194890,47.35,80818.1,10.0,-0.00173,0.0,0.37645]
[1778350197208,47.35,80818.1,10.0,-0.00173,0.0,0.37645]
[1778350197911,47.35,80818.1,10.0,-0.00173,0.0,0.37645]
[1778350203555,47.35,80808.82,10.0,-0.00174,0.0,0.3796]
[1778350208545,47.35,80807.17,10.0,-0.00174,0.0,0.38016]
[1778350209165,47.35,80806.09,10.0,-0.00175,0.0,0.38053]
[1778350209782,47.35,80803.93,10.0,-0.00175,0.0,0.38127]
[1778350210500,47.35,80803.93,10.0,-0.00175,0.0,0.38127]
[1778350212310,47.35,80804.44,10.0,-0.00175,0.0,0.38109]
[1778350222690,47.35,80804.33,10.0,-0.00175,0.0,0.38113]
[1778350227726,47.35,80804.68,10.0,-0.00175,0.0,0.38101]
[1778350234775,47.35,80804.56,10.0,-0.00175,0.0,0.38057]
[1778350239810,47.35,80804.36,10.0,-0.00175,0.0,0.38064]
[1778350244845,47.35,80802.15,10.0,-0.00175,0.0,0.38139]
[1778350249880,47.35,80804.73,10.0,-0.00175,0.0,0.38051]
[1778350254915,47.35,80804.76,10.0,-0.00175,0.0,0.3805]
[1778350257323,47.35,80804.76,10.0,-0.00175,0.0,0.3805]
[1778350262972,47.35,80804.63,10.0,-0.00175,0.0,0.38055]
[1778350268884,47.35,80804.39,10.0,-0.00175,0.0,0.38063]
[1778350273052,47.35,80803.45,10.0,-0.00175,0.0,0.38095]
[1778350275892,47.35,80803.64,10.0,-0.00175,0.0,0.38088]
[1778350276667,47.35,80803.64,10.0,-0.00175,0.0,0.38088]
[1778350278369,47.35,80803.54,10.0,-0.00175,0.0,0.38092]
[1778350279083,47.35,80803.54,10.0,-0.00175,0.0,0.38092]
[1778350281452,47.35,80803.7,10.0,-0.00175,0.0,0.38086]
[1778350282272,47.35,80803.82,10.0,-0.00175,0.0,0.38082]
[1778350284459,47.35,80803.82,10.0,-0.00175,0.0,0.38082]
[1778350296205,47.35,80802.45,10.0,-0.00175,0.0,0.38081]
[1778350301240,47.35,80801.17,10.0,-0.00175,0.0,0.38124]
[1778350303755,47.35,80800.35,10.0,-0.00175,0.0,0.38152]
[1778350305209,47.35,80800.38,10.0,-0.00175,0.0,0.38151]
[1778350305916,47.35,80800.38,10.0,-0.00175,0.0,0.38151]
[1778350306621,47.35,80800.38,10.0,-0.00175,0.0,0.38151]
[1778350316637,47.35,80800.38,10.0,-0.00175,0.0,0.38151]
[1778350322387,47.35,80800.12,10.0,-0.00175,0.0,0.3816]
[1778350327422,47.35,80799.68,10.0,-0.00175,0.0,0.38175]
[1778350327751,47.35,80799.68,10.0,-0.00175,0.0,0.38175]
[1778350334471,47.35,80798.96,10.0,-0.00175,0.0,0.382]
[1778350339506,47.35,80798.59,10.0,-0.00176,0.0,0.38213]
[1778350350583,47.35,80799.15,10.0,-0.00175,0.0,0.38194]
[1778350355618,47.35,80797.99,10.0,-0.00175,0.0,0.38185]
[1778350361660,47.35,80796.64,10.0,-0.00176,0.0,0.38231]
[1778350366695,47.35,80795.39,10.0,-0.00176,0.0,0.38274]
[1778350372737,47.35,80793.36,10.0,-0.00176,0.0,0.38344]
[1778350378779,47.35,80793.14,10.0,-0.00176,0.0,0.38351]
[1778350383814,47.35,80793.28,10.0,-0.00176,0.0,0.38346]
[1778350388849,47.35,80787.84,10.0,-0.00177,0.0,0.38534]
[1778350393884,47.35,80780.81,10.0,-0.00178,0.0,0.38777]
[1778350398919,47.35,80780.88,10.0,-0.00178,0.0,0.38774]
[1778350404961,47.35,80780.7,10.0,-0.00178,0.0,0.38781]
[1778350409996,47.35,80780.98,10.0,-0.00178,0.0,0.38771]
[1778350415031,47.35,80778.0,10.0,-0.00179,0.0,0.38825]
[1778350420066,47.35,80778.05,10.0,-0.00179,0.0,0.38824]
[1778350425101,47.35,80778.01,10.0,-0.00179,0.0,0.38825]
[1778350431145,47.35,80778.05,10.0,-0.00179,0.0,0.38824]
[1778350436180,47.35,80780.89,10.0,-0.00178,0.0,0.38725]
[1778350443229,47.35,80783.5,10.0,-0.00178,0.0,0.38635]
[1778350449271,47.35,80781.78,10.0,-0.00178,0.0,0.38694]
[1778350454306,47.35,80780.28,10.0,-0.00178,0.0,0.38746]
[1778350460064,47.35,80779.01,10.0,-0.00179,0.0,0.3879]
[1778350465383,47.35,80779.07,10.0,-0.00179,0.0,0.38788]
[1778350470418,47.35,80778.58,10.0,-0.00179,0.0,0.38805]
[1778350475459,47.35,80786.71,10.0,-0.00177,0.0,0.38475]
[1778350480495,47.35,80789.99,10.0,-0.00176,0.0,0.38362]
[1778350485530,47.35,80795.3,10.0,-0.00175,0.0,0.3818]
[1778350490565,47.35,80799.2,10.0,-0.00175,0.0,0.38047]
[1778350495601,47.35,80804.54,10.0,-0.00174,0.0,0.37865]
[1778350500636,47.35,80821.26,10.0,-0.00171,0.0,0.373]
[1778350505671,47.35,80828.48,10.0,-0.0017,0.0,0.37059]
[1778350510706,47.35,80835.81,10.0,-0.00168,0.0,0.36816]
[1778350515741,47.35,80824.08,10.0,-0.0017,0.0,0.37206]
[1778350520776,47.35,80824.07,10.0,-0.0017,0.0,0.37206]
[1778350525811,47.35,80823.71,10.0,-0.00171,0.0,0.37218]
[1778350536888,47.35,80823.23,10.0,-0.0017,0.0,0.37187]
[1778350541923,47.35,80823.52,10.0,-0.0017,0.0,0.37177]
[1778350547965,47.35,80823.98,10.0,-0.0017,0.0,0.37162]
[1778350554007,47.35,80823.98,10.0,-0.0017,0.0,0.37162]
[1778350559043,47.35,80826.05,10.0,-0.0017,0.0,0.37093]
[1778350564080,47.35,80826.22,10.0,-0.0017,0.0,0.37087]
[1778350569115,47.35,80826.89,10.0,-0.0017,0.0,0.37065]
[1778350574150,47.35,80829.75,10.0,-0.00169,0.0,0.3697]
[1778350581199,47.35,80830.21,10.0,-0.00169,0.0,0.36954]
[1778350586234,47.35,80829.93,10.0,-0.00169,0.0,0.36964]
[1778350599325,47.35,80829.85,10.0,-0.00169,0.0,0.36919]
[1778350605368,47.35,80828.6,10.0,-0.00169,0.0,0.36961]
[1778350611410,47.35,80823.75,10.0,-0.0017,0.0,0.37122]
[1778350617452,47.35,80823.69,10.0,-0.0017,0.0,0.37124]
[1778350623494,47.35,80822.65,10.0,-0.0017,0.0,0.37159]
[1778350631551,47.35,80822.82,10.0,-0.0017,0.0,0.37153]
[1778350636586,47.35,80822.93,10.0,-0.0017,0.0,0.3715]
[1778350642629,47.35,80824.19,10.0,-0.0017,0.0,0.37107]
[1778350647664,47.35,80824.42,10.0,-0.0017,0.0,0.371]
[1778350652698,47.35,80824.89,10.0,-0.0017,0.0,0.37037]
[1778350657733,47.35,80833.4,10.0,-0.00168,0.0,0.36754]
[1778350662768,47.35,80838.93,10.0,-0.00167,0.0,0.36571]
[1778350670824,47.35,80843.25,10.0,-0.00167,0.0,0.36429]
[1778350678880,47.35,80843.32,10.0,-0.00167,0.0,0.36427]
[1778350683916,47.35,80847.78,10.0,-0.00166,0.0,0.36281]
[1778350688951,47.35,80848.69,10.0,-0.00166,0.0,0.36251]
[1778350694993,47.35,80847.53,10.0,-0.00166,0.0,0.36289]
[1778350703049,47.35,80847.45,10.0,-0.00166,0.0,0.36292]
[1778350715134,47.35,80846.9,10.0,-0.00166,0.0,0.36263]
[1778350723191,47.35,80844.67,10.0,-0.00166,0.0,0.36336]
[1778350728226,47.35,80837.9,10.0,-0.00167,0.0,0.36559]
[1778350733261,47.35,80837.82,10.0,-0.00167,0.0,0.36561]
[1778350738296,47.35,80836.24,10.0,-0.00168,0.0,0.36613]
[1778350743331,47.35,80834.61,10.0,-0.00168,0.0,0.36667]
[1778350748366,47.35,80834.73,10.0,-0.00168,0.0,0.36663]
[1778350756422,47.35,80835.34,10.0,-0.00168,0.0,0.36643]
[1778350761457,47.35,80834.9,10.0,-0.00168,0.0,0.36657]
[1778350767499,47.35,80834.72,10.0,-0.00168,0.0,0.36663]
[1778350772534,47.35,80827.92,10.0,-0.00169,0.0,0.36841]
[1778350777569,47.35,80824.88,10.0,-0.00169,0.0,0.36942]
[1778350782606,47.35,80824.5,10.0,-0.00169,0.0,0.36955]
[1778350788648,47.35,80824.43,10.0,-0.00169,0.0,0.36957]
[1778350793683,47.35,80822.91,10.0,-0.0017,0.0,0.37008]
[1778350798718,47.35,80822.75,10.0,-0.0017,0.0,0.37013]
[1778350803753,47.35,80820.87,10.0,-0.0017,0.0,0.37076]
[1778350812816,47.35,80822.68,10.0,-0.0017,0.0,0.37016]
[1778350817851,47.35,80823.08,10.0,-0.0017,0.0,0.37002]
[1778350822886,47.35,80822.96,10.0,-0.0017,0.0,0.37006]
[1778350827921,47.35,80822.98,10.0,-0.0017,0.0,0.37006]
[1778350834970,47.35,80823.06,10.0,-0.00169,0.0,0.36956]
[1778350842020,47.35,80823.48,10.0,-0.00169,0.0,0.36942]
[1778350849069,47.35,80823.34,10.0,-0.00169,0.0,0.36946]
[1778350854104,47.35,80809.47,10.0,-0.00172,0.0,0.3741]
[1778350859139,47.35,80809.52,10.0,-0.00172,0.0,0.37409]
[1778350864174,47.35,80810.01,10.0,-0.00172,0.0,0.37392]
[1778350869209,47.35,80810.08,10.0,-0.00172,0.0,0.3739]
[1778350874244,47.35,80809.89,10.0,-0.00172,0.0,0.37396]
[1778350879279,47.35,80813.96,10.0,-0.00171,0.0,0.3726]
[1778350884314,47.35,80814.08,10.0,-0.00171,0.0,0.37256]
[1778350890356,47.35,80814.01,10.0,-0.00171,0.0,0.37258]
[1778350895391,47.35,80813.56,10.0,-0.00171,0.0,0.37225]
[1778350900426,47.35,80812.74,10.0,-0.00171,0.0,0.37253]
[1778350907475,47.35,80811.88,10.0,-0.00171,0.0,0.37282]
[1778350919560,47.35,80811.82,10.0,-0.00171,0.0,0.37284]
[1778350925601,47.35,80811.3,10.0,-0.00171,0.0,0.37301]
[1778350934665,47.35,80811.37,10.0,-0.00171,0.0,0.37299]
[1778350939700,47.35,80811.2,10.0,-0.00171,0.0,0.37305]
[1778350949770,47.35,80811.4,10.0,-0.00171,0.0,0.37298]
[1778350954805,47.35,80811.39,10.0,-0.00171,0.0,0.37251]
[1778350959840,47.35,80812.04,10.0,-0.00171,0.0,0.37229]
[1778350965882,47.35,80812.18,10.0,-0.00171,0.0,0.37224]
[1778350971924,47.35,80812.25,10.0,-0.00171,0.0,0.37222]
[1778350976959,47.35,80812.59,10.0,-0.00171,0.0,0.3721]
[1778350987029,47.35,80813.03,10.0,-0.00171,0.0,0.37196]
[1778350993071,47.35,80811.68,10.0,-0.00171,0.0,0.37241]
[1778350998106,47.35,80809.56,10.0,-0.00171,0.0,0.37312]
[1778351004148,47.35,80809.7,10.0,-0.00171,0.0,0.37307]
[1778351009183,47.35,80816.99,10.0,-0.0017,0.0,0.37063]
[1778351014218,47.35,80822.25,10.0,-0.00169,0.0,0.36841]
[1778351019254,47.35,80823.21,10.0,-0.00169,0.0,0.36809]
[1778351024289,47.35,80823.21,10.0,-0.00169,0.0,0.36809]
[1778351029324,47.35,80824.45,10.0,-0.00168,0.0,0.36768]
[1778351034359,47.35,80828.56,10.0,-0.00168,0.0,0.36632]
[1778351040401,47.35,80829.16,10.0,-0.00168,0.0,0.36612]
[1778351048457,47.35,80830.82,10.0,-0.00167,0.0,0.36557]
[1778351053493,47.35,80837.51,10.0,-0.00166,0.0,0.36337]
[1778351061549,47.35,80841.34,10.0,-0.00166,0.0,0.36212]
[1778351066584,47.35,80839.3,10.0,-0.00166,0.0,0.36279]
[1778351071620,47.35,80834.52,10.0,-0.00167,0.0,0.36389]
[1778351076655,47.35,80824.86,10.0,-0.00168,0.0,0.36707]
[1778351081690,47.35,80832.66,10.0,-0.00167,0.0,0.3645]
[1778351086725,47.35,80833.39,10.0,-0.00167,0.0,0.36426]
[1778351091761,47.35,80839.88,10.0,-0.00166,0.0,0.36213]
[1778351097803,47.35,80845.75,10.0,-0.00165,0.0,0.36022]
[1778351102838,47.35,80846.65,10.0,-0.00165,0.0,0.35992]
[1778351107873,47.35,80866.2,10.0,-0.00161,0.0,0.35362]
[1778351112910,47.35,80865.96,10.0,-0.00161,0.0,0.35369]
[1778351117946,47.35,80874.64,10.0,-0.0016,0.0,0.35092]
[1778351122981,47.35,80879.21,10.0,-0.00159,0.0,0.34947]
[1778351128016,47.35,80879.79,10.0,-0.00159,0.0,0.34929]
[1778351133051,47.35,80879.76,10.0,-0.00159,0.0,0.34885]
[1778351138086,47.35,80880.42,10.0,-0.00159,0.0,0.34864]
[1778351143121,47.35,80881.15,10.0,-0.00159,0.0,0.34841]
[1778351148156,47.35,80882.73,10.0,-0.00158,0.0,0.34791]
[1778351153191,47.35,80899.43,10.0,-0.00156,0.0,0.34268]
[1778351158226,47.35,80905.14,10.0,-0.00155,0.0,0.3409]
[1778351162023,47.35,80903.94,10.0,-0.00155,0.0,0.34128]
[1778351162577,47.35,80905.51,10.0,-0.00155,0.0,0.34079]
[1778351162667,47.35,80932.73,10.0,-0.00151,0.0,0.33245]
[1778351164277,47.35,80952.82,10.0,-0.00148,0.0,0.32642]
[1778351169309,47.35,80967.13,10.0,-0.00146,0.0,0.32218]
[1778351174344,47.35,80968.6,10.0,-0.00145,0.0,0.32175]
[1778351178294,47.35,80974.19,10.0,-0.00144,0.0,0.32011]
[1778351178373,47.35,80980.71,10.0,-0.00144,0.0,0.3182]
[1778351183408,47.35,80977.73,10.0,-0.00144,0.0,0.31907]
[1778351185843,47.35,80972.87,10.0,-0.00145,0.0,0.32049]
[1778351186477,47.35,80976.22,10.0,-0.00144,0.0,0.31951]
[1778351186672,47.35,80976.22,10.0,-0.00144,0.0,0.31951]
[1778351186750,47.35,81011.72,10.0,-0.00139,0.0,0.30929]
[1778351189472,47.35,80984.61,10.0,-0.00143,0.0,0.31707]
[1778351194536,47.35,80998.37,10.0,-0.00141,0.0,0.31268]
[1778351199645,47.35,80981.65,10.0,-0.00143,0.0,0.31751]
[1778351199677,47.35,80980.33,10.0,-0.00143,0.0,0.31789]
[1778351205584,47.35,80972.8,10.0,-0.00144,0.0,0.32009]
[1778351210622,47.35,80982.16,10.0,-0.00143,0.0,0.31736]
[1778351213643,47.35,81011.5,10.0,-0.00139,0.0,0.30894]
[1778351218680,47.35,81021.89,10.0,-0.00137,0.0,0.306]
[1778351223718,47.35,81021.77,10.0,-0.00137,0.0,0.30604]
[1778351228753,47.35,81017.12,10.0,-0.00138,0.0,0.30735]
[1778351233793,47.35,81000.18,10.0,-0.00141,0.0,0.31216]
[1778351238828,47.35,81008.99,10.0,-0.00139,0.0,0.30965]
[1778351243863,47.35,81014.26,10.0,-0.00139,0.0,0.30815]
[1778351248898,47.35,81015.11,10.0,-0.00138,0.0,0.30791]
[1778351253933,47.35,81012.88,10.0,-0.00139,0.0,0.30814]
[1778351258968,47.35,81012.16,10.0,-0.00139,0.0,0.30834]
[1778351264015,47.35,81004.6,10.0,-0.0014,0.0,0.31049]
[1778351270046,47.35,80998.44,10.0,-0.00141,0.0,0.31225]
[1778351275081,47.35,80997.79,10.0,-0.00141,0.0,0.31243]
[1778351281123,47.35,80992.4,10.0,-0.00141,0.0,0.31398]
[1778351286158,47.35,80991.07,10.0,-0.00142,0.0,0.31436]
[1778351291193,47.35,80991.03,10.0,-0.00142,0.0,0.31437]
[1778351296259,47.35,80987.93,10.0,-0.00142,0.0,0.31527]
[1778351301294,47.35,80992.94,10.0,-0.00141,0.0,0.31382]
[1778351306329,47.35,80992.49,10.0,-0.00141,0.0,0.31395]
[1778351311364,47.35,80993.05,10.0,-0.00141,0.0,0.31338]
[1778351316399,47.35,80995.25,10.0,-0.00141,0.0,0.31275]
[1778351321434,47.35,80996.74,10.0,-0.00141,0.0,0.31232]
[1778351326469,47.35,80996.81,10.0,-0.00141,0.0,0.3123]
[1778351331504,47.35,81007.64,10.0,-0.00139,0.0,0.30921]
[1778351336539,47.35,81018.7,10.0,-0.00138,0.0,0.30608]
[1778351341574,47.35,81021.28,10.0,-0.00137,0.0,0.30536]
[1778351346613,47.35,81025.73,10.0,-0.00137,0.0,0.30411]
[1778351351648,47.35,81028.24,10.0,-0.00136,0.0,0.30341]
[1778351356687,47.35,81025.76,10.0,-0.00137,0.0,0.3041]
[1778351361738,47.35,81017.58,10.0,-0.00138,0.0,0.3064]
[1778351366772,47.35,81031.67,10.0,-0.00136,0.0,0.30245]
[1778351371807,47.35,81031.94,10.0,-0.00136,0.0,0.30197]
[1778351377849,47.35,81032.85,10.0,-0.00135,0.0,0.30172]
[1778351382884,47.35,81032.91,10.0,-0.00135,0.0,0.30171]
[1778351387919,47.35,81033.78,10.0,-0.00135,0.0,0.30146]
[1778351392954,47.35,81029.45,10.0,-0.00136,0.0,0.30267]
[1778351397989,47.35,81029.46,10.0,-0.00136,0.0,0.30266]
[1778351403024,47.35,81029.69,10.0,-0.00136,0.0,0.3026]
[1778351409070,47.35,81029.62,10.0,-0.00136,0.0,0.30262]
[1778351414105,47.35,81039.8,10.0,-0.00134,0.0,0.2998]
[1778351419140,47.35,81060.75,10.0,-0.00132,0.0,0.29406]
[1778351424175,47.35,81059.04,10.0,-0.00132,0.0,0.29453]
[1778351429210,47.35,81046.19,10.0,-0.00134,0.0,0.29804]
[1778351434245,47.35,81040.62,10.0,-0.00134,0.0,0.29917]
[1778351439280,47.35,81039.36,10.0,-0.00134,0.0,0.29952]
[1778351444315,47.35,81030.33,10.0,-0.00136,0.0,0.30202]
[1778351449350,47.35,81033.5,10.0,-0.00135,0.0,0.30114]
[1778351455372,47.35,81026.83,10.0,-0.00136,0.0,0.30299]
[1778351460427,47.35,81026.07,10.0,-0.00136,0.0,0.3032]
[1778351465463,47.35,81029.86,10.0,-0.00136,0.0,0.30215]
[1778351470497,47.35,81028.63,10.0,-0.00136,0.0,0.30249]
[1778351475532,47.35,81028.14,10.0,-0.00136,0.0,0.30263]
[1778351480567,47.35,81027.36,10.0,-0.00136,0.0,0.30285]
[1778351486680,47.35,81026.6,10.0,-0.00136,0.0,0.30306]
[1778351494736,47.35,81009.56,10.0,-0.00138,0.0,0.30743]
[1778351499773,47.35,80997.26,10.0,-0.0014,0.0,0.31093]
[1778351504808,47.35,80996.99,10.0,-0.0014,0.0,0.311]
[1778351509843,47.35,80995.47,10.0,-0.0014,0.0,0.31144]
[1778351515885,47.35,80995.78,10.0,-0.0014,0.0,0.31135]
[1778351520920,47.35,81001.83,10.0,-0.00139,0.0,0.30962]
[1778351525955,47.35,81003.21,10.0,-0.00139,0.0,0.30923]
[1778351530990,47.35,81015.49,10.0,-0.00137,0.0,0.30576]
[1778351537033,47.35,81018.36,10.0,-0.00137,0.0,0.30496]
[1778351542068,47.35,81021.38,10.0,-0.00137,0.0,0.30411]
[1778351547103,47.35,81033.94,10.0,-0.00135,0.0,0.30061]
[1778351552138,47.35,81034.29,10.0,-0.00135,0.0,0.30011]
[1778351557177,47.35,81033.01,10.0,-0.00135,0.0,0.30047]
[1778351562212,47.35,81030.59,10.0,-0.00135,0.0,0.30114]
[1778351567247,47.35,81031.58,10.0,-0.00135,0.0,0.30086]
[1778351572282,47.35,81032.17,10.0,-0.00135,0.0,0.3007]
[1778351577317,47.35,81031.41,10.0,-0.00135,0.0,0.30091]
[1778351583359,47.35,81031.78,10.0,-0.00135,0.0,0.30081]
[1778351588394,47.35,81033.17,10.0,-0.00135,0.0,0.30042]
[1778351593429,47.35,81032.5,10.0,-0.00135,0.0,0.30061]
[1778351599474,47.35,81031.17,10.0,-0.00135,0.0,0.30098]
[1778351604509,47.35,81024.01,10.0,-0.00136,0.0,0.30297]
[1778351609544,47.35,81018.6,10.0,-0.00137,0.0,0.30448]
[1778351614579,47.35,81018.94,10.0,-0.00137,0.0,0.30398]
[1778351619614,47.35,81032.36,10.0,-0.00135,0.0,0.30025]
[1778351624649,47.35,81032.46,10.0,-0.00135,0.0,0.30022]
[1778351629684,47.35,81032.24,10.0,-0.00135,0.0,0.30028]
[1778351634719,47.35,81033.99,10.0,-0.00135,0.0,0.29979]
[1778351639754,47.35,81033.55,10.0,-0.00135,0.0,0.29992]
[1778351647810,47.35,81032.69,10.0,-0.00135,0.0,0.30015]
[1778351652856,47.35,81029.13,10.0,-0.00135,0.0,0.30114]
[1778351657891,47.35,81027.69,10.0,-0.00135,0.0,0.30154]
[1778351662928,47.35,81024.18,10.0,-0.00136,0.0,0.30252]
[1778351667963,47.35,81023.25,10.0,-0.00136,0.0,0.30278]
[1778351672998,47.35,81022.43,10.0,-0.00136,0.0,0.3026]
[1778351679040,47.35,81023.23,10.0,-0.00136,0.0,0.30238]
[1778351684075,47.35,81025.73,10.0,-0.00135,0.0,0.30168]
[1778351689110,47.35,81022.88,10.0,-0.00136,0.0,0.30247]
[1778351694145,47.35,81022.4,10.0,-0.00136,0.0,0.30261]
[1778351699180,47.35,81022.62,10.0,-0.00136,0.0,0.30255]
[1778351704215,47.35,81013.33,10.0,-0.00137,0.0,0.30514]
[1778351709250,47.35,80998.08,10.0,-0.00139,0.0,0.30945]
[1778351714285,47.35,80998.85,10.0,-0.00139,0.0,0.30923]
[1778351719320,47.35,80998.97,10.0,-0.00139,0.0,0.3092]
[1778351724355,47.35,80997.06,10.0,-0.0014,0.0,0.30974]
[1778351729390,47.35,80997.06,10.0,-0.0014,0.0,0.30974]
[1778351734426,47.35,80991.89,10.0,-0.0014,0.0,0.3108]
[1778351739462,47.35,80984.57,10.0,-0.00141,0.0,0.3129]
[1778351744497,47.35,80981.56,10.0,-0.00142,0.0,0.31377]
[1778351749532,47.35,80976.76,10.0,-0.00142,0.0,0.31515]
[1778351754567,47.35,80971.8,10.0,-0.00143,0.0,0.31659]
[1778351759602,47.35,80966.12,10.0,-0.00144,0.0,0.31824]
[1778351764640,47.35,80955.43,10.0,-0.00145,0.0,0.32137]
[1778351771689,47.35,80959.81,10.0,-0.00145,0.0,0.32009]
[1778351776724,47.35,80958.65,10.0,-0.00145,0.0,0.32043]
[1778351781767,47.35,80968.26,10.0,-0.00143,0.0,0.31762]
[1778351786802,47.35,80968.87,10.0,-0.00143,0.0,0.31744]
[1778351791837,47.35,80967.91,10.0,-0.00143,0.0,0.3173]
[1778351796872,47.35,80978.11,10.0,-0.00142,0.0,0.31434]
[1778351801907,47.35,80981.48,10.0,-0.00141,0.0,0.31337]
[1778351806942,47.35,80970.58,10.0,-0.00143,0.0,0.31652]
[1778351811977,47.35,80972.25,10.0,-0.00143,0.0,0.31604]
[1778351819027,47.35,80971.86,10.0,-0.00143,0.0,0.31615]
[1778351824062,47.35,80966.64,10.0,-0.00144,0.0,0.31767]
[1778351829098,47.35,80969.55,10.0,-0.00143,0.0,0.31682]
[1778351834133,47.35,80968.65,10.0,-0.00143,0.0,0.31708]
[1778351839175,47.35,80974.67,10.0,-0.00142,0.0,0.31534]
[1778351844203,47.35,80969.1,10.0,-0.00143,0.0,0.31695]
[1778351849239,47.35,80968.09,10.0,-0.00143,0.0,0.31725]
[1778351855282,47.35,80967.81,10.0,-0.00143,0.0,0.31691]
[1778351860318,47.35,80967.31,10.0,-0.00143,0.0,0.31705]
[1778351865355,47.35,80967.19,10.0,-0.00143,0.0,0.31709]
[1778351870390,47.35,80954.98,10.0,-0.00145,0.0,0.32065]
[1778351875425,47.35,80963.84,10.0,-0.00144,0.0,0.31806]
[1778351880460,47.35,80963.36,10.0,-0.00144,0.0,0.3182]
[1778351885495,47.35,80963.12,10.0,-0.00144,0.0,0.31827]
[1778351890530,47.35,80962.75,10.0,-0.00144,0.0,0.31838]
[1778351895565,47.35,80969.71,10.0,-0.00143,0.0,0.31635]
[1778351900601,47.35,80970.41,10.0,-0.00143,0.0,0.31615]
[1778351905636,47.35,80970.31,10.0,-0.00143,0.0,0.31618]
[1778351913692,47.35,80970.43,10.0,-0.00143,0.0,0.31573]
[1778351918727,47.35,80970.32,10.0,-0.00143,0.0,0.31576]
[1778351923764,47.35,80970.0,10.0,-0.00143,0.0,0.31585]
[1778351930812,47.35,80969.15,10.0,-0.00143,0.0,0.3161]
[1778351935847,47.35,80961.04,10.0,-0.00144,0.0,0.31846]
[1778351941889,47.35,80961.34,10.0,-0.00144,0.0,0.31837]
[1778351946924,47.35,80960.15,10.0,-0.00144,0.0,0.31872]
[1778351951959,47.35,80963.23,10.0,-0.00144,0.0,0.31782]
[1778351956996,47.35,80969.54,10.0,-0.00143,0.0,0.31598]
[1778351962031,47.35,80968.87,10.0,-0.00143,0.0,0.31618]
[1778351968073,47.35,80969.21,10.0,-0.00143,0.0,0.31608]
[1778351973108,47.35,80969.59,10.0,-0.00143,0.0,0.31555]
[1778351978143,47.35,80962.02,10.0,-0.00144,0.0,0.31775]
[1778351983178,47.35,80955.51,10.0,-0.00145,0.0,0.31965]
[1778351988213,47.35,80956.59,10.0,-0.00144,0.0,0.31933]
[1778351993248,47.35,80955.29,10.0,-0.00145,0.0,0.31972]
[1778351998286,47.35,80945.55,10.0,-0.00146,0.0,0.32258]
[1778352003321,47.35,80942.29,10.0,-0.00147,0.0,0.32354]
[1778352009363,47.35,80941.96,10.0,-0.00147,0.0,0.32364]
[1778352014398,47.35,80939.83,10.0,-0.00147,0.0,0.32427]
[1778352019433,47.35,80939.24,10.0,-0.00147,0.0,0.32445]
[1778352024468,47.35,80934.27,10.0,-0.00148,0.0,0.32593]
[1778352030510,47.35,80932.98,10.0,-0.00148,0.0,0.32631]
[1778352035546,47.35,80933.3,10.0,-0.00148,0.0,0.32579]
[1778352040580,47.35,80933.94,10.0,-0.00148,0.0,0.3256]
[1778352045615,47.35,80937.78,10.0,-0.00147,0.0,0.32445]
[1778352050650,47.35,80937.43,10.0,-0.00147,0.0,0.32456]
[1778352058707,47.35,80937.07,10.0,-0.00147,0.0,0.32466]
[1778352063742,47.35,80936.54,10.0,-0.00147,0.0,0.32482]
[1778352068777,47.35,80935.84,10.0,-0.00147,0.0,0.32503]
[1778352073812,47.35,80933.85,10.0,-0.00148,0.0,0.32562]
[1778352080861,47.35,80933.83,10.0,-0.00148,0.0,0.32563]
[1778352085896,47.35,80933.38,10.0,-0.00148,0.0,0.32576]
[1778352090931,47.35,80933.33,10.0,-0.00148,0.0,0.32578]
[1778352098987,47.35,80934.18,10.0,-0.00147,0.0,0.32509]
[1778352104022,47.35,80934.3,10.0,-0.00147,0.0,0.32506]
[1778352109057,47.35,80934.21,10.0,-0.00147,0.0,0.32509]
[1778352114092,47.35,80933.6,10.0,-0.00147,0.0,0.32527]
[1778352119127,47.35,80933.33,10.0,-0.00148,0.0,0.32535]
[1778352124163,47.35,80924.22,10.0,-0.00149,0.0,0.32807]
[1778352129198,47.35,80923.55,10.0,-0.00149,0.0,0.32827]
[1778352134233,47.35,80922.7,10.0,-0.00149,0.0,0.32853]
[1778352136512,47.35,80922.94,10.0,-0.00149,0.0,0.32845]
[1778352136606,47.35,80923.21,10.0,-0.00149,0.0,0.32837]
[1778352137254,47.35,80903.26,10.0,-0.00152,0.0,0.33441]
[1778352142292,47.35,80894.08,10.0,-0.00153,0.0,0.33722]
[1778352147326,47.35,80892.59,10.0,-0.00154,0.0,0.33768]
[1778352152361,47.35,80892.14,10.0,-0.00154,0.0,0.33738]
[1778352154215,47.35,80893.19,10.0,-0.00153,0.0,0.33705]
[1778352154375,47.35,80892.87,10.0,-0.00153,0.0,0.33715]
[1778352159410,47.35,80893.46,10.0,-0.00153,0.0,0.33697]
[1778352164445,47.35,80898.0,10.0,-0.00153,0.0,0.33558]
[1778352169481,47.35,80902.65,10.0,-0.00152,0.0,0.33416]
[1778352176530,47.35,80906.67,10.0,-0.00151,0.0,0.33293]
[1778352181565,47.35,80907.47,10.0,-0.00151,0.0,0.33269]
[1778352187607,47.35,80908.59,10.0,-0.00151,0.0,0.33235]
[1778352193649,47.35,80909.71,10.0,-0.00151,0.0,0.33201]
[1778352198684,47.35,80910.28,10.0,-0.00151,0.0,0.33184]
[1778352207747,47.35,80910.53,10.0,-0.00151,0.0,0.33176]
[1778352213789,47.35,80910.71,10.0,-0.00151,0.0,0.33127]
[1778352222852,47.35,80910.5,10.0,-0.00151,0.0,0.33134]
[1778352227887,47.35,80909.6,10.0,-0.00151,0.0,0.33161]
[1778352232922,47.35,80908.88,10.0,-0.00151,0.0,0.33183]
[1778352237957,47.35,80908.63,10.0,-0.00151,0.0,0.3319]
[1778352243999,47.35,80908.88,10.0,-0.00151,0.0,0.33183]
[1778352249034,47.35,80908.77,10.0,-0.00151,0.0,0.33186]
[1778352254069,47.35,80908.84,10.0,-0.00151,0.0,0.33184]
[1778352262125,47.35,80907.42,10.0,-0.00151,0.0,0.33227]
[1778352267161,47.35,80901.3,10.0,-0.00152,0.0,0.33413]
[1778352272196,47.35,80899.53,10.0,-0.00152,0.0,0.33423]
[1778352277231,47.35,80899.14,10.0,-0.00152,0.0,0.33435]
[1778352282266,47.35,80898.07,10.0,-0.00152,0.0,0.33468]
[1778352288308,47.35,80898.8,10.0,-0.00152,0.0,0.33445]
[1778352293343,47.35,80898.74,10.0,-0.00152,0.0,0.33447]
[1778352298378,47.35,80896.77,10.0,-0.00152,0.0,0.33507]
[1778352303413,47.35,80895.2,10.0,-0.00153,0.0,0.33555]
[1778352314491,47.35,80893.53,10.0,-0.00153,0.0,0.33607]
[1778352321540,47.35,80891.78,10.0,-0.00153,0.0,0.3366]
[1778352326575,47.35,80889.65,10.0,-0.00154,0.0,0.33726]
[1778352331610,47.35,80884.58,10.0,-0.00154,0.0,0.33838]
[1778352338659,47.35,80884.17,10.0,-0.00154,0.0,0.3385]
[1778352343694,47.35,80884.49,10.0,-0.00154,0.0,0.3384]
[1778352348729,47.35,80883.95,10.0,-0.00154,0.0,0.33857]
[1778352353764,47.35,80881.24,10.0,-0.00155,0.0,0.33941]
[1778352358799,47.35,80881.3,10.0,-0.00155,0.0,0.33939]
[1778352363834,47.35,80880.4,10.0,-0.00155,0.0,0.33967]
[1778352368869,47.35,80876.95,10.0,-0.00155,0.0,0.34074]
[1778352373904,47.35,80867.91,10.0,-0.00157,0.0,0.34356]
[1778352378939,47.35,80863.71,10.0,-0.00157,0.0,0.34487]
[1778352383974,47.35,80856.82,10.0,-0.00159,0.0,0.34704]
[1778352390016,47.35,80862.27,10.0,-0.00158,0.0,0.34532]
[1778352397065,47.35,80875.1,10.0,-0.00155,0.0,0.34087]
[1778352404114,47.35,80875.11,10.0,-0.00155,0.0,0.34086]
[1778352409149,47.35,80875.27,10.0,-0.00155,0.0,0.34081]
[1778352414184,47.35,80875.68,10.0,-0.00155,0.0,0.34069]
[1778352419219,47.35,80875.38,10.0,-0.00155,0.0,0.34078]
[1778352426268,47.35,80875.3,10.0,-0.00155,0.0,0.3408]
[1778352432310,47.35,80875.14,10.0,-0.00155,0.0,0.34085]
[1778352437345,47.35,80875.29,10.0,-0.00155,0.0,0.34081]
[1778352442679,47.35,80874.17,10.0,-0.00156,0.0,0.34116]
[1778352449429,47.35,80874.11,10.0,-0.00156,0.0,0.34117]
[1778352454468,47.35,80874.14,10.0,-0.00155,0.0,0.34072]
[1778352460510,47.35,80874.12,10.0,-0.00155,0.0,0.34072]
[1778352466552,47.35,80876.37,10.0,-0.00155,0.0,0.34003]
[1778352472594,47.35,80880.94,10.0,-0.00154,0.0,0.33861]
[1778352477629,47.35,80889.01,10.0,-0.00153,0.0,0.33613]
[1778352482664,47.35,80888.77,10.0,-0.00153,0.0,0.3362]
[1778352487699,47.35,80889.35,10.0,-0.00153,0.0,0.33602]
[1778352495755,47.35,80889.47,10.0,-0.00153,0.0,0.33599]
[1778352508848,47.35,80889.4,10.0,-0.00153,0.0,0.33601]
[1778352514890,47.35,80889.75,10.0,-0.00153,0.0,0.33546]
[1778352520932,47.35,80891.37,10.0,-0.00153,0.0,0.33496]
[1778352525967,47.35,80890.84,10.0,-0.00153,0.0,0.33513]
[1778352532012,47.35,80889.33,10.0,-0.00153,0.0,0.33559]
[1778352537046,47.35,80872.79,10.0,-0.00155,0.0,0.34069]
[1778352542081,47.35,80871.83,10.0,-0.00156,0.0,0.34099]
[1778352547116,47.35,80872.1,10.0,-0.00156,0.0,0.34091]
[1778352554165,47.35,80875.45,10.0,-0.00155,0.0,0.33987]
[1778352559203,47.35,80884.83,10.0,-0.00154,0.0,0.33697]
[1778352565245,47.35,80885.92,10.0,-0.00153,0.0,0.33663]
[1778352576322,47.35,80889.03,10.0,-0.00153,0.0,0.33524]
[1778352582626,47.35,80890.38,10.0,-0.00152,0.0,0.33483]
[1778352588406,47.35,80895.41,10.0,-0.00152,0.0,0.33329]
[1778352596462,47.35,80893.83,10.0,-0.00152,0.0,0.33377]
[1778352601497,47.35,80894.25,10.0,-0.00152,0.0,0.33364]
[1778352608546,47.35,80894.45,10.0,-0.00152,0.0,0.33358]
[1778352614588,47.35,80895.64,10.0,-0.00152,0.0,0.33322]
[1778352619625,47.35,80896.21,10.0,-0.00152,0.0,0.33305]
[1778352624660,47.35,80894.94,10.0,-0.00152,0.0,0.33343]
[1778352629696,47.35,80891.98,10.0,-0.00152,0.0,0.33434]
[1778352636745,47.35,80892.65,10.0,-0.00152,0.0,0.33369]
[1778352643794,47.35,80891.57,10.0,-0.00152,0.0,0.33402]
[1778352649836,47.35,80891.49,10.0,-0.00152,0.0,0.33405]
[1778352655878,47.35,80891.84,10.0,-0.00152,0.0,0.33394]
[1778352661920,47.35,80891.89,10.0,-0.00152,0.0,0.33392]
[1778352666955,47.35,80896.72,10.0,-0.00151,0.0,0.33245]
[1778352671991,47.35,80896.79,10.0,-0.00151,0.0,0.33243]
[1778352677026,47.35,80896.98,10.0,-0.00151,0.0,0.33237]
[1778352686089,47.35,80895.68,10.0,-0.00151,0.0,0.33277]
[1778352693475,47.35,80895.78,10.0,-0.00151,0.0,0.33274]
[1778352699180,47.35,80895.78,10.0,-0.00151,0.0,0.3323]
[1778352710258,47.35,80895.75,10.0,-0.00151,0.0,0.33231]
[1778352715293,47.35,80895.77,10.0,-0.00151,0.0,0.3323]
[1778352723542,47.35,80896.19,10.0,-0.00151,0.0,0.33218]
[1778352730398,47.35,80896.06,10.0,-0.00151,0.0,0.33222]
[1778352736441,47.35,80896.15,10.0,-0.00151,0.0,0.33219]
[1778352742483,47.35,80896.11,10.0,-0.00151,0.0,0.3322]
[1778352747519,47.35,80896.13,10.0,-0.00151,0.0,0.33219]
[1778352753561,47.35,80896.16,10.0,-0.00151,0.0,0.33175]
[1778352759603,47.35,80896.19,10.0,-0.00151,0.0,0.33174]
[1778352772694,47.35,80896.19,10.0,-0.00151,0.0,0.33174]
[1778352779743,47.35,80896.11,10.0,-0.00151,0.0,0.33176]
[1778352785785,47.35,80896.34,10.0,-0.00151,0.0,0.33169]
[1778352790820,47.35,80907.66,10.0,-0.00149,0.0,0.32827]
[1778352795855,47.35,80913.72,10.0,-0.00148,0.0,0.32646]
[1778352800890,47.35,80911.05,10.0,-0.00149,0.0,0.32726]
[1778352805925,47.35,80910.86,10.0,-0.00149,0.0,0.32731]
[1778352811967,47.35,80910.59,10.0,-0.00149,0.0,0.32696]
[1778352818009,47.35,80910.24,10.0,-0.00149,0.0,0.32707]
[1778352823050,47.35,80910.41,10.0,-0.00149,0.0,0.32702]
[1778352829092,47.35,80910.49,10.0,-0.00149,0.0,0.32699]
[1778352834128,47.35,80910.24,10.0,-0.00149,0.0,0.32707]
[1778352839163,47.35,80905.27,10.0,-0.00149,0.0,0.32856]
[1778352850241,47.35,80905.2,10.0,-0.00149,0.0,0.32858]
[1778352857290,47.35,80904.63,10.0,-0.0015,0.0,0.32875]
[1778352863333,47.35,80904.62,10.0,-0.0015,0.0,0.32875]
[1778352869376,47.35,80904.57,10.0,-0.0015,0.0,0.32877]
[1778352877432,47.35,80904.54,10.0,-0.00149,0.0,0.32834]
[1778352882467,47.35,80903.32,10.0,-0.0015,0.0,0.32871]
[1778352887502,47.35,80900.97,10.0,-0.0015,0.0,0.32942]
[1778352896565,47.35,80901.1,10.0,-0.0015,0.0,0.32938]
[1778352901600,47.35,80901.23,10.0,-0.0015,0.0,0.32934]
[1778352906635,47.35,80901.4,10.0,-0.0015,0.0,0.32929]
[1778352912677,47.35,80900.83,10.0,-0.0015,0.0,0.32946]
[1778352919726,47.35,80901.37,10.0,-0.0015,0.0,0.3293]
[1778352924761,47.35,80900.36,10.0,-0.0015,0.0,0.3296]
[1778352931810,47.35,80899.65,10.0,-0.0015,0.0,0.32938]
[1778352939866,47.35,80899.17,10.0,-0.0015,0.0,0.32953]
[1778352945908,47.35,80897.64,10.0,-0.0015,0.0,0.32999]
[1778352951952,47.35,80888.93,10.0,-0.00152,0.0,0.33263]
[1778352957994,47.35,80891.04,10.0,-0.00151,0.0,0.33199]
[1778352963031,47.35,80889.56,10.0,-0.00151,0.0,0.33244]
[1778352968066,47.35,80887.4,10.0,-0.00152,0.0,0.3331]
[1778352973101,47.35,80887.95,10.0,-0.00152,0.0,0.33293]
[1778352978137,47.35,80887.43,10.0,-0.00152,0.0,0.33309]
[1778352984179,47.35,80887.16,10.0,-0.00152,0.0,0.33317]
[1778352994249,47.35,80886.95,10.0,-0.00152,0.0,0.33279]
[1778352999284,47.35,80888.54,10.0,-0.00151,0.0,0.33231]
[1778353004322,47.35,80889.11,10.0,-0.00151,0.0,0.33214]
[1778353010364,47.35,80888.76,10.0,-0.00151,0.0,0.33224]
[1778353015399,47.35,80888.69,10.0,-0.00151,0.0,0.33226]
[1778353021441,47.35,80888.57,10.0,-0.00151,0.0,0.3323]
[1778353027483,47.35,80888.41,10.0,-0.00151,0.0,0.33235]
[1778353032518,47.35,80889.22,10.0,-0.00151,0.0,0.3321]
[1778353037556,47.35,80889.12,10.0,-0.00151,0.0,0.33213]
[1778353042591,47.35,80889.01,10.0,-0.00151,0.0,0.33217]
[1778353049640,47.35,80888.98,10.0,-0.00151,0.0,0.33218]
[1778353054675,47.35,80889.23,10.0,-0.00151,0.0,0.33166]
[1778353059710,47.35,80889.19,10.0,-0.00151,0.0,0.33167]
[1778353064745,47.35,80888.98,10.0,-0.00151,0.0,0.33174]
[1778353069780,47.35,80888.43,10.0,-0.00151,0.0,0.3319]
[1778353075822,47.35,80887.58,10.0,-0.00151,0.0,0.33216]
[1778353086899,47.35,80887.21,10.0,-0.00151,0.0,0.33227]
[1778353092941,47.35,80887.69,10.0,-0.00151,0.0,0.33213]
[1778353098983,47.35,80887.86,10.0,-0.00151,0.0,0.33208]
[1778353110061,47.35,80887.76,10.0,-0.00151,0.0,0.33211]
[1778353115096,47.35,80888.01,10.0,-0.00151,0.0,0.33159]
[1778353123152,47.35,80887.58,10.0,-0.00151,0.0,0.33172]
[1778353128187,47.35,80887.93,10.0,-0.00151,0.0,0.33162]
[1778353142286,47.35,80888.08,10.0,-0.00151,0.0,0.33157]
[1778353151349,47.35,80888.15,10.0,-0.00151,0.0,0.33155]
[1778353156384,47.35,80898.15,10.0,-0.0015,0.0,0.32853]
[1778353161419,47.35,80899.49,10.0,-0.00149,0.0,0.32812]
[1778353166454,47.35,80900.91,10.0,-0.00149,0.0,0.3277]
[1778353175518,47.35,80900.4,10.0,-0.00149,0.0,0.32742]
[1778353180553,47.35,80899.49,10.0,-0.00149,0.0,0.32769]
[1778353185588,47.35,80899.31,10.0,-0.00149,0.0,0.32774]
[1778353191630,47.35,80898.12,10.0,-0.00149,0.0,0.3281]
[1778353198681,47.35,80898.09,10.0,-0.00149,0.0,0.32811]
[1778353203714,47.35,80903.37,10.0,-0.00149,0.0,0.32653]
[1778353216805,47.35,80903.44,10.0,-0.00149,0.0,0.32651]
[1778353223854,47.35,80904.79,10.0,-0.00148,0.0,0.3261]
[1778353229899,47.35,80910.75,10.0,-0.00147,0.0,0.32432]
[1778353234934,47.35,80917.77,10.0,-0.00146,0.0,0.32181]
[1778353239969,47.35,80917.2,10.0,-0.00146,0.0,0.32198]
[1778353245012,47.35,80917.98,10.0,-0.00146,0.0,0.32175]
[1778353250039,47.35,80917.98,10.0,-0.00146,0.0,0.32175]
[1778353260109,47.35,80917.68,10.0,-0.00146,0.0,0.32184]
[1778353265144,47.35,80905.77,10.0,-0.00148,0.0,0.32538]
[1778353270179,47.35,80905.14,10.0,-0.00148,0.0,0.32556]
[1778353277229,47.35,80906.59,10.0,-0.00148,0.0,0.32513]
[1778353283270,47.35,80906.52,10.0,-0.00148,0.0,0.32515]
[1778353288305,47.35,80906.27,10.0,-0.00148,0.0,0.32523]
[1778353299384,47.35,80905.12,10.0,-0.00148,0.0,0.32514]
[1778353304031,47.35,80905.43,10.0,-0.00148,0.0,0.32505]
[1778353310460,47.35,80905.59,10.0,-0.00148,0.0,0.325]
[1778353315495,47.35,80906.0,10.0,-0.00148,0.0,0.32488]
[1778353316325,47.35,80906.0,10.0,-0.00148,0.0,0.32488]
[1778353317120,47.35,80905.19,10.0,-0.00148,0.0,0.32512]
[1778353317766,47.35,80905.19,10.0,-0.00148,0.0,0.32512]
[1778353320340,47.35,80906.37,10.0,-0.00148,0.0,0.32477]
[1778353326577,47.35,80904.88,10.0,-0.00148,0.0,0.32521]
[1778353331612,47.35,80905.15,10.0,-0.00148,0.0,0.32513]
[1778353336342,47.35,80905.27,10.0,-0.00148,0.0,0.32509]
[1778353336980,47.35,80905.3,10.0,-0.00148,0.0,0.32508]
[1778353338440,47.35,80905.3,10.0,-0.00148,0.0,0.32508]
[1778353339164,47.35,80906.33,10.0,-0.00148,0.0,0.32478]
[1778353339887,47.35,80906.33,10.0,-0.00148,0.0,0.32478]
[1778353340669,47.35,80906.64,10.0,-0.00148,0.0,0.32469]
[1778353343940,47.35,80907.83,10.0,-0.00147,0.0,0.32433]
[1778353344644,47.35,80907.75,10.0,-0.00148,0.0,0.32435]
[1778353345219,47.35,80907.77,10.0,-0.00147,0.0,0.32435]
[1778353346068,47.35,80907.77,10.0,-0.00147,0.0,0.32435]
[1778353351754,47.35,80907.96,10.0,-0.00147,0.0,0.32386]
[1778353354183,47.35,80907.68,10.0,-0.00147,0.0,0.32394]
[1778353354923,47.35,80907.68,10.0,-0.00147,0.0,0.32394]
[1778353360089,47.35,80908.03,10.0,-0.00147,0.0,0.32384]
[1778353362512,47.35,80907.95,10.0,-0.00147,0.0,0.32386]
[1778353363919,47.35,80907.95,10.0,-0.00147,0.0,0.32386]
[1778353364617,47.35,80907.99,10.0,-0.00147,0.0,0.32385]
[1778353365524,47.35,80907.99,10.0,-0.00147,0.0,0.32385]
[1778353366422,47.35,80908.02,10.0,-0.00147,0.0,0.32384]
[1778353367889,47.35,80908.1,10.0,-0.00147,0.0,0.32382]
[1778353368563,47.35,80908.1,10.0,-0.00147,0.0,0.32382]
[1778353372922,47.35,80908.1,10.0,-0.00147,0.0,0.32382]
[1778353373587,47.35,80908.03,10.0,-0.00147,0.0,0.32384]
[1778353378943,47.35,80908.25,10.0,-0.00147,0.0,0.32378]
[1778353382303,47.35,80908.11,10.0,-0.00147,0.0,0.32382]
[1778353382925,47.35,80908.11,10.0,-0.00147,0.0,0.32382]
[1778353386394,47.35,80912.93,10.0,-0.00147,0.0,0.32239]
[1778353387101,47.35,80913.25,10.0,-0.00146,0.0,0.32229]
[1778353388730,47.35,80912.79,10.0,-0.00147,0.0,0.32243]
[1778353389505,47.35,80912.72,10.0,-0.00147,0.0,0.32245]
[1778353394035,47.35,80912.84,10.0,-0.00147,0.0,0.32241]
[1778353395437,47.35,80912.84,10.0,-0.00147,0.0,0.32241]
[1778353404009,47.35,80897.93,10.0,-0.00149,0.0,0.32686]
[1778353404744,47.35,80895.18,10.0,-0.00149,0.0,0.32768]
[1778353407294,47.35,80885.38,10.0,-0.00151,0.0,0.33064]
[1778353408098,47.35,80879.3,10.0,-0.00152,0.0,0.33249]
[1778353408937,47.35,80879.3,10.0,-0.00152,0.0,0.33249]
[1778353409583,47.35,80879.16,10.0,-0.00152,0.0,0.33253]
[1778353411422,47.35,80877.93,10.0,-0.00152,0.0,0.3329]
[1778353413175,47.35,80877.93,10.0,-0.00152,0.0,0.33246]
[1778353413892,47.35,80877.93,10.0,-0.00152,0.0,0.33246]
[1778353414606,47.35,80878.09,10.0,-0.00152,0.0,0.33241]
[1778353415300,47.35,80878.42,10.0,-0.00152,0.0,0.33231]
[1778353416085,47.35,80878.7,10.0,-0.00152,0.0,0.33223]
[1778353426983,47.35,80878.48,10.0,-0.00152,0.0,0.3323]
[1778353428463,47.35,80877.67,10.0,-0.00152,0.0,0.33254]
[1778353429105,47.35,80877.88,10.0,-0.00152,0.0,0.33248]
[1778353429710,47.35,80877.88,10.0,-0.00152,0.0,0.33248]
[1778353431190,47.35,80878.5,10.0,-0.00152,0.0,0.33229]
[1778353431940,47.35,80878.5,10.0,-0.00152,0.0,0.33229]
[1778353432740,47.35,80878.5,10.0,-0.00152,0.0,0.33229]
[1778353434852,47.35,80878.43,10.0,-0.00152,0.0,0.33231]
[1778353435546,47.35,80878.43,10.0,-0.00152,0.0,0.33231]
[1778353436421,47.35,80878.43,10.0,-0.00152,0.0,0.33231]
[1778353437262,47.35,80878.39,10.0,-0.00152,0.0,0.33232]
[1778353439644,47.35,80878.36,10.0,-0.00152,0.0,0.33233]
[1778353440553,47.35,80878.36,10.0,-0.00152,0.0,0.33233]
[1778353444061,47.35,80878.94,10.0,-0.00151,0.0,0.33216]
[1778353444860,47.35,80878.61,10.0,-0.00152,0.0,0.33226]
[1778353446529,47.35,80878.72,10.0,-0.00152,0.0,0.33222]
[1778353448531,47.35,80878.59,10.0,-0.00152,0.0,0.33226]
[1778353449385,47.35,80878.59,10.0,-0.00152,0.0,0.33226]
[1778353450135,47.35,80878.02,10.0,-0.00152,0.0,0.33244]
[1778353455313,47.35,80878.64,10.0,-0.00152,0.0,0.33225]
[1778353456006,47.35,80878.64,10.0,-0.00152,0.0,0.33225]
[1778353456624,47.35,80878.46,10.0,-0.00152,0.0,0.3323]
[1778353457390,47.35,80878.27,10.0,-0.00152,0.0,0.33236]
[1778353462532,47.35,80877.72,10.0,-0.00152,0.0,0.33253]
[1778353466292,47.35,80877.83,10.0,-0.00152,0.0,0.33249]
[1778353467027,47.35,80877.83,10.0,-0.00152,0.0,0.33249]
[1778353467689,47.35,80877.72,10.0,-0.00152,0.0,0.33253]
[1778353468486,47.35,80877.58,10.0,-0.00152,0.0,0.33257]
[1778353474577,47.35,80877.79,10.0,-0.00152,0.0,0.33251]
[1778353475379,47.35,80877.79,10.0,-0.00151,0.0,0.33207]
[1778353480658,47.35,80876.25,10.0,-0.00152,0.0,0.33253]
[1778353486033,47.35,80876.25,10.0,-0.00152,0.0,0.33253]
[1778353487101,47.35,80875.68,10.0,-0.00152,0.0,0.33271]
[1778353493504,47.35,80873.25,10.0,-0.00152,0.0,0.33345]
[1778353494925,47.35,80873.25,10.0,-0.00152,0.0,0.33345]
[1778353500798,47.35,80873.64,10.0,-0.00152,0.0,0.33333]
[1778353505833,47.35,80870.56,10.0,-0.00153,0.0,0.33427]
[1778353510868,47.35,80869.93,10.0,-0.00153,0.0,0.33446]
[1778353513753,47.35,80871.3,10.0,-0.00152,0.0,0.33405]
[1778353514618,47.35,80871.41,10.0,-0.00152,0.0,0.33401]
[1778353519931,47.35,80870.9,10.0,-0.00153,0.0,0.33417]
[1778353522613,47.35,80870.71,10.0,-0.00153,0.0,0.33423]
[1778353522659,47.35,80870.71,10.0,-0.00153,0.0,0.33423]
[1778353522699,47.35,80870.71,10.0,-0.00153,0.0,0.33423]
[1778353522726,47.35,80870.71,10.0,-0.00153,0.0,0.33423]
[1778353525827,47.35,80885.4,10.0,-0.0015,0.0,0.32976]
[1778353526357,47.35,80887.44,10.0,-0.0015,0.0,0.32914]
[1778353526793,47.35,80887.44,10.0,-0.0015,0.0,0.32914]
[1778353527359,47.35,80891.02,10.0,-0.00149,0.0,0.32806]
[1778353531934,47.35,80897.36,10.0,-0.00148,0.0,0.32573]
[1778353533261,47.35,80896.14,10.0,-0.00148,0.0,0.32609]
[1778353540075,47.35,80899.12,10.0,-0.00148,0.0,0.3252]
[1778353542557,47.35,80898.92,10.0,-0.00148,0.0,0.32526]
[1778353543466,47.35,80899.38,10.0,-0.00148,0.0,0.32512]
[1778353549138,47.35,80899.51,10.0,-0.00148,0.0,0.32508]
[1778353554173,47.35,80894.15,10.0,-0.00149,0.0,0.32669]
[1778353554505,47.35,80894.15,10.0,-0.00149,0.0,0.32669]
[1778353555653,47.35,80894.74,10.0,-0.00149,0.0,0.32651]
[1778353558552,47.35,80894.33,10.0,-0.00149,0.0,0.32663]
[1778353559383,47.35,80894.33,10.0,-0.00149,0.0,0.32663]
[1778353560109,47.35,80894.33,10.0,-0.00149,0.0,0.32663]
[1778353560747,47.35,80894.39,10.0,-0.00149,0.0,0.32662]
[1778353563823,47.35,80894.32,10.0,-0.00149,0.0,0.32664]
[1778353564529,47.35,80894.32,10.0,-0.00149,0.0,0.32664]
[1778353570285,47.35,80893.84,10.0,-0.00149,0.0,0.32678]
[1778353572581,47.35,80893.75,10.0,-0.00149,0.0,0.32681]
[1778353572592,47.35,80893.75,10.0,-0.00149,0.0,0.32681]
[1778353572661,47.35,80893.75,10.0,-0.00149,0.0,0.32681]
[1778353573578,47.35,80890.1,10.0,-0.00149,0.0,0.3279]
[1778353574063,47.35,80890.1,10.0,-0.00149,0.0,0.3279]
[1778353574642,47.35,80877.92,10.0,-0.00151,0.0,0.33159]
[1778353580355,47.35,80871.81,10.0,-0.00152,0.0,0.33345]
[1778353583461,47.35,80871.81,10.0,-0.00152,0.0,0.33345]
[1778353584101,47.35,80871.81,10.0,-0.00152,0.0,0.33345]
[1778353590425,47.35,80872.12,10.0,-0.00152,0.0,0.33335]
[1778353591781,47.35,80872.12,10.0,-0.00152,0.0,0.33335]
[1778353592595,47.35,80872.21,10.0,-0.00152,0.0,0.33289]
[1778353593450,47.35,80872.3,10.0,-0.00152,0.0,0.33286]
[1778353594020,47.35,80872.3,10.0,-0.00152,0.0,0.33286]
[1778353603516,47.35,80872.06,10.0,-0.00152,0.0,0.33293]
[1778353605053,47.35,80872.06,10.0,-0.00152,0.0,0.33293]
[1778353605690,47.35,80872.06,10.0,-0.00152,0.0,0.33293]
[1778353611795,47.35,80872.07,10.0,-0.00152,0.0,0.33293]
[1778353612646,47.35,80871.04,10.0,-0.00152,0.0,0.33324]
[1778353614254,47.35,80871.72,10.0,-0.00152,0.0,0.33304]
[1778353615141,47.35,80871.72,10.0,-0.00152,0.0,0.33304]
[1778353615885,47.35,80871.72,10.0,-0.00152,0.0,0.33304]
[1778353618438,47.35,80871.97,10.0,-0.00152,0.0,0.33296]
[1778353619794,47.35,80871.97,10.0,-0.00152,0.0,0.33296]
[1778353620833,47.35,80872.11,10.0,-0.00152,0.0,0.33292]
[1778353623936,47.35,80873.61,10.0,-0.00152,0.0,0.33246]
[1778353624584,47.35,80873.4,10.0,-0.00152,0.0,0.33252]
[1778353633070,47.35,80873.36,10.0,-0.00152,0.0,0.33254]
[1778353633718,47.35,80873.36,10.0,-0.00152,0.0,0.33254]
[1778353634497,47.35,80873.36,10.0,-0.00152,0.0,0.33254]
[1778353635343,47.35,80873.36,10.0,-0.00152,0.0,0.33254]
[1778353640776,47.35,80873.79,10.0,-0.00152,0.0,0.3324]
[1778353642636,47.35,80873.79,10.0,-0.00152,0.0,0.3324]
[1778353643427,47.35,80873.79,10.0,-0.00152,0.0,0.3324]
[1778353648242,47.35,80873.44,10.0,-0.00152,0.0,0.33251]
[1778353648810,47.35,80873.57,10.0,-0.00152,0.0,0.33247]
[1778353651521,47.35,80873.82,10.0,-0.00152,0.0,0.33239]
[1778353652923,47.35,80873.6,10.0,-0.00152,0.0,0.33202]
[1778353656851,47.35,80872.99,10.0,-0.00152,0.0,0.33221]
[1778353657580,47.35,80872.95,10.0,-0.00152,0.0,0.33222]
[1778353662168,47.35,80872.27,10.0,-0.00152,0.0,0.33243]
[1778353663067,47.35,80872.23,10.0,-0.00152,0.0,0.33244]
[1778353666719,47.35,80872.69,10.0,-0.00152,0.0,0.3323]
[1778353667485,47.35,80872.96,10.0,-0.00152,0.0,0.33222]
[1778353670753,47.35,80872.99,10.0,-0.00152,0.0,0.33221]
[1778353672114,47.35,80872.99,10.0,-0.00152,0.0,0.33221]
[1778353673592,47.35,80872.67,10.0,-0.00152,0.0,0.33231]
[1778353673745,47.35,80872.67,10.0,-0.00152,0.0,0.33231]
[1778353677684,47.35,80871.72,10.0,-0.00152,0.0,0.33259]
[1778353678545,47.35,80871.76,10.0,-0.00152,0.0,0.33258]
[1778353681980,47.35,80871.72,10.0,-0.00152,0.0,0.33259]
[1778353683673,47.35,80880.09,10.0,-0.00151,0.0,0.33005]
[1778353684835,47.35,80880.14,10.0,-0.00151,0.0,0.33004]
[1778353685288,47.35,80880.14,10.0,-0.00151,0.0,0.33004]
[1778353687941,47.35,80891.57,10.0,-0.00149,0.0,0.32659]
[1778353688867,47.35,80891.39,10.0,-0.00149,0.0,0.32665]
[1778353694152,47.35,80891.92,10.0,-0.00149,0.0,0.32649]
[1778353699187,47.35,80892.0,10.0,-0.00149,0.0,0.32647]
[1778353707364,47.35,80892.28,10.0,-0.00149,0.0,0.32638]
[1778353707424,47.35,80892.28,10.0,-0.00149,0.0,0.32638]
[1778353708285,47.35,80892.28,10.0,-0.00149,0.0,0.32638]
[1778353713991,47.35,80892.59,10.0,-0.00148,0.0,0.32585]
[1778353714941,47.35,80892.59,10.0,-0.00148,0.0,0.32585]
[1778353715744,47.35,80892.4,10.0,-0.00148,0.0,0.32591]
[1778353716509,47.35,80892.17,10.0,-0.00148,0.0,0.32598]
[1778353718116,47.35,80892.14,10.0,-0.00149,0.0,0.32599]
[1778353719782,47.35,80892.28,10.0,-0.00148,0.0,0.32595]
[1778353725335,47.35,80892.39,10.0,-0.00148,0.0,0.32591]
[1778353725945,47.35,80892.39,10.0,-0.00148,0.0,0.32591]
[1778353731879,47.35,80892.35,10.0,-0.00148,0.0,0.32593]
[1778353732529,47.35,80892.35,10.0,-0.00148,0.0,0.32593]
[1778353738461,47.35,80885.75,10.0,-0.00149,0.0,0.32791]
[1778353740942,47.35,80885.72,10.0,-0.00149,0.0,0.32792]
[1778353741735,47.35,80885.58,10.0,-0.0015,0.0,0.32796]
[1778353743410,47.35,80885.58,10.0,-0.0015,0.0,0.32796]
[1778353744074,47.35,80885.58,10.0,-0.0015,0.0,0.32796]
[1778353744929,47.35,80885.6,10.0,-0.00149,0.0,0.32795]
[1778353746491,47.35,80885.6,10.0,-0.00149,0.0,0.32795]
[1778353747100,47.35,80885.6,10.0,-0.00149,0.0,0.32795]
[1778353747900,47.35,80885.6,10.0,-0.00149,0.0,0.32795]
[1778353756354,47.35,80885.66,10.0,-0.00149,0.0,0.32793]
[1778353757155,47.35,80885.66,10.0,-0.00149,0.0,0.32793]
[1778353759141,47.35,80885.66,10.0,-0.00149,0.0,0.32793]
[1778353759880,47.35,80885.66,10.0,-0.00149,0.0,0.32793]
[1778353763412,47.35,80885.48,10.0,-0.0015,0.0,0.32799]
[1778353764842,47.35,80885.59,10.0,-0.00149,0.0,0.32796]
[1778353766348,47.35,80885.67,10.0,-0.00149,0.0,0.32793]
[1778353766951,47.35,80885.67,10.0,-0.00149,0.0,0.32793]
[1778353771216,47.35,80885.93,10.0,-0.00149,0.0,0.32785]
[1778353772099,47.35,80886.01,10.0,-0.00149,0.0,0.32739]
[1778353772750,47.35,80886.01,10.0,-0.00149,0.0,0.32739]
[1778353773588,47.35,80886.01,10.0,-0.00149,0.0,0.32739]
[1778353776860,47.35,80885.86,10.0,-0.00149,0.0,0.32744]
[1778353777750,47.35,80885.86,10.0,-0.00149,0.0,0.32744]
[1778353782770,47.35,80886.29,10.0,-0.00149,0.0,0.32731]
[1778353784541,47.35,80885.1,10.0,-0.00149,0.0,0.32767]
[1778353787115,47.35,80884.91,10.0,-0.00149,0.0,0.32773]
[1778353791404,47.35,80884.2,10.0,-0.0015,0.0,0.32794]
[1778353792339,47.35,80884.2,10.0,-0.0015,0.0,0.32794]
[1778353799891,47.35,80883.27,10.0,-0.0015,0.0,0.32822]
[1778353802025,47.35,80883.81,10.0,-0.0015,0.0,0.32806]
[1778353802865,47.35,80883.75,10.0,-0.0015,0.0,0.32807]
[1778353805301,47.35,80882.77,10.0,-0.0015,0.0,0.32837]
[1778353806801,47.35,80882.77,10.0,-0.0015,0.0,0.32837]
[1778353807675,47.35,80882.77,10.0,-0.0015,0.0,0.32837]
[1778353812981,47.35,80872.59,10.0,-0.00151,0.0,0.33145]
[1778353818016,47.35,80865.87,10.0,-0.00152,0.0,0.3335]
[1778353823052,47.35,80861.43,10.0,-0.00153,0.0,0.33486]
[1778353828087,47.35,80872.51,10.0,-0.00151,0.0,0.33147]
[1778353833122,47.35,80871.95,10.0,-0.00151,0.0,0.33121]
[1778353838157,47.35,80872.54,10.0,-0.00151,0.0,0.33103]
[1778353840404,47.35,80872.47,10.0,-0.00151,0.0,0.33105]
[1778353840406,47.35,80872.23,10.0,-0.00151,0.0,0.33112]
[1778353841690,47.35,80871.12,10.0,-0.00151,0.0,0.33146]
[1778353842188,47.35,80870.86,10.0,-0.00151,0.0,0.33154]
[1778353847223,47.35,80870.95,10.0,-0.00151,0.0,0.33151]
[1778353854943,47.35,80870.99,10.0,-0.00151,0.0,0.3315]
[1778353855282,47.35,80871.27,10.0,-0.00151,0.0,0.33141]
[1778353860317,47.35,80870.23,10.0,-0.00151,0.0,0.33173]
[1778353865352,47.35,80869.81,10.0,-0.00152,0.0,0.33186]
[1778353871394,47.35,80870.31,10.0,-0.00151,0.0,0.3317]
[1778353877437,47.35,80870.33,10.0,-0.00151,0.0,0.3317]
[1778353884485,47.35,80870.15,10.0,-0.00151,0.0,0.33175]
[1778353891534,47.35,80870.13,10.0,-0.00151,0.0,0.33132]
[1778353896570,47.35,80871.38,10.0,-0.00151,0.0,0.33094]
[1778353901604,47.35,80872.13,10.0,-0.00151,0.0,0.33071]
[1778353904038,47.35,80872.13,10.0,-0.00151,0.0,0.33071]
[1778353909632,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353910458,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353911791,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353912609,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353913392,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353914297,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353917591,47.35,80872.61,10.0,-0.00151,0.0,0.33057]
[1778353923758,47.35,80872.68,10.0,-0.00151,0.0,0.33055]
[1778353928793,47.35,80872.68,10.0,-0.00151,0.0,0.33055]
[1778353933828,47.35,80872.15,10.0,-0.00151,0.0,0.33071]
[1778353935568,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353938113,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353938973,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353939528,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353940303,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353941117,47.35,80872.39,10.0,-0.00151,0.0,0.33063]
[1778353941802,47.35,80872.48,10.0,-0.00151,0.0,0.33061]
[1778353944168,47.35,80872.45,10.0,-0.00151,0.0,0.33061]
[1778353944888,47.35,80872.45,10.0,-0.00151,0.0,0.33061]
[1778353948295,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353949076,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353953635,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353954395,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353963743,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353964551,47.35,80872.2,10.0,-0.00151,0.0,0.33069]
[1778353968089,47.35,80872.2,10.0,-0.00151,0.0,0.33025]
[1778353970589,47.35,80872.2,10.0,-0.00151,0.0,0.33025]
[1778353972328,47.35,80872.13,10.0,-0.00151,0.0,0.33027]
[1778353973042,47.35,80872.13,10.0,-0.00151,0.0,0.33027]
[1778353974777,47.35,80872.2,10.0,-0.00151,0.0,0.33025]
[1778353976437,47.35,80874.21,10.0,-0.0015,0.0,0.32964]
[1778353982166,47.35,80881.04,10.0,-0.00149,0.0,0.32758]
[1778353986018,47.35,80882.08,10.0,-0.00149,0.0,0.32727]
[1778353986666,47.35,80881.9,10.0,-0.00149,0.0,0.32732]
[1778353987544,47.35,80881.9,10.0,-0.00149,0.0,0.32732]
[1778353988449,47.35,80881.93,10.0,-0.00149,0.0,0.32732]
[1778353988953,47.35,80881.35,10.0,-0.00149,0.0,0.32749]
[1778353989611,47.35,80881.35,10.0,-0.00149,0.0,0.32749]
[1778353992242,47.35,80881.41,10.0,-0.00149,0.0,0.32747]
[1778353993104,47.35,80881.41,10.0,-0.00149,0.0,0.32747]
[1778353994567,47.35,80881.41,10.0,-0.00149,0.0,0.32747]
[1778353995381,47.35,80881.41,10.0,-0.00149,0.0,0.32747]
[1778353997858,47.35,80881.44,10.0,-0.00149,0.0,0.32746]
[1778353999455,47.35,80881.44,10.0,-0.00149,0.0,0.32746]
[1778354001906,47.35,80881.87,10.0,-0.00149,0.0,0.32733]
[1778354002567,47.35,80881.87,10.0,-0.00149,0.0,0.32733]
[1778354005602,47.35,80881.85,10.0,-0.00149,0.0,0.32734]
[1778354006511,47.35,80881.69,10.0,-0.00149,0.0,0.32739]
[1778354007416,47.35,80881.69,10.0,-0.00149,0.0,0.32739]
[1778354008859,47.35,80881.91,10.0,-0.00149,0.0,0.32732]
[1778354012341,47.35,80882.01,10.0,-0.00149,0.0,0.32729]
[1778354013322,47.35,80881.94,10.0,-0.00149,0.0,0.32688]
[1778354018418,47.35,80881.0,10.0,-0.00149,0.0,0.32716]
[1778354022297,47.35,80883.65,10.0,-0.00149,0.0,0.32636]
[1778354023861,47.35,80883.55,10.0,-0.00149,0.0,0.32639]
[1778354033523,47.35,80885.07,10.0,-0.00149,0.0,0.32594]
[1778354038558,47.35,80884.58,10.0,-0.00149,0.0,0.32609]
[1778354041881,47.35,80884.61,10.0,-0.00149,0.0,0.32608]
[1778354042761,47.35,80884.6,10.0,-0.00149,0.0,0.32608]
[1778354047476,47.35,80884.33,10.0,-0.00149,0.0,0.32616]
[1778354048391,47.35,80884.32,10.0,-0.00149,0.0,0.32616]
[1778354052498,47.35,80883.12,10.0,-0.00149,0.0,0.32652]
[1778354053344,47.35,80883.22,10.0,-0.00149,0.0,0.32649]
[1778354054056,47.35,80883.24,10.0,-0.00149,0.0,0.32649]
[1778354059706,47.35,80883.57,10.0,-0.00149,0.0,0.32639]
[1778354065748,47.35,80883.77,10.0,-0.00149,0.0,0.32633]
[1778354070783,47.35,80883.77,10.0,-0.00149,0.0,0.32633]
[1778354073617,47.35,80883.79,10.0,-0.00149,0.0,0.32589]
[1778354075792,47.35,80883.86,10.0,-0.00149,0.0,0.32587]
[1778354077539,47.35,80883.86,10.0,-0.00149,0.0,0.32587]
[1778354078353,47.35,80883.86,10.0,-0.00149,0.0,0.32587]
[1778354079446,47.35,80883.87,10.0,-0.00149,0.0,0.32586]
[1778354084882,47.35,80883.57,10.0,-0.00149,0.0,0.32595]
[1778354086118,47.35,80883.57,10.0,-0.00149,0.0,0.32595]
[1778354086859,47.35,80883.55,10.0,-0.00149,0.0,0.32596]
[1778354088389,47.35,80883.55,10.0,-0.00149,0.0,0.32596]
[1778354089046,47.35,80883.56,10.0,-0.00149,0.0,0.32596]
[1778354089958,47.35,80883.71,10.0,-0.00149,0.0,0.32591]
[1778354090710,47.35,80883.71,10.0,-0.00149,0.0,0.32591]
[1778354094075,47.35,80883.37,10.0,-0.00149,0.0,0.32601]
[1778354094689,47.35,80883.37,10.0,-0.00149,0.0,0.32601]
[1778354098408,47.35,80883.38,10.0,-0.00149,0.0,0.32601]
[1778354106029,47.35,80883.33,10.0,-0.00149,0.0,0.32603]
[1778354111064,47.35,80883.52,10.0,-0.00149,0.0,0.32597]
[1778354116099,47.35,80871.54,10.0,-0.0015,0.0,0.32958]
[1778354121134,47.35,80868.79,10.0,-0.00151,0.0,0.33041]
[1778354129428,47.35,80868.99,10.0,-0.00151,0.0,0.33035]
[1778354136239,47.35,80868.31,10.0,-0.00151,0.0,0.33012]
[1778354141274,47.35,80868.26,10.0,-0.00151,0.0,0.33013]
[1778354146309,47.35,80867.06,10.0,-0.00151,0.0,0.33049]
[1778354148958,47.35,80867.91,10.0,-0.00151,0.0,0.33024]
[1778354153548,47.35,80867.86,10.0,-0.00151,0.0,0.33025]
[1778354154430,47.35,80867.86,10.0,-0.00151,0.0,0.33025]
[1778354155311,47.35,80867.86,10.0,-0.00151,0.0,0.33025]
[1778354156819,47.35,80867.86,10.0,-0.00151,0.0,0.33025]
[1778354162421,47.35,80867.96,10.0,-0.00151,0.0,0.33022]
[1778354163011,47.35,80867.96,10.0,-0.00151,0.0,0.33022]
[1778354163680,47.35,80867.96,10.0,-0.00151,0.0,0.33022]
[1778354164693,47.35,80868.16,10.0,-0.00151,0.0,0.33016]
[1778354165442,47.35,80867.52,10.0,-0.00151,0.0,0.33036]
[1778354166163,47.35,80868.02,10.0,-0.00151,0.0,0.3302]
[1778354166934,47.35,80867.98,10.0,-0.00151,0.0,0.33022]
[1778354169438,47.35,80867.98,10.0,-0.00151,0.0,0.33022]
[1778354169924,47.35,80868.11,10.0,-0.00151,0.0,0.33018]
[1778354175368,47.35,80868.17,10.0,-0.00151,0.0,0.33016]
[1778354176167,47.35,80868.17,10.0,-0.00151,0.0,0.33016]
[1778354177628,47.35,80868.17,10.0,-0.00151,0.0,0.33016]
[1778354178494,47.35,80868.12,10.0,-0.00151,0.0,0.33017]
[1778354179170,47.35,80867.36,10.0,-0.00151,0.0,0.3304]
[1778354179909,47.35,80868.44,10.0,-0.00151,0.0,0.33008]
[1778354182377,47.35,80868.53,10.0,-0.00151,0.0,0.33005]
[1778354183851,47.35,80868.58,10.0,-0.00151,0.0,0.33003]
[1778354186154,47.35,80868.58,10.0,-0.00151,0.0,0.33003]
[1778354186792,47.35,80868.58,10.0,-0.00151,0.0,0.33003]
[1778354187533,47.35,80868.58,10.0,-0.00151,0.0,0.33003]
[1778354188436,47.35,80868.58,10.0,-0.00151,0.0,0.33003]
[1778354189003,47.35,80868.5,10.0,-0.00151,0.0,0.33006]
[1778354189773,47.35,80868.5,10.0,-0.00151,0.0,0.33006]
[1778354193706,47.35,80868.38,10.0,-0.00151,0.0,0.32966]
[1778354194447,47.35,80868.19,10.0,-0.00151,0.0,0.32971]
[1778354196619,47.35,80868.15,10.0,-0.00151,0.0,0.32973]
[1778354197585,47.35,80867.85,10.0,-0.00151,0.0,0.32982]
[1778354202701,47.35,80855.08,10.0,-0.00153,0.0,0.3337]
[1778354203409,47.35,80855.08,10.0,-0.00153,0.0,0.3337]
[1778354204301,47.35,80854.78,10.0,-0.00153,0.0,0.3338]
[1778354205065,47.35,80854.98,10.0,-0.00153,0.0,0.33374]
[1778354205693,47.35,80854.98,10.0,-0.00153,0.0,0.33374]
[1778354207669,47.35,80855.0,10.0,-0.00153,0.0,0.33373]
[1778354208442,47.35,80854.95,10.0,-0.00153,0.0,0.33374]
[1778354213778,47.35,80855.33,10.0,-0.00153,0.0,0.33363]
[1778354223848,47.35,80855.36,10.0,-0.00153,0.0,0.33362]
[1778354224483,47.35,80855.36,10.0,-0.00153,0.0,0.33362]
[1778354226337,47.35,80854.85,10.0,-0.00153,0.0,0.33378]
[1778354230492,47.35,80853.81,10.0,-0.00153,0.0,0.33409]
[1778354230885,47.35,80854.13,10.0,-0.00153,0.0,0.334]
[1778354232457,47.35,80850.59,10.0,-0.00153,0.0,0.33508]
[1778354233430,47.35,80845.22,10.0,-0.00154,0.0,0.33673]
[1778354234835,47.35,80837.6,10.0,-0.00155,0.0,0.33909]
[1778354235657,47.35,80836.4,10.0,-0.00156,0.0,0.33947]
[1778354240969,47.35,80837.28,10.0,-0.00155,0.0,0.33919]
[1778354244718,47.35,80836.36,10.0,-0.00156,0.0,0.33948]
[1778354245394,47.35,80836.24,10.0,-0.00156,0.0,0.33952]
[1778354249859,47.35,80835.93,10.0,-0.00156,0.0,0.33961]
[1778354250660,47.35,80835.93,10.0,-0.00156,0.0,0.33961]
[1778354253911,47.35,80836.62,10.0,-0.00155,0.0,0.33895]
[1778354254573,47.35,80836.62,10.0,-0.00155,0.0,0.33895]
[1778354255360,47.35,80836.62,10.0,-0.00155,0.0,0.33895]
[1778354256816,47.35,80836.19,10.0,-0.00155,0.0,0.33908]
[1778354258439,47.35,80836.08,10.0,-0.00155,0.0,0.33912]
[1778354262274,47.35,80835.82,10.0,-0.00155,0.0,0.3392]
[1778354263094,47.35,80835.82,10.0,-0.00155,0.0,0.3392]
[1778354264478,47.35,80835.82,10.0,-0.00155,0.0,0.3392]
[1778354270116,47.35,80826.85,10.0,-0.00157,0.0,0.34199]
[1778354271317,47.35,80826.67,10.0,-0.00157,0.0,0.34205]
[1778354272160,47.35,80826.61,10.0,-0.00157,0.0,0.34207]
[1778354273672,47.35,80826.6,10.0,-0.00157,0.0,0.34207]
[1778354274482,47.35,80826.47,10.0,-0.00157,0.0,0.34211]
[1778354275990,47.35,80822.88,10.0,-0.00158,0.0,0.34324]
[1778354276701,47.35,80822.88,10.0,-0.00158,0.0,0.34324]
[1778354281764,47.35,80826.6,10.0,-0.00157,0.0,0.34207]
[1778354281820,47.35,80826.6,10.0,-0.00157,0.0,0.34207]
[1778354290368,47.35,80835.92,10.0,-0.00155,0.0,0.33917]
[1778354293084,47.35,80835.89,10.0,-0.00155,0.0,0.33918]
[1778354295075,47.35,80835.89,10.0,-0.00155,0.0,0.33918]
[1778354295619,47.35,80835.89,10.0,-0.00155,0.0,0.33918]
[1778354297939,47.35,80836.23,10.0,-0.00155,0.0,0.33907]
[1778354298851,47.35,80836.23,10.0,-0.00155,0.0,0.33907]
[1778354300178,47.35,80835.71,10.0,-0.00155,0.0,0.33923]
[1778354300836,47.35,80835.71,10.0,-0.00155,0.0,0.33923]
[1778354304779,47.35,80836.44,10.0,-0.00155,0.0,0.33901]
[1778354305500,47.35,80836.86,10.0,-0.00155,0.0,0.33887]
[1778354313474,47.35,80837.82,10.0,-0.00155,0.0,0.33813]
[1778354314973,47.35,80837.86,10.0,-0.00155,0.0,0.33812]
[1778354315642,47.35,80837.86,10.0,-0.00155,0.0,0.33812]
[1778354316424,47.35,80837.86,10.0,-0.00155,0.0,0.33812]
[1778354317329,47.35,80837.86,10.0,-0.00155,0.0,0.33812]
[1778354318988,47.35,80837.47,10.0,-0.00155,0.0,0.33824]
[1778354319709,47.35,80837.47,10.0,-0.00155,0.0,0.33824]
[1778354324487,47.35,80836.55,10.0,-0.00155,0.0,0.33852]
[1778354325377,47.35,80836.55,10.0,-0.00155,0.0,0.33852]
[1778354329650,47.35,80837.04,10.0,-0.00155,0.0,0.33837]
[1778354330448,47.35,80837.06,10.0,-0.00155,0.0,0.33837]
[1778354337309,47.35,80837.04,10.0,-0.00155,0.0,0.33837]
[1778354337995,47.35,80837.04,10.0,-0.00155,0.0,0.33837]
[1778354340296,47.35,80837.21,10.0,-0.00155,0.0,0.33832]
[1778354341849,47.35,80837.1,10.0,-0.00155,0.0,0.33835]
[1778354342633,47.35,80837.08,10.0,-0.00155,0.0,0.33836]
[1778354343476,47.35,80837.08,10.0,-0.00155,0.0,0.33836]
[1778354346666,47.35,80837.04,10.0,-0.00155,0.0,0.33837]
[1778354347549,47.35,80838.09,10.0,-0.00155,0.0,0.33805]
[1778354349762,47.35,80837.84,10.0,-0.00155,0.0,0.33812]
[1778354350359,47.35,80837.46,10.0,-0.00155,0.0,0.33824]
[1778354354034,47.35,80837.38,10.0,-0.00155,0.0,0.33827]
[1778354354675,47.35,80837.38,10.0,-0.00155,0.0,0.33827]
[1778354355541,47.35,80837.38,10.0,-0.00155,0.0,0.33827]
[1778354356426,47.35,80837.38,10.0,-0.00155,0.0,0.33827]
[1778354360395,47.35,80838.41,10.0,-0.00155,0.0,0.33795]
[1778354361286,47.35,80838.72,10.0,-0.00155,0.0,0.33785]
[1778354366845,47.35,80847.07,10.0,-0.00153,0.0,0.33527]
[1778354367097,47.35,80847.07,10.0,-0.00153,0.0,0.33527]
[1778354367702,47.35,80847.07,10.0,-0.00153,0.0,0.33527]
[1778354368908,47.35,80852.37,10.0,-0.00153,0.0,0.33365]
[1778354369627,47.35,80854.6,10.0,-0.00152,0.0,0.33297]
[1778354371460,47.35,80860.95,10.0,-0.00151,0.0,0.33103]
[1778354372264,47.35,80861.14,10.0,-0.00151,0.0,0.33053]
[1778354374690,47.35,80864.85,10.0,-0.00151,0.0,0.32941]
[1778354375613,47.35,80865.01,10.0,-0.0015,0.0,0.32936]
[1778354380945,47.35,80884.78,10.0,-0.00147,0.0,0.32343]
[1778354383633,47.35,80886.98,10.0,-0.00147,0.0,0.32277]
[1778354384212,47.35,80883.64,10.0,-0.00148,0.0,0.32377]
[1778354385801,47.35,80881.25,10.0,-0.00148,0.0,0.32448]
[1778354386666,47.35,80880.27,10.0,-0.00148,0.0,0.32477]
[1778354389640,47.35,80880.05,10.0,-0.00148,0.0,0.32484]
[1778354390441,47.35,80880.2,10.0,-0.00148,0.0,0.32479]
[1778354393831,47.35,80881.88,10.0,-0.00148,0.0,0.32429]
[1778354396069,47.35,80881.99,10.0,-0.00148,0.0,0.32426]
[1778354398802,47.35,80884.79,10.0,-0.00147,0.0,0.32342]
[1778354399393,47.35,80886.12,10.0,-0.00147,0.0,0.32303]
[1778354400922,47.35,80887.35,10.0,-0.00147,0.0,0.32266]
[1778354401708,47.35,80888.89,10.0,-0.00147,0.0,0.32221]
[1778354407454,47.35,80891.13,10.0,-0.00147,0.0,0.32154]
[1778354408283,47.35,80891.13,10.0,-0.00147,0.0,0.32154]
[1778354415183,47.35,80887.28,10.0,-0.00147,0.0,0.32268]
[1778354416888,47.35,80887.28,10.0,-0.00147,0.0,0.32268]
[1778354417597,47.35,80885.47,10.0,-0.00147,0.0,0.32322]
[1778354422365,47.35,80885.42,10.0,-0.00147,0.0,0.32324]
[1778354423227,47.35,80885.42,10.0,-0.00147,0.0,0.32324]
[1778354423732,47.35,80885.42,10.0,-0.00147,0.0,0.32324]
[1778354423756,47.35,80885.42,10.0,-0.00147,0.0,0.32324]
[1778354425925,47.35,80883.72,10.0,-0.00148,0.0,0.32374]
[1778354426626,47.35,80883.27,10.0,-0.00148,0.0,0.32388]
[1778354428517,47.35,80880.49,10.0,-0.00148,0.0,0.32471]
[1778354428831,47.35,80880.49,10.0,-0.00148,0.0,0.32471]
[1778354429383,47.35,80880.58,10.0,-0.00148,0.0,0.32468]
[1778354430027,47.35,80880.58,10.0,-0.00148,0.0,0.32468]
[1778354435200,47.35,80878.42,10.0,-0.00148,0.0,0.32489]
[1778354435889,47.35,80878.42,10.0,-0.00148,0.0,0.32489]
[1778354437354,47.35,80877.75,10.0,-0.00148,0.0,0.32509]
[1778354438274,47.35,80879.29,10.0,-0.00148,0.0,0.32463]
[1778354444437,47.35,80880.79,10.0,-0.00148,0.0,0.32418]
[1778354445668,47.35,80880.79,10.0,-0.00148,0.0,0.32418]
[1778354451304,47.35,80879.78,10.0,-0.00148,0.0,0.32449]
[1778354452093,47.35,80879.78,10.0,-0.00148,0.0,0.32449]
[1778354452654,47.35,80879.74,10.0,-0.00148,0.0,0.3245]
[1778354453469,47.35,80879.74,10.0,-0.00148,0.0,0.3245]
[1778354457288,47.35,80879.91,10.0,-0.00148,0.0,0.32445]
[1778354457778,47.35,80879.91,10.0,-0.00148,0.0,0.32445]
[1778354459421,47.35,80879.79,10.0,-0.00148,0.0,0.32448]
[1778354460357,47.35,80879.79,10.0,-0.00148,0.0,0.32448]
[1778354465552,47.35,80879.75,10.0,-0.00148,0.0,0.3245]
[1778354466525,47.35,80879.75,10.0,-0.00148,0.0,0.3245]
[1778354468467,47.35,80879.66,10.0,-0.00148,0.0,0.32452]
[1778354475336,47.35,80879.66,10.0,-0.00148,0.0,0.32452]
[1778354476998,47.35,80879.66,10.0,-0.00148,0.0,0.32452]
[1778354484507,47.35,80879.5,10.0,-0.00148,0.0,0.32457]
[1778354485244,47.35,80879.5,10.0,-0.00148,0.0,0.32457]
[1778354486074,47.35,80879.5,10.0,-0.00148,0.0,0.32457]
[1778354486759,47.35,80879.5,10.0,-0.00148,0.0,0.32457]
[1778354490843,47.35,80879.65,10.0,-0.00148,0.0,0.32452]
[1778354491833,47.35,80879.13,10.0,-0.00148,0.0,0.32468]
[1778354493491,47.35,80879.13,10.0,-0.00148,0.0,0.32425]
[1778354494177,47.35,80879.22,10.0,-0.00148,0.0,0.32422]
[1778354495114,47.35,80879.22,10.0,-0.00148,0.0,0.32422]
[1778354495496,47.35,80879.22,10.0,-0.00148,0.0,0.32422]
[1778354495626,47.35,80879.22,10.0,-0.00148,0.0,0.32422]
[1778354496720,47.35,80885.38,10.0,-0.00147,0.0,0.32239]
[1778354503818,47.35,80900.06,10.0,-0.00145,0.0,0.31805]
[1778354508824,47.35,80903.38,10.0,-0.00144,0.0,0.31708]
[1778354509608,47.35,80903.38,10.0,-0.00144,0.0,0.31708]
[1778354516909,47.35,80903.35,10.0,-0.00144,0.0,0.31709]
[1778354519488,47.35,80903.0,10.0,-0.00144,0.0,0.31719]
[1778354520429,47.35,80903.0,10.0,-0.00144,0.0,0.31719]
[1778354525972,47.35,80903.72,10.0,-0.00144,0.0,0.31698]
[1778354531007,47.35,80903.61,10.0,-0.00144,0.0,0.31701]
[1778354533955,47.35,80904.65,10.0,-0.00144,0.0,0.31671]
[1778354535391,47.35,80904.47,10.0,-0.00144,0.0,0.31676]
[1778354536106,47.35,80904.47,10.0,-0.00144,0.0,0.31676]
[1778354536850,47.35,80904.47,10.0,-0.00144,0.0,0.31676]
[1778354541863,47.35,80904.9,10.0,-0.00144,0.0,0.31664]
[1778354544160,47.35,80905.42,10.0,-0.00144,0.0,0.31648]
[1778354545598,47.35,80906.05,10.0,-0.00144,0.0,0.3163]
[1778354546361,47.35,80906.05,10.0,-0.00144,0.0,0.3163]
[1778354551493,47.35,80907.29,10.0,-0.00144,0.0,0.31552]
[1778354552394,47.35,80907.2,10.0,-0.00144,0.0,0.31554]
[1778354553047,47.35,80907.2,10.0,-0.00144,0.0,0.31554]
[1778354558174,47.35,80907.29,10.0,-0.00144,0.0,0.31552]
[1778354558866,47.35,80907.29,10.0,-0.00144,0.0,0.31552]
[1778354564239,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354567967,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354568638,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354569354,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354570004,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354570669,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354572588,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354575947,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354576674,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354578452,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354579222,47.35,80907.51,10.0,-0.00144,0.0,0.31545]
[1778354581388,47.35,80906.61,10.0,-0.00144,0.0,0.31571]
[1778354582384,47.35,80907.33,10.0,-0.00144,0.0,0.3155]
[1778354590422,47.35,80908.7,10.0,-0.00143,0.0,0.3151]
[1778354593289,47.35,80909.0,10.0,-0.00143,0.0,0.31502]
[1778354594116,47.35,80909.0,10.0,-0.00143,0.0,0.31502]
[1778354601895,47.35,80909.35,10.0,-0.00143,0.0,0.31492]
[1778354602782,47.35,80909.35,10.0,-0.00143,0.0,0.31492]
[1778354612826,47.35,80909.64,10.0,-0.00143,0.0,0.31483]
[1778354613763,47.35,80909.64,10.0,-0.00143,0.0,0.31441]
[1778354614566,47.35,80909.64,10.0,-0.00143,0.0,0.31441]
[1778354615372,47.35,80909.64,10.0,-0.00143,0.0,0.31441]
[1778354617680,47.35,80909.64,10.0,-0.00143,0.0,0.31441]
[1778354619382,47.35,80911.22,10.0,-0.00143,0.0,0.31395]
[1778354620095,47.35,80911.22,10.0,-0.00143,0.0,0.31395]
[1778354623010,47.35,80911.29,10.0,-0.00143,0.0,0.31393]
[1778354623720,47.35,80911.29,10.0,-0.00143,0.0,0.31393]
[1778354624504,47.35,80911.29,10.0,-0.00143,0.0,0.31393]
[1778354625183,47.35,80911.29,10.0,-0.00143,0.0,0.31393]
[1778354625964,47.35,80911.29,10.0,-0.00143,0.0,0.31393]
[1778354634399,47.35,80911.23,10.0,-0.00143,0.0,0.31395]
[1778354634860,47.35,80911.23,10.0,-0.00143,0.0,0.31395]
[1778354637243,47.35,80911.23,10.0,-0.00143,0.0,0.31395]
[1778354637892,47.35,80910.91,10.0,-0.00143,0.0,0.31404]
[1778354638621,47.35,80910.08,10.0,-0.00143,0.0,0.31428]
[1778354638989,47.35,80910.08,10.0,-0.00143,0.0,0.31428]
[1778354641938,47.35,80904.18,10.0,-0.00144,0.0,0.316]
[1778354642753,47.35,80904.29,10.0,-0.00144,0.0,0.31597]
[1778354651433,47.35,80904.91,10.0,-0.00144,0.0,0.31578]
[1778354651450,47.35,80904.91,10.0,-0.00144,0.0,0.31578]
[1778354656888,47.35,80891.06,10.0,-0.00146,0.0,0.31985]
[1778354659555,47.35,80890.85,10.0,-0.00146,0.0,0.31991]
[1778354660420,47.35,80890.65,10.0,-0.00146,0.0,0.31997]
[1778354665537,47.35,80890.54,10.0,-0.00146,0.0,0.32]
[1778354666473,47.35,80890.54,10.0,-0.00146,0.0,0.32]
[1778354672876,47.35,80882.39,10.0,-0.00147,0.0,0.32241]
[1778354673237,47.35,80882.39,10.0,-0.00147,0.0,0.32241]
[1778354676203,47.35,80891.77,10.0,-0.00145,0.0,0.31921]
[1778354676904,47.35,80892.86,10.0,-0.00145,0.0,0.31889]
[1778354680405,47.35,80885.64,10.0,-0.00146,0.0,0.32102]
[1778354682609,47.35,80884.82,10.0,-0.00147,0.0,0.32126]
[1778354687126,47.35,80883.98,10.0,-0.00147,0.0,0.32151]
[1778354687469,47.35,80883.22,10.0,-0.00147,0.0,0.32173]
[1778354693140,47.35,80879.61,10.0,-0.00147,0.0,0.32281]
[1778354698175,47.35,80874.45,10.0,-0.00148,0.0,0.32434]
[1778354703212,47.35,80875.64,10.0,-0.00148,0.0,0.32399]
[1778354704471,47.35,80875.64,10.0,-0.00148,0.0,0.32399]
[1778354705457,47.35,80875.68,10.0,-0.00148,0.0,0.32398]
[1778354709979,47.35,80875.32,10.0,-0.00148,0.0,0.32409]
[1778354709985,47.35,80875.32,10.0,-0.00148,0.0,0.32409]
[1778354710014,47.35,80875.32,10.0,-0.00148,0.0,0.32409]
[1778354712265,47.35,80851.09,10.0,-0.00152,0.0,0.33139]
[1778354712923,47.35,80848.78,10.0,-0.00152,0.0,0.33209]
[1778354713934,47.35,80848.52,10.0,-0.00152,0.0,0.33217]
[1778354714595,47.35,80848.73,10.0,-0.00152,0.0,0.33211]
[1778354716336,47.35,80848.72,10.0,-0.00152,0.0,0.33211]
[1778354721339,47.35,80847.93,10.0,-0.00152,0.0,0.33235]
[1778354724247,47.35,80847.12,10.0,-0.00152,0.0,0.3326]
[1778354724956,47.35,80847.17,10.0,-0.00152,0.0,0.33259]
[1778354728003,47.35,80847.22,10.0,-0.00152,0.0,0.33257]
[1778354728316,47.35,80847.22,10.0,-0.00152,0.0,0.33257]
[1778354729013,47.35,80842.05,10.0,-0.00153,0.0,0.33415]
[1778354729088,47.35,80842.05,10.0,-0.00153,0.0,0.33415]
[1778354729638,47.35,80838.33,10.0,-0.00154,0.0,0.3353]
[1778354731482,47.35,80836.45,10.0,-0.00154,0.0,0.33587]
[1778354732506,47.35,80837.67,10.0,-0.00154,0.0,0.33505]
[1778354738458,47.35,80827.48,10.0,-0.00155,0.0,0.3382]
[1778354743493,47.35,80826.21,10.0,-0.00155,0.0,0.33859]
[1778354748528,47.35,80823.55,10.0,-0.00156,0.0,0.33942]
[1778354754577,47.35,80821.52,10.0,-0.00156,0.0,0.34005]
[1778354762633,47.35,80822.18,10.0,-0.00156,0.0,0.33985]
[1778354767668,47.35,80821.37,10.0,-0.00156,0.0,0.3401]
[1778354773710,47.35,80820.01,10.0,-0.00156,0.0,0.34052]
[1778354778745,47.35,80822.06,10.0,-0.00156,0.0,0.33989]
[1778354783780,47.35,80822.95,10.0,-0.00156,0.0,0.33961]
[1778354789822,47.35,80823.09,10.0,-0.00156,0.0,0.33956]
[1778354798885,47.35,80822.95,10.0,-0.00156,0.0,0.33916]
[1778354803920,47.35,80820.84,10.0,-0.00156,0.0,0.33982]
[1778354808956,47.35,80820.66,10.0,-0.00156,0.0,0.33987]
[1778354815000,47.35,80820.36,10.0,-0.00156,0.0,0.33997]
[1778354820037,47.35,80813.74,10.0,-0.00157,0.0,0.34203]
[1778354825073,47.35,80800.78,10.0,-0.00159,0.0,0.34612]
[1778354830109,47.35,80798.15,10.0,-0.0016,0.0,0.34695]
[1778354835144,47.35,80797.53,10.0,-0.0016,0.0,0.34715]
[1778354840179,47.35,80782.46,10.0,-0.00162,0.0,0.35196]
[1778354845215,47.35,80778.83,10.0,-0.00163,0.0,0.35313]
[1778354850250,47.35,80778.4,10.0,-0.00163,0.0,0.35327]
[1778354855285,47.35,80776.36,10.0,-0.00163,0.0,0.35346]
[1778354860320,47.35,80775.13,10.0,-0.00163,0.0,0.35386]
[1778354865355,47.35,80774.33,10.0,-0.00163,0.0,0.35412]
[1778354870390,47.35,80775.16,10.0,-0.00163,0.0,0.35385]
[1778354872479,47.35,80781.81,10.0,-0.00162,0.0,0.35171]
[1778354874008,47.35,80784.5,10.0,-0.00162,0.0,0.35084]
[1778354874704,47.35,80784.0,10.0,-0.00162,0.0,0.351]
[1778354880313,47.35,80787.64,10.0,-0.00161,0.0,0.34984]
[1778354881045,47.35,80787.8,10.0,-0.00161,0.0,0.34979]
[1778354881715,47.35,80787.79,10.0,-0.00161,0.0,0.34979]
[1778354881979,47.35,80787.79,10.0,-0.00161,0.0,0.34979]
[1778354881990,47.35,80787.79,10.0,-0.00161,0.0,0.34979]
[1778354882046,47.35,80787.79,10.0,-0.00161,0.0,0.34979]
[1778354884806,47.35,80792.53,10.0,-0.0016,0.0,0.34828]
[1778354885562,47.35,80792.37,10.0,-0.0016,0.0,0.34833]
[1778354886363,47.35,80792.37,10.0,-0.0016,0.0,0.34833]
[1778354887005,47.35,80792.2,10.0,-0.0016,0.0,0.34838]
[1778354895483,47.35,80792.18,10.0,-0.0016,0.0,0.34839]
[1778354896257,47.35,80792.18,10.0,-0.0016,0.0,0.34839]
[1778354900408,47.35,80793.56,10.0,-0.0016,0.0,0.34795]
[1778354902166,47.35,80793.64,10.0,-0.0016,0.0,0.34793]
[1778354906305,47.35,80801.95,10.0,-0.00159,0.0,0.34529]
[1778354906984,47.35,80803.7,10.0,-0.00159,0.0,0.34474]
[1778354911582,47.35,80811.22,10.0,-0.00157,0.0,0.34237]
[1778354912384,47.35,80811.22,10.0,-0.00157,0.0,0.34237]
[1778354914851,47.35,80813.77,10.0,-0.00157,0.0,0.34112]
[1778354915054,47.35,80813.77,10.0,-0.00157,0.0,0.34112]
[1778354915539,47.35,80813.77,10.0,-0.00157,0.0,0.34112]
[1778354916360,47.35,80814.39,10.0,-0.00157,0.0,0.34093]
[1778354924770,47.35,80808.26,10.0,-0.00158,0.0,0.34285]
[1778354926487,47.35,80808.26,10.0,-0.00158,0.0,0.34285]
[1778354927184,47.35,80808.45,10.0,-0.00158,0.0,0.34279]
[1778354934213,47.35,80809.08,10.0,-0.00157,0.0,0.34259]
[1778354934880,47.35,80809.08,10.0,-0.00157,0.0,0.34259]
[1778354941357,47.35,80807.05,10.0,-0.00158,0.0,0.34323]
[1778354942422,47.35,80808.68,10.0,-0.00158,0.0,0.34272]
[1778354948723,47.35,80810.56,10.0,-0.00157,0.0,0.34213]
[1778354948925,47.35,80810.56,10.0,-0.00157,0.0,0.34213]
[1778354953803,47.35,80817.28,10.0,-0.00156,0.0,0.34002]
[1778354954592,47.35,80817.28,10.0,-0.00156,0.0,0.34002]
[1778354957817,47.35,80816.73,10.0,-0.00156,0.0,0.3402]
[1778354959409,47.35,80817.07,10.0,-0.00156,0.0,0.34009]
[1778354960221,47.35,80817.07,10.0,-0.00156,0.0,0.34009]
[1778354961021,47.35,80817.07,10.0,-0.00156,0.0,0.34009]
[1778354964028,47.35,80817.07,10.0,-0.00156,0.0,0.34009]
[1778354966508,47.35,80817.53,10.0,-0.00156,0.0,0.33995]
[1778354972100,47.35,80817.8,10.0,-0.00156,0.0,0.33941]
[1778354975082,47.35,80817.84,10.0,-0.00156,0.0,0.3394]
[1778354975628,47.35,80817.84,10.0,-0.00156,0.0,0.3394]
[1778354982170,47.35,80819.32,10.0,-0.00156,0.0,0.33894]
[1778354983537,47.35,80819.32,10.0,-0.00156,0.0,0.33894]
[1778354984223,47.35,80819.32,10.0,-0.00156,0.0,0.33894]
[1778354985772,47.35,80819.14,10.0,-0.00156,0.0,0.339]
[1778354986469,47.35,80819.14,10.0,-0.00156,0.0,0.339]
[1778354988177,47.35,80818.19,10.0,-0.00156,0.0,0.33929]
[1778354988928,47.35,80818.19,10.0,-0.00156,0.0,0.33929]
[1778354990569,47.35,80818.19,10.0,-0.00156,0.0,0.33929]
[1778354991482,47.35,80818.16,10.0,-0.00156,0.0,0.3393]
[1778354995570,47.35,80818.7,10.0,-0.00156,0.0,0.33913]
[1778354996608,47.35,80818.7,10.0,-0.00156,0.0,0.33913]
[1778354997501,47.35,80818.69,10.0,-0.00156,0.0,0.33914]
[1778354998392,47.35,80818.69,10.0,-0.00156,0.0,0.33914]
[1778355002363,47.35,80818.64,10.0,-0.00156,0.0,0.33915]
[1778355002999,47.35,80819.04,10.0,-0.00156,0.0,0.33903]
[1778355006002,47.35,80819.44,10.0,-0.00156,0.0,0.3389]
[1778355006794,47.35,80819.4,10.0,-0.00156,0.0,0.33892]
[1778355007610,47.35,80819.4,10.0,-0.00156,0.0,0.33892]
[1778355008383,47.35,80819.44,10.0,-0.00156,0.0,0.3389]
[1778355014589,47.35,80819.44,10.0,-0.00156,0.0,0.3389]
[1778355015447,47.35,80819.68,10.0,-0.00156,0.0,0.33883]
[1778355018525,47.35,80819.86,10.0,-0.00156,0.0,0.33877]
[1778355019374,47.35,80819.18,10.0,-0.00156,0.0,0.33898]
[1778355021530,47.35,80819.36,10.0,-0.00156,0.0,0.33893]
[1778355022490,47.35,80819.36,10.0,-0.00156,0.0,0.33893]
[1778355023927,47.35,80819.16,10.0,-0.00156,0.0,0.33899]
[1778355025523,47.35,80819.1,10.0,-0.00156,0.0,0.33901]
[1778355031806,47.35,80819.5,10.0,-0.00156,0.0,0.33888]
[1778355032569,47.35,80819.5,10.0,-0.00156,0.0,0.33888]
[1778355039574,47.35,80811.56,10.0,-0.00157,0.0,0.34091]
[1778355043662,47.35,80807.88,10.0,-0.00157,0.0,0.34206]
[1778355044371,47.35,80807.88,10.0,-0.00157,0.0,0.34206]
[1778355045005,47.35,80807.84,10.0,-0.00157,0.0,0.34207]
[1778355045716,47.35,80807.84,10.0,-0.00157,0.0,0.34207]
[1778355046517,47.35,80807.84,10.0,-0.00157,0.0,0.34207]
[1778355047177,47.35,80807.81,10.0,-0.00157,0.0,0.34208]
[1778355047803,47.35,80807.76,10.0,-0.00157,0.0,0.3421]
[1778355048522,47.35,80807.76,10.0,-0.00157,0.0,0.3421]
[1778355053365,47.35,80801.75,10.0,-0.00158,0.0,0.34399]
[1778355054057,47.35,80800.96,10.0,-0.00158,0.0,0.34424]
[1778355057632,47.35,80797.09,10.0,-0.00159,0.0,0.34546]
[1778355058584,47.35,80796.39,10.0,-0.00159,0.0,0.34568]
[1778355059401,47.35,80796.05,10.0,-0.00159,0.0,0.34579]
[1778355060862,47.35,80797.62,10.0,-0.00159,0.0,0.34529]
[1778355063676,47.35,80797.99,10.0,-0.00159,0.0,0.34517]
[1778355064530,47.35,80798.06,10.0,-0.00159,0.0,0.34515]
[1778355069805,47.35,80798.13,10.0,-0.00159,0.0,0.34513]
[1778355072498,47.35,80798.2,10.0,-0.00159,0.0,0.34511]
[1778355077088,47.35,80807.68,10.0,-0.00157,0.0,0.34212]
[1778355077818,47.35,80807.71,10.0,-0.00157,0.0,0.34211]
[1778355079450,47.35,80807.84,10.0,-0.00157,0.0,0.34207]
[1778355080330,47.35,80807.84,10.0,-0.00157,0.0,0.34207]
[1778355084573,47.35,80797.04,10.0,-0.00159,0.0,0.34547]
[1778355085959,47.35,80797.07,10.0,-0.00159,0.0,0.34546]
[1778355091939,47.35,80796.56,10.0,-0.00159,0.0,0.34517]
[1778355094112,47.35,80796.56,10.0,-0.00159,0.0,0.34517]
[1778355095527,47.35,80796.56,10.0,-0.00159,0.0,0.34517]
[1778355096766,47.35,80796.49,10.0,-0.00159,0.0,0.34519]
[1778355097599,47.35,80796.49,10.0,-0.00159,0.0,0.34519]
[1778355098406,47.35,80795.7,10.0,-0.00159,0.0,0.34544]
[1778355099457,47.35,80797.09,10.0,-0.00159,0.0,0.345]
[1778355105789,47.35,80797.65,10.0,-0.00159,0.0,0.34483]
[1778355106628,47.35,80797.65,10.0,-0.00159,0.0,0.34483]
[1778355108269,47.35,80797.19,10.0,-0.00159,0.0,0.34497]
[1778355109110,47.35,80797.35,10.0,-0.00159,0.0,0.34492]
[1778355110500,47.35,80797.35,10.0,-0.00159,0.0,0.34492]
[1778355111173,47.35,80797.35,10.0,-0.00159,0.0,0.34492]
[1778355114977,47.35,80797.46,10.0,-0.00159,0.0,0.34489]
[1778355115718,47.35,80797.46,10.0,-0.00159,0.0,0.34489]
[1778355118858,47.35,80797.54,10.0,-0.00159,0.0,0.34486]
[1778355119641,47.35,80797.54,10.0,-0.00159,0.0,0.34486]
[1778355120482,47.35,80797.55,10.0,-0.00159,0.0,0.34486]
[1778355121213,47.35,80797.53,10.0,-0.00159,0.0,0.34486]
[1778355124507,47.35,80797.78,10.0,-0.00159,0.0,0.34478]
[1778355126739,47.35,80797.78,10.0,-0.00159,0.0,0.34478]
[1778355128943,47.35,80798.73,10.0,-0.00159,0.0,0.34448]
[1778355129687,47.35,80798.73,10.0,-0.00159,0.0,0.34448]
[1778355132474,47.35,80798.68,10.0,-0.00159,0.0,0.3445]
[1778355134133,47.35,80798.68,10.0,-0.00159,0.0,0.3445]
[1778355139268,47.35,80806.22,10.0,-0.00157,0.0,0.34213]
[1778355141846,47.35,80803.63,10.0,-0.00158,0.0,0.34294]
[1778355142620,47.35,80803.63,10.0,-0.00158,0.0,0.34294]
[1778355145309,47.35,80803.31,10.0,-0.00158,0.0,0.34304]
[1778355146820,47.35,80803.3,10.0,-0.00158,0.0,0.34305]
[1778355148687,47.35,80802.01,10.0,-0.00158,0.0,0.34345]
[1778355149544,47.35,80802.23,10.0,-0.00158,0.0,0.34338]
[1778355154566,47.35,80801.82,10.0,-0.00158,0.0,0.34306]
[1778355155242,47.35,80801.91,10.0,-0.00158,0.0,0.34303]
[1778355156007,47.35,80801.91,10.0,-0.00158,0.0,0.34303]
[1778355157584,47.35,80801.91,10.0,-0.00158,0.0,0.34303]
[1778355163436,47.35,80801.93,10.0,-0.00158,0.0,0.34302]
[1778355168471,47.35,80802.4,10.0,-0.00158,0.0,0.34287]
[1778355169088,47.35,80802.4,10.0,-0.00158,0.0,0.34287]
[1778355169871,47.35,80802.34,10.0,-0.00158,0.0,0.34289]
[1778355178276,47.35,80802.47,10.0,-0.00158,0.0,0.34285]
[1778355179098,47.35,80802.47,10.0,-0.00158,0.0,0.34285]
[1778355184592,47.35,80802.36,10.0,-0.00158,0.0,0.34289]
[1778355187735,47.35,80802.16,10.0,-0.00158,0.0,0.34295]
[1778355188586,47.35,80802.16,10.0,-0.00158,0.0,0.34295]
[1778355189384,47.35,80802.66,10.0,-0.00158,0.0,0.34279]
[1778355190233,47.35,80802.99,10.0,-0.00158,0.0,0.34269]
[1778355192348,47.35,80802.67,10.0,-0.00158,0.0,0.34279]
[1778355193224,47.35,80802.45,10.0,-0.00158,0.0,0.34286]
[1778355199163,47.35,80802.11,10.0,-0.00158,0.0,0.34297]
[1778355199913,47.35,80802.12,10.0,-0.00158,0.0,0.34296]
[1778355200578,47.35,80802.12,10.0,-0.00158,0.0,0.34296]
[1778355201516,47.35,80802.25,10.0,-0.00158,0.0,0.34292]
[1778355202366,47.35,80802.26,10.0,-0.00158,0.0,0.34292]
[1778355203041,47.35,80802.39,10.0,-0.00158,0.0,0.34288]
[1778355203917,47.35,80802.39,10.0,-0.00158,0.0,0.34288]
[1778355204623,47.35,80802.39,10.0,-0.00158,0.0,0.34288]
[1778355209767,47.35,80805.25,10.0,-0.00157,0.0,0.34198]
[1778355212597,47.35,80805.22,10.0,-0.00157,0.0,0.34154]
[1778355213482,47.35,80804.72,10.0,-0.00157,0.0,0.34169]
[1778355216595,47.35,80804.72,10.0,-0.00157,0.0,0.34169]
[1778355217571,47.35,80804.65,10.0,-0.00157,0.0,0.34172]
[1778355223865,47.35,80801.87,10.0,-0.00158,0.0,0.34259]
[1778355224389,47.35,80801.87,10.0,-0.00158,0.0,0.34259]
[1778355225132,47.35,80803.14,10.0,-0.00157,0.0,0.34219]
[1778355226583,47.35,80802.4,10.0,-0.00158,0.0,0.34242]
[1778355231392,47.35,80802.33,10.0,-0.00158,0.0,0.34244]
[1778355234428,47.35,80802.33,10.0,-0.00158,0.0,0.34244]
[1778355234984,47.35,80802.29,10.0,-0.00158,0.0,0.34246]
[1778355235691,47.35,80802.29,10.0,-0.00158,0.0,0.34246]
[1778355236584,47.35,80802.29,10.0,-0.00158,0.0,0.34246]
[1778355238145,47.35,80802.29,10.0,-0.00158,0.0,0.34246]
[1778355238831,47.35,80802.29,10.0,-0.00158,0.0,0.34246]
[1778355239598,47.35,80802.97,10.0,-0.00157,0.0,0.34224]
[1778355240464,47.35,80803.9,10.0,-0.00157,0.0,0.34195]
[1778355242889,47.35,80803.43,10.0,-0.00157,0.0,0.3421]
[1778355243848,47.35,80803.2,10.0,-0.00157,0.0,0.34217]
[1778355249824,47.35,80803.78,10.0,-0.00157,0.0,0.34199]
[1778355252393,47.35,80803.86,10.0,-0.00157,0.0,0.34196]
[1778355256043,47.35,80803.82,10.0,-0.00157,0.0,0.34198]
[1778355256712,47.35,80803.82,10.0,-0.00157,0.0,0.34198]
[1778355258537,47.35,80803.28,10.0,-0.00157,0.0,0.34214]
[1778355259402,47.35,80803.28,10.0,-0.00157,0.0,0.34214]
[1778355268179,47.35,80802.95,10.0,-0.00157,0.0,0.34225]
[1778355273214,47.35,80802.7,10.0,-0.00157,0.0,0.34187]
[1778355274028,47.35,80802.7,10.0,-0.00157,0.0,0.34187]
[1778355274809,47.35,80802.7,10.0,-0.00157,0.0,0.34187]
[1778355275539,47.35,80801.93,10.0,-0.00157,0.0,0.34212]
[1778355277147,47.35,80802.74,10.0,-0.00157,0.0,0.34186]
[1778355282278,47.35,80802.6,10.0,-0.00157,0.0,0.3419]
[1778355285809,47.35,80801.46,10.0,-0.00157,0.0,0.34226]
[1778355287450,47.35,80801.38,10.0,-0.00157,0.0,0.34229]
[1778355293010,47.35,80802.74,10.0,-0.00157,0.0,0.34186]
[1778355293688,47.35,80802.74,10.0,-0.00157,0.0,0.34186]
[1778355296141,47.35,80802.51,10.0,-0.00157,0.0,0.34193]
[1778355296921,47.35,80802.51,10.0,-0.00157,0.0,0.34193]
[1778355299512,47.35,80802.44,10.0,-0.00157,0.0,0.34196]
[1778355300945,47.35,80802.25,10.0,-0.00157,0.0,0.34201]
[1778355301662,47.35,80802.25,10.0,-0.00157,0.0,0.34201]
[1778355302633,47.35,80802.07,10.0,-0.00157,0.0,0.34207]
[1778355304313,47.35,80802.16,10.0,-0.00157,0.0,0.34204]
[1778355305870,47.35,80802.23,10.0,-0.00157,0.0,0.34202]
[1778355312401,47.35,80802.25,10.0,-0.00157,0.0,0.34201]
[1778355313065,47.35,80802.25,10.0,-0.00157,0.0,0.34201]
[1778355319537,47.35,80801.77,10.0,-0.00157,0.0,0.34217]
[1778355324926,47.35,80799.0,10.0,-0.00158,0.0,0.34304]
[1778355325669,47.35,80798.54,10.0,-0.00158,0.0,0.34318]
[1778355328168,47.35,80798.54,10.0,-0.00158,0.0,0.34318]
[1778355329114,47.35,80798.54,10.0,-0.00158,0.0,0.34318]
[1778355330712,47.35,80798.54,10.0,-0.00158,0.0,0.34318]
[1778355331564,47.35,80798.51,10.0,-0.00158,0.0,0.34319]
[1778355331811,47.35,80798.51,10.0,-0.00158,0.0,0.34319]
[1778355331823,47.35,80798.51,10.0,-0.00158,0.0,0.34319]
[1778355337664,47.35,80802.27,10.0,-0.00157,0.0,0.34156]
[1778355342699,47.35,80801.17,10.0,-0.00157,0.0,0.3419]
[1778355343660,47.35,80801.17,10.0,-0.00157,0.0,0.3419]
[1778355344539,47.35,80801.97,10.0,-0.00157,0.0,0.34165]
[1778355349748,47.35,80801.79,10.0,-0.00157,0.0,0.34171]
[1778355351867,47.35,80801.79,10.0,-0.00157,0.0,0.34171]
[1778355352745,47.35,80801.76,10.0,-0.00157,0.0,0.34172]
[1778355355145,47.35,80799.44,10.0,-0.00158,0.0,0.34244]
[1778355355810,47.35,80799.44,10.0,-0.00158,0.0,0.34244]
[1778355358912,47.35,80798.44,10.0,-0.00158,0.0,0.34276]
[1778355359667,47.35,80798.04,10.0,-0.00158,0.0,0.34288]
[1778355362405,47.35,80798.19,10.0,-0.00158,0.0,0.34284]
[1778355363872,47.35,80798.35,10.0,-0.00158,0.0,0.34279]
[1778355365985,47.35,80798.35,10.0,-0.00158,0.0,0.34279]
[1778355366640,47.35,80798.23,10.0,-0.00158,0.0,0.34282]
[1778355373028,47.35,80798.56,10.0,-0.00158,0.0,0.34272]
[1778355374437,47.35,80798.47,10.0,-0.00158,0.0,0.34275]
[1778355375218,47.35,80798.47,10.0,-0.00158,0.0,0.34275]
[1778355376986,47.35,80798.47,10.0,-0.00158,0.0,0.34275]
[1778355379440,47.35,80798.47,10.0,-0.00158,0.0,0.34275]
[1778355380035,47.35,80798.47,10.0,-0.00158,0.0,0.34275]
[1778355380259,47.35,80798.47,10.0,-0.00158,0.0,0.34275]
[1778355380792,47.35,80798.47,10.0,-0.00158,0.0,0.34275]
[1778355381598,47.35,80797.6,10.0,-0.00158,0.0,0.34302]
[1778355382256,47.35,80797.43,10.0,-0.00158,0.0,0.34308]
[1778355385491,47.35,80797.4,10.0,-0.00158,0.0,0.34308]
[1778355386378,47.35,80797.4,10.0,-0.00158,0.0,0.34308]
[1778355387270,47.35,80797.39,10.0,-0.00158,0.0,0.34309]
[1778355387843,47.35,80797.39,10.0,-0.00158,0.0,0.34309]
[1778355394651,47.35,80797.4,10.0,-0.00158,0.0,0.34308]
[1778355396330,47.35,80797.4,10.0,-0.00158,0.0,0.34263]
[1778355397701,47.35,80797.4,10.0,-0.00158,0.0,0.34263]
[1778355398677,47.35,80796.88,10.0,-0.00158,0.0,0.34279]
[1778355408790,47.35,80796.95,10.0,-0.00158,0.0,0.34277]
[1778355409608,47.35,80796.95,10.0,-0.00158,0.0,0.34277]
[1778355417566,47.35,80792.16,10.0,-0.00159,0.0,0.34428]
[1778355419704,47.35,80791.25,10.0,-0.00159,0.0,0.34457]
[1778355425277,47.35,80790.33,10.0,-0.00159,0.0,0.34486]
[1778355428475,47.35,80790.33,10.0,-0.00159,0.0,0.34486]
[1778355430037,47.35,80790.33,10.0,-0.00159,0.0,0.34486]
[1778355438664,47.35,80790.85,10.0,-0.00159,0.0,0.34469]
[1778355440289,47.35,80790.87,10.0,-0.00159,0.0,0.34469]
[1778355444105,47.35,80790.9,10.0,-0.00159,0.0,0.34468]
[1778355444768,47.35,80790.9,10.0,-0.00159,0.0,0.34468]
[1778355445621,47.35,80790.49,10.0,-0.00159,0.0,0.34481]
[1778355446414,47.35,80789.75,10.0,-0.00159,0.0,0.34504]
[1778355449914,47.35,80789.85,10.0,-0.00159,0.0,0.34501]
[1778355451490,47.35,80789.85,10.0,-0.00159,0.0,0.34501]
[1778355455550,47.35,80789.69,10.0,-0.00159,0.0,0.3446]
[1778355456980,47.35,80789.69,10.0,-0.00159,0.0,0.3446]
[1778355457764,47.35,80790.16,10.0,-0.00159,0.0,0.34446]
[1778355459448,47.35,80790.27,10.0,-0.00159,0.0,0.34442]
[1778355462317,47.35,80790.2,10.0,-0.00159,0.0,0.34444]
[1778355463313,47.35,80790.03,10.0,-0.00159,0.0,0.3445]
[1778355471598,47.35,80789.97,10.0,-0.00159,0.0,0.34452]
[1778355476633,47.35,80792.36,10.0,-0.00158,0.0,0.34376]
[1778355481668,47.35,80793.6,10.0,-0.00158,0.0,0.34337]
[1778355486617,47.35,80799.45,10.0,-0.00157,0.0,0.34153]
[1778355487419,47.35,80799.45,10.0,-0.00157,0.0,0.34153]
[1778355493210,47.35,80801.29,10.0,-0.00157,0.0,0.34096]
[1778355494049,47.35,80801.29,10.0,-0.00157,0.0,0.34096]
[1778355496664,47.35,80801.17,10.0,-0.00157,0.0,0.34099]
[1778355497530,47.35,80801.17,10.0,-0.00157,0.0,0.34099]
[1778355498308,47.35,80801.17,10.0,-0.00157,0.0,0.34099]
[1778355499628,47.35,80801.17,10.0,-0.00157,0.0,0.34099]
[1778355504829,47.35,80800.88,10.0,-0.00157,0.0,0.34109]
[1778355510872,47.35,80801.12,10.0,-0.00157,0.0,0.34101]
[1778355511924,47.35,80801.12,10.0,-0.00157,0.0,0.34101]
[1778355513560,47.35,80801.12,10.0,-0.00157,0.0,0.34056]
[1778355518234,47.35,80800.89,10.0,-0.00157,0.0,0.34063]
[1778355518896,47.35,80800.89,10.0,-0.00157,0.0,0.34063]
[1778355524970,47.35,80800.85,10.0,-0.00157,0.0,0.34064]
[1778355530008,47.35,80801.29,10.0,-0.00157,0.0,0.34051]
[1778355533837,47.35,80801.32,10.0,-0.00157,0.0,0.3405]
[1778355534640,47.35,80801.36,10.0,-0.00157,0.0,0.34048]
[1778355540294,47.35,80800.99,10.0,-0.00157,0.0,0.3406]
[1778355540319,47.35,80800.99,10.0,-0.00157,0.0,0.3406]
[1778355540969,47.35,80800.99,10.0,-0.00157,0.0,0.3406]
[1778355547124,47.35,80801.27,10.0,-0.00157,0.0,0.34051]
[1778355554764,47.35,80801.27,10.0,-0.00157,0.0,0.34051]
[1778355557717,47.35,80801.0,10.0,-0.00157,0.0,0.3406]
[1778355559469,47.35,80801.26,10.0,-0.00157,0.0,0.34051]
[1778355566261,47.35,80801.73,10.0,-0.00157,0.0,0.34037]
[1778355574317,47.35,80801.84,10.0,-0.00156,0.0,0.33988]
[1778355579356,47.35,80801.75,10.0,-0.00156,0.0,0.33991]
[1778355582832,47.35,80801.26,10.0,-0.00156,0.0,0.34006]
[1778355583564,47.35,80801.26,10.0,-0.00156,0.0,0.34006]
[1778355586851,47.35,80801.38,10.0,-0.00156,0.0,0.34003]
[1778355587528,47.35,80801.38,10.0,-0.00156,0.0,0.34003]
[1778355595468,47.35,80802.03,10.0,-0.00156,0.0,0.33982]
[1778355599629,47.35,80802.93,10.0,-0.00156,0.0,0.33954]
[1778355600451,47.35,80803.32,10.0,-0.00156,0.0,0.33942]
[1778355602767,47.35,80812.56,10.0,-0.00155,0.0,0.33655]
[1778355603840,47.35,80815.43,10.0,-0.00154,0.0,0.33566]
[1778355604643,47.35,80815.24,10.0,-0.00154,0.0,0.33572]
[1778355605502,47.35,80815.38,10.0,-0.00154,0.0,0.33568]
[1778355610573,47.35,80816.99,10.0,-0.00154,0.0,0.33518]
[1778355617591,47.35,80817.51,10.0,-0.00154,0.0,0.33502]
[1778355618424,47.35,80817.97,10.0,-0.00154,0.0,0.33488]
[1778355619124,47.35,80817.97,10.0,-0.00154,0.0,0.33488]
[1778355619975,47.35,80818.18,10.0,-0.00154,0.0,0.33482]
[1778355624623,47.35,80818.23,10.0,-0.00154,0.0,0.3348]
[1778355624677,47.35,80818.23,10.0,-0.00154,0.0,0.3348]
[1778355624778,47.35,80818.23,10.0,-0.00154,0.0,0.3348]
[1778355625503,47.35,80818.2,10.0,-0.00154,0.0,0.33481]
[1778355626286,47.35,80818.2,10.0,-0.00154,0.0,0.33481]
[1778355628281,47.35,80823.34,10.0,-0.00153,0.0,0.33323]
[1778355631944,47.35,80826.05,10.0,-0.00153,0.0,0.3324]
[1778355632670,47.35,80826.09,10.0,-0.00152,0.0,0.33194]
[1778355635071,47.35,80826.15,10.0,-0.00152,0.0,0.33193]
[1778355635131,47.35,80826.15,10.0,-0.00152,0.0,0.33193]
[1778355642797,47.35,80833.29,10.0,-0.00151,0.0,0.32975]
[1778355648839,47.35,80833.08,10.0,-0.00151,0.0,0.32981]
[1778355653874,47.35,80834.06,10.0,-0.00151,0.0,0.32952]
[1778355655763,47.35,80834.25,10.0,-0.00151,0.0,0.32946]
[1778355656038,47.35,80834.25,10.0,-0.00151,0.0,0.32946]
[1778355657615,47.35,80834.1,10.0,-0.00151,0.0,0.3295]
[1778355658411,47.35,80834.63,10.0,-0.00151,0.0,0.32934]
[1778355660885,47.35,80836.56,10.0,-0.00151,0.0,0.32876]
[1778355661611,47.35,80836.56,10.0,-0.00151,0.0,0.32876]
[1778355664603,47.35,80836.53,10.0,-0.00151,0.0,0.32877]
[1778355665311,47.35,80836.53,10.0,-0.00151,0.0,0.32877]
[1778355665782,47.35,80836.26,10.0,-0.00151,0.0,0.32885]
[1778355666812,47.35,80836.63,10.0,-0.00151,0.0,0.32874]
[1778355672000,47.35,80836.39,10.0,-0.00151,0.0,0.32881]
[1778355672476,47.35,80836.39,10.0,-0.00151,0.0,0.32881]
[1778355673336,47.35,80836.39,10.0,-0.00151,0.0,0.32881]
[1778355675522,47.35,80835.9,10.0,-0.00151,0.0,0.32896]
[1778355676954,47.35,80835.86,10.0,-0.00151,0.0,0.32897]
[1778355682071,47.35,80836.2,10.0,-0.00151,0.0,0.32887]
[1778355683529,47.35,80836.13,10.0,-0.00151,0.0,0.32889]
[1778355684392,47.35,80836.13,10.0,-0.00151,0.0,0.32889]
[1778355688537,47.35,80835.97,10.0,-0.00151,0.0,0.32894]
[1778355689392,47.35,80836.04,10.0,-0.00151,0.0,0.32892]
[1778355694671,47.35,80835.99,10.0,-0.00151,0.0,0.32849]
[1778355695426,47.35,80835.9,10.0,-0.00151,0.0,0.32852]
[1778355702211,47.35,80835.77,10.0,-0.00151,0.0,0.32856]
[1778355704658,47.35,80835.89,10.0,-0.00151,0.0,0.32852]
[1778355705402,47.35,80835.9,10.0,-0.00151,0.0,0.32852]
[1778355707571,47.35,80836.16,10.0,-0.00151,0.0,0.32844]
[1778355709272,47.35,80836.16,10.0,-0.00151,0.0,0.32844]
[1778355712122,47.35,80831.42,10.0,-0.00151,0.0,0.32988]
[1778355712896,47.35,80831.17,10.0,-0.00151,0.0,0.32995]
[1778355714314,47.35,80829.3,10.0,-0.00152,0.0,0.33052]
[1778355715184,47.35,80825.36,10.0,-0.00152,0.0,0.33172]
[1778355716647,47.35,80824.15,10.0,-0.00152,0.0,0.33209]
[1778355717492,47.35,80824.09,10.0,-0.00152,0.0,0.33211]
[1778355723039,47.35,80825.03,10.0,-0.00152,0.0,0.33183]
[1778355723716,47.35,80825.02,10.0,-0.00152,0.0,0.33183]
[1778355725909,47.35,80825.11,10.0,-0.00152,0.0,0.3318]
[1778355727492,47.35,80825.18,10.0,-0.00152,0.0,0.33178]
[1778355729588,47.35,80825.3,10.0,-0.00152,0.0,0.33174]
[1778355730207,47.35,80825.3,10.0,-0.00152,0.0,0.33174]
[1778355732130,47.35,80825.12,10.0,-0.00152,0.0,0.3318]
[1778355732883,47.35,80825.17,10.0,-0.00152,0.0,0.33178]
[1778355734335,47.35,80825.23,10.0,-0.00152,0.0,0.33176]
[1778355735024,47.35,80825.19,10.0,-0.00152,0.0,0.33178]
[1778355741611,47.35,80824.91,10.0,-0.00152,0.0,0.33186]
[1778355742426,47.35,80824.91,10.0,-0.00152,0.0,0.33186]
[1778355746958,47.35,80824.09,10.0,-0.00152,0.0,0.33211]
[1778355747554,47.35,80824.09,10.0,-0.00152,0.0,0.33211]
[1778355751622,47.35,80823.82,10.0,-0.00153,0.0,0.3322]
[1778355752481,47.35,80823.82,10.0,-0.00152,0.0,0.33175]
[1778355753368,47.35,80823.82,10.0,-0.00152,0.0,0.33175]
[1778355754239,47.35,80823.82,10.0,-0.00152,0.0,0.33175]
[1778355758003,47.35,80823.85,10.0,-0.00152,0.0,0.33174]
[1778355758772,47.35,80824.14,10.0,-0.00152,0.0,0.33165]
[1778355760326,47.35,80824.14,10.0,-0.00152,0.0,0.33165]
[1778355762383,47.35,80824.14,10.0,-0.00152,0.0,0.33165]
[1778355763869,47.35,80824.14,10.0,-0.00152,0.0,0.33165]
[1778355765529,47.35,80824.14,10.0,-0.00152,0.0,0.33165]
[1778355770204,47.35,80824.0,10.0,-0.00152,0.0,0.3317]
[1778355770774,47.35,80824.04,10.0,-0.00152,0.0,0.33168]
[1778355776733,47.35,80821.33,10.0,-0.00153,0.0,0.33251]
[1778355778028,47.35,80821.33,10.0,-0.00153,0.0,0.33251]
[1778355778866,47.35,80821.45,10.0,-0.00153,0.0,0.33248]
[1778355784789,47.35,80821.63,10.0,-0.00153,0.0,0.33242]
[1778355789067,47.35,80821.77,10.0,-0.00153,0.0,0.33238]
[1778355789831,47.35,80821.8,10.0,-0.00153,0.0,0.33237]
[1778355793366,47.35,80821.77,10.0,-0.00153,0.0,0.33238]
[1778355794617,47.35,80821.77,10.0,-0.00153,0.0,0.33238]
[1778355798664,47.35,80821.9,10.0,-0.00153,0.0,0.33234]
[1778355800883,47.35,80821.81,10.0,-0.00153,0.0,0.33237]
[1778355803663,47.35,80821.63,10.0,-0.00153,0.0,0.33242]
[1778355804568,47.35,80821.58,10.0,-0.00153,0.0,0.33244]
[1778355807388,47.35,80820.48,10.0,-0.00153,0.0,0.33277]
[1778355809141,47.35,80820.41,10.0,-0.00153,0.0,0.3328]
[1778355812373,47.35,80820.4,10.0,-0.00153,0.0,0.3328]
[1778355813024,47.35,80820.57,10.0,-0.00153,0.0,0.3323]
[1778355813805,47.35,80820.57,10.0,-0.00153,0.0,0.3323]
[1778355815913,47.35,80820.51,10.0,-0.00153,0.0,0.33232]
[1778355818344,47.35,80820.38,10.0,-0.00153,0.0,0.33236]
[1778355819081,47.35,80820.44,10.0,-0.00153,0.0,0.33234]
[1778355823237,47.35,80820.39,10.0,-0.00153,0.0,0.33236]
[1778355824017,47.35,80820.39,10.0,-0.00153,0.0,0.33236]
[1778355829405,47.35,80820.64,10.0,-0.00153,0.0,0.33228]
[1778355830639,47.35,80820.97,10.0,-0.00153,0.0,0.33218]
[1778355833013,47.35,80820.97,10.0,-0.00153,0.0,0.33218]
[1778355833719,47.35,80820.97,10.0,-0.00153,0.0,0.33218]
[1778355839167,47.35,80820.91,10.0,-0.00153,0.0,0.3322]
[1778355844202,47.35,80821.13,10.0,-0.00153,0.0,0.33213]
[1778355845201,47.35,80821.13,10.0,-0.00153,0.0,0.33213]
[1778355845680,47.35,80820.4,10.0,-0.00153,0.0,0.33235]
[1778355846662,47.35,80820.03,10.0,-0.00153,0.0,0.33247]
[1778355847475,47.35,80820.03,10.0,-0.00153,0.0,0.33247]
[1778355849092,47.35,80820.19,10.0,-0.00153,0.0,0.33242]
[1778355849750,47.35,80820.26,10.0,-0.00153,0.0,0.3324]
[1778355853809,47.35,80829.94,10.0,-0.00151,0.0,0.32945]
[1778355854525,47.35,80829.96,10.0,-0.00151,0.0,0.32944]
[1778355859895,47.35,80835.6,10.0,-0.0015,0.0,0.32773]
[1778355860777,47.35,80835.6,10.0,-0.0015,0.0,0.32773]
[1778355862895,47.35,80835.55,10.0,-0.0015,0.0,0.32775]
[1778355863535,47.35,80836.29,10.0,-0.0015,0.0,0.32752]
[1778355869377,47.35,80839.47,10.0,-0.0015,0.0,0.32656]
[1778355869580,47.35,80839.47,10.0,-0.0015,0.0,0.32656]
[1778355870551,47.35,80839.51,10.0,-0.0015,0.0,0.32655]
[1778355872097,47.35,80839.52,10.0,-0.00149,0.0,0.32611]
[1778355873523,47.35,80839.52,10.0,-0.00149,0.0,0.32611]
[1778355875800,47.35,80840.37,10.0,-0.00149,0.0,0.32585]
[1778355876533,47.35,80840.37,10.0,-0.00149,0.0,0.32585]
[1778355878274,47.35,80840.48,10.0,-0.00149,0.0,0.32582]
[1778355879084,47.35,80840.44,10.0,-0.00149,0.0,0.32583]
[1778355884485,47.35,80840.93,10.0,-0.00149,0.0,0.32569]
[1778355887385,47.35,80840.96,10.0,-0.00149,0.0,0.32568]
[1778355888004,47.35,80841.04,10.0,-0.00149,0.0,0.32565]
[1778355890963,47.35,80841.06,10.0,-0.00149,0.0,0.32565]
[1778355891750,47.35,80840.8,10.0,-0.00149,0.0,0.32573]
[1778355894212,47.35,80840.75,10.0,-0.00149,0.0,0.32574]
[1778355899350,47.35,80840.17,10.0,-0.00149,0.0,0.32591]
[1778355900920,47.35,80836.58,10.0,-0.0015,0.0,0.327]
[1778355906639,47.35,80834.96,10.0,-0.0015,0.0,0.32749]
[1778355913689,47.35,80834.64,10.0,-0.0015,0.0,0.32758]
[1778355919730,47.35,80834.61,10.0,-0.0015,0.0,0.32759]
[1778355928793,47.35,80834.78,10.0,-0.0015,0.0,0.32754]
[1778355933830,47.35,80835.07,10.0,-0.0015,0.0,0.32701]
[1778355939870,47.35,80835.14,10.0,-0.0015,0.0,0.32699]
[1778355947926,47.35,80835.18,10.0,-0.0015,0.0,0.32698]
[1778355952961,47.35,80835.19,10.0,-0.0015,0.0,0.32698]
[1778355959005,47.35,80835.36,10.0,-0.0015,0.0,0.32693]
[1778355964600,47.35,80835.32,10.0,-0.0015,0.0,0.32694]
[1778355975120,47.35,80834.12,10.0,-0.0015,0.0,0.3273]
[1778355983176,47.35,80834.29,10.0,-0.0015,0.0,0.32725]
[1778355990225,47.35,80834.27,10.0,-0.0015,0.0,0.32725]
[1778355996267,47.35,80832.93,10.0,-0.0015,0.0,0.32722]
[1778356007344,47.35,80832.93,10.0,-0.0015,0.0,0.32722]
[1778356012382,47.35,80827.52,10.0,-0.00151,0.0,0.32886]
[1778356017417,47.35,80816.42,10.0,-0.00153,0.0,0.33224]
[1778356022452,47.35,80818.29,10.0,-0.00152,0.0,0.33167]
[1778356027487,47.35,80827.17,10.0,-0.00151,0.0,0.32896]
[1778356032522,47.35,80829.44,10.0,-0.00151,0.0,0.32828]
[1778356037557,47.35,80830.83,10.0,-0.0015,0.0,0.32786]
[1778356042592,47.35,80831.9,10.0,-0.0015,0.0,0.32753]
[1778356049641,47.35,80843.38,10.0,-0.00148,0.0,0.32408]
[1778356054676,47.35,80844.14,10.0,-0.00148,0.0,0.32342]
[1778356060718,47.35,80843.33,10.0,-0.00148,0.0,0.32366]
[1778356065753,47.35,80843.48,10.0,-0.00148,0.0,0.32361]
[1778356070788,47.35,80842.16,10.0,-0.00148,0.0,0.32401]
[1778356075823,47.35,80834.9,10.0,-0.0015,0.0,0.32619]
[1778356080858,47.35,80835.76,10.0,-0.00149,0.0,0.32593]
[1778356085893,47.35,80835.46,10.0,-0.0015,0.0,0.32602]
[1778356090928,47.35,80835.26,10.0,-0.0015,0.0,0.32608]
[1778356095963,47.35,80837.68,10.0,-0.00149,0.0,0.32535]
[1778356102005,47.35,80838.11,10.0,-0.00149,0.0,0.32522]
[1778356110061,47.35,80838.04,10.0,-0.00149,0.0,0.32524]
[1778356118117,47.35,80838.01,10.0,-0.00149,0.0,0.32482]
[1778356127180,47.35,80843.87,10.0,-0.00148,0.0,0.32306]
[1778356132215,47.35,80846.64,10.0,-0.00148,0.0,0.32224]
[1778356139273,47.35,80849.61,10.0,-0.00147,0.0,0.32135]
[1778356144308,47.35,80851.33,10.0,-0.00147,0.0,0.32084]
[1778356149343,47.35,80851.09,10.0,-0.00147,0.0,0.32091]
[1778356156393,47.35,80850.42,10.0,-0.00147,0.0,0.32111]
[1778356161428,47.35,80850.32,10.0,-0.00147,0.0,0.32114]
[1778356171498,47.35,80850.88,10.0,-0.00147,0.0,0.32054]
[1778356176533,47.35,80851.31,10.0,-0.00147,0.0,0.32042]
[1778356181572,47.35,80851.13,10.0,-0.00147,0.0,0.32047]
[1778356186607,47.35,80850.02,10.0,-0.00147,0.0,0.3208]
[1778356191642,47.35,80850.4,10.0,-0.00147,0.0,0.32069]
[1778356198691,47.35,80851.0,10.0,-0.00147,0.0,0.32051]
[1778356203726,47.35,80861.66,10.0,-0.00145,0.0,0.31736]
[1778356212789,47.35,80862.42,10.0,-0.00145,0.0,0.31714]
[1778356217824,47.35,80864.65,10.0,-0.00145,0.0,0.31648]
[1778356223866,47.35,80865.24,10.0,-0.00145,0.0,0.31631]
[1778356229908,47.35,80865.69,10.0,-0.00145,0.0,0.31618]
[1778356234943,47.35,80871.6,10.0,-0.00143,0.0,0.31402]
[1778356239978,47.35,80873.53,10.0,-0.00143,0.0,0.31346]
[1778356245019,47.35,80877.4,10.0,-0.00143,0.0,0.31234]
[1778356250055,47.35,80880.91,10.0,-0.00142,0.0,0.31132]
[1778356255090,47.35,80882.18,10.0,-0.00142,0.0,0.31096]
[1778356261132,47.35,80883.16,10.0,-0.00142,0.0,0.31067]
[1778356267174,47.35,80883.4,10.0,-0.00142,0.0,0.31061]
[1778356274223,47.35,80879.99,10.0,-0.00142,0.0,0.31159]
[1778356279258,47.35,80876.78,10.0,-0.00143,0.0,0.31252]
[1778356284293,47.35,80877.15,10.0,-0.00143,0.0,0.31241]
[1778356289328,47.35,80877.01,10.0,-0.00143,0.0,0.31245]
[1778356294363,47.35,80870.94,10.0,-0.00143,0.0,0.31379]
[1778356299398,47.35,80871.46,10.0,-0.00143,0.0,0.31364]
[1778356304433,47.35,80877.08,10.0,-0.00142,0.0,0.31201]
[1778356309468,47.35,80877.97,10.0,-0.00142,0.0,0.31175]
[1778356314503,47.35,80877.7,10.0,-0.00142,0.0,0.31183]
[1778356324575,47.35,80878.52,10.0,-0.00142,0.0,0.31159]
[1778356329611,47.35,80877.74,10.0,-0.00142,0.0,0.31182]
[1778356338674,47.35,80878.12,10.0,-0.00142,0.0,0.31171]
[1778356344716,47.35,80878.12,10.0,-0.00142,0.0,0.31171]
[1778356349751,47.35,80878.33,10.0,-0.00142,0.0,0.31165]
[1778356358814,47.35,80878.29,10.0,-0.00142,0.0,0.31124]
[1778356364856,47.35,80880.96,10.0,-0.00142,0.0,0.31047]
[1778356370898,47.35,80882.44,10.0,-0.00142,0.0,0.31004]
[1778356375933,47.35,80885.47,10.0,-0.00141,0.0,0.30917]
[1778356383989,47.35,80886.86,10.0,-0.00141,0.0,0.30877]
[1778356389024,47.35,80889.93,10.0,-0.0014,0.0,0.30789]
[1778356394059,47.35,80890.31,10.0,-0.0014,0.0,0.30778]
[1778356402115,47.35,80890.27,10.0,-0.0014,0.0,0.30779]
[1778356407150,47.35,80890.39,10.0,-0.0014,0.0,0.30776]
[1778356412185,47.35,80890.8,10.0,-0.0014,0.0,0.30722]
[1778356417220,47.35,80892.09,10.0,-0.0014,0.0,0.30685]
[1778356423262,47.35,80891.81,10.0,-0.0014,0.0,0.30693]
[1778356428297,47.35,80891.83,10.0,-0.0014,0.0,0.30693]
[1778356433332,47.35,80893.85,10.0,-0.0014,0.0,0.30635]
[1778356439374,47.35,80898.31,10.0,-0.00139,0.0,0.30508]
[1778356444409,47.35,80899.26,10.0,-0.00139,0.0,0.30481]
[1778356449445,47.35,80903.42,10.0,-0.00138,0.0,0.30364]
[1778356455487,47.35,80912.61,10.0,-0.00137,0.0,0.30105]
[1778356460522,47.35,80919.0,10.0,-0.00136,0.0,0.29926]
[1778356464550,47.35,80939.45,10.0,-0.00133,0.0,0.29361]
[1778356469586,47.35,80947.33,10.0,-0.00132,0.0,0.29145]
[1778356473613,47.35,80924.49,10.0,-0.00135,0.0,0.29733]
[1778356478648,47.35,80918.72,10.0,-0.00136,0.0,0.29893]
[1778356486704,47.35,80914.03,10.0,-0.00137,0.0,0.30024]
[1778356491739,47.35,80915.17,10.0,-0.00136,0.0,0.29992]
[1778356496775,47.35,80924.58,10.0,-0.00135,0.0,0.2973]
[1778356501810,47.35,80932.91,10.0,-0.00134,0.0,0.295]
[1778356506904,47.35,80935.69,10.0,-0.00134,0.0,0.29423]
[1778356511939,47.35,80945.37,10.0,-0.00132,0.0,0.29158]
[1778356516974,47.35,80942.98,10.0,-0.00133,0.0,0.29224]
[1778356522009,47.35,80939.17,10.0,-0.00133,0.0,0.29328]
[1778356527044,47.35,80948.89,10.0,-0.00132,0.0,0.29063]
[1778356532079,47.35,80947.99,10.0,-0.00132,0.0,0.29047]
[1778356538121,47.35,80934.02,10.0,-0.00134,0.0,0.29429]
[1778356543156,47.35,80935.57,10.0,-0.00133,0.0,0.29386]
[1778356548191,47.35,80934.84,10.0,-0.00134,0.0,0.29406]
[1778356553226,47.35,80934.96,10.0,-0.00134,0.0,0.29403]
[1778356558261,47.35,80934.89,10.0,-0.00134,0.0,0.29405]
[1778356563297,47.35,80934.81,10.0,-0.00134,0.0,0.29407]
[1778356568332,47.35,80934.82,10.0,-0.00134,0.0,0.29407]
[1778356573369,47.35,80934.79,10.0,-0.00134,0.0,0.29408]
[1778356578404,47.35,80935.0,10.0,-0.00133,0.0,0.29402]
[1778356583439,47.35,80935.46,10.0,-0.00133,0.0,0.29389]
[1778356589481,47.35,80935.3,10.0,-0.00133,0.0,0.29394]
[1778356594516,47.35,80935.2,10.0,-0.00133,0.0,0.29356]
[1778356599551,47.35,80934.56,10.0,-0.00133,0.0,0.29374]
[1778356604586,47.35,80933.92,10.0,-0.00133,0.0,0.29391]
[1778356609621,47.35,80931.54,10.0,-0.00134,0.0,0.29457]
[1778356614656,47.35,80917.82,10.0,-0.00136,0.0,0.29836]
[1778356619691,47.35,80915.97,10.0,-0.00136,0.0,0.29888]
[1778356626740,47.35,80915.92,10.0,-0.00136,0.0,0.29889]
[1778356631775,47.35,80915.88,10.0,-0.00136,0.0,0.2989]
[1778356636810,47.35,80914.91,10.0,-0.00136,0.0,0.29917]
[1778356641845,47.35,80912.15,10.0,-0.00137,0.0,0.29995]
[1778356647890,47.35,80912.32,10.0,-0.00136,0.0,0.2999]
[1778356652925,47.35,80913.04,10.0,-0.00136,0.0,0.29929]
[1778356658967,47.35,80913.59,10.0,-0.00136,0.0,0.29913]
[1778356664008,47.35,80908.98,10.0,-0.00137,0.0,0.30042]
[1778356669038,47.35,80907.48,10.0,-0.00137,0.0,0.30084]
[1778356674073,47.35,80905.52,10.0,-0.00137,0.0,0.30139]
[1778356679108,47.35,80904.52,10.0,-0.00137,0.0,0.30167]
[1778356684143,47.35,80903.79,10.0,-0.00138,0.0,0.30188]
[1778356689178,47.35,80903.76,10.0,-0.00138,0.0,0.30189]
[1778356694213,47.35,80903.0,10.0,-0.00138,0.0,0.3021]
[1778356699248,47.35,80902.91,10.0,-0.00138,0.0,0.30213]
[1778356704283,47.35,80902.05,10.0,-0.00138,0.0,0.30237]
[1778356709318,47.35,80902.58,10.0,-0.00138,0.0,0.30222]
[1778356714353,47.35,80899.81,10.0,-0.00138,0.0,0.30259]
[1778356719388,47.35,80896.48,10.0,-0.00138,0.0,0.30353]
[1778356724424,47.35,80892.64,10.0,-0.00139,0.0,0.30461]
[1778356729459,47.35,80892.67,10.0,-0.00139,0.0,0.30461]
[1778356734494,47.35,80891.83,10.0,-0.00139,0.0,0.30484]
[1778356741543,47.35,80891.6,10.0,-0.00139,0.0,0.30491]
[1778356746578,47.35,80904.1,10.0,-0.00137,0.0,0.30138]
[1778356751613,47.35,80904.7,10.0,-0.00137,0.0,0.30121]
[1778356756648,47.35,80905.11,10.0,-0.00137,0.0,0.3011]
[1778356761684,47.35,80900.24,10.0,-0.00138,0.0,0.30247]
[1778356766718,47.35,80899.07,10.0,-0.00138,0.0,0.3028]
[1778356771753,47.35,80897.48,10.0,-0.00138,0.0,0.30283]
[1778356776788,47.35,80897.01,10.0,-0.00138,0.0,0.30296]
[1778356781823,47.35,80896.41,10.0,-0.00138,0.0,0.30313]
[1778356786858,47.35,80898.99,10.0,-0.00138,0.0,0.3024]
[1778356791893,47.35,80909.47,10.0,-0.00136,0.0,0.29946]
[1778356796928,47.35,80924.97,10.0,-0.00134,0.0,0.29516]
[1778356802971,47.35,80933.76,10.0,-0.00133,0.0,0.29275]
[1778356808006,47.35,80926.59,10.0,-0.00134,0.0,0.29471]
[1778356813042,47.35,80931.96,10.0,-0.00133,0.0,0.29324]
[1778356818078,47.35,80931.98,10.0,-0.00133,0.0,0.29323]
[1778356826133,47.35,80931.88,10.0,-0.00133,0.0,0.29326]
[1778356831168,47.35,80931.76,10.0,-0.00133,0.0,0.29289]
[1778356836203,47.35,80928.23,10.0,-0.00134,0.0,0.29386]
[1778356843254,47.35,80928.06,10.0,-0.00134,0.0,0.29391]
[1778356848289,47.35,80925.67,10.0,-0.00134,0.0,0.29456]
[1778356853324,47.35,80924.51,10.0,-0.00134,0.0,0.29488]
[1778356858359,47.35,80923.39,10.0,-0.00134,0.0,0.29519]
[1778356863396,47.35,80921.09,10.0,-0.00135,0.0,0.29583]
[1778356868431,47.35,80918.29,10.0,-0.00135,0.0,0.2966]
[1778356873466,47.35,80912.3,10.0,-0.00136,0.0,0.29826]
[1778356881522,47.35,80910.29,10.0,-0.00136,0.0,0.29882]
[1778356889578,47.35,80906.77,10.0,-0.00137,0.0,0.29981]
[1778356899650,47.35,80906.8,10.0,-0.00136,0.0,0.29939]
[1778356906699,47.35,80906.48,10.0,-0.00136,0.0,0.29948]
[1778356911734,47.35,80905.56,10.0,-0.00137,0.0,0.29974]
[1778356918783,47.35,80905.67,10.0,-0.00137,0.0,0.2997]
[1778356923819,47.35,80905.55,10.0,-0.00137,0.0,0.29974]
[1778356928854,47.35,80905.51,10.0,-0.00137,0.0,0.29975]
[1778356937921,47.35,80905.62,10.0,-0.00137,0.0,0.29972]
[1778356942956,47.35,80915.58,10.0,-0.00135,0.0,0.29694]
[1778356947991,47.35,80916.75,10.0,-0.00135,0.0,0.29662]
[1778356953027,47.35,80911.69,10.0,-0.00135,0.0,0.29762]
[1778356959069,47.35,80906.2,10.0,-0.00136,0.0,0.29915]
[1778356964104,47.35,80903.11,10.0,-0.00137,0.0,0.30001]
[1778356969139,47.35,80903.49,10.0,-0.00137,0.0,0.2999]
[1778356974174,47.35,80902.75,10.0,-0.00137,0.0,0.30011]
[1778356983237,47.35,80902.24,10.0,-0.00137,0.0,0.30025]
[1778356988272,47.35,80894.19,10.0,-0.00138,0.0,0.30252]
[1778356993307,47.35,80894.36,10.0,-0.00138,0.0,0.30247]
[1778356998344,47.35,80894.07,10.0,-0.00138,0.0,0.30255]
[1778357003379,47.35,80893.82,10.0,-0.00138,0.0,0.30262]
[1778357012442,47.35,80894.13,10.0,-0.00138,0.0,0.30212]
[1778357018484,47.35,80890.46,10.0,-0.00138,0.0,0.30316]
[1778357028554,47.35,80890.81,10.0,-0.00138,0.0,0.30306]
[1778357036610,47.35,80883.1,10.0,-0.00139,0.0,0.30524]
[1778357041645,47.35,80880.31,10.0,-0.0014,0.0,0.30604]
[1778357046680,47.35,80876.81,10.0,-0.0014,0.0,0.30704]
[1778357051715,47.35,80879.35,10.0,-0.0014,0.0,0.30631]
[1778357056750,47.35,80880.89,10.0,-0.0014,0.0,0.30587]
[1778357061785,47.35,80881.87,10.0,-0.0014,0.0,0.30559]
[1778357066820,47.35,80883.02,10.0,-0.00139,0.0,0.30526]
[1778357071855,47.35,80886.66,10.0,-0.00139,0.0,0.30382]
[1778357076890,47.35,80885.28,10.0,-0.00139,0.0,0.30421]
[1778357081925,47.35,80885.36,10.0,-0.00139,0.0,0.30418]
[1778357086960,47.35,80883.14,10.0,-0.00139,0.0,0.30481]
[1778357094010,47.35,80882.8,10.0,-0.00139,0.0,0.30491]
[1778357099045,47.35,80881.43,10.0,-0.00139,0.0,0.3053]
[1778357104796,47.35,80880.96,10.0,-0.00139,0.0,0.30543]
[1778357111129,47.35,80880.13,10.0,-0.0014,0.0,0.30567]
[1778357117171,47.35,80881.25,10.0,-0.00139,0.0,0.30535]
[1778357123213,47.35,80881.21,10.0,-0.00139,0.0,0.30536]
[1778357131269,47.35,80881.27,10.0,-0.00139,0.0,0.30493]
[1778357138318,47.35,80880.95,10.0,-0.00139,0.0,0.30502]
[1778357146374,47.35,80880.2,10.0,-0.00139,0.0,0.30523]
[1778357152416,47.35,80879.84,10.0,-0.00139,0.0,0.30534]
[1778357158466,47.35,80870.79,10.0,-0.00141,0.0,0.30792]
[1778357164504,47.35,80870.71,10.0,-0.00141,0.0,0.30794]
[1778357169539,47.35,80870.65,10.0,-0.00141,0.0,0.30796]
[1778357175581,47.35,80868.94,10.0,-0.00141,0.0,0.30845]
[1778357181623,47.35,80866.31,10.0,-0.00141,0.0,0.30921]
[1778357186658,47.35,80866.0,10.0,-0.00141,0.0,0.3093]
[1778357191693,47.35,80859.49,10.0,-0.00142,0.0,0.31075]
[1778357196728,47.35,80857.85,10.0,-0.00142,0.0,0.31123]
[1778357201763,47.35,80867.79,10.0,-0.00141,0.0,0.30836]
[1778357206798,47.35,80872.75,10.0,-0.0014,0.0,0.30694]
[1778357211833,47.35,80867.04,10.0,-0.00141,0.0,0.30858]
[1778357216869,47.35,80866.79,10.0,-0.00141,0.0,0.30865]
[1778357221904,47.35,80866.82,10.0,-0.00141,0.0,0.30864]
[1778357226943,47.35,80870.13,10.0,-0.00141,0.0,0.30769]
[1778357232985,47.35,80873.65,10.0,-0.0014,0.0,0.30668]
[1778357238021,47.35,80873.55,10.0,-0.0014,0.0,0.30671]
[1778357247087,47.35,80873.66,10.0,-0.0014,0.0,0.30668]
[1778357252122,47.35,80873.57,10.0,-0.0014,0.0,0.30629]
[1778357261185,47.35,80873.23,10.0,-0.0014,0.0,0.30638]
[1778357268234,47.35,80872.5,10.0,-0.0014,0.0,0.30659]
[1778357273269,47.35,80871.17,10.0,-0.0014,0.0,0.30697]
[1778357278304,47.35,80870.56,10.0,-0.0014,0.0,0.30715]
[1778357284346,47.35,80870.37,10.0,-0.0014,0.0,0.3072]
[1778357289381,47.35,80866.56,10.0,-0.00141,0.0,0.30829]
[1778357294416,47.35,80862.16,10.0,-0.00142,0.0,0.30956]
[1778357299451,47.35,80860.58,10.0,-0.00142,0.0,0.31001]
[1778357304486,47.35,80860.11,10.0,-0.00142,0.0,0.31015]
[1778357309521,47.35,80859.37,10.0,-0.00142,0.0,0.31036]
[1778357315563,47.35,80858.63,10.0,-0.00142,0.0,0.31015]
[1778357322612,47.35,80858.57,10.0,-0.00142,0.0,0.31017]
[1778357328654,47.35,80858.65,10.0,-0.00142,0.0,0.31015]
[1778357333689,47.35,80862.94,10.0,-0.00141,0.0,0.30891]
[1778357338725,47.35,80866.17,10.0,-0.00141,0.0,0.30798]
[1778357343759,47.35,80868.38,10.0,-0.00141,0.0,0.30735]
[1778357348794,47.35,80868.22,10.0,-0.00141,0.0,0.3074]
[1778357356850,47.35,80868.29,10.0,-0.00141,0.0,0.30738]
[1778357361885,47.35,80868.12,10.0,-0.00141,0.0,0.30743]
[1778357367927,47.35,80867.55,10.0,-0.00141,0.0,0.30759]
[1778357376990,47.35,80867.89,10.0,-0.0014,0.0,0.30707]
[1778357383033,47.35,80867.9,10.0,-0.0014,0.0,0.30707]
[1778357392647,47.35,80868.01,10.0,-0.0014,0.0,0.30704]
[1778357402168,47.35,80868.19,10.0,-0.0014,0.0,0.30699]
[1778357410224,47.35,80867.94,10.0,-0.0014,0.0,0.30706]
[1778357415259,47.35,80868.42,10.0,-0.0014,0.0,0.30692]
[1778357420294,47.35,80868.27,10.0,-0.0014,0.0,0.30696]
[1778357427343,47.35,80867.72,10.0,-0.0014,0.0,0.30712]
[1778357432378,47.35,80868.06,10.0,-0.0014,0.0,0.3066]
[1778357437438,47.35,80868.01,10.0,-0.0014,0.0,0.30662]
[1778357443480,47.35,80868.01,10.0,-0.0014,0.0,0.30662]
[1778357456571,47.35,80868.11,10.0,-0.0014,0.0,0.30659]
[1778357464627,47.35,80868.19,10.0,-0.0014,0.0,0.30657]
[1778357469662,47.35,80867.91,10.0,-0.0014,0.0,0.30665]
[1778357474697,47.35,80867.61,10.0,-0.0014,0.0,0.30673]
[1778357486781,47.35,80867.5,10.0,-0.0014,0.0,0.30676]
[1778357491816,47.35,80867.7,10.0,-0.0014,0.0,0.30629]
[1778357496851,47.35,80867.68,10.0,-0.0014,0.0,0.30629]
[1778357504907,47.35,80867.73,10.0,-0.0014,0.0,0.30628]
[1778357509944,47.35,80867.45,10.0,-0.0014,0.0,0.30636]
[1778357514979,47.35,80859.28,10.0,-0.00141,0.0,0.3087]
[1778357519279,47.35,80859.12,10.0,-0.00141,0.0,0.30875]
[1778357521022,47.35,80859.05,10.0,-0.00141,0.0,0.30877]
[1778357525205,47.35,80858.72,10.0,-0.00141,0.0,0.30886]
[1778357533106,47.35,80857.95,10.0,-0.00141,0.0,0.30908]
[1778357539148,47.35,80858.06,10.0,-0.00141,0.0,0.30905]
[1778357541197,47.35,80858.06,10.0,-0.00141,0.0,0.30905]
[1778357548218,47.35,80848.35,10.0,-0.00143,0.0,0.31186]
[1778357553253,47.35,80847.53,10.0,-0.00143,0.0,0.31167]
[1778357556760,47.35,80847.53,10.0,-0.00143,0.0,0.31167]
[1778357556856,47.35,80847.53,10.0,-0.00143,0.0,0.31167]
[1778357562316,47.35,80846.93,10.0,-0.00143,0.0,0.31185]
[1778357568358,47.35,80847.76,10.0,-0.00143,0.0,0.3116]
[1778357574400,47.35,80847.79,10.0,-0.00143,0.0,0.3116]
[1778357579435,47.35,80847.88,10.0,-0.00143,0.0,0.31157]
[1778357584470,47.35,80841.26,10.0,-0.00144,0.0,0.3135]
[1778357589505,47.35,80837.49,10.0,-0.00144,0.0,0.3146]
[1778357595547,47.35,80837.17,10.0,-0.00144,0.0,0.31469]
[1778357600582,47.35,80836.82,10.0,-0.00144,0.0,0.31479]
[1778357605617,47.35,80837.02,10.0,-0.00144,0.0,0.31473]
[1778357615687,47.35,80837.03,10.0,-0.00144,0.0,0.3143]
[1778357628815,47.35,80837.06,10.0,-0.00144,0.0,0.31429]
[1778357636871,47.35,80837.23,10.0,-0.00144,0.0,0.31424]
[1778357641907,47.35,80835.26,10.0,-0.00144,0.0,0.31482]
[1778357646942,47.35,80835.58,10.0,-0.00144,0.0,0.31473]
[1778357660032,47.35,80835.27,10.0,-0.00144,0.0,0.31482]
[1778357666074,47.35,80834.61,10.0,-0.00145,0.0,0.31501]
[1778357671111,47.35,80834.54,10.0,-0.00144,0.0,0.3146]
[1778357678160,47.35,80834.47,10.0,-0.00144,0.0,0.31462]
[1778357683196,47.35,80834.36,10.0,-0.00144,0.0,0.31466]
[1778357688231,47.35,80833.98,10.0,-0.00144,0.0,0.31477]
[1778357693266,47.35,80830.9,10.0,-0.00145,0.0,0.31567]
[1778357698301,47.35,80828.03,10.0,-0.00145,0.0,0.31651]
[1778357703336,47.35,80826.72,10.0,-0.00146,0.0,0.3169]
[1778357708371,47.35,80821.82,10.0,-0.00146,0.0,0.31835]
[1778357713406,47.35,80821.37,10.0,-0.00146,0.0,0.31848]
[1778357714960,47.35,80821.37,10.0,-0.00146,0.0,0.31848]
[1778357716455,47.35,80821.37,10.0,-0.00146,0.0,0.31848]
[1778357717213,47.35,80821.37,10.0,-0.00146,0.0,0.31848]
[1778357722470,47.35,80820.85,10.0,-0.00146,0.0,0.31863]
[1778357724437,47.35,80820.85,10.0,-0.00146,0.0,0.31863]
[1778357725098,47.35,80819.24,10.0,-0.00147,0.0,0.31911]
[1778357730526,47.35,80818.42,10.0,-0.00147,0.0,0.31935]
[1778357731641,47.35,80818.42,10.0,-0.00147,0.0,0.31935]
[1778357732444,47.35,80818.42,10.0,-0.00147,0.0,0.31935]
[1778357737575,47.35,80818.62,10.0,-0.00147,0.0,0.31886]
[1778357739319,47.35,80818.62,10.0,-0.00147,0.0,0.31886]
[1778357740004,47.35,80818.62,10.0,-0.00147,0.0,0.31886]
[1778357742898,47.35,80818.45,10.0,-0.00147,0.0,0.31891]
[1778357743812,47.35,80818.45,10.0,-0.00147,0.0,0.31891]
[1778357744602,47.35,80818.63,10.0,-0.00147,0.0,0.31886]
[1778357745429,47.35,80818.63,10.0,-0.00147,0.0,0.31886]
[1778357746310,47.35,80818.63,10.0,-0.00147,0.0,0.31886]
[1778357747069,47.35,80818.45,10.0,-0.00147,0.0,0.31891]
[1778357752684,47.35,80814.66,10.0,-0.00147,0.0,0.32004]
[1778357753563,47.35,80814.63,10.0,-0.00147,0.0,0.32004]
[1778357757599,47.35,80814.91,10.0,-0.00147,0.0,0.31996]
[1778357758517,47.35,80814.96,10.0,-0.00147,0.0,0.31995]
[1778357760360,47.35,80814.1,10.0,-0.00147,0.0,0.3202]
[1778357761260,47.35,80814.9,10.0,-0.00147,0.0,0.31996]
[1778357766480,47.35,80815.25,10.0,-0.00147,0.0,0.31986]
[1778357767403,47.35,80815.23,10.0,-0.00147,0.0,0.31987]
[1778357769347,47.35,80815.27,10.0,-0.00147,0.0,0.31985]
[1778357770107,47.35,80815.27,10.0,-0.00147,0.0,0.31985]
[1778357776121,47.35,80819.15,10.0,-0.00146,0.0,0.3187]
[1778357776896,47.35,80819.46,10.0,-0.00146,0.0,0.31861]
[1778357777127,47.35,80819.46,10.0,-0.00146,0.0,0.31861]
[1778357777184,47.35,80819.46,10.0,-0.00146,0.0,0.31861]
[1778357782890,47.35,80827.15,10.0,-0.00145,0.0,0.31634]
[1778357787925,47.35,80829.6,10.0,-0.00145,0.0,0.31562]
[1778357792560,47.35,80829.49,10.0,-0.00145,0.0,0.31523]
[1778357793367,47.35,80829.49,10.0,-0.00145,0.0,0.31523]
[1778357797484,47.35,80829.6,10.0,-0.00145,0.0,0.31519]
[1778357798319,47.35,80829.2,10.0,-0.00145,0.0,0.31531]
[1778357798940,47.35,80828.77,10.0,-0.00145,0.0,0.31544]
[1778357799662,47.35,80828.89,10.0,-0.00145,0.0,0.3154]
[1778357805046,47.35,80824.02,10.0,-0.00146,0.0,0.31683]
[1778357807274,47.35,80824.02,10.0,-0.00146,0.0,0.31683]
[1778357808956,47.35,80822.62,10.0,-0.00146,0.0,0.31725]
[1778357814109,47.35,80828.67,10.0,-0.00145,0.0,0.31547]
[1778357817628,47.35,80829.31,10.0,-0.00145,0.0,0.31528]
[1778357818474,47.35,80829.31,10.0,-0.00145,0.0,0.31528]
[1778357820376,47.35,80829.43,10.0,-0.00145,0.0,0.31524]
[1778357821106,47.35,80829.43,10.0,-0.00145,0.0,0.31524]
[1778357836263,47.35,80828.46,10.0,-0.00145,0.0,0.31553]
[1778357838503,47.35,80828.4,10.0,-0.00145,0.0,0.31555]
[1778357840282,47.35,80828.4,10.0,-0.00145,0.0,0.31555]
[1778357845464,47.35,80828.4,10.0,-0.00145,0.0,0.31555]
[1778357847052,47.35,80828.06,10.0,-0.00145,0.0,0.31564]
[1778357847588,47.35,80828.06,10.0,-0.00145,0.0,0.31564]
[1778357849320,47.35,80828.06,10.0,-0.00145,0.0,0.31564]
[1778357856403,47.35,80828.38,10.0,-0.00145,0.0,0.31512]
[1778357861438,47.35,80828.38,10.0,-0.00145,0.0,0.31512]
[1778357862212,47.35,80828.38,10.0,-0.00145,0.0,0.31512]
[1778357862948,47.35,80828.41,10.0,-0.00145,0.0,0.31511]
[1778357865363,47.35,80828.48,10.0,-0.00145,0.0,0.31509]
[1778357865939,47.35,80828.48,10.0,-0.00145,0.0,0.31509]
[1778357866697,47.35,80828.14,10.0,-0.00145,0.0,0.31519]
[1778357867401,47.35,80828.14,10.0,-0.00145,0.0,0.31519]
[1778357872515,47.35,80828.07,10.0,-0.00145,0.0,0.31521]
[1778357872902,47.35,80828.07,10.0,-0.00145,0.0,0.31521]
[1778357873691,47.35,80828.03,10.0,-0.00145,0.0,0.31522]
[1778357879564,47.35,80828.44,10.0,-0.00145,0.0,0.3151]
[1778357883233,47.35,80828.36,10.0,-0.00145,0.0,0.31513]
[1778357883992,47.35,80828.44,10.0,-0.00145,0.0,0.3151]
[1778357887696,47.35,80828.15,10.0,-0.00145,0.0,0.31519]
[1778357888613,47.35,80828.15,10.0,-0.00145,0.0,0.31519]
[1778357890153,47.35,80828.15,10.0,-0.00145,0.0,0.31519]
[1778357892350,47.35,80828.11,10.0,-0.00145,0.0,0.3152]
[1778357895391,47.35,80827.95,10.0,-0.00145,0.0,0.31525]
[1778357897120,47.35,80827.99,10.0,-0.00145,0.0,0.31524]
[1778357898485,47.35,80828.23,10.0,-0.00145,0.0,0.31517]
[1778357899161,47.35,80828.3,10.0,-0.00145,0.0,0.31515]
[1778357899895,47.35,80828.9,10.0,-0.00145,0.0,0.31497]
[1778357900636,47.35,80828.9,10.0,-0.00145,0.0,0.31497]
[1778357906754,47.35,80828.4,10.0,-0.00145,0.0,0.31512]
[1778357908170,47.35,80828.4,10.0,-0.00145,0.0,0.31512]
[1778357908860,47.35,80828.62,10.0,-0.00145,0.0,0.31505]
[1778357909693,47.35,80828.46,10.0,-0.00145,0.0,0.3151]
[1778357910010,47.35,80828.46,10.0,-0.00145,0.0,0.3151]
[1778357913558,47.35,80828.36,10.0,-0.00145,0.0,0.3147]
[1778357914238,47.35,80828.36,10.0,-0.00145,0.0,0.3147]
[1778357917798,47.35,80828.43,10.0,-0.00145,0.0,0.31468]
[1778357918576,47.35,80828.43,10.0,-0.00145,0.0,0.31468]
[1778357919359,47.35,80828.39,10.0,-0.00145,0.0,0.31469]
[1778357920031,47.35,80828.38,10.0,-0.00145,0.0,0.31469]
[1778357928746,47.35,80821.24,10.0,-0.00146,0.0,0.31679]
[1778357929640,47.35,80821.24,10.0,-0.00146,0.0,0.31679]
[1778357930473,47.35,80821.22,10.0,-0.00146,0.0,0.3168]
[1778357931975,47.35,80820.23,10.0,-0.00146,0.0,0.31709]
[1778357932882,47.35,80820.16,10.0,-0.00146,0.0,0.31711]
[1778357933711,47.35,80820.07,10.0,-0.00146,0.0,0.31714]
[1778357935377,47.35,80819.31,10.0,-0.00146,0.0,0.31736]
[1778357936694,47.35,80819.51,10.0,-0.00146,0.0,0.3173]
[1778357937399,47.35,80819.51,10.0,-0.00146,0.0,0.3173]
[1778357938016,47.35,80819.55,10.0,-0.00146,0.0,0.31729]
[1778357943328,47.35,80819.6,10.0,-0.00146,0.0,0.31727]
[1778357943970,47.35,80819.6,10.0,-0.00146,0.0,0.31727]
[1778357944678,47.35,80819.6,10.0,-0.00146,0.0,0.31727]
[1778357945548,47.35,80819.35,10.0,-0.00146,0.0,0.31735]
[1778357952068,47.35,80818.98,10.0,-0.00146,0.0,0.31746]
[1778357957103,47.35,80818.8,10.0,-0.00146,0.0,0.31751]
[1778357964688,47.35,80815.85,10.0,-0.00146,0.0,0.31838]
[1778357966343,47.35,80822.22,10.0,-0.00145,0.0,0.3165]
[1778357971777,47.35,80821.47,10.0,-0.00145,0.0,0.31629]
[1778357973313,47.35,80820.9,10.0,-0.00145,0.0,0.31646]
[1778357977619,47.35,80820.74,10.0,-0.00145,0.0,0.31651]
[1778357978480,47.35,80820.74,10.0,-0.00145,0.0,0.31651]
[1778357982354,47.35,80819.59,10.0,-0.00146,0.0,0.31685]
[1778357983149,47.35,80818.83,10.0,-0.00146,0.0,0.31707]
[1778357985342,47.35,80818.47,10.0,-0.00146,0.0,0.31718]
[1778357986125,47.35,80818.57,10.0,-0.00146,0.0,0.31715]
[1778357986952,47.35,80818.75,10.0,-0.00146,0.0,0.31709]
[1778357987633,47.35,80818.75,10.0,-0.00146,0.0,0.31709]
[1778357989209,47.35,80819.19,10.0,-0.00146,0.0,0.31696]
[1778357990198,47.35,80819.22,10.0,-0.00146,0.0,0.31695]
[1778357992396,47.35,80819.23,10.0,-0.00146,0.0,0.31695]
[1778357993116,47.35,80819.23,10.0,-0.00146,0.0,0.31695]
[1778357998529,47.35,80818.67,10.0,-0.00146,0.0,0.31712]
[1778357999265,47.35,80818.67,10.0,-0.00146,0.0,0.31712]
[1778358005392,47.35,80818.64,10.0,-0.00146,0.0,0.31713]
[1778358006913,47.35,80818.64,10.0,-0.00146,0.0,0.31713]
[1778358009807,47.35,80818.6,10.0,-0.00146,0.0,0.31714]
[1778358012046,47.35,80818.6,10.0,-0.00146,0.0,0.31714]
[1778358012967,47.35,80818.6,10.0,-0.00146,0.0,0.31714]
[1778358013739,47.35,80818.6,10.0,-0.00146,0.0,0.31714]
[1778358021593,47.35,80818.86,10.0,-0.00146,0.0,0.31706]
[1778358026641,47.35,80818.74,10.0,-0.00146,0.0,0.3171]
[1778358028093,47.35,80818.86,10.0,-0.00146,0.0,0.31706]
[1778358031879,47.35,80819.92,10.0,-0.00145,0.0,0.31632]
[1778358033825,47.35,80820.1,10.0,-0.00145,0.0,0.31626]
[1778358034684,47.35,80819.73,10.0,-0.00145,0.0,0.31637]
[1778358035558,47.35,80819.73,10.0,-0.00145,0.0,0.31637]
[1778358035691,47.35,80820.1,10.0,-0.00145,0.0,0.31626]
[1778358036258,47.35,80820.1,10.0,-0.00145,0.0,0.31626]
[1778358036698,47.35,80819.93,10.0,-0.00145,0.0,0.31631]
[1778358036913,47.35,80819.93,10.0,-0.00145,0.0,0.31631]
[1778358037537,47.35,80819.93,10.0,-0.00145,0.0,0.31631]
[1778358038333,47.35,80819.93,10.0,-0.00145,0.0,0.31631]
[1778358038436,47.35,80819.93,10.0,-0.00145,0.0,0.31631]
[1778358039267,47.35,80819.93,10.0,-0.00145,0.0,0.31631]
[1778358039721,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358039911,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358042394,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358043281,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358043382,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358044741,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358045582,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358047749,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358049931,47.35,80820.17,10.0,-0.00145,0.0,0.31624]
[1778358053020,47.35,80820.26,10.0,-0.00145,0.0,0.31622]
[1778358053680,47.35,80820.26,10.0,-0.00145,0.0,0.31622]
[1778358058854,47.35,80820.08,10.0,-0.00145,0.0,0.31627]
[1778358064194,47.35,80820.08,10.0,-0.00145,0.0,0.31627]
[1778358064204,47.35,80819.1,10.0,-0.00146,0.0,0.31656]
[1778358064967,47.35,80819.1,10.0,-0.00146,0.0,0.31656]
[1778358065069,47.35,80819.03,10.0,-0.00146,0.0,0.31658]
[1778358071946,47.35,80819.06,10.0,-0.00146,0.0,0.31657]
[1778358074421,47.35,80819.06,10.0,-0.00146,0.0,0.31657]
[1778358074522,47.35,80819.06,10.0,-0.00146,0.0,0.31657]
[1778358075285,47.35,80819.06,10.0,-0.00146,0.0,0.31657]
[1778358075388,47.35,80819.1,10.0,-0.00146,0.0,0.31656]
[1778358082407,47.35,80819.2,10.0,-0.00146,0.0,0.31653]
[1778358082410,47.35,80819.2,10.0,-0.00146,0.0,0.31653]
[1778358083898,47.35,80819.2,10.0,-0.00146,0.0,0.31653]
[1778358084030,47.35,80819.36,10.0,-0.00145,0.0,0.31648]
[1778358087850,47.35,80819.36,10.0,-0.00145,0.0,0.31648]
[1778358088539,47.35,80819.36,10.0,-0.00145,0.0,0.31648]
[1778358092412,47.35,80819.36,10.0,-0.00145,0.0,0.31648]
[1778358093093,47.35,80819.57,10.0,-0.00145,0.0,0.31599]
[1778358094681,47.35,80819.57,10.0,-0.00145,0.0,0.31599]
[1778358094780,47.35,80820.12,10.0,-0.00145,0.0,0.31583]
[1778358095508,47.35,80820.12,10.0,-0.00145,0.0,0.31583]
[1778358097020,47.35,80820.12,10.0,-0.00145,0.0,0.31583]
[1778358097746,47.35,80820.12,10.0,-0.00145,0.0,0.31583]
[1778358098632,47.35,80820.12,10.0,-0.00145,0.0,0.31583]
[1778358102329,47.35,80820.11,10.0,-0.00145,0.0,0.31583]
[1778358102430,47.35,80819.11,10.0,-0.00145,0.0,0.31612]
[1778358103037,47.35,80819.11,10.0,-0.00145,0.0,0.31612]
[1778358103163,47.35,80819.21,10.0,-0.00145,0.0,0.3161]
[1778358105370,47.35,80819.14,10.0,-0.00145,0.0,0.31612]
[1778358105471,47.35,80819.14,10.0,-0.00145,0.0,0.31612]
[1778358106178,47.35,80819.14,10.0,-0.00145,0.0,0.31612]
[1778358107191,47.35,80819.05,10.0,-0.00145,0.0,0.31614]
[1778358111433,47.35,80818.69,10.0,-0.00145,0.0,0.31625]
[1778358111534,47.35,80818.76,10.0,-0.00145,0.0,0.31623]
[1778358112258,47.35,80818.76,10.0,-0.00145,0.0,0.31623]
[1778358112359,47.35,80818.74,10.0,-0.00145,0.0,0.31623]
[1778358118268,47.35,80818.94,10.0,-0.00145,0.0,0.31617]
[1778358120621,47.35,80818.94,10.0,-0.00145,0.0,0.31617]
[1778358120722,47.35,80818.94,10.0,-0.00145,0.0,0.31617]
[1778358121499,47.35,80818.94,10.0,-0.00145,0.0,0.31617]
[1778358121600,47.35,80818.9,10.0,-0.00145,0.0,0.31619]
[1778358122237,47.35,80818.9,10.0,-0.00145,0.0,0.31619]
[1778358122834,47.35,80818.9,10.0,-0.00145,0.0,0.31619]
[1778358129181,47.35,80818.13,10.0,-0.00145,0.0,0.31641]
[1778358129346,47.35,80817.81,10.0,-0.00146,0.0,0.31651]
[1778358132200,47.35,80818.01,10.0,-0.00145,0.0,0.31645]
[1778358132367,47.35,80817.91,10.0,-0.00146,0.0,0.31648]
[1778358142164,47.35,80817.91,10.0,-0.00146,0.0,0.31648]
[1778358142718,47.35,80817.91,10.0,-0.00146,0.0,0.31648]
[1778358145042,47.35,80817.91,10.0,-0.00146,0.0,0.31648]
[1778358145848,47.35,80817.91,10.0,-0.00146,0.0,0.31648]
[1778358145458,47.35,80817.84,10.0,-0.00146,0.0,0.3165]
[1778358146465,47.35,80817.92,10.0,-0.00146,0.0,0.31648]
[1778358147577,47.35,80817.92,10.0,-0.00146,0.0,0.31648]
[1778358147678,47.35,80817.86,10.0,-0.00146,0.0,0.31649]
[1778358148391,47.35,80817.86,10.0,-0.00146,0.0,0.31649]
[1778358148480,47.35,80817.91,10.0,-0.00146,0.0,0.31648]
[1778358153519,47.35,80817.8,10.0,-0.00145,0.0,0.31608]
[1778358158554,47.35,80816.27,10.0,-0.00146,0.0,0.31653]
[1778358164427,47.35,80814.5,10.0,-0.00146,0.0,0.31705]
[1778358164597,47.35,80814.27,10.0,-0.00146,0.0,0.31712]
[1778358165168,47.35,80814.27,10.0,-0.00146,0.0,0.31712]
[1778358165604,47.35,80814.43,10.0,-0.00146,0.0,0.31707]
[1778358169809,47.35,80813.12,10.0,-0.00146,0.0,0.31746]
[1778358170545,47.35,80813.12,10.0,-0.00146,0.0,0.31746]
[1778358171355,47.35,80813.12,10.0,-0.00146,0.0,0.31746]
[1778358173195,47.35,80813.12,10.0,-0.00146,0.0,0.31746]
[1778358178701,47.35,80813.25,10.0,-0.00146,0.0,0.31742]
[1778358182393,47.35,80813.18,10.0,-0.00146,0.0,0.31744]
[1778358182723,47.35,80813.3,10.0,-0.00146,0.0,0.31741]
[1778358183126,47.35,80813.3,10.0,-0.00146,0.0,0.31741]
[1778358183730,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358185876,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358185977,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358187527,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358189700,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358190282,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358193632,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358195826,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358195928,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358197514,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358198163,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358202789,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358203549,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358204461,47.35,80813.24,10.0,-0.00146,0.0,0.31742]
[1778358204877,47.35,80813.31,10.0,-0.00146,0.0,0.3174]
[1778358205929,47.35,80813.31,10.0,-0.00146,0.0,0.3174]
[1778358206891,47.35,80813.55,10.0,-0.00146,0.0,0.31733]
[1778358213940,47.35,80812.45,10.0,-0.00146,0.0,0.31722]
[1778358215466,47.35,80810.84,10.0,-0.00146,0.0,0.3177]
[1778358215954,47.35,80810.82,10.0,-0.00146,0.0,0.31771]
[1778358216232,47.35,80810.82,10.0,-0.00146,0.0,0.31771]
[1778358216961,47.35,80808.66,10.0,-0.00147,0.0,0.31835]
[1778358222545,47.35,80808.55,10.0,-0.00147,0.0,0.31838]
[1778358222645,47.35,80808.34,10.0,-0.00147,0.0,0.31844]
[1778358223362,47.35,80808.34,10.0,-0.00147,0.0,0.31844]
[1778358223463,47.35,80808.25,10.0,-0.00147,0.0,0.31847]
[1778358228868,47.35,80804.61,10.0,-0.00147,0.0,0.31955]
[1778358228911,47.35,80804.61,10.0,-0.00147,0.0,0.31955]
[1778358229549,47.35,80804.61,10.0,-0.00147,0.0,0.31955]
[1778358229650,47.35,80804.44,10.0,-0.00147,0.0,0.3196]
[1778358232572,47.35,80804.44,10.0,-0.00147,0.0,0.3196]
[1778358233921,47.35,80804.44,10.0,-0.00147,0.0,0.3196]
[1778358233073,47.35,80804.4,10.0,-0.00147,0.0,0.31961]
[1778358234014,47.35,80804.4,10.0,-0.00147,0.0,0.31961]
[1778358239115,47.35,80803.64,10.0,-0.00147,0.0,0.31984]
[1778358241703,47.35,80802.35,10.0,-0.00147,0.0,0.32022]
[1778358241760,47.35,80802.09,10.0,-0.00148,0.0,0.3203]
[1778358242229,47.35,80802.09,10.0,-0.00148,0.0,0.3203]
[1778358242262,47.35,80802.19,10.0,-0.00147,0.0,0.32027]
[1778358252206,47.35,80794.62,10.0,-0.00149,0.0,0.32253]
[1778358254055,47.35,80792.0,10.0,-0.00149,0.0,0.32331]
[1778358254719,47.35,80792.0,10.0,-0.00149,0.0,0.32331]
[1778358262276,47.35,80790.33,10.0,-0.00149,0.0,0.32382]
[1778358267311,47.35,80789.79,10.0,-0.00149,0.0,0.32398]
[1778358272350,47.35,80776.47,10.0,-0.00151,0.0,0.32756]
[1778358274130,47.35,80773.86,10.0,-0.00152,0.0,0.32836]
[1778358274896,47.35,80773.86,10.0,-0.00152,0.0,0.32836]
[1778358275572,47.35,80772.13,10.0,-0.00152,0.0,0.32889]
[1778358275673,47.35,80771.61,10.0,-0.00152,0.0,0.32904]
[1778358278731,47.35,80770.26,10.0,-0.00152,0.0,0.32946]
[1778358278843,47.35,80770.26,10.0,-0.00152,0.0,0.32946]
[1778358279475,47.35,80769.44,10.0,-0.00152,0.0,0.32971]
[1778358279525,47.35,80773.88,10.0,-0.00152,0.0,0.32835]
[1778358285437,47.35,80777.24,10.0,-0.00151,0.0,0.32733]
[1778358287224,47.35,80776.97,10.0,-0.00151,0.0,0.32741]
[1778358287961,47.35,80776.97,10.0,-0.00151,0.0,0.32741]
[1778358287451,47.35,80776.94,10.0,-0.00151,0.0,0.32742]
[1778358288458,47.35,80776.87,10.0,-0.00151,0.0,0.32744]
[1778358290355,47.35,80776.87,10.0,-0.00151,0.0,0.32744]
[1778358290456,47.35,80776.87,10.0,-0.00151,0.0,0.32744]
[1778358291108,47.35,80776.87,10.0,-0.00151,0.0,0.32744]
[1778358291479,47.35,80776.86,10.0,-0.00151,0.0,0.32745]
[1778358292718,47.35,80776.86,10.0,-0.00151,0.0,0.32745]
[1778358292819,47.35,80776.86,10.0,-0.00151,0.0,0.32745]
[1778358293540,47.35,80776.86,10.0,-0.00151,0.0,0.32745]
[1778358293641,47.35,80776.86,10.0,-0.00151,0.0,0.32745]
[1778358297380,47.35,80774.82,10.0,-0.00152,0.0,0.32807]
[1778358297521,47.35,80773.05,10.0,-0.00152,0.0,0.32861]
[1778358298114,47.35,80773.05,10.0,-0.00152,0.0,0.32861]
[1778358298528,47.35,80772.25,10.0,-0.00152,0.0,0.32885]
[1778358303563,47.35,80769.05,10.0,-0.00152,0.0,0.32983]
[1778358306330,47.35,80769.29,10.0,-0.00152,0.0,0.32975]
[1778358306584,47.35,80769.12,10.0,-0.00152,0.0,0.32981]
[1778358307838,47.35,80769.12,10.0,-0.00152,0.0,0.32981]
[1778358307939,47.35,80769.06,10.0,-0.00152,0.0,0.32982]
[1778358313633,47.35,80767.48,10.0,-0.00153,0.0,0.33031]
[1778358318668,47.35,80767.66,10.0,-0.00153,0.0,0.33025]
[1778358320420,47.35,80767.1,10.0,-0.00153,0.0,0.33042]
[1778358320522,47.35,80767.1,10.0,-0.00153,0.0,0.33042]
[1778358321127,47.35,80767.1,10.0,-0.00153,0.0,0.33042]
[1778358321689,47.35,80767.14,10.0,-0.00153,0.0,0.33041]
[1778358322810,47.35,80767.14,10.0,-0.00153,0.0,0.33041]
[1778358322911,47.35,80767.88,10.0,-0.00153,0.0,0.33018]
[1778358324352,47.35,80768.17,10.0,-0.00153,0.0,0.3301]
[1778358325717,47.35,80768.04,10.0,-0.00153,0.0,0.33014]
[1778358326521,47.35,80768.04,10.0,-0.00153,0.0,0.33014]
[1778358326724,47.35,80767.88,10.0,-0.00153,0.0,0.33018]
[1778358328177,47.35,80767.49,10.0,-0.00153,0.0,0.3303]
[1778358328738,47.35,80767.51,10.0,-0.00153,0.0,0.3303]
[1778358332499,47.35,80767.05,10.0,-0.00153,0.0,0.32999]
[1778358332600,47.35,80767.05,10.0,-0.00153,0.0,0.32999]
[1778358333378,47.35,80767.05,10.0,-0.00153,0.0,0.32999]
[1778358334781,47.35,80766.86,10.0,-0.00153,0.0,0.33005]
[1778358338477,47.35,80766.89,10.0,-0.00153,0.0,0.33004]
[1778358338578,47.35,80766.89,10.0,-0.00153,0.0,0.33004]
[1778358340153,47.35,80766.89,10.0,-0.00153,0.0,0.33004]
[1778358340254,47.35,80766.89,10.0,-0.00153,0.0,0.33004]
[1778358343283,47.35,80766.93,10.0,-0.00153,0.0,0.33003]
[1778358343907,47.35,80766.93,10.0,-0.00153,0.0,0.33003]
[1778358344939,47.35,80766.82,10.0,-0.00153,0.0,0.33006]
[1778358345040,47.35,80770.92,10.0,-0.00152,0.0,0.32881]
[1778358345711,47.35,80770.92,10.0,-0.00152,0.0,0.32881]
[1778358345859,47.35,80772.56,10.0,-0.00152,0.0,0.32831]
[1778358346507,47.35,80772.56,10.0,-0.00152,0.0,0.32831]
[1778358346608,47.35,80772.56,10.0,-0.00152,0.0,0.32831]
[1778358347148,47.35,80772.56,10.0,-0.00152,0.0,0.32831]
[1778358347302,47.35,80772.56,10.0,-0.00152,0.0,0.32831]
[1778358347887,47.35,80772.56,10.0,-0.00152,0.0,0.32831]
[1778358347988,47.35,80773.45,10.0,-0.00152,0.0,0.32804]
[1778358353916,47.35,80775.62,10.0,-0.00151,0.0,0.32738]
[1778358359587,47.35,80775.5,10.0,-0.00151,0.0,0.32742]
[1778358359688,47.35,80775.5,10.0,-0.00151,0.0,0.32742]
[1778358361505,47.35,80775.5,10.0,-0.00151,0.0,0.32742]
[1778358363655,47.35,80775.5,10.0,-0.00151,0.0,0.32742]
[1778358365194,47.35,80775.47,10.0,-0.00151,0.0,0.32743]
[1778358366001,47.35,80775.68,10.0,-0.00151,0.0,0.32736]
[1778358371037,47.35,80783.87,10.0,-0.0015,0.0,0.32488]
[1778358374831,47.35,80783.59,10.0,-0.0015,0.0,0.32497]
[1778358375065,47.35,80783.76,10.0,-0.0015,0.0,0.32492]
[1778358376413,47.35,80783.62,10.0,-0.0015,0.0,0.32496]
[1778358377371,47.35,80783.62,10.0,-0.0015,0.0,0.32496]
[1778358378829,47.35,80783.62,10.0,-0.0015,0.0,0.32496]
[1778358381108,47.35,80783.55,10.0,-0.0015,0.0,0.32498]
[1778358382693,47.35,80783.55,10.0,-0.0015,0.0,0.32498]
[1778358382701,47.35,80783.55,10.0,-0.0015,0.0,0.32498]
[1778358383486,47.35,80783.55,10.0,-0.0015,0.0,0.32498]
[1778358383587,47.35,80783.55,10.0,-0.0015,0.0,0.32498]
[1778358387571,47.35,80783.5,10.0,-0.0015,0.0,0.32499]
[1778358387672,47.35,80783.69,10.0,-0.0015,0.0,0.32494]
[1778358388391,47.35,80783.69,10.0,-0.0015,0.0,0.32494]
[1778358389194,47.35,80783.69,10.0,-0.0015,0.0,0.32494]
[1778358390162,47.35,80783.73,10.0,-0.0015,0.0,0.32492]
[1778358390171,47.35,80783.84,10.0,-0.0015,0.0,0.32489]
[1778358392469,47.35,80783.84,10.0,-0.0015,0.0,0.32489]
[1778358392570,47.35,80783.84,10.0,-0.0015,0.0,0.32445]
[1778358393319,47.35,80783.84,10.0,-0.0015,0.0,0.32445]
[1778358393420,47.35,80783.88,10.0,-0.0015,0.0,0.32444]
[1778358401643,47.35,80784.44,10.0,-0.0015,0.0,0.32427]
[1778358407290,47.35,80786.38,10.0,-0.00149,0.0,0.32369]
[1778358408743,47.35,80786.38,10.0,-0.00149,0.0,0.32369]
[1778358408844,47.35,80786.27,10.0,-0.00149,0.0,0.32372]
[1778358410993,47.35,80786.27,10.0,-0.00149,0.0,0.32372]
[1778358413267,47.35,80786.27,10.0,-0.00149,0.0,0.32372]
[1778358413312,47.35,80786.27,10.0,-0.00149,0.0,0.32372]
[1778358414033,47.35,80786.27,10.0,-0.00149,0.0,0.32372]
[1778358414869,47.35,80786.31,10.0,-0.00149,0.0,0.32371]
[1778358414956,47.35,80790.14,10.0,-0.00149,0.0,0.32256]
[1778358417327,47.35,80791.74,10.0,-0.00148,0.0,0.32208]
[1778358418164,47.35,80791.74,10.0,-0.00148,0.0,0.32208]
[1778358417360,47.35,80791.65,10.0,-0.00149,0.0,0.3221]
[1778358418367,47.35,80792.04,10.0,-0.00148,0.0,0.32199]
[1778358419705,47.35,80792.04,10.0,-0.00148,0.0,0.32199]
[1778358419804,47.35,80790.83,10.0,-0.00149,0.0,0.32235]
[1778358421637,47.35,80789.42,10.0,-0.00149,0.0,0.32277]
[1778358421736,47.35,80789.33,10.0,-0.00149,0.0,0.3228]
[1778358422578,47.35,80789.33,10.0,-0.00149,0.0,0.3228]
[1778358423149,47.35,80789.33,10.0,-0.00149,0.0,0.3228]
[1778358427222,47.35,80784.25,10.0,-0.0015,0.0,0.32433]
[1778358427430,47.35,80782.9,10.0,-0.0015,0.0,0.32473]
[1778358429692,47.35,80782.26,10.0,-0.0015,0.0,0.32493]
[1778358429792,47.35,80781.42,10.0,-0.0015,0.0,0.32518]
[1778358435182,47.35,80781.11,10.0,-0.0015,0.0,0.32527]
[1778358435999,47.35,80781.11,10.0,-0.0015,0.0,0.32527]
[1778358437589,47.35,80781.02,10.0,-0.0015,0.0,0.3253]
[1778358437689,47.35,80781.9,10.0,-0.0015,0.0,0.32504]
[1778358438523,47.35,80781.9,10.0,-0.0015,0.0,0.32504]
[1778358438624,47.35,80781.91,10.0,-0.0015,0.0,0.32503]
[1778358440706,47.35,80781.97,10.0,-0.0015,0.0,0.32501]
[1778358440807,47.35,80782.15,10.0,-0.0015,0.0,0.32496]
[1778358441657,47.35,80782.15,10.0,-0.0015,0.0,0.32496]
[1778358441755,47.35,80782.15,10.0,-0.0015,0.0,0.32496]
[1778358442602,47.35,80782.15,10.0,-0.0015,0.0,0.32496]
[1778358442703,47.35,80782.25,10.0,-0.0015,0.0,0.32493]
[1778358443573,47.35,80782.25,10.0,-0.0015,0.0,0.32493]
[1778358443675,47.35,80782.11,10.0,-0.0015,0.0,0.32497]
[1778358448670,47.35,80782.11,10.0,-0.0015,0.0,0.32497]
[1778358448771,47.35,80782.11,10.0,-0.0015,0.0,0.32497]
[1778358449623,47.35,80782.11,10.0,-0.0015,0.0,0.32497]
[1778358449724,47.35,80782.11,10.0,-0.0015,0.0,0.32497]
[1778358450490,47.35,80782.11,10.0,-0.0015,0.0,0.32497]
[1778358450591,47.35,80783.28,10.0,-0.0015,0.0,0.32462]
[1778358452190,47.35,80783.28,10.0,-0.0015,0.0,0.32462]
[1778358452605,47.35,80784.1,10.0,-0.00149,0.0,0.32393]
[1778358456330,47.35,80784.1,10.0,-0.00149,0.0,0.32393]
[1778358456908,47.35,80784.1,10.0,-0.00149,0.0,0.32393]
[1778358459388,47.35,80783.77,10.0,-0.0015,0.0,0.32403]
[1778358460146,47.35,80783.77,10.0,-0.0015,0.0,0.32403]
[1778358459654,47.35,80784.17,10.0,-0.00149,0.0,0.32391]
[1778358460661,47.35,80784.25,10.0,-0.00149,0.0,0.32389]
[1778358463089,47.35,80784.25,10.0,-0.00149,0.0,0.32389]
[1778358463188,47.35,80784.12,10.0,-0.00149,0.0,0.32393]
[1778358463653,47.35,80784.12,10.0,-0.00149,0.0,0.32393]
[1778358463753,47.35,80784.12,10.0,-0.00149,0.0,0.32393]
[1778358465359,47.35,80784.19,10.0,-0.00149,0.0,0.32391]
[1778358465915,47.35,80784.19,10.0,-0.00149,0.0,0.32391]
[1778358469911,47.35,80784.05,10.0,-0.00149,0.0,0.32395]
[1778358470012,47.35,80784.09,10.0,-0.00149,0.0,0.32394]
[1778358470569,47.35,80784.09,10.0,-0.00149,0.0,0.32394]
[1778358470668,47.35,80784.09,10.0,-0.00149,0.0,0.32394]
[1778358475728,47.35,80784.09,10.0,-0.00149,0.0,0.32394]
[1778358475767,47.35,80783.99,10.0,-0.00149,0.0,0.32397]
[1778358476528,47.35,80783.99,10.0,-0.00149,0.0,0.32397]
[1778358483825,47.35,80783.43,10.0,-0.0015,0.0,0.32413]
[1778358484656,47.35,80783.43,10.0,-0.0015,0.0,0.32413]
[1778358484832,47.35,80783.88,10.0,-0.0015,0.0,0.324]
[1778358485602,47.35,80783.88,10.0,-0.0015,0.0,0.324]
[1778358486846,47.35,80783.52,10.0,-0.0015,0.0,0.32411]
[1778358487267,47.35,80783.52,10.0,-0.0015,0.0,0.32411]
[1778358488119,47.35,80783.52,10.0,-0.0015,0.0,0.32411]
[1778358489633,47.35,80783.52,10.0,-0.0015,0.0,0.32411]
[1778358490069,47.35,80783.52,10.0,-0.0015,0.0,0.32411]
[1778358497569,47.35,80783.67,10.0,-0.0015,0.0,0.32406]
[1778358498930,47.35,80783.7,10.0,-0.0015,0.0,0.32405]
[1778358499302,47.35,80783.7,10.0,-0.0015,0.0,0.32405]
[1778358499937,47.35,80786.2,10.0,-0.00149,0.0,0.3233]
[1778358502322,47.35,80787.05,10.0,-0.00149,0.0,0.32305]
[1778358503057,47.35,80787.05,10.0,-0.00149,0.0,0.32305]
[1778358505467,47.35,80787.17,10.0,-0.00149,0.0,0.32301]
[1778358506270,47.35,80786.11,10.0,-0.00149,0.0,0.32333]
[1778358506986,47.35,80785.1,10.0,-0.00149,0.0,0.32363]
[1778358511972,47.35,80784.97,10.0,-0.00149,0.0,0.32323]
[1778358512021,47.35,80785.0,10.0,-0.00149,0.0,0.32322]
[1778358512832,47.35,80785.0,10.0,-0.00149,0.0,0.32322]
[1778358513028,47.35,80784.16,10.0,-0.00149,0.0,0.32347]
[1778358514463,47.35,80784.16,10.0,-0.00149,0.0,0.32347]
[1778358514564,47.35,80784.16,10.0,-0.00149,0.0,0.32347]
[1778358516004,47.35,80784.16,10.0,-0.00149,0.0,0.32347]
[1778358516616,47.35,80784.24,10.0,-0.00149,0.0,0.32345]
[1778358521084,47.35,80784.94,10.0,-0.00149,0.0,0.32324]
[1778358522274,47.35,80784.94,10.0,-0.00149,0.0,0.32324]
[1778358523026,47.35,80784.96,10.0,-0.00149,0.0,0.32323]
[1778358524056,47.35,80784.78,10.0,-0.00149,0.0,0.32329]
[1778358524105,47.35,80786.37,10.0,-0.00149,0.0,0.32281]
[1778358524851,47.35,80786.37,10.0,-0.00149,0.0,0.32281]
[1778358525112,47.35,80784.89,10.0,-0.00149,0.0,0.32326]
[1778358531156,47.35,80785.5,10.0,-0.00149,0.0,0.32307]
[1778358534178,47.35,80785.42,10.0,-0.00149,0.0,0.3231]
[1778358534279,47.35,80785.42,10.0,-0.00149,0.0,0.3231]
[1778358535859,47.35,80785.33,10.0,-0.00149,0.0,0.32312]
[1778358535909,47.35,80785.33,10.0,-0.00149,0.0,0.32312]
[1778358538235,47.35,80785.33,10.0,-0.00149,0.0,0.32312]
[1778358539157,47.35,80785.33,10.0,-0.00149,0.0,0.32312]
[1778358541352,47.35,80785.34,10.0,-0.00149,0.0,0.32312]
[1778358541453,47.35,80785.34,10.0,-0.00149,0.0,0.32312]
[1778358542811,47.35,80785.34,10.0,-0.00149,0.0,0.32312]
[1778358544201,47.35,80785.34,10.0,-0.00149,0.0,0.32312]
[1778358545046,47.35,80785.34,10.0,-0.00149,0.0,0.32312]
[1778358545255,47.35,80785.38,10.0,-0.00149,0.0,0.32311]
[1778358552777,47.35,80785.39,10.0,-0.00149,0.0,0.32311]
[1778358553311,47.35,80785.43,10.0,-0.00149,0.0,0.32309]
[1778358553702,47.35,80785.43,10.0,-0.00149,0.0,0.32309]
[1778358553803,47.35,80785.43,10.0,-0.00149,0.0,0.32309]
[1778358554576,47.35,80785.43,10.0,-0.00149,0.0,0.32309]
[1778358555532,47.35,80785.43,10.0,-0.00149,0.0,0.32309]
[1778358558048,47.35,80785.43,10.0,-0.00149,0.0,0.32309]
[1778358558641,47.35,80785.43,10.0,-0.00149,0.0,0.32309]
[1778358562660,47.35,80785.1,10.0,-0.00149,0.0,0.32319]
[1778358562753,47.35,80785.1,10.0,-0.00149,0.0,0.32319]
[1778358563539,47.35,80785.1,10.0,-0.00149,0.0,0.32319]
[1778358563565,47.35,80784.99,10.0,-0.00149,0.0,0.32323]
[1778358569428,47.35,80785.51,10.0,-0.00149,0.0,0.32307]
[1778358574463,47.35,80785.47,10.0,-0.00149,0.0,0.32264]
[1778358576538,47.35,80785.47,10.0,-0.00149,0.0,0.32264]
[1778358577218,47.35,80785.47,10.0,-0.00149,0.0,0.32264]
[1778358577826,47.35,80785.54,10.0,-0.00149,0.0,0.32262]
[1778358578796,47.35,80785.54,10.0,-0.00149,0.0,0.32262]
[1778358580287,47.35,80785.54,10.0,-0.00149,0.0,0.32262]
[1778358580307,47.35,80785.51,10.0,-0.00149,0.0,0.32263]
[1778358582182,47.35,80785.58,10.0,-0.00149,0.0,0.32261]
[1778358582283,47.35,80785.51,10.0,-0.00149,0.0,0.32263]
[1778358585887,47.35,80785.58,10.0,-0.00149,0.0,0.32261]
[1778358585988,47.35,80784.84,10.0,-0.00149,0.0,0.32283]
[1778358587008,47.35,80784.84,10.0,-0.00149,0.0,0.32283]
[1778358587109,47.35,80785.01,10.0,-0.00149,0.0,0.32278]
[1778358589444,47.35,80785.01,10.0,-0.00149,0.0,0.32278]
[1778358590167,47.35,80785.01,10.0,-0.00149,0.0,0.32278]
[1778358594382,47.35,80785.03,10.0,-0.00149,0.0,0.32277]
[1778358595193,47.35,80785.03,10.0,-0.00149,0.0,0.32277]
[1778358595641,47.35,80785.06,10.0,-0.00149,0.0,0.32277]
[1778358595742,47.35,80784.92,10.0,-0.00149,0.0,0.32281]
[1778358596563,47.35,80784.92,10.0,-0.00149,0.0,0.32281]
[1778358596617,47.35,80785.03,10.0,-0.00149,0.0,0.32277]
[1778358598600,47.35,80784.9,10.0,-0.00149,0.0,0.32281]
[1778358598631,47.35,80784.85,10.0,-0.00149,0.0,0.32283]
[1778358600396,47.35,80784.85,10.0,-0.00149,0.0,0.32283]
[1778358601299,47.35,80784.85,10.0,-0.00149,0.0,0.32283]
[1778358600645,47.35,80788.43,10.0,-0.00148,0.0,0.32176]
[1778358602183,47.35,80788.43,10.0,-0.00148,0.0,0.32176]
[1778358604494,47.35,80797.45,10.0,-0.00147,0.0,0.31907]
[1778358605272,47.35,80797.45,10.0,-0.00147,0.0,0.31907]
[1778358613740,47.35,80797.65,10.0,-0.00147,0.0,0.31901]
[1778358618775,47.35,80795.72,10.0,-0.00147,0.0,0.31958]
[1778358622119,47.35,80794.22,10.0,-0.00148,0.0,0.32003]
[1778358622220,47.35,80794.22,10.0,-0.00148,0.0,0.32003]
[1778358622776,47.35,80794.22,10.0,-0.00148,0.0,0.32003]
[1778358623810,47.35,80794.18,10.0,-0.00148,0.0,0.32004]
[1778358629041,47.35,80789.62,10.0,-0.00148,0.0,0.3214]
[1778358629142,47.35,80786.42,10.0,-0.00149,0.0,0.32236]
[1778358629927,47.35,80786.42,10.0,-0.00149,0.0,0.32236]
[1778358630030,47.35,80785.84,10.0,-0.00149,0.0,0.32253]
[1778358637068,47.35,80785.63,10.0,-0.00149,0.0,0.32216]
[1778358637097,47.35,80785.97,10.0,-0.00149,0.0,0.32205]
[1778358637724,47.35,80785.97,10.0,-0.00149,0.0,0.32205]
[1778358637908,47.35,80786.66,10.0,-0.00148,0.0,0.32185]
[1778358638590,47.35,80786.66,10.0,-0.00148,0.0,0.32185]
[1778358638915,47.35,80786.47,10.0,-0.00149,0.0,0.3219]
[1778358639995,47.35,80786.47,10.0,-0.00149,0.0,0.3219]
[1778358640096,47.35,80786.47,10.0,-0.00149,0.0,0.3219]
[1778358645964,47.35,80787.1,10.0,-0.00148,0.0,0.32172]
[1778358652008,47.35,80787.16,10.0,-0.00148,0.0,0.3217]
[1778358658923,47.35,80787.16,10.0,-0.00148,0.0,0.3217]
[1778358659025,47.35,80787.16,10.0,-0.00148,0.0,0.3217]
[1778358660493,47.35,80787.16,10.0,-0.00148,0.0,0.3217]
[1778358661426,47.35,80787.16,10.0,-0.00148,0.0,0.3217]
[1778358662242,47.35,80787.16,10.0,-0.00148,0.0,0.3217]
[1778358662342,47.35,80786.96,10.0,-0.00148,0.0,0.32176]
[1778358662440,47.35,80786.96,10.0,-0.00148,0.0,0.32176]
[1778358663495,47.35,80786.96,10.0,-0.00148,0.0,0.32176]
[1778358664403,47.35,80786.96,10.0,-0.00148,0.0,0.32176]
[1778358666755,47.35,80787.01,10.0,-0.00148,0.0,0.32174]
[1778358667526,47.35,80787.01,10.0,-0.00148,0.0,0.32174]
[1778358668407,47.35,80787.01,10.0,-0.00148,0.0,0.32174]
[1778358669128,47.35,80787.01,10.0,-0.00148,0.0,0.32174]
[1778358670381,47.35,80787.01,10.0,-0.00148,0.0,0.32174]
[1778358672212,47.35,80786.94,10.0,-0.00148,0.0,0.32176]
[1778358674521,47.35,80787.1,10.0,-0.00148,0.0,0.32172]
[1778358675325,47.35,80787.1,10.0,-0.00148,0.0,0.32172]
[1778358677499,47.35,80787.5,10.0,-0.00148,0.0,0.3216]
[1778358678061,47.35,80787.5,10.0,-0.00148,0.0,0.3216]
[1778358682117,47.35,80787.5,10.0,-0.00148,0.0,0.3216]
[1778358682868,47.35,80787.5,10.0,-0.00148,0.0,0.3216]
[1778358688402,47.35,80787.22,10.0,-0.00148,0.0,0.32168]
[1778358688975,47.35,80787.07,10.0,-0.00148,0.0,0.32172]
[1778358693254,47.35,80787.07,10.0,-0.00148,0.0,0.32172]
[1778358693994,47.35,80787.07,10.0,-0.00148,0.0,0.32172]
[1778358700343,47.35,80789.39,10.0,-0.00148,0.0,0.32059]
[1778358705908,47.35,80788.62,10.0,-0.00148,0.0,0.32082]
[1778358706686,47.35,80788.59,10.0,-0.00148,0.0,0.32083]
[1778358712319,47.35,80788.77,10.0,-0.00148,0.0,0.32078]
[1778358713065,47.35,80788.92,10.0,-0.00148,0.0,0.32073]
[1778358713870,47.35,80788.78,10.0,-0.00148,0.0,0.32078]
[1778358714600,47.35,80788.76,10.0,-0.00148,0.0,0.32078]
[1778358718170,47.35,80787.46,10.0,-0.00148,0.0,0.32117]
[1778358718827,47.35,80787.46,10.0,-0.00148,0.0,0.32117]
[1778358721465,47.35,80786.39,10.0,-0.00148,0.0,0.32149]
[1778358722080,47.35,80786.39,10.0,-0.00148,0.0,0.32149]
[1778358724225,47.35,80786.35,10.0,-0.00148,0.0,0.3215]
[1778358725000,47.35,80786.32,10.0,-0.00148,0.0,0.32151]
[1778358725583,47.35,80786.35,10.0,-0.00148,0.0,0.3215]
[1778358726514,47.35,80786.83,10.0,-0.00148,0.0,0.32136]
[1778358729381,47.35,80787.26,10.0,-0.00148,0.0,0.32123]
[1778358729962,47.35,80787.6,10.0,-0.00148,0.0,0.32113]
[1778358736993,47.35,80787.71,10.0,-0.00148,0.0,0.3211]
[1778358739300,47.35,80787.42,10.0,-0.00148,0.0,0.32118]
[1778358740652,47.35,80787.42,10.0,-0.00148,0.0,0.32118]
[1778358741592,47.35,80787.41,10.0,-0.00148,0.0,0.32119]
[1778358746235,47.35,80787.6,10.0,-0.00148,0.0,0.32113]
[1778358746700,47.35,80787.8,10.0,-0.00148,0.0,0.32107]
[1778358748936,47.35,80787.8,10.0,-0.00148,0.0,0.32107]
[1778358749605,47.35,80787.8,10.0,-0.00148,0.0,0.32107]
[1778358754010,47.35,80787.61,10.0,-0.00148,0.0,0.32069]
[1778358754808,47.35,80787.61,10.0,-0.00148,0.0,0.32069]
[1778358764283,47.35,80787.71,10.0,-0.00148,0.0,0.32066]
[1778358765207,47.35,80787.71,10.0,-0.00148,0.0,0.32066]
[1778358766683,47.35,80787.6,10.0,-0.00148,0.0,0.32069]
[1778358767541,47.35,80787.6,10.0,-0.00148,0.0,0.32069]
[1778358769157,47.35,80787.74,10.0,-0.00148,0.0,0.32065]
[1778358771448,47.35,80787.57,10.0,-0.00148,0.0,0.3207]
[1778358772997,47.35,80787.95,10.0,-0.00148,0.0,0.32059]
[1778358773538,47.35,80787.95,10.0,-0.00148,0.0,0.32059]
[1778358775686,47.35,80787.99,10.0,-0.00148,0.0,0.32058]
[1778358776494,47.35,80787.99,10.0,-0.00148,0.0,0.32058]
[1778358778551,47.35,80788.64,10.0,-0.00148,0.0,0.32038]
[1778358779306,47.35,80788.67,10.0,-0.00148,0.0,0.32037]
[1778358785941,47.35,80788.53,10.0,-0.00148,0.0,0.32041]
[1778358790976,47.35,80785.61,10.0,-0.00148,0.0,0.32129]
[1778358791903,47.35,80785.61,10.0,-0.00148,0.0,0.32129]
[1778358792395,47.35,80785.61,10.0,-0.00148,0.0,0.32129]
[1778358796537,47.35,80775.17,10.0,-0.0015,0.0,0.32442]
[1778358797423,47.35,80775.09,10.0,-0.0015,0.0,0.32445]
[1778358798013,47.35,80774.49,10.0,-0.0015,0.0,0.32463]
[1778358801056,47.35,80774.24,10.0,-0.0015,0.0,0.3247]
[1778358804633,47.35,80774.33,10.0,-0.0015,0.0,0.32468]
[1778358805415,47.35,80774.33,10.0,-0.0015,0.0,0.32468]
[1778358808648,47.35,80774.3,10.0,-0.0015,0.0,0.32468]
[1778358809445,47.35,80774.3,10.0,-0.0015,0.0,0.32468]
[1778358810792,47.35,80774.3,10.0,-0.0015,0.0,0.32468]
[1778358812572,47.35,80774.3,10.0,-0.0015,0.0,0.32468]
[1778358815116,47.35,80774.08,10.0,-0.0015,0.0,0.32431]
[1778358815830,47.35,80774.08,10.0,-0.0015,0.0,0.32431]
[1778358818579,47.35,80773.8,10.0,-0.0015,0.0,0.32439]
[1778358819436,47.35,80773.8,10.0,-0.0015,0.0,0.32439]
[1778358825214,47.35,80773.44,10.0,-0.0015,0.0,0.3245]
[1778358825748,47.35,80773.44,10.0,-0.0015,0.0,0.3245]
[1778358826506,47.35,80773.44,10.0,-0.0015,0.0,0.3245]
[1778358833075,47.35,80760.19,10.0,-0.00152,0.0,0.32852]
[1778358834502,47.35,80760.14,10.0,-0.00152,0.0,0.32854]
[1778358837619,47.35,80760.18,10.0,-0.00152,0.0,0.32853]
[1778358838391,47.35,80760.18,10.0,-0.00152,0.0,0.32853]
[1778358839352,47.35,80760.18,10.0,-0.00152,0.0,0.32853]
[1778358840026,47.35,80760.18,10.0,-0.00152,0.0,0.32853]
[1778358844238,47.35,80760.78,10.0,-0.00152,0.0,0.32834]
[1778358845858,47.35,80760.78,10.0,-0.00152,0.0,0.32834]
[1778358854420,47.35,80746.44,10.0,-0.00154,0.0,0.33274]
[1778358856502,47.35,80745.2,10.0,-0.00154,0.0,0.33312]
[1778358858174,47.35,80744.74,10.0,-0.00154,0.0,0.33327]
[1778358859498,47.35,80745.43,10.0,-0.00154,0.0,0.33305]
[1778358859653,47.35,80745.29,10.0,-0.00154,0.0,0.3331]
[1778358861177,47.35,80740.04,10.0,-0.00155,0.0,0.33472]
[1778358862194,47.35,80738.22,10.0,-0.00155,0.0,0.33529]
[1778358865124,47.35,80741.48,10.0,-0.00155,0.0,0.33428]
[1778358865651,47.35,80741.48,10.0,-0.00155,0.0,0.33428]
[1778358866602,47.35,80741.39,10.0,-0.00155,0.0,0.3343]
[1778358867465,47.35,80740.39,10.0,-0.00155,0.0,0.33461]
[1778358868938,47.35,80739.66,10.0,-0.00155,0.0,0.33484]
[1778358869011,47.35,80739.66,10.0,-0.00155,0.0,0.33484]
[1778358877584,47.35,80748.56,10.0,-0.00154,0.0,0.33164]
[1778358879738,47.35,80748.56,10.0,-0.00154,0.0,0.33164]
[1778358880206,47.35,80748.56,10.0,-0.00154,0.0,0.33164]
[1778358886522,47.35,80748.49,10.0,-0.00154,0.0,0.33166]
[1778358887357,47.35,80748.44,10.0,-0.00154,0.0,0.33168]
[1778358888183,47.35,80748.44,10.0,-0.00154,0.0,0.33168]
[1778358889035,47.35,80747.61,10.0,-0.00154,0.0,0.33193]
[1778358895108,47.35,80742.29,10.0,-0.00155,0.0,0.33357]
[1778358896177,47.35,80742.08,10.0,-0.00155,0.0,0.33364]
[1778358900455,47.35,80740.77,10.0,-0.00155,0.0,0.33404]
[1778358901400,47.35,80740.33,10.0,-0.00155,0.0,0.33418]
[1778358906526,47.35,80739.2,10.0,-0.00155,0.0,0.33453]
[1778358907416,47.35,80737.9,10.0,-0.00155,0.0,0.33493]
[1778358912163,47.35,80737.9,10.0,-0.00155,0.0,0.33493]
[1778358913005,47.35,80737.9,10.0,-0.00155,0.0,0.33493]
[1778358913683,47.35,80737.9,10.0,-0.00155,0.0,0.33493]
[1778358914526,47.35,80737.9,10.0,-0.00155,0.0,0.33493]
[1778358918422,47.35,80737.67,10.0,-0.00155,0.0,0.33501]
[1778358920041,47.35,80737.54,10.0,-0.00155,0.0,0.33505]
[1778358924780,47.35,80744.8,10.0,-0.00154,0.0,0.3328]
[1778358925794,47.35,80745.6,10.0,-0.00154,0.0,0.33255]
[1778358930961,47.35,80756.59,10.0,-0.00152,0.0,0.32918]
[1778358932441,47.35,80756.59,10.0,-0.00152,0.0,0.32918]
[1778358933345,47.35,80756.59,10.0,-0.00152,0.0,0.32873]
[1778358939017,47.35,80757.95,10.0,-0.00152,0.0,0.32832]
[1778358943866,47.35,80757.71,10.0,-0.00152,0.0,0.32839]
[1778358944511,47.35,80757.71,10.0,-0.00152,0.0,0.32839]
[1778358945309,47.35,80757.71,10.0,-0.00152,0.0,0.32839]
[1778358946619,47.35,80757.71,10.0,-0.00152,0.0,0.32839]
[1778358952108,47.35,80756.92,10.0,-0.00152,0.0,0.32863]
[1778358954505,47.35,80757.03,10.0,-0.00152,0.0,0.3286]
[1778358955166,47.35,80757.03,10.0,-0.00152,0.0,0.3286]
[1778358956563,47.35,80757.08,10.0,-0.00152,0.0,0.32858]
[1778358958431,47.35,80757.73,10.0,-0.00152,0.0,0.32838]
[1778358960173,47.35,80757.79,10.0,-0.00152,0.0,0.32836]
[1778358960588,47.35,80757.79,10.0,-0.00152,0.0,0.32836]
[1778358967468,47.35,80751.46,10.0,-0.00153,0.0,0.3303]
[1778358968298,47.35,80751.23,10.0,-0.00153,0.0,0.33037]
[1778358973727,47.35,80752.13,10.0,-0.00153,0.0,0.33009]
[1778358974672,47.35,80752.2,10.0,-0.00153,0.0,0.33007]
[1778358980082,47.35,80751.18,10.0,-0.00153,0.0,0.33039]
[1778358982693,47.35,80751.15,10.0,-0.00153,0.0,0.3304]
[1778358983618,47.35,80751.15,10.0,-0.00153,0.0,0.3304]
[1778358989369,47.35,80752.29,10.0,-0.00153,0.0,0.33005]
[1778358994404,47.35,80752.4,10.0,-0.00153,0.0,0.32956]
[1778358998602,47.35,80752.18,10.0,-0.00153,0.0,0.32963]
[1778358999510,47.35,80752.18,10.0,-0.00153,0.0,0.32963]
[1778359000198,47.35,80752.25,10.0,-0.00153,0.0,0.32961]
[1778359002229,47.35,80752.25,10.0,-0.00153,0.0,0.32961]
[1778359002862,47.35,80752.25,10.0,-0.00153,0.0,0.32961]
[1778359003613,47.35,80752.25,10.0,-0.00153,0.0,0.32961]
[1778359005413,47.35,80752.04,10.0,-0.00153,0.0,0.32968]
[1778359006184,47.35,80752.07,10.0,-0.00153,0.0,0.32967]
[1778359007680,47.35,80752.07,10.0,-0.00153,0.0,0.32967]
[1778359008507,47.35,80752.0,10.0,-0.00153,0.0,0.32969]
[1778359014545,47.35,80751.06,10.0,-0.00153,0.0,0.32998]
[1778359016043,47.35,80751.52,10.0,-0.00153,0.0,0.32983]
[1778359018368,47.35,80751.52,10.0,-0.00153,0.0,0.32983]
[1778359021846,47.35,80752.27,10.0,-0.00153,0.0,0.3296]
[1778359023321,47.35,80753.37,10.0,-0.00152,0.0,0.32927]
[1778359028418,47.35,80756.75,10.0,-0.00152,0.0,0.32824]
[1778359029215,47.35,80757.42,10.0,-0.00152,0.0,0.32803]
[1778359034685,47.35,80758.86,10.0,-0.00152,0.0,0.32759]
[1778359039720,47.35,80760.07,10.0,-0.00151,0.0,0.32722]
[1778359044755,47.35,80760.59,10.0,-0.00151,0.0,0.32707]
[1778359049790,47.35,80760.66,10.0,-0.00151,0.0,0.32705]
[1778359054825,47.35,80761.14,10.0,-0.00151,0.0,0.32646]
[1778359058781,47.35,80761.14,10.0,-0.00151,0.0,0.32646]
[1778359059403,47.35,80761.14,10.0,-0.00151,0.0,0.32646]
[1778359062907,47.35,80765.64,10.0,-0.0015,0.0,0.32509]
[1778359064525,47.35,80765.69,10.0,-0.0015,0.0,0.32508]
[1778359066610,47.35,80766.15,10.0,-0.0015,0.0,0.32494]
[1778359067423,47.35,80766.11,10.0,-0.0015,0.0,0.32495]
[1778359072977,47.35,80766.57,10.0,-0.0015,0.0,0.32481]
[1778359073679,47.35,80766.57,10.0,-0.0015,0.0,0.32481]
[1778359078995,47.35,80771.11,10.0,-0.00149,0.0,0.32344]
[1778359081098,47.35,80771.49,10.0,-0.00149,0.0,0.32333]
[1778359082108,47.35,80771.53,10.0,-0.00149,0.0,0.32332]
[1778359083400,47.35,80771.56,10.0,-0.00149,0.0,0.32331]
[1778359084180,47.35,80771.65,10.0,-0.00149,0.0,0.32328]
[1778359090282,47.35,80772.3,10.0,-0.00149,0.0,0.32308]
[1778359093457,47.35,80772.25,10.0,-0.00149,0.0,0.3231]
[1778359094799,47.35,80772.25,10.0,-0.00149,0.0,0.3231]
[1778359095600,47.35,80772.63,10.0,-0.00149,0.0,0.32298]
[1778359103166,47.35,80774.1,10.0,-0.00149,0.0,0.32254]
[1778359105558,47.35,80774.1,10.0,-0.00149,0.0,0.32254]
[1778359106463,47.35,80774.06,10.0,-0.00149,0.0,0.32256]
[1778359114266,47.35,80775.13,10.0,-0.00149,0.0,0.3218]
[1778359118447,47.35,80775.12,10.0,-0.00149,0.0,0.3218]
[1778359119192,47.35,80775.12,10.0,-0.00149,0.0,0.3218]
[1778359124336,47.35,80777.39,10.0,-0.00148,0.0,0.32112]
[1778359129371,47.35,80778.26,10.0,-0.00148,0.0,0.32086]
[1778359134049,47.35,80778.61,10.0,-0.00148,0.0,0.32075]
[1778359134547,47.35,80778.61,10.0,-0.00148,0.0,0.32075]
[1778359136921,47.35,80778.61,10.0,-0.00148,0.0,0.32075]
[1778359137661,47.35,80778.41,10.0,-0.00148,0.0,0.32081]
[1778359138520,47.35,80778.53,10.0,-0.00148,0.0,0.32078]
[1778359139416,47.35,80778.53,10.0,-0.00148,0.0,0.32078]
[1778359145239,47.35,80778.26,10.0,-0.00148,0.0,0.32086]
[1778359146697,47.35,80778.26,10.0,-0.00148,0.0,0.32086]
[1778359149013,47.35,80778.55,10.0,-0.00148,0.0,0.32077]
[1778359149676,47.35,80778.55,10.0,-0.00148,0.0,0.32077]
[1778359153668,47.35,80778.55,10.0,-0.00148,0.0,0.32077]
[1778359155187,47.35,80778.55,10.0,-0.00148,0.0,0.32077]
[1778359159664,47.35,80778.35,10.0,-0.00148,0.0,0.32083]
[1778359160392,47.35,80779.94,10.0,-0.00148,0.0,0.32036]
[1778359161168,47.35,80780.54,10.0,-0.00148,0.0,0.32018]
[1778359161923,47.35,80780.54,10.0,-0.00148,0.0,0.32018]
[1778359171459,47.35,80780.67,10.0,-0.00148,0.0,0.32014]
[1778359172125,47.35,80780.45,10.0,-0.00148,0.0,0.31977]
[1778359174399,47.35,80779.9,10.0,-0.00148,0.0,0.31993]
[1778359175255,47.35,80779.9,10.0,-0.00148,0.0,0.31993]
[1778359182743,47.35,80780.43,10.0,-0.00148,0.0,0.31977]
[1778359183884,47.35,80780.43,10.0,-0.00148,0.0,0.31977]
[1778359184820,47.35,80780.43,10.0,-0.00148,0.0,0.31977]
[1778359186395,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359187115,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359189377,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359190094,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359190656,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359191594,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359196464,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359197224,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359201679,47.35,80780.26,10.0,-0.00148,0.0,0.31982]
[1778359203393,47.35,80780.33,10.0,-0.00148,0.0,0.3198]
[1778359204950,47.35,80780.32,10.0,-0.00148,0.0,0.31981]
[1778359205697,47.35,80779.76,10.0,-0.00148,0.0,0.31997]
[1778359208814,47.35,80779.98,10.0,-0.00148,0.0,0.31991]
[1778359210348,47.35,80780.0,10.0,-0.00148,0.0,0.3199]
[1778359214228,47.35,80780.0,10.0,-0.00148,0.0,0.3199]
[1778359215640,47.35,80780.01,10.0,-0.00148,0.0,0.3199]
[1778359216549,47.35,80780.01,10.0,-0.00148,0.0,0.3199]
[1778359217988,47.35,80780.02,10.0,-0.00148,0.0,0.3199]
[1778359223031,47.35,80780.01,10.0,-0.00148,0.0,0.3199]
[1778359224067,47.35,80780.01,10.0,-0.00148,0.0,0.3199]
[1778359224165,47.35,80780.01,10.0,-0.00148,0.0,0.3199]
[1778359227403,47.35,80772.12,10.0,-0.00149,0.0,0.32226]
[1778359228079,47.35,80772.0,10.0,-0.00149,0.0,0.3223]
[1778359228881,47.35,80772.0,10.0,-0.00149,0.0,0.3223]
[1778359230607,47.35,80772.21,10.0,-0.00149,0.0,0.32223]
[1778359231480,47.35,80772.65,10.0,-0.00149,0.0,0.3221]
[1778359232343,47.35,80772.15,10.0,-0.00149,0.0,0.32181]
[1778359238075,47.35,80776.01,10.0,-0.00148,0.0,0.32066]
[1778359239808,47.35,80776.01,10.0,-0.00148,0.0,0.32066]
[1778359242646,47.35,80776.01,10.0,-0.00148,0.0,0.32066]
[1778359243405,47.35,80776.12,10.0,-0.00148,0.0,0.32062]
[1778359244183,47.35,80776.15,10.0,-0.00148,0.0,0.32061]
[1778359253241,47.35,80778.03,10.0,-0.00148,0.0,0.32005]
[1778359263311,47.35,80776.94,10.0,-0.00148,0.0,0.32038]
[1778359269353,47.35,80776.14,10.0,-0.00148,0.0,0.32062]
[1778359274389,47.35,80775.88,10.0,-0.00148,0.0,0.32069]
[1778359284459,47.35,80776.2,10.0,-0.00148,0.0,0.3206]
[1778359296543,47.35,80776.35,10.0,-0.00148,0.0,0.32012]
[1778359306615,47.35,80776.35,10.0,-0.00148,0.0,0.32012]
[1778359311650,47.35,80781.16,10.0,-0.00147,0.0,0.31868]
[1778359316685,47.35,80781.16,10.0,-0.00147,0.0,0.31868]
[1778359326757,47.35,80781.16,10.0,-0.00147,0.0,0.31868]
[1778359331792,47.35,80781.56,10.0,-0.00147,0.0,0.31857]
[1778359336827,47.35,80778.61,10.0,-0.00148,0.0,0.31944]
[1778359344884,47.35,80778.58,10.0,-0.00148,0.0,0.31945]
[1778359353947,47.35,80780.91,10.0,-0.00147,0.0,0.31832]
[1778359358982,47.35,80782.64,10.0,-0.00147,0.0,0.31781]
[1778359364017,47.35,80782.53,10.0,-0.00147,0.0,0.31784]
[1778359371066,47.35,80782.53,10.0,-0.00147,0.0,0.31784]
[1778359377108,47.35,80782.6,10.0,-0.00147,0.0,0.31782]
[1778359385164,47.35,80782.62,10.0,-0.00147,0.0,0.31782]
[1778359390199,47.35,80782.63,10.0,-0.00147,0.0,0.31781]
[1778359395234,47.35,80782.62,10.0,-0.00147,0.0,0.31782]
[1778359403290,47.35,80790.38,10.0,-0.00146,0.0,0.31552]
[1778359408332,47.35,80793.55,10.0,-0.00145,0.0,0.31459]
[1778359414374,47.35,80794.48,10.0,-0.00145,0.0,0.31389]
[1778359421423,47.35,80794.64,10.0,-0.00145,0.0,0.31384]
[1778359426458,47.35,80794.92,10.0,-0.00145,0.0,0.31376]
[1778359431493,47.35,80794.88,10.0,-0.00145,0.0,0.31377]
[1778359436528,47.35,80794.38,10.0,-0.00145,0.0,0.31392]
[1778359442570,47.35,80796.89,10.0,-0.00144,0.0,0.31318]
[1778359447605,47.35,80807.2,10.0,-0.00143,0.0,0.31018]
[1778359452640,47.35,80803.23,10.0,-0.00143,0.0,0.31133]
[1778359459689,47.35,80802.16,10.0,-0.00144,0.0,0.31164]
[1778359472780,47.35,80804.44,10.0,-0.00143,0.0,0.31055]
[1778359477815,47.35,80803.45,10.0,-0.00143,0.0,0.31084]
[1778359482850,47.35,80794.69,10.0,-0.00145,0.0,0.31339]
[1778359490906,47.35,80793.39,10.0,-0.00145,0.0,0.31377]
[1778359499972,47.35,80793.12,10.0,-0.00145,0.0,0.31385]
[1778359508028,47.35,80793.2,10.0,-0.00145,0.0,0.31383]
[1778359511392,47.35,80793.06,10.0,-0.00145,0.0,0.31387]
[1778359513063,47.35,80792.67,10.0,-0.00145,0.0,0.31399]
[1778359518098,47.35,80789.56,10.0,-0.00145,0.0,0.3149]
[1778359524572,47.35,80789.2,10.0,-0.00145,0.0,0.31501]
[1778359535219,47.35,80789.16,10.0,-0.00145,0.0,0.31459]
[1778359544282,47.35,80789.06,10.0,-0.00145,0.0,0.31461]
[1778359549317,47.35,80786.65,10.0,-0.00146,0.0,0.31532]
[1778359556366,47.35,80786.84,10.0,-0.00145,0.0,0.31527]
[1778359561401,47.35,80786.82,10.0,-0.00145,0.0,0.31527]
[1778359569457,47.35,80786.7,10.0,-0.00146,0.0,0.31531]
[1778359577513,47.35,80786.41,10.0,-0.00146,0.0,0.31539]
[1778359582548,47.35,80786.44,10.0,-0.00146,0.0,0.31539]
[1778359591612,47.35,80783.97,10.0,-0.00146,0.0,0.31568]
[1778359599667,47.35,80783.9,10.0,-0.00146,0.0,0.3157]
[1778359604702,47.35,80783.68,10.0,-0.00146,0.0,0.31577]
[1778359609737,47.35,80783.07,10.0,-0.00146,0.0,0.31595]
[1778359617793,47.35,80782.94,10.0,-0.00146,0.0,0.31599]
[1778359622828,47.35,80782.81,10.0,-0.00146,0.0,0.31602]
[1778359627863,47.35,80783.2,10.0,-0.00146,0.0,0.31591]
[1778359637933,47.35,80783.34,10.0,-0.00146,0.0,0.31587]
[1778359646996,47.35,80783.03,10.0,-0.00146,0.0,0.31596]
[1778359656059,47.35,80781.87,10.0,-0.00146,0.0,0.31587]
[1778359661094,47.35,80782.12,10.0,-0.00146,0.0,0.31579]
[1778359667137,47.35,80782.2,10.0,-0.00146,0.0,0.31577]
[1778359673179,47.35,80781.95,10.0,-0.00146,0.0,0.31584]
[1778359681235,47.35,80781.79,10.0,-0.00146,0.0,0.31589]
[1778359688284,47.35,80781.91,10.0,-0.00146,0.0,0.31586]
[1778359694326,47.35,80781.99,10.0,-0.00146,0.0,0.31583]
[1778359699361,47.35,80782.03,10.0,-0.00146,0.0,0.31582]
[1778359705934,47.35,80782.03,10.0,-0.00146,0.0,0.31582]
[1778359712452,47.35,80782.11,10.0,-0.00146,0.0,0.31536]
[1778359718494,47.35,80781.94,10.0,-0.00146,0.0,0.31541]
[1778359725543,47.35,80782.13,10.0,-0.00146,0.0,0.31536]
[1778359731585,47.35,80782.75,10.0,-0.00146,0.0,0.31518]
[1778359745683,47.35,80782.7,10.0,-0.00146,0.0,0.31519]
[1778359750718,47.35,80782.67,10.0,-0.00146,0.0,0.3152]
[1778359760788,47.35,80782.67,10.0,-0.00146,0.0,0.3152]
[1778359767837,47.35,80782.56,10.0,-0.00146,0.0,0.31523]
[1778359772872,47.35,80782.89,10.0,-0.00145,0.0,0.3147]
[1778359777907,47.35,80782.72,10.0,-0.00145,0.0,0.31475]
[1778359784956,47.35,80782.04,10.0,-0.00145,0.0,0.31495]
[1778359789991,47.35,80782.13,10.0,-0.00145,0.0,0.31493]
[1778359800062,47.35,80782.3,10.0,-0.00145,0.0,0.31488]
[1778359805098,47.35,80783.25,10.0,-0.00145,0.0,0.3146]
[1778359815168,47.35,80782.37,10.0,-0.00145,0.0,0.31485]
[1778359820203,47.35,80782.91,10.0,-0.00145,0.0,0.3147]
[1778359826245,47.35,80782.85,10.0,-0.00145,0.0,0.31471]
[1778359836315,47.35,80782.85,10.0,-0.00145,0.0,0.31428]
[1778359846385,47.35,80782.85,10.0,-0.00145,0.0,0.31428]
[1778359852427,47.35,80782.82,10.0,-0.00145,0.0,0.31429]
[1778359857462,47.35,80795.28,10.0,-0.00143,0.0,0.31065]
[1778359862497,47.35,80798.04,10.0,-0.00143,0.0,0.30985]
[1778359867532,47.35,80799.65,10.0,-0.00143,0.0,0.30938]
[1778359872567,47.35,80800.07,10.0,-0.00143,0.0,0.30926]
[1778359879617,47.35,80800.57,10.0,-0.00142,0.0,0.30911]
[1778359886667,47.35,80801.62,10.0,-0.00142,0.0,0.30881]
[1778359891702,47.35,80803.8,10.0,-0.00142,0.0,0.30775]
[1778359896737,47.35,80806.7,10.0,-0.00141,0.0,0.30692]
[1778359901772,47.35,80808.16,10.0,-0.00141,0.0,0.3065]
[1778359906808,47.35,80808.03,10.0,-0.00141,0.0,0.30654]
[1778359911843,47.35,80807.72,10.0,-0.00141,0.0,0.30662]
[1778359916878,47.35,80808.52,10.0,-0.00141,0.0,0.30639]
[1778359922920,47.35,80808.59,10.0,-0.00141,0.0,0.30637]
[1778359928962,47.35,80808.8,10.0,-0.00141,0.0,0.30631]
[1778359933997,47.35,80808.83,10.0,-0.00141,0.0,0.30631]
[1778359939032,47.35,80807.96,10.0,-0.00141,0.0,0.30656]
[1778359945075,47.35,80805.78,10.0,-0.00142,0.0,0.30718]
[1778359952124,47.35,80806.43,10.0,-0.00141,0.0,0.30657]
[1778359960180,47.35,80806.33,10.0,-0.00141,0.0,0.3066]
[1778359966223,47.35,80806.74,10.0,-0.00141,0.0,0.30648]
[1778359974279,47.35,80806.62,10.0,-0.00141,0.0,0.30652]
[1778359979314,47.35,80806.57,10.0,-0.00141,0.0,0.30653]
[1778359990392,47.35,80806.54,10.0,-0.00141,0.0,0.30654]
[1778359995427,47.35,80807.27,10.0,-0.00141,0.0,0.30633]
[1778360000462,47.35,80808.38,10.0,-0.00141,0.0,0.30601]
[1778360005497,47.35,80808.52,10.0,-0.00141,0.0,0.30597]
[1778360012546,47.35,80808.5,10.0,-0.00141,0.0,0.30555]
[1778360017582,47.35,80808.49,10.0,-0.00141,0.0,0.30556]
[1778360022618,47.35,80808.69,10.0,-0.00141,0.0,0.3055]
[1778360030674,47.35,80808.73,10.0,-0.00141,0.0,0.30549]
[1778360044774,47.35,80808.6,10.0,-0.00141,0.0,0.30553]
[1778360049810,47.35,80807.9,10.0,-0.00141,0.0,0.30573]
[1778360054845,47.35,80807.8,10.0,-0.00141,0.0,0.30576]
[1778360059881,47.35,80808.04,10.0,-0.00141,0.0,0.30569]
[1778360067937,47.35,80806.58,10.0,-0.00141,0.0,0.30611]
[1778360072972,47.35,80804.09,10.0,-0.00141,0.0,0.3064]
[1778360080022,47.35,80802.64,10.0,-0.00141,0.0,0.30681]
[1778360085057,47.35,80800.69,10.0,-0.00142,0.0,0.30738]
[1778360090092,47.35,80796.1,10.0,-0.00142,0.0,0.3087]
[1778360095127,47.35,80780.93,10.0,-0.00145,0.0,0.31312]
[1778360100162,47.35,80777.2,10.0,-0.00145,0.0,0.31421]
[1778360105197,47.35,80783.85,10.0,-0.00144,0.0,0.31226]
[1778360110232,47.35,80789.87,10.0,-0.00143,0.0,0.31051]
[1778360118288,47.35,80792.77,10.0,-0.00143,0.0,0.30967]
[1778360123323,47.35,80797.69,10.0,-0.00142,0.0,0.30824]
[1778360133393,47.35,80806.12,10.0,-0.00141,0.0,0.30539]
[1778360138428,47.35,80806.38,10.0,-0.00141,0.0,0.30532]
[1778360146484,47.35,80801.99,10.0,-0.00141,0.0,0.30658]
[1778360152527,47.35,80795.74,10.0,-0.00142,0.0,0.30838]
[1778360157562,47.35,80793.86,10.0,-0.00142,0.0,0.30892]
[1778360162597,47.35,80793.26,10.0,-0.00143,0.0,0.3091]
[1778360167632,47.35,80793.26,10.0,-0.00143,0.0,0.3091]
[1778360174684,47.35,80793.81,10.0,-0.00143,0.0,0.30894]
[1778360179719,47.35,80793.88,10.0,-0.00142,0.0,0.30892]
[1778360184755,47.35,80798.34,10.0,-0.00142,0.0,0.30763]
[1778360189790,47.35,80799.91,10.0,-0.00142,0.0,0.30718]
[1778360194825,47.35,80799.9,10.0,-0.00141,0.0,0.30675]
[1778360200867,47.35,80799.86,10.0,-0.00141,0.0,0.30677]
[1778360205902,47.35,80801.18,10.0,-0.00141,0.0,0.30639]
[1778360210937,47.35,80801.11,10.0,-0.00141,0.0,0.30641]
[1778360216979,47.35,80801.68,10.0,-0.00141,0.0,0.30624]
[1778360222014,47.35,80801.79,10.0,-0.00141,0.0,0.30621]
[1778360227050,47.35,80801.99,10.0,-0.00141,0.0,0.30615]
[1778360232085,47.35,80799.96,10.0,-0.00141,0.0,0.30674]
[1778360238127,47.35,80799.63,10.0,-0.00141,0.0,0.30683]
[1778360244169,47.35,80799.53,10.0,-0.00141,0.0,0.30686]
[1778360250211,47.35,80798.68,10.0,-0.00142,0.0,0.30711]
[1778360255246,47.35,80798.64,10.0,-0.00141,0.0,0.30669]
[1778360261288,47.35,80798.64,10.0,-0.00141,0.0,0.30669]
[1778360266323,47.35,80798.72,10.0,-0.00141,0.0,0.30667]
[1778360278407,47.35,80798.68,10.0,-0.00141,0.0,0.30668]
[1778360282208,47.35,80798.72,10.0,-0.00141,0.0,0.30667]
[1778360288477,47.35,80798.75,10.0,-0.00141,0.0,0.30666]
[1778360290361,47.35,80798.75,10.0,-0.00141,0.0,0.30666]
[1778360290451,47.35,80798.75,10.0,-0.00141,0.0,0.30666]
[1778360296533,47.35,80798.57,10.0,-0.00141,0.0,0.30671]
[1778360301569,47.35,80798.71,10.0,-0.00141,0.0,0.30667]
[1778360313653,47.35,80798.73,10.0,-0.00141,0.0,0.30624]
[1778360325737,47.35,80798.65,10.0,-0.00141,0.0,0.30627]
[1778360333793,47.35,80798.76,10.0,-0.00141,0.0,0.30623]
[1778360339837,47.35,80798.22,10.0,-0.00141,0.0,0.30639]
[1778360344872,47.35,80796.01,10.0,-0.00142,0.0,0.30703]
[1778360349907,47.35,80795.0,10.0,-0.00142,0.0,0.30732]
[1778360358974,47.35,80794.79,10.0,-0.00142,0.0,0.30738]
[1778360364011,47.35,80795.04,10.0,-0.00142,0.0,0.30731]
[1778360369044,47.35,80795.07,10.0,-0.00142,0.0,0.3073]
[1778360379114,47.35,80794.97,10.0,-0.00142,0.0,0.3069]
[1778360387170,47.35,80794.86,10.0,-0.00142,0.0,0.30693]
[1778360393212,47.35,80794.87,10.0,-0.00142,0.0,0.30693]
[1778360398247,47.35,80799.12,10.0,-0.00141,0.0,0.30571]
[1778360401220,47.35,80799.08,10.0,-0.00141,0.0,0.30572]
[1778360409327,47.35,80810.14,10.0,-0.00139,0.0,0.30256]
[1778360419190,47.35,80810.29,10.0,-0.00139,0.0,0.30252]
[1778360432029,47.35,80810.29,10.0,-0.00139,0.0,0.30252]
[1778360437524,47.35,80809.11,10.0,-0.00139,0.0,0.30243]
[1778360443566,47.35,80809.66,10.0,-0.00139,0.0,0.30228]
[1778360454644,47.35,80809.7,10.0,-0.00139,0.0,0.30226]
[1778360464714,47.35,80809.06,10.0,-0.00139,0.0,0.30245]
[1778360469749,47.35,80803.53,10.0,-0.0014,0.0,0.30402]
[1778360474784,47.35,80803.54,10.0,-0.0014,0.0,0.30402]
[1778360481833,47.35,80803.48,10.0,-0.0014,0.0,0.30404]
[1778360494924,47.35,80803.47,10.0,-0.0014,0.0,0.30362]
[1778360504994,47.35,80803.47,10.0,-0.0014,0.0,0.30362]
[1778360518089,47.35,80803.43,10.0,-0.0014,0.0,0.30363]
[1778360530173,47.35,80812.08,10.0,-0.00139,0.0,0.30117]
[1778360538229,47.35,80813.39,10.0,-0.00138,0.0,0.3008]
[1778360543264,47.35,80813.6,10.0,-0.00138,0.0,0.30074]
[1778360554341,47.35,80814.67,10.0,-0.00138,0.0,0.30002]
[1778360559376,47.35,80815.2,10.0,-0.00138,0.0,0.29987]
[1778360565418,47.35,80819.34,10.0,-0.00137,0.0,0.2987]
[1778360571460,47.35,80821.4,10.0,-0.00137,0.0,0.29812]
[1778360577199,47.35,80821.17,10.0,-0.00137,0.0,0.29819]
[1778360582537,47.35,80822.04,10.0,-0.00137,0.0,0.29794]
[1778360596635,47.35,80822.67,10.0,-0.00137,0.0,0.29777]
[1778360604691,47.35,80822.81,10.0,-0.00137,0.0,0.29773]
[1778360609726,47.35,80823.11,10.0,-0.00137,0.0,0.29764]
[1778360616775,47.35,80823.13,10.0,-0.00137,0.0,0.29722]
[1778360626845,47.35,80823.09,10.0,-0.00137,0.0,0.29724]
[1778360636915,47.35,80823.09,10.0,-0.00137,0.0,0.29724]
[1778360646985,47.35,80823.09,10.0,-0.00137,0.0,0.29724]
[1778360654034,47.35,80822.73,10.0,-0.00137,0.0,0.29734]
[1778360659069,47.35,80822.65,10.0,-0.00137,0.0,0.29736]
[1778360664104,47.35,80822.56,10.0,-0.00137,0.0,0.29738]
[1778360672160,47.35,80822.57,10.0,-0.00137,0.0,0.29697]
[1778360682230,47.35,80822.57,10.0,-0.00137,0.0,0.29697]
[1778360692300,47.35,80822.57,10.0,-0.00137,0.0,0.29697]
[1778360702370,47.35,80880.34,10.0,-0.00129,0.0,0.28119]
[1778360703377,47.35,80820.53,10.0,-0.00137,0.0,0.29754]
[1778360708412,47.35,80820.8,10.0,-0.00137,0.0,0.29746]
[1778360713447,47.35,80819.06,10.0,-0.00137,0.0,0.29795]
[1778360718482,47.35,80823.33,10.0,-0.00136,0.0,0.29675]
[1778360723517,47.35,80822.85,10.0,-0.00137,0.0,0.29689]
[1778360728552,47.35,80828.87,10.0,-0.00136,0.0,0.29521]
[1778360731573,47.35,80843.39,10.0,-0.00133,0.0,0.29078]
[1778360736608,47.35,80841.74,10.0,-0.00134,0.0,0.29124]
[1778360741643,47.35,80842.12,10.0,-0.00134,0.0,0.29113]
[1778360746678,47.35,80842.13,10.0,-0.00134,0.0,0.29113]
[1778360751714,47.35,80845.8,10.0,-0.00133,0.0,0.29012]
[1778360756748,47.35,80845.69,10.0,-0.00133,0.0,0.29015]
[1778360761783,47.35,80845.49,10.0,-0.00133,0.0,0.29021]
[1778360766818,47.35,80849.33,10.0,-0.00133,0.0,0.28916]
[1778360771854,47.35,80850.91,10.0,-0.00132,0.0,0.28872]
[1778360777896,47.35,80850.99,10.0,-0.00132,0.0,0.2887]
[1778360783939,47.35,80851.09,10.0,-0.00132,0.0,0.28868]
[1778360788974,47.35,80851.56,10.0,-0.00132,0.0,0.28855]
[1778360794009,47.35,80849.51,10.0,-0.00132,0.0,0.2887]
[1778360799044,47.35,80848.13,10.0,-0.00133,0.0,0.28908]
[1778360806093,47.35,80848.92,10.0,-0.00133,0.0,0.28886]
[1778360811128,47.35,80851.65,10.0,-0.00132,0.0,0.28812]
[1778360816163,47.35,80852.42,10.0,-0.00132,0.0,0.28791]
[1778360821198,47.35,80853.62,10.0,-0.00132,0.0,0.28758]
[1778360827240,47.35,80853.6,10.0,-0.00132,0.0,0.28759]
[1778360833282,47.35,80853.77,10.0,-0.00132,0.0,0.28754]
[1778360841338,47.35,80853.55,10.0,-0.00132,0.0,0.2876]
[1778360848387,47.35,80853.38,10.0,-0.00132,0.0,0.28765]
[1778360853422,47.35,80856.75,10.0,-0.00131,0.0,0.28633]
[1778360860471,47.35,80857.35,10.0,-0.00131,0.0,0.28617]
[1778360865506,47.35,80858.2,10.0,-0.00131,0.0,0.28594]
[1778360870541,47.35,80858.39,10.0,-0.00131,0.0,0.28588]
[1778360875576,47.35,80853.69,10.0,-0.00132,0.0,0.28716]
[1778360880611,47.35,80853.63,10.0,-0.00132,0.0,0.28717]
[1778360885646,47.35,80844.52,10.0,-0.00133,0.0,0.28966]
[1778360890683,47.35,80842.53,10.0,-0.00133,0.0,0.2902]
[1778360895718,47.35,80838.56,10.0,-0.00134,0.0,0.2913]
[1778360900753,47.35,80838.55,10.0,-0.00134,0.0,0.2913]
[1778360905791,47.35,80835.72,10.0,-0.00134,0.0,0.29208]
[1778360912837,47.35,80836.28,10.0,-0.00134,0.0,0.29151]
[1778360917872,47.35,80842.56,10.0,-0.00133,0.0,0.28979]
[1778360922907,47.35,80845.42,10.0,-0.00133,0.0,0.28901]
[1778360927942,47.35,80848.27,10.0,-0.00132,0.0,0.28823]
[1778360932977,47.35,80851.26,10.0,-0.00132,0.0,0.28742]
[1778360939022,47.35,80850.49,10.0,-0.00132,0.0,0.28762]
[1778360944559,47.35,80850.59,10.0,-0.00132,0.0,0.2876]
[1778360945627,47.35,80850.44,10.0,-0.00132,0.0,0.28764]
[1778360951109,47.35,80846.28,10.0,-0.00133,0.0,0.28877]
[1778360957151,47.35,80844.84,10.0,-0.00133,0.0,0.28917]
[1778360963193,47.35,80844.88,10.0,-0.00133,0.0,0.28915]
[1778360971250,47.35,80844.77,10.0,-0.00133,0.0,0.28878]
[1778360978299,47.35,80844.68,10.0,-0.00133,0.0,0.2888]
[1778360983334,47.35,80843.7,10.0,-0.00133,0.0,0.28907]
[1778360991390,47.35,80843.68,10.0,-0.00133,0.0,0.28908]
[1778360999446,47.35,80843.78,10.0,-0.00133,0.0,0.28905]
[1778361007502,47.35,80843.06,10.0,-0.00133,0.0,0.28925]
[1778361012539,47.35,80844.33,10.0,-0.00133,0.0,0.2889]
[1778361018581,47.35,80844.33,10.0,-0.00133,0.0,0.2889]
[1778361023616,47.35,80844.19,10.0,-0.00133,0.0,0.28894]
[1778361028651,47.35,80844.14,10.0,-0.00133,0.0,0.28895]
[1778361033686,47.35,80842.83,10.0,-0.00133,0.0,0.2889]
[1778361038721,47.35,80842.7,10.0,-0.00133,0.0,0.28894]
[1778361046777,47.35,80842.73,10.0,-0.00133,0.0,0.28893]
[1778361051816,47.35,80842.16,10.0,-0.00133,0.0,0.28909]
[1778361056851,47.35,80843.89,10.0,-0.00132,0.0,0.28861]
[1778361061886,47.35,80843.46,10.0,-0.00133,0.0,0.28873]
[1778361066921,47.35,80843.68,10.0,-0.00133,0.0,0.28867]
[1778361071956,47.35,80843.79,10.0,-0.00133,0.0,0.28864]
[1778361079005,47.35,80843.76,10.0,-0.00133,0.0,0.28865]
[1778361087063,47.35,80843.86,10.0,-0.00132,0.0,0.28862]
[1778361093105,47.35,80843.92,10.0,-0.00132,0.0,0.2882]
[1778361098140,47.35,80843.21,10.0,-0.00132,0.0,0.28839]
[1778361103175,47.35,80843.34,10.0,-0.00132,0.0,0.28836]
[1778361112238,47.35,80843.33,10.0,-0.00132,0.0,0.28836]
[1778361117273,47.35,80842.37,10.0,-0.00133,0.0,0.28862]
[1778361122308,47.35,80843.38,10.0,-0.00132,0.0,0.28835]
[1778361128350,47.35,80839.36,10.0,-0.00133,0.0,0.28945]
[1778361133385,47.35,80837.78,10.0,-0.00133,0.0,0.28988]
[1778361140434,47.35,80840.02,10.0,-0.00133,0.0,0.28927]
[1778361146476,47.35,80845.82,10.0,-0.00132,0.0,0.28768]
[1778361151511,47.35,80845.67,10.0,-0.00132,0.0,0.28732]
[1778361157382,47.35,80845.99,10.0,-0.00132,0.0,0.28723]
[1778361163597,47.35,80845.93,10.0,-0.00132,0.0,0.28725]
[1778361168632,47.35,80845.6,10.0,-0.00132,0.0,0.28734]
[1778361174674,47.35,80846.22,10.0,-0.00132,0.0,0.28717]
[1778361179711,47.35,80845.95,10.0,-0.00132,0.0,0.28724]
[1778361183739,47.35,80862.76,10.0,-0.0013,0.0,0.2827]
[1778361187768,47.35,80881.08,10.0,-0.00127,0.0,0.27783]
[1778361192805,47.35,80879.86,10.0,-0.00127,0.0,0.27815]
[1778361197840,47.35,80879.04,10.0,-0.00127,0.0,0.27837]
[1778361202876,47.35,80879.79,10.0,-0.00127,0.0,0.27817]
[1778361207911,47.35,80882.12,10.0,-0.00127,0.0,0.27756]
[1778361213953,47.35,80881.09,10.0,-0.00127,0.0,0.27744]
[1778361218988,47.35,80878.63,10.0,-0.00127,0.0,0.27808]
[1778361224023,47.35,80862.87,10.0,-0.00129,0.0,0.28228]
[1778361229058,47.35,80863.35,10.0,-0.00129,0.0,0.28215]
[1778361234093,47.35,80862.05,10.0,-0.00129,0.0,0.2825]
[1778361240135,47.35,80862.96,10.0,-0.00129,0.0,0.28225]
[1778361245170,47.35,80863.55,10.0,-0.00129,0.0,0.28209]
[1778361250205,47.35,80864.64,10.0,-0.00129,0.0,0.2818]
[1778361256247,47.35,80864.64,10.0,-0.00129,0.0,0.2818]
[1778361262289,47.35,80864.53,10.0,-0.00129,0.0,0.28183]
[1778361268331,47.35,80859.49,10.0,-0.0013,0.0,0.28318]
[1778361273366,47.35,80851.96,10.0,-0.00131,0.0,0.28481]
[1778361278412,47.35,80851.77,10.0,-0.00131,0.0,0.28486]
[1778361283447,47.35,80849.9,10.0,-0.00131,0.0,0.28537]
[1778361294525,47.35,80850.68,10.0,-0.00131,0.0,0.28515]
[1778361299560,47.35,80852.04,10.0,-0.00131,0.0,0.28479]
[1778361304595,47.35,80851.66,10.0,-0.00131,0.0,0.28489]
[1778361311644,47.35,80851.29,10.0,-0.00131,0.0,0.28499]
[1778361322721,47.35,80851.31,10.0,-0.00131,0.0,0.28498]
[1778361327756,47.35,80851.82,10.0,-0.00131,0.0,0.28485]
[1778361339843,47.35,80851.43,10.0,-0.00131,0.0,0.28455]
[1778361351928,47.35,80851.24,10.0,-0.00131,0.0,0.2846]
[1778361358977,47.35,80851.29,10.0,-0.00131,0.0,0.28459]
[1778361365020,47.35,80850.96,10.0,-0.00131,0.0,0.28468]
[1778361371062,47.35,80851.15,10.0,-0.00131,0.0,0.28463]
[1778361376097,47.35,80851.8,10.0,-0.0013,0.0,0.28445]
[1778361381132,47.35,80854.82,10.0,-0.0013,0.0,0.28364]
[1778361386167,47.35,80855.77,10.0,-0.0013,0.0,0.28338]
[1778361391202,47.35,80856.17,10.0,-0.0013,0.0,0.28287]
[1778361397244,47.35,80861.37,10.0,-0.00129,0.0,0.28148]
[1778361402279,47.35,80861.57,10.0,-0.00129,0.0,0.28143]
[1778361407314,47.35,80861.61,10.0,-0.00129,0.0,0.28142]
[1778361417384,47.35,80862.54,10.0,-0.00129,0.0,0.28117]
[1778361428461,47.35,80865.55,10.0,-0.00128,0.0,0.28037]
[1778361433496,47.35,80865.51,10.0,-0.00128,0.0,0.28038]
[1778361439538,47.35,80866.61,10.0,-0.00128,0.0,0.28008]
[1778361444573,47.35,80866.55,10.0,-0.00128,0.0,0.2801]
[1778361449608,47.35,80866.43,10.0,-0.00128,0.0,0.28013]
[1778361454643,47.35,80852.46,10.0,-0.0013,0.0,0.28347]
[1778361459678,47.35,80851.25,10.0,-0.0013,0.0,0.2838]
[1778361464713,47.35,80849.56,10.0,-0.0013,0.0,0.28425]
[1778361474783,47.35,80850.01,10.0,-0.0013,0.0,0.28413]
[1778361479818,47.35,80849.66,10.0,-0.0013,0.0,0.28422]
[1778361488881,47.35,80849.43,10.0,-0.0013,0.0,0.28429]
[1778361499958,47.35,80849.23,10.0,-0.0013,0.0,0.28434]
[1778361504993,47.35,80849.59,10.0,-0.0013,0.0,0.28424]
[1778361512044,47.35,80849.48,10.0,-0.0013,0.0,0.28387]
[1778361522114,47.35,80849.48,10.0,-0.0013,0.0,0.28387]
[1778361530170,47.35,80849.28,10.0,-0.0013,0.0,0.28393]
[1778361535205,47.35,80849.68,10.0,-0.0013,0.0,0.28382]
[1778361540240,47.35,80849.51,10.0,-0.0013,0.0,0.28386]
[1778361549303,47.35,80848.73,10.0,-0.0013,0.0,0.28407]
[1778361554338,47.35,80848.58,10.0,-0.0013,0.0,0.28411]
[1778361564408,47.35,80848.58,10.0,-0.0013,0.0,0.28411]
[1778361578506,47.35,80848.69,10.0,-0.0013,0.0,0.28368]
[1778361583541,47.35,80848.74,10.0,-0.0013,0.0,0.28367]
[1778361589905,47.35,80848.63,10.0,-0.0013,0.0,0.2837]
[1778361595625,47.35,80846.75,10.0,-0.0013,0.0,0.28421]
[1778361605695,47.35,80846.75,10.0,-0.0013,0.0,0.28421]
[1778361614759,47.35,80846.7,10.0,-0.0013,0.0,0.28422]
[1778361619794,47.35,80842.83,10.0,-0.00131,0.0,0.28526]
[1778361624841,47.35,80840.83,10.0,-0.00131,0.0,0.28581]
[1778361631890,47.35,80840.85,10.0,-0.00131,0.0,0.2854]
[1778361638939,47.35,80840.81,10.0,-0.00131,0.0,0.28541]
[1778361644981,47.35,80840.88,10.0,-0.00131,0.0,0.28539]
[1778361650020,47.35,80840.95,10.0,-0.00131,0.0,0.28537]
[1778361655055,47.35,80825.99,10.0,-0.00133,0.0,0.28945]
[1778361660090,47.35,80825.92,10.0,-0.00133,0.0,0.28946]
[1778361665125,47.35,80825.18,10.0,-0.00133,0.0,0.28967]
[1778361672176,47.35,80824.85,10.0,-0.00133,0.0,0.28976]
[1778361677211,47.35,80817.04,10.0,-0.00134,0.0,0.29191]
[1778361682246,47.35,80817.02,10.0,-0.00134,0.0,0.29191]
[1778361687281,47.35,80816.8,10.0,-0.00134,0.0,0.29197]
[1778361692316,47.35,80816.75,10.0,-0.00134,0.0,0.29158]
[1778361699365,47.35,80816.9,10.0,-0.00134,0.0,0.29154]
[1778361704400,47.35,80817.15,10.0,-0.00134,0.0,0.29147]
[1778361715477,47.35,80817.56,10.0,-0.00134,0.0,0.29135]
[1778361720512,47.35,80820.71,10.0,-0.00134,0.0,0.29049]
[1778361725547,47.35,80821.99,10.0,-0.00134,0.0,0.29014]
[1778361732596,47.35,80821.77,10.0,-0.00134,0.0,0.2902]
[1778361743673,47.35,80823.75,10.0,-0.00133,0.0,0.28965]
[1778361748708,47.35,80824.87,10.0,-0.00133,0.0,0.28934]
[1778361759785,47.35,80824.61,10.0,-0.00133,0.0,0.28901]
[1778361764821,47.35,80822.97,10.0,-0.00133,0.0,0.28946]
[1778361769857,47.35,80822.93,10.0,-0.00133,0.0,0.28947]
[1778361777913,47.35,80823.58,10.0,-0.00133,0.0,0.28929]
[1778361782950,47.35,80821.05,10.0,-0.00133,0.0,0.28999]
[1778361787985,47.35,80816.75,10.0,-0.00134,0.0,0.29117]
[1778361798057,47.35,80816.63,10.0,-0.00134,0.0,0.2912]
[1778361803092,47.35,80816.38,10.0,-0.00134,0.0,0.29127]
[1778361809135,47.35,80816.47,10.0,-0.00134,0.0,0.29125]
[1778361814170,47.35,80816.49,10.0,-0.00134,0.0,0.29083]
[1778361820212,47.35,80814.42,10.0,-0.00134,0.0,0.2914]
[1778361825247,47.35,80813.4,10.0,-0.00134,0.0,0.29168]
[1778361830282,47.35,80812.53,10.0,-0.00134,0.0,0.29192]
[1778361835317,47.35,80812.53,10.0,-0.00134,0.0,0.29192]
[1778361841360,47.35,80812.31,10.0,-0.00135,0.0,0.29198]
[1778361846397,47.35,80812.21,10.0,-0.00135,0.0,0.29201]
[1778361854454,47.35,80812.44,10.0,-0.00134,0.0,0.29195]
[1778361859489,47.35,80812.44,10.0,-0.00134,0.0,0.29195]
[1778361864524,47.35,80810.91,10.0,-0.00135,0.0,0.29237]
[1778361869559,47.35,80809.79,10.0,-0.00135,0.0,0.29268]
[1778361874594,47.35,80809.64,10.0,-0.00135,0.0,0.29231]
[1778361879629,47.35,80809.44,10.0,-0.00135,0.0,0.29237]
[1778361887685,47.35,80809.64,10.0,-0.00135,0.0,0.29231]
[1778361895741,47.35,80809.68,10.0,-0.00135,0.0,0.2923]
[1778361900777,47.35,80799.04,10.0,-0.00136,0.0,0.29526]
[1778361905812,47.35,80795.08,10.0,-0.00137,0.0,0.29637]
[1778361910847,47.35,80794.64,10.0,-0.00137,0.0,0.29649]
[1778361916889,47.35,80796.54,10.0,-0.00137,0.0,0.29596]
[1778361921924,47.35,80796.68,10.0,-0.00137,0.0,0.29592]
[1778361926959,47.35,80796.34,10.0,-0.00137,0.0,0.29601]
[1778361933001,47.35,80790.45,10.0,-0.00137,0.0,0.29725]
[1778361938036,47.35,80792.89,10.0,-0.00137,0.0,0.29656]
[1778361943071,47.35,80792.9,10.0,-0.00137,0.0,0.29656]
[1778361948106,47.35,80792.77,10.0,-0.00137,0.0,0.2966]
[1778361955155,47.35,80792.83,10.0,-0.00137,0.0,0.29658]
[1778361961197,47.35,80792.38,10.0,-0.00137,0.0,0.29671]
[1778361966232,47.35,80776.88,10.0,-0.00139,0.0,0.30108]
[1778361971267,47.35,80776.95,10.0,-0.00139,0.0,0.30106]
[1778361976302,47.35,80777.82,10.0,-0.00139,0.0,0.30082]
[1778361981337,47.35,80777.22,10.0,-0.00139,0.0,0.30099]
[1778361986372,47.35,80776.47,10.0,-0.00139,0.0,0.3012]
[1778361991408,47.35,80777.31,10.0,-0.00139,0.0,0.30054]
[1778361997450,47.35,80776.13,10.0,-0.00139,0.0,0.30087]
[1778362003492,47.35,80776.86,10.0,-0.00139,0.0,0.30067]
[1778362008528,47.35,80777.02,10.0,-0.00139,0.0,0.30062]
[1778362019607,47.35,80776.9,10.0,-0.00139,0.0,0.30066]
[1778362026656,47.35,80774.67,10.0,-0.00139,0.0,0.30129]
[1778362031693,47.35,80781.34,10.0,-0.00138,0.0,0.2994]
[1778362036728,47.35,80782.11,10.0,-0.00138,0.0,0.29918]
[1778362041763,47.35,80781.76,10.0,-0.00138,0.0,0.29928]
[1778362046798,47.35,80781.94,10.0,-0.00138,0.0,0.29923]
[1778362051833,47.35,80783.7,10.0,-0.00138,0.0,0.29831]
[1778362056868,47.35,80784.71,10.0,-0.00138,0.0,0.29803]
[1778362064924,47.35,80787.43,10.0,-0.00137,0.0,0.29726]
[1778362069959,47.35,80787.53,10.0,-0.00137,0.0,0.29723]
[1778362074994,47.35,80788.24,10.0,-0.00137,0.0,0.29704]
[1778362082499,47.35,80788.59,10.0,-0.00137,0.0,0.29694]
[1778362088087,47.35,80789.1,10.0,-0.00137,0.0,0.29679]
[1778362095136,47.35,80789.04,10.0,-0.00137,0.0,0.29681]
[1778362100171,47.35,80792.99,10.0,-0.00137,0.0,0.2957]
[1778362105206,47.35,80793.3,10.0,-0.00136,0.0,0.29562]
[1778362110241,47.35,80793.35,10.0,-0.00136,0.0,0.2956]
[1778362115276,47.35,80792.85,10.0,-0.00136,0.0,0.29533]
[1778362120311,47.35,80792.87,10.0,-0.00136,0.0,0.29532]
[1778362125346,47.35,80792.59,10.0,-0.00136,0.0,0.2954]
[1778362130381,47.35,80792.72,10.0,-0.00136,0.0,0.29536]
[1778362135416,47.35,80792.56,10.0,-0.00136,0.0,0.29541]
[1778362140451,47.35,80792.93,10.0,-0.00136,0.0,0.29531]
[1778362146493,47.35,80794.13,10.0,-0.00136,0.0,0.29497]
[1778362151528,47.35,80795.89,10.0,-0.00136,0.0,0.29448]
[1778362159584,47.35,80799.16,10.0,-0.00135,0.0,0.29357]
[1778362164619,47.35,80800.24,10.0,-0.00135,0.0,0.29327]
[1778362169654,47.35,80800.43,10.0,-0.00135,0.0,0.29322]
[1778362174689,47.35,80801.21,10.0,-0.00135,0.0,0.29259]
[1778362179727,47.35,80801.58,10.0,-0.00135,0.0,0.29249]
[1778362186776,47.35,80802.14,10.0,-0.00135,0.0,0.29233]
[1778362191811,47.35,80802.68,10.0,-0.00135,0.0,0.29218]
[1778362196846,47.35,80803.71,10.0,-0.00135,0.0,0.2919]
[1778362210944,47.35,80805.26,10.0,-0.00134,0.0,0.29147]
[1778362215979,47.35,80805.62,10.0,-0.00134,0.0,0.29137]
[1778362221015,47.35,80805.38,10.0,-0.00134,0.0,0.29143]
[1778362230078,47.35,80804.86,10.0,-0.00134,0.0,0.29158]
[1778362235113,47.35,80806.19,10.0,-0.00134,0.0,0.2908]
[1778362245184,47.35,80805.92,10.0,-0.00134,0.0,0.29088]
[1778362253240,47.35,80804.77,10.0,-0.00134,0.0,0.29119]
[1778362258275,47.35,80802.66,10.0,-0.00135,0.0,0.29178]
[1778362264317,47.35,80802.52,10.0,-0.00135,0.0,0.29181]
[1778362269352,47.35,80801.73,10.0,-0.00135,0.0,0.29203]
[1778362274387,47.35,80801.73,10.0,-0.00135,0.0,0.29203]
[1778362280429,47.35,80801.46,10.0,-0.00135,0.0,0.29211]
[1778362285465,47.35,80800.24,10.0,-0.00135,0.0,0.29244]
[1778362291507,47.35,80800.23,10.0,-0.00135,0.0,0.29204]
[1778362296542,47.35,80800.13,10.0,-0.00135,0.0,0.29206]
[1778362303591,47.35,80799.9,10.0,-0.00135,0.0,0.29213]
[1778362308626,47.35,80799.81,10.0,-0.00135,0.0,0.29215]
[1778362314669,47.35,80799.73,10.0,-0.00135,0.0,0.29217]
[1778362319703,47.35,80799.25,10.0,-0.00135,0.0,0.29231]
[1778362324738,47.35,80799.13,10.0,-0.00135,0.0,0.29234]
[1778362333806,47.35,80799.6,10.0,-0.00135,0.0,0.29221]
[1778362339848,47.35,80799.26,10.0,-0.00135,0.0,0.2923]
[1778362344885,47.35,80798.39,10.0,-0.00135,0.0,0.29255]
[1778362349920,47.35,80798.86,10.0,-0.00135,0.0,0.29242]
[1778362354955,47.35,80799.06,10.0,-0.00135,0.0,0.29195]
[1778362369053,47.35,80799.07,10.0,-0.00135,0.0,0.29195]
[1778362374088,47.35,80798.69,10.0,-0.00135,0.0,0.29205]
[1778362380130,47.35,80799.11,10.0,-0.00135,0.0,0.29193]
[1778362391207,47.35,80799.2,10.0,-0.00135,0.0,0.29191]
[1778362396242,47.35,80799.06,10.0,-0.00135,0.0,0.29195]
[1778362401277,47.35,80798.63,10.0,-0.00135,0.0,0.29207]
[1778362406312,47.35,80799.37,10.0,-0.00135,0.0,0.29186]
[1778362415375,47.35,80798.73,10.0,-0.00135,0.0,0.29163]
[1778362421419,47.35,80798.76,10.0,-0.00135,0.0,0.29162]
[1778362426454,47.35,80798.82,10.0,-0.00135,0.0,0.2916]
[1778362431489,47.35,80798.79,10.0,-0.00135,0.0,0.29161]
[1778362438538,47.35,80798.61,10.0,-0.00135,0.0,0.29166]
[1778362444580,47.35,80798.66,10.0,-0.00135,0.0,0.29165]
[1778362450622,47.35,80798.87,10.0,-0.00135,0.0,0.29159]
[1778362455657,47.35,80798.78,10.0,-0.00135,0.0,0.29161]
[1778362460692,47.35,80795.33,10.0,-0.00135,0.0,0.29257]
[1778362465013,47.35,80795.09,10.0,-0.00135,0.0,0.29264]
[1778362470762,47.35,80794.82,10.0,-0.00135,0.0,0.29271]
[1778362480832,47.35,80794.82,10.0,-0.00135,0.0,0.2923]
[1778362485867,47.35,80793.6,10.0,-0.00135,0.0,0.29264]
[1778362490902,47.35,80792.99,10.0,-0.00135,0.0,0.29281]
[1778362495937,47.35,80793.15,10.0,-0.00135,0.0,0.29276]
[1778362500972,47.35,80785.46,10.0,-0.00136,0.0,0.2949]
[1778362507014,47.35,80782.4,10.0,-0.00137,0.0,0.29576]
[1778362512050,47.35,80780.68,10.0,-0.00137,0.0,0.29624]
[1778362517086,47.35,80780.11,10.0,-0.00137,0.0,0.2964]
[1778362522121,47.35,80787.65,10.0,-0.00136,0.0,0.29429]
[1778362527156,47.35,80787.36,10.0,-0.00136,0.0,0.29437]
[1778362537226,47.35,80787.36,10.0,-0.00136,0.0,0.29396]
[1778362543268,47.35,80787.47,10.0,-0.00136,0.0,0.29393]
[1778362548303,47.35,80787.58,10.0,-0.00136,0.0,0.2939]
[1778362553338,47.35,80787.31,10.0,-0.00136,0.0,0.29397]
[1778362562406,47.35,80787.48,10.0,-0.00136,0.0,0.29392]
[1778362568448,47.35,80787.48,10.0,-0.00136,0.0,0.29392]
[1778362574490,47.35,80787.66,10.0,-0.00136,0.0,0.29387]
[1778362580096,47.35,80787.58,10.0,-0.00136,0.0,0.2939]
[1778362585567,47.35,80787.09,10.0,-0.00136,0.0,0.29403]
[1778362590602,47.35,80786.42,10.0,-0.00136,0.0,0.29422]
[1778362595637,47.35,80786.94,10.0,-0.00136,0.0,0.29366]
[1778362604700,47.35,80786.88,10.0,-0.00136,0.0,0.29368]
[1778362609735,47.35,80786.69,10.0,-0.00136,0.0,0.29373]
[1778362617791,47.35,80786.72,10.0,-0.00136,0.0,0.29372]
[1778362626285,47.35,80786.72,10.0,-0.00136,0.0,0.29372]
[1778362626310,47.35,80786.72,10.0,-0.00136,0.0,0.29372]
[1778362626409,47.35,80786.72,10.0,-0.00136,0.0,0.29372]
[1778362626469,47.35,80786.72,10.0,-0.00136,0.0,0.29372]
[1778362627002,47.35,80786.72,10.0,-0.00136,0.0,0.29372]
[1778362627285,47.35,80786.72,10.0,-0.00136,0.0,0.29372]
[1778362627386,47.35,80786.76,10.0,-0.00136,0.0,0.29371]
[1778362632698,47.35,80786.73,10.0,-0.00136,0.0,0.29372]
[1778362636505,47.35,80786.22,10.0,-0.00136,0.0,0.29386]
[1778362641959,47.35,80786.5,10.0,-0.00136,0.0,0.29378]
[1778362656057,47.35,80786.49,10.0,-0.00136,0.0,0.29337]
[1778362663106,47.35,80786.6,10.0,-0.00136,0.0,0.29334]
[1778362668141,47.35,80787.06,10.0,-0.00135,0.0,0.29321]
[1778362673177,47.35,80780.22,10.0,-0.00136,0.0,0.29512]
[1778362678212,47.35,80780.22,10.0,-0.00136,0.0,0.29512]
[1778362683248,47.35,80766.75,10.0,-0.00138,0.0,0.29891]
[1778362689290,47.35,80766.34,10.0,-0.00138,0.0,0.29903]
[1778362694325,47.35,80764.0,10.0,-0.00139,0.0,0.29969]
[1778362700367,47.35,80762.67,10.0,-0.00139,0.0,0.30007]
[1778362705403,47.35,80763.11,10.0,-0.00139,0.0,0.29994]
[1778362713458,47.35,80763.02,10.0,-0.00139,0.0,0.29955]
[1778362722407,47.35,80762.97,10.0,-0.00139,0.0,0.29956]
[1778362723436,47.35,80762.97,10.0,-0.00139,0.0,0.29956]
[1778362733600,47.35,80762.86,10.0,-0.00139,0.0,0.29959]
[1778362739642,47.35,80762.84,10.0,-0.00139,0.0,0.2996]
[1778362744678,47.35,80760.37,10.0,-0.00139,0.0,0.3003]
[1778362749712,47.35,80760.16,10.0,-0.00139,0.0,0.30036]
[1778362755754,47.35,80760.24,10.0,-0.00139,0.0,0.30033]
[1778362762803,47.35,80760.36,10.0,-0.00139,0.0,0.3003]
[1778362769852,47.35,80760.93,10.0,-0.00139,0.0,0.30014]
[1778362775894,47.35,80760.6,10.0,-0.00139,0.0,0.29981]
[1778362780929,47.35,80760.51,10.0,-0.00139,0.0,0.29984]
[1778362785964,47.35,80758.65,10.0,-0.00139,0.0,0.30036]
[1778362792007,47.35,80758.68,10.0,-0.00139,0.0,0.30036]
[1778362799055,47.35,80757.87,10.0,-0.00139,0.0,0.30059]
[1778362804092,47.35,80757.79,10.0,-0.00139,0.0,0.30061]
[1778362809127,47.35,80758.82,10.0,-0.00139,0.0,0.30032]
[1778362815169,47.35,80758.16,10.0,-0.00139,0.0,0.3005]
[1778362820204,47.35,80758.09,10.0,-0.00139,0.0,0.30052]
[1778362825239,47.35,80758.68,10.0,-0.00139,0.0,0.30036]
[1778362831281,47.35,80758.84,10.0,-0.00139,0.0,0.29989]
[1778362837323,47.35,80758.27,10.0,-0.00139,0.0,0.30005]
[1778362844372,47.35,80758.35,10.0,-0.00139,0.0,0.30003]
[1778362849410,47.35,80758.61,10.0,-0.00139,0.0,0.29995]
[1778362855451,47.35,80757.99,10.0,-0.00139,0.0,0.30013]
[1778362860486,47.35,80758.02,10.0,-0.00139,0.0,0.30012]
[1778362865521,47.35,80757.98,10.0,-0.00139,0.0,0.30013]
[1778362870556,47.35,80757.97,10.0,-0.00139,0.0,0.30014]
[1778362875591,47.35,80757.43,10.0,-0.00139,0.0,0.30029]
[1778362880626,47.35,80757.44,10.0,-0.00139,0.0,0.30029]
[1778362885661,47.35,80758.16,10.0,-0.00139,0.0,0.30008]
[1778362890696,47.35,80758.16,10.0,-0.00139,0.0,0.30008]
[1778362895732,47.35,80757.88,10.0,-0.00139,0.0,0.29974]
[1778362900767,47.35,80768.27,10.0,-0.00137,0.0,0.29681]
[1778362907816,47.35,80769.75,10.0,-0.00137,0.0,0.29639]
[1778362912851,47.35,80770.61,10.0,-0.00137,0.0,0.29615]
[1778362917886,47.35,80772.79,10.0,-0.00137,0.0,0.29554]
[1778362922921,47.35,80777.59,10.0,-0.00136,0.0,0.29419]
[1778362927956,47.35,80780.91,10.0,-0.00136,0.0,0.29327]
[1778362935007,47.35,80781.28,10.0,-0.00136,0.0,0.29317]
[1778362940044,47.35,80782.1,10.0,-0.00135,0.0,0.29294]
[1778362948101,47.35,80782.45,10.0,-0.00135,0.0,0.29284]
[1778362953137,47.35,80782.46,10.0,-0.00135,0.0,0.29243]
[1778362958172,47.35,80782.59,10.0,-0.00135,0.0,0.29239]
[1778362964214,47.35,80777.82,10.0,-0.00136,0.0,0.29372]
[1778362969249,47.35,80765.14,10.0,-0.00138,0.0,0.29727]
[1778362974284,47.35,80764.1,10.0,-0.00138,0.0,0.29756]
[1778362979319,47.35,80764.44,10.0,-0.00138,0.0,0.29746]
[1778362984354,47.35,80763.84,10.0,-0.00138,0.0,0.29763]
[1778362989389,47.35,80760.89,10.0,-0.00138,0.0,0.29847]
[1778362994424,47.35,80758.86,10.0,-0.00139,0.0,0.29904]
[1778362999459,47.35,80755.84,10.0,-0.00139,0.0,0.2999]
[1778363004494,47.35,80749.3,10.0,-0.0014,0.0,0.30176]
[1778363009529,47.35,80745.07,10.0,-0.00141,0.0,0.30297]
[1778363015572,47.35,80744.76,10.0,-0.0014,0.0,0.30263]
[1778363024635,47.35,80742.99,10.0,-0.00141,0.0,0.30314]
[1778363029670,47.35,80751.16,10.0,-0.0014,0.0,0.30081]
[1778363034705,47.35,80757.42,10.0,-0.00139,0.0,0.29903]
[1778363039740,47.35,80758.67,10.0,-0.00138,0.0,0.29867]
[1778363044777,47.35,80756.86,10.0,-0.00139,0.0,0.29919]
[1778363050820,47.35,80756.79,10.0,-0.00139,0.0,0.29921]
[1778363055857,47.35,80749.99,10.0,-0.0014,0.0,0.30114]
[1778363060892,47.35,80747.81,10.0,-0.0014,0.0,0.30176]
[1778363065927,47.35,80742.94,10.0,-0.00141,0.0,0.30315]
[1778363070962,47.35,80742.22,10.0,-0.00141,0.0,0.30336]
[1778363075997,47.35,80741.85,10.0,-0.00141,0.0,0.30304]
[1778363081032,47.35,80740.04,10.0,-0.00141,0.0,0.30356]
[1778363086067,47.35,80739.96,10.0,-0.00141,0.0,0.30358]
[1778363092109,47.35,80739.35,10.0,-0.00141,0.0,0.30376]
[1778363100165,47.35,80738.87,10.0,-0.00141,0.0,0.3039]
[1778363105200,47.35,80740.03,10.0,-0.00141,0.0,0.30356]
[1778363110235,47.35,80740.3,10.0,-0.00141,0.0,0.30349]
[1778363115270,47.35,80741.69,10.0,-0.00141,0.0,0.30309]
[1778363121312,47.35,80742.02,10.0,-0.00141,0.0,0.30299]
[1778363128361,47.35,80742.14,10.0,-0.00141,0.0,0.30296]
[1778363135411,47.35,80742.58,10.0,-0.0014,0.0,0.30241]
[1778363142459,47.35,80742.43,10.0,-0.0014,0.0,0.30245]
[1778363147494,47.35,80742.13,10.0,-0.0014,0.0,0.30254]
[1778363152529,47.35,80742.78,10.0,-0.0014,0.0,0.30235]
[1778363157564,47.35,80743.48,10.0,-0.0014,0.0,0.30215]
[1778363163607,47.35,80744.59,10.0,-0.0014,0.0,0.30183]
[1778363173677,47.35,80744.49,10.0,-0.0014,0.0,0.30186]
[1778363178712,47.35,80744.32,10.0,-0.0014,0.0,0.30191]
[1778363183749,47.35,80743.89,10.0,-0.0014,0.0,0.30203]
[1778363188786,47.35,80744.17,10.0,-0.0014,0.0,0.30195]
[1778363198856,47.35,80743.94,10.0,-0.0014,0.0,0.30159]
[1778363205905,47.35,80743.62,10.0,-0.0014,0.0,0.30169]
[1778363215975,47.35,80743.91,10.0,-0.0014,0.0,0.3016]
[1778363222018,47.35,80743.69,10.0,-0.0014,0.0,0.30167]
[1778363227053,47.35,80742.29,10.0,-0.0014,0.0,0.30207]
[1778363232088,47.35,80741.07,10.0,-0.0014,0.0,0.30242]
[1778363238130,47.35,80739.72,10.0,-0.00141,0.0,0.3028]
[1778363243165,47.35,80735.84,10.0,-0.00141,0.0,0.30392]
[1778363248200,47.35,80737.32,10.0,-0.00141,0.0,0.30349]
[1778363253236,47.35,80741.29,10.0,-0.0014,0.0,0.30193]
[1778363258270,47.35,80743.74,10.0,-0.0014,0.0,0.30123]
[1778363263306,47.35,80745.11,10.0,-0.0014,0.0,0.30084]
[1778363268342,47.35,80747.44,10.0,-0.00139,0.0,0.30017]
[1778363274384,47.35,80751.75,10.0,-0.00139,0.0,0.29895]
[1778363276103,47.35,80751.75,10.0,-0.00139,0.0,0.29895]
[1778363281433,47.35,80752.26,10.0,-0.00139,0.0,0.29881]
[1778363286468,47.35,80752.31,10.0,-0.00139,0.0,0.29879]
[1778363292510,47.35,80751.27,10.0,-0.00139,0.0,0.29909]
[1778363297980,47.35,80754.85,10.0,-0.00138,0.0,0.29807]
[1778363305601,47.35,80753.17,10.0,-0.00138,0.0,0.29855]
[1778363310636,47.35,80753.28,10.0,-0.00138,0.0,0.29852]
[1778363315671,47.35,80749.22,10.0,-0.00139,0.0,0.29925]
[1778363322720,47.35,80749.31,10.0,-0.00139,0.0,0.29922]
[1778363332794,47.35,80749.34,10.0,-0.00139,0.0,0.29921]
[1778363340850,47.35,80749.38,10.0,-0.00139,0.0,0.2992]
[1778363345885,47.35,80749.63,10.0,-0.00139,0.0,0.29913]
[1778363347899,47.35,80766.93,10.0,-0.00136,0.0,0.29426]
[1778363352934,47.35,80773.56,10.0,-0.00135,0.0,0.29242]
[1778363357969,47.35,80774.38,10.0,-0.00135,0.0,0.29219]
[1778363364011,47.35,80773.68,10.0,-0.00135,0.0,0.29238]
[1778363372070,47.35,80774.45,10.0,-0.00135,0.0,0.29176]
[1778363382142,47.35,80772.35,10.0,-0.00135,0.0,0.29234]
[1778363387179,47.35,80771.97,10.0,-0.00135,0.0,0.29244]
[1778363392214,47.35,80771.97,10.0,-0.00135,0.0,0.29244]
[1778363398256,47.35,80771.21,10.0,-0.00135,0.0,0.29265]
[1778363403291,47.35,80773.4,10.0,-0.00135,0.0,0.29205]
[1778363410341,47.35,80781.96,10.0,-0.00134,0.0,0.28968]
[1778363415375,47.35,80785.3,10.0,-0.00133,0.0,0.28876]
[1778363421417,47.35,80786.45,10.0,-0.00133,0.0,0.28845]
[1778363426456,47.35,80786.61,10.0,-0.00133,0.0,0.2884]
[1778363431491,47.35,80784.35,10.0,-0.00133,0.0,0.28861]
[1778363436526,47.35,80773.23,10.0,-0.00135,0.0,0.29168]
[1778363443575,47.35,80772.45,10.0,-0.00135,0.0,0.2919]
[1778363449617,47.35,80772.9,10.0,-0.00135,0.0,0.29177]
[1778363455660,47.35,80770.74,10.0,-0.00135,0.0,0.29237]
[1778363462710,47.35,80769.37,10.0,-0.00136,0.0,0.29275]
[1778363467744,47.35,80766.86,10.0,-0.00136,0.0,0.29345]
[1778363472780,47.35,80765.3,10.0,-0.00136,0.0,0.29389]
[1778363477815,47.35,80763.25,10.0,-0.00136,0.0,0.29446]
[1778363483857,47.35,80762.73,10.0,-0.00137,0.0,0.2946]
[1778363490906,47.35,80760.79,10.0,-0.00137,0.0,0.29515]
[1778363495941,47.35,80761.66,10.0,-0.00136,0.0,0.29449]
[1778363500976,47.35,80760.14,10.0,-0.00137,0.0,0.29491]
[1778363508025,47.35,80758.44,10.0,-0.00137,0.0,0.29539]
[1778363513060,47.35,80755.32,10.0,-0.00137,0.0,0.29626]
[1778363519103,47.35,80755.16,10.0,-0.00137,0.0,0.29631]
[1778363524138,47.35,80754.81,10.0,-0.00137,0.0,0.29641]
[1778363529173,47.35,80753.67,10.0,-0.00138,0.0,0.29673]
[1778363535215,47.35,80753.67,10.0,-0.00138,0.0,0.29673]
[1778363540250,47.35,80752.35,10.0,-0.00138,0.0,0.2971]
[1778363545285,47.35,80751.53,10.0,-0.00138,0.0,0.29733]
[1778363555355,47.35,80751.7,10.0,-0.00138,0.0,0.29686]
[1778363563411,47.35,80751.39,10.0,-0.00138,0.0,0.29695]
[1778363572475,47.35,80750.2,10.0,-0.00138,0.0,0.29729]
[1778363578520,47.35,80751.13,10.0,-0.00138,0.0,0.29703]
[1778363584836,47.35,80751.16,10.0,-0.00138,0.0,0.29702]
[1778363591611,47.35,80749.74,10.0,-0.00138,0.0,0.29742]
[1778363595277,47.35,80749.74,10.0,-0.00138,0.0,0.29742]
[1778363596334,47.35,80749.73,10.0,-0.00138,0.0,0.29742]
[1778363601684,47.35,80751.18,10.0,-0.00138,0.0,0.29701]
[1778363606721,47.35,80750.16,10.0,-0.00138,0.0,0.2973]
[1778363615784,47.35,80751.36,10.0,-0.00138,0.0,0.29654]
[1778363620819,47.35,80751.21,10.0,-0.00138,0.0,0.29658]
[1778363628875,47.35,80751.02,10.0,-0.00138,0.0,0.29664]
[1778363633910,47.35,80751.17,10.0,-0.00138,0.0,0.29659]
[1778363640961,47.35,80751.14,10.0,-0.00138,0.0,0.2966]
[1778363642980,47.35,80775.74,10.0,-0.00134,0.0,0.28975]
[1778363648016,47.35,80789.95,10.0,-0.00132,0.0,0.28586]
[1778363653050,47.35,80790.35,10.0,-0.00132,0.0,0.28575]
[1778363658085,47.35,80792.31,10.0,-0.00132,0.0,0.28521]
[1778363663120,47.35,80796.12,10.0,-0.00131,0.0,0.28418]
[1778363668156,47.35,80795.78,10.0,-0.00131,0.0,0.28427]
[1778363673190,47.35,80797.47,10.0,-0.00131,0.0,0.28341]
[1778363679232,47.35,80796.95,10.0,-0.00131,0.0,0.28355]
[1778363684270,47.35,80795.7,10.0,-0.00131,0.0,0.28389]
[1778363689305,47.35,80789.81,10.0,-0.00132,0.0,0.28549]
[1778363695347,47.35,80789.52,10.0,-0.00132,0.0,0.28557]
[1778363700382,47.35,80789.09,10.0,-0.00132,0.0,0.28568]
[1778363705417,47.35,80783.64,10.0,-0.00133,0.0,0.28717]
[1778363710452,47.35,80781.18,10.0,-0.00133,0.0,0.28784]
[1778363715487,47.35,80779.88,10.0,-0.00133,0.0,0.2882]
[1778363720522,47.35,80778.95,10.0,-0.00133,0.0,0.28846]
[1778363725557,47.35,80777.81,10.0,-0.00134,0.0,0.28877]
[1778363734620,47.35,80776.8,10.0,-0.00134,0.0,0.28864]
[1778363739655,47.35,80776.91,10.0,-0.00134,0.0,0.28861]
[1778363744690,47.35,80777.09,10.0,-0.00134,0.0,0.28856]
[1778363750732,47.35,80776.25,10.0,-0.00134,0.0,0.28879]
[1778363755767,47.35,80775.47,10.0,-0.00134,0.0,0.289]
[1778363761818,47.35,80774.44,10.0,-0.00134,0.0,0.28929]
[1778363769874,47.35,80773.77,10.0,-0.00134,0.0,0.28947]
[1778363776923,47.35,80773.7,10.0,-0.00134,0.0,0.28949]
[1778363783972,47.35,80773.91,10.0,-0.00134,0.0,0.28943]
[1778363793035,47.35,80773.82,10.0,-0.00134,0.0,0.28905]
[1778363800085,47.35,80773.79,10.0,-0.00134,0.0,0.28905]
[1778363807134,47.35,80773.5,10.0,-0.00134,0.0,0.28913]
[1778363813176,47.35,80773.31,10.0,-0.00134,0.0,0.28919]
[1778363818211,47.35,80772.99,10.0,-0.00134,0.0,0.28927]
[1778363823246,47.35,80773.46,10.0,-0.00134,0.0,0.28914]
[1778363828281,47.35,80774.07,10.0,-0.00134,0.0,0.28898]
[1778363833316,47.35,80786.93,10.0,-0.00132,0.0,0.28546]
[1778363838351,47.35,80787.16,10.0,-0.00132,0.0,0.28539]
[1778363841372,47.35,80803.58,10.0,-0.0013,0.0,0.28096]
[1778363848425,47.35,80803.27,10.0,-0.0013,0.0,0.28104]
[1778363853460,47.35,80796.59,10.0,-0.0013,0.0,0.28244]
[1778363858495,47.35,80795.49,10.0,-0.00131,0.0,0.28273]
[1778363863530,47.35,80795.4,10.0,-0.00131,0.0,0.28276]
[1778363870579,47.35,80791.26,10.0,-0.00131,0.0,0.28388]
[1778363879642,47.35,80790.67,10.0,-0.00131,0.0,0.28404]
[1778363886691,47.35,80789.08,10.0,-0.00131,0.0,0.28447]
[1778363891726,47.35,80788.69,10.0,-0.00132,0.0,0.28457]
[1778363897768,47.35,80788.71,10.0,-0.00132,0.0,0.28457]
[1778363902804,47.35,80788.44,10.0,-0.00132,0.0,0.28464]
[1778363910859,47.35,80788.42,10.0,-0.00132,0.0,0.28465]
[1778363915894,47.35,80787.17,10.0,-0.00132,0.0,0.28458]
[1778363924957,47.35,80788.07,10.0,-0.00131,0.0,0.28434]
[1778363933015,47.35,80776.87,10.0,-0.00133,0.0,0.28739]
[1778363938050,47.35,80791.43,10.0,-0.00131,0.0,0.28343]
[1778363943086,47.35,80774.78,10.0,-0.00133,0.0,0.28796]
[1778363949131,47.35,80777.23,10.0,-0.00133,0.0,0.28729]
[1778363956181,47.35,80776.91,10.0,-0.00133,0.0,0.28738]
[1778363963230,47.35,80777.31,10.0,-0.00133,0.0,0.28727]
[1778363968265,47.35,80774.16,10.0,-0.00133,0.0,0.28813]
[1778363974307,47.35,80772.31,10.0,-0.00133,0.0,0.28823]
[1778363980349,47.35,80772.06,10.0,-0.00133,0.0,0.2883]
[1778363986391,47.35,80772.31,10.0,-0.00133,0.0,0.28823]
[1778363995454,47.35,80772.1,10.0,-0.00133,0.0,0.28829]
[1778364000489,47.35,80772.31,10.0,-0.00133,0.0,0.28823]
[1778364005524,47.35,80785.04,10.0,-0.00132,0.0,0.28475]
[1778364012573,47.35,80786.65,10.0,-0.00131,0.0,0.28431]
[1778364018616,47.35,80786.72,10.0,-0.00131,0.0,0.2843]
[1778364026672,47.35,80786.73,10.0,-0.00131,0.0,0.28429]
[1778364031708,47.35,80786.39,10.0,-0.00131,0.0,0.28398]
[1778364036743,47.35,80787.54,10.0,-0.00131,0.0,0.28367]
[1778364041778,47.35,80787.54,10.0,-0.00131,0.0,0.28367]
[1778364048827,47.35,80787.15,10.0,-0.00131,0.0,0.28377]
[1778364054869,47.35,80787.53,10.0,-0.00131,0.0,0.28367]
[1778364059904,47.35,80787.13,10.0,-0.00131,0.0,0.28378]
[1778364064939,47.35,80787.22,10.0,-0.00131,0.0,0.28375]
[1778364069974,47.35,80787.22,10.0,-0.00131,0.0,0.28375]
[1778364075009,47.35,80787.28,10.0,-0.00131,0.0,0.28374]
[1778364080044,47.35,80787.41,10.0,-0.00131,0.0,0.2837]
[1778364085079,47.35,80788.12,10.0,-0.00131,0.0,0.28351]
[1778364090117,47.35,80788.3,10.0,-0.00131,0.0,0.28346]
[1778364095149,47.35,80787.66,10.0,-0.00131,0.0,0.28323]
[1778364101191,47.35,80787.61,10.0,-0.00131,0.0,0.28324]
[1778364106226,47.35,80778.17,10.0,-0.00132,0.0,0.28581]
[1778364111261,47.35,80770.59,10.0,-0.00133,0.0,0.28788]
[1778364116296,47.35,80774.97,10.0,-0.00133,0.0,0.28668]
[1778364121331,47.35,80777.77,10.0,-0.00132,0.0,0.28592]
[1778364127373,47.35,80781.27,10.0,-0.00132,0.0,0.28496]
[1778364132410,47.35,80778.37,10.0,-0.00132,0.0,0.28575]
[1778364138453,47.35,80775.07,10.0,-0.00133,0.0,0.28665]
[1778364143488,47.35,80777.86,10.0,-0.00132,0.0,0.28589]
[1778364148527,47.35,80780.32,10.0,-0.00132,0.0,0.28522]
[1778364153567,47.35,80780.54,10.0,-0.00132,0.0,0.28476]
[1778364158598,47.35,80781.13,10.0,-0.00132,0.0,0.28459]
[1778364164640,47.35,80778.44,10.0,-0.00132,0.0,0.28533]
[1778364169675,47.35,80772.29,10.0,-0.00133,0.0,0.28701]
[1778364174710,47.35,80771.0,10.0,-0.00133,0.0,0.28736]
[1778364179745,47.35,80778.06,10.0,-0.00132,0.0,0.28543]
[1778364184780,47.35,80779.37,10.0,-0.00132,0.0,0.28507]
[1778364194851,47.35,80778.16,10.0,-0.00132,0.0,0.2854]
[1778364199886,47.35,80768.8,10.0,-0.00133,0.0,0.28796]
[1778364204921,47.35,80756.39,10.0,-0.00135,0.0,0.29139]
[1778364210964,47.35,80755.85,10.0,-0.00135,0.0,0.29154]
[1778364215999,47.35,80758.9,10.0,-0.00135,0.0,0.29028]
[1778364225062,47.35,80759.84,10.0,-0.00134,0.0,0.29002]
[1778364230097,47.35,80759.2,10.0,-0.00135,0.0,0.2902]
[1778364235132,47.35,80755.54,10.0,-0.00135,0.0,0.29121]
[1778364240167,47.35,80755.15,10.0,-0.00135,0.0,0.29132]
[1778364245203,47.35,80754.76,10.0,-0.00135,0.0,0.29143]
[1778364252251,47.35,80753.15,10.0,-0.00135,0.0,0.29187]
[1778364258293,47.35,80751.64,10.0,-0.00136,0.0,0.29229]
[1778364263328,47.35,80751.43,10.0,-0.00136,0.0,0.29235]
[1778364268363,47.35,80756.14,10.0,-0.00135,0.0,0.29104]
[1778364273398,47.35,80756.55,10.0,-0.00135,0.0,0.29052]
[1778364279442,47.35,80756.83,10.0,-0.00135,0.0,0.29044]
[1778364284477,47.35,80753.84,10.0,-0.00135,0.0,0.29127]
[1778364289512,47.35,80753.72,10.0,-0.00135,0.0,0.2913]
[1778364294547,47.35,80756.13,10.0,-0.00135,0.0,0.29063]
[1778364299582,47.35,80762.33,10.0,-0.00134,0.0,0.28892]
[1778364306631,47.35,80756.06,10.0,-0.00135,0.0,0.29065]
[1778364311666,47.35,80755.96,10.0,-0.00135,0.0,0.29068]
[1778364316701,47.35,80755.84,10.0,-0.00135,0.0,0.29071]
[1778364323751,47.35,80755.59,10.0,-0.00135,0.0,0.29078]
[1778364329793,47.35,80758.82,10.0,-0.00134,0.0,0.28989]
[1778364334828,47.35,80761.53,10.0,-0.00134,0.0,0.28873]
[1778364340871,47.35,80761.39,10.0,-0.00134,0.0,0.28877]
[1778364348926,47.35,80761.36,10.0,-0.00134,0.0,0.28878]
[1778364353964,47.35,80761.57,10.0,-0.00134,0.0,0.28872]
[1778364363032,47.35,80761.42,10.0,-0.00134,0.0,0.28876]
[1778364368067,47.35,80767.32,10.0,-0.00133,0.0,0.28714]
[1778364373104,47.35,80756.83,10.0,-0.00135,0.0,0.29002]
[1778364378139,47.35,80754.86,10.0,-0.00135,0.0,0.29057]
[1778364383175,47.35,80753.64,10.0,-0.00135,0.0,0.29091]
[1778364388210,47.35,80752.64,10.0,-0.00135,0.0,0.29119]
[1778364394252,47.35,80750.92,10.0,-0.00135,0.0,0.29125]
[1778364401301,47.35,80749.51,10.0,-0.00135,0.0,0.29164]
[1778364407343,47.35,80752.63,10.0,-0.00135,0.0,0.29077]
[1778364413385,47.35,80757.62,10.0,-0.00134,0.0,0.28939]
[1778364418421,47.35,80759.99,10.0,-0.00134,0.0,0.28874]
[1778364423456,47.35,80759.3,10.0,-0.00134,0.0,0.28893]
[1778364428491,47.35,80759.78,10.0,-0.00134,0.0,0.2888]
[1778364433526,47.35,80759.31,10.0,-0.00134,0.0,0.28893]
[1778364438561,47.35,80759.67,10.0,-0.00134,0.0,0.28883]
[1778364444402,47.35,80754.07,10.0,-0.00135,0.0,0.29037]
[1778364453667,47.35,80753.38,10.0,-0.00135,0.0,0.29015]
[1778364458702,47.35,80752.96,10.0,-0.00135,0.0,0.29027]
[1778364463737,47.35,80752.86,10.0,-0.00135,0.0,0.2903]
[1778364471793,47.35,80750.96,10.0,-0.00135,0.0,0.29082]
[1778364477836,47.35,80751.0,10.0,-0.00135,0.0,0.29081]
[1778364484885,47.35,80751.68,10.0,-0.00135,0.0,0.29062]
[1778364489920,47.35,80749.78,10.0,-0.00135,0.0,0.29115]
[1778364494955,47.35,80745.63,10.0,-0.00136,0.0,0.2923]
[1778364500998,47.35,80743.83,10.0,-0.00136,0.0,0.29281]
[1778364507040,47.35,80743.11,10.0,-0.00136,0.0,0.29301]
[1778364513082,47.35,80742.97,10.0,-0.00136,0.0,0.29263]
[1778364518117,47.35,80739.41,10.0,-0.00136,0.0,0.29362]
[1778364524160,47.35,80738.88,10.0,-0.00137,0.0,0.29377]
[1778364529195,47.35,80733.67,10.0,-0.00137,0.0,0.29523]
[1778364534230,47.35,80733.53,10.0,-0.00137,0.0,0.29527]
[1778364541279,47.35,80729.3,10.0,-0.00138,0.0,0.29646]
[1778364551349,47.35,80723.4,10.0,-0.00139,0.0,0.29813]
[1778364556384,47.35,80722.5,10.0,-0.00139,0.0,0.29839]
[1778364561420,47.35,80734.52,10.0,-0.00137,0.0,0.29499]
[1778364567463,47.35,80736.5,10.0,-0.00137,0.0,0.29444]
[1778364572498,47.35,80736.72,10.0,-0.00137,0.0,0.29396]
[1778364577534,47.35,80734.2,10.0,-0.00137,0.0,0.29466]
[1778364585591,47.35,80733.8,10.0,-0.00137,0.0,0.29478]
[1778364592640,47.35,80733.51,10.0,-0.00137,0.0,0.29486]
[1778364600696,47.35,80733.53,10.0,-0.00137,0.0,0.29485]
[1778364613789,47.35,80733.45,10.0,-0.00137,0.0,0.29487]
[1778364620838,47.35,80733.53,10.0,-0.00137,0.0,0.29485]
[1778364629901,47.35,80733.71,10.0,-0.00137,0.0,0.2948]
[1778364634936,47.35,80733.23,10.0,-0.00137,0.0,0.29452]
[1778364639971,47.35,80733.73,10.0,-0.00137,0.0,0.29438]
[1778364647020,47.35,80734.25,10.0,-0.00137,0.0,0.29423]
[1778364654069,47.35,80733.75,10.0,-0.00137,0.0,0.29437]
[1778364662125,47.35,80733.75,10.0,-0.00137,0.0,0.29437]
[1778364673202,47.35,80734.67,10.0,-0.00137,0.0,0.29411]
[1778364679244,47.35,80734.57,10.0,-0.00137,0.0,0.29414]
[1778364685286,47.35,80734.57,10.0,-0.00137,0.0,0.29414]
[1778364692335,47.35,80734.6,10.0,-0.00137,0.0,0.29372]
[1778364698377,47.35,80734.35,10.0,-0.00137,0.0,0.29379]
[1778364703412,47.35,80744.16,10.0,-0.00135,0.0,0.29105]
[1778364709454,47.35,80748.52,10.0,-0.00135,0.0,0.28984]
[1778364714490,47.35,80749.22,10.0,-0.00134,0.0,0.28965]
[1778364719525,47.35,80752.21,10.0,-0.00134,0.0,0.28882]
[1778364724560,47.35,80750.32,10.0,-0.00134,0.0,0.28935]
[1778364730604,47.35,80747.39,10.0,-0.00135,0.0,0.29016]
[1778364735637,47.35,80739.34,10.0,-0.00136,0.0,0.29239]
[1778364740672,47.35,80739.35,10.0,-0.00136,0.0,0.29239]
[1778364745707,47.35,80739.74,10.0,-0.00136,0.0,0.29228]
[1778364752757,47.35,80739.69,10.0,-0.00136,0.0,0.29188]
[1778364757791,47.35,80736.19,10.0,-0.00136,0.0,0.29285]
[1778364762826,47.35,80735.06,10.0,-0.00136,0.0,0.29317]
[1778364767861,47.35,80734.38,10.0,-0.00136,0.0,0.29336]
[1778364772896,47.35,80733.35,10.0,-0.00137,0.0,0.29365]
[1778364777931,47.35,80733.2,10.0,-0.00137,0.0,0.29369]
[1778364788001,47.35,80733.51,10.0,-0.00137,0.0,0.2936]
[1778364794046,47.35,80734.19,10.0,-0.00136,0.0,0.29341]
[1778364802102,47.35,80734.13,10.0,-0.00136,0.0,0.29343]
[1778364807137,47.35,80726.48,10.0,-0.00138,0.0,0.29558]
[1778364814186,47.35,80726.53,10.0,-0.00137,0.0,0.29514]
[1778364819221,47.35,80725.65,10.0,-0.00137,0.0,0.29539]
[1778364824256,47.35,80731.12,10.0,-0.00137,0.0,0.29385]
[1778364829291,47.35,80731.45,10.0,-0.00137,0.0,0.29376]
[1778364834326,47.35,80731.87,10.0,-0.00137,0.0,0.29364]
[1778364841375,47.35,80731.84,10.0,-0.00137,0.0,0.29365]
[1778364850439,47.35,80730.66,10.0,-0.00137,0.0,0.29398]
[1778364858495,47.35,80732.17,10.0,-0.00137,0.0,0.29356]
[1778364863531,47.35,80738.83,10.0,-0.00136,0.0,0.2917]
[1778364868566,47.35,80742.25,10.0,-0.00135,0.0,0.29075]
[1778364873600,47.35,80741.87,10.0,-0.00135,0.0,0.29044]
[1778364878635,47.35,80742.98,10.0,-0.00135,0.0,0.29014]
[1778364884677,47.35,80741.43,10.0,-0.00135,0.0,0.29056]
[1778364892733,47.35,80741.58,10.0,-0.00135,0.0,0.29052]
[1778364902803,47.35,80743.01,10.0,-0.00135,0.0,0.29013]
[1778364908845,47.35,80741.48,10.0,-0.00135,0.0,0.29055]
[1778364913880,47.35,80741.85,10.0,-0.00135,0.0,0.29045]
[1778364920929,47.35,80743.12,10.0,-0.00135,0.0,0.2901]
[1778364925967,47.35,80748.14,10.0,-0.00134,0.0,0.28871]
[1778364930999,47.35,80748.97,10.0,-0.00134,0.0,0.28807]
[1778364942076,47.35,80749.91,10.0,-0.00134,0.0,0.28781]
[1778364951139,47.35,80749.08,10.0,-0.00134,0.0,0.28804]
[1778364956174,47.35,80746.9,10.0,-0.00134,0.0,0.28864]
[1778364961209,47.35,80750.0,10.0,-0.00134,0.0,0.28779]
[1778364966246,47.35,80756.13,10.0,-0.00133,0.0,0.28611]
[1778364971281,47.35,80755.99,10.0,-0.00133,0.0,0.28614]
[1778364976319,47.35,80754.5,10.0,-0.00133,0.0,0.28655]
[1778364982361,47.35,80753.86,10.0,-0.00133,0.0,0.28673]
[1778364987397,47.35,80755.2,10.0,-0.00133,0.0,0.28636]
[1778364992432,47.35,80755.38,10.0,-0.00133,0.0,0.2859]
[1778364999481,47.35,80755.92,10.0,-0.00133,0.0,0.28575]
[1778365004516,47.35,80755.85,10.0,-0.00133,0.0,0.28577]
[1778365013579,47.35,80755.8,10.0,-0.00133,0.0,0.28579]
[1778365019621,47.35,80755.44,10.0,-0.00133,0.0,0.28588]
[1778365024656,47.35,80756.48,10.0,-0.00132,0.0,0.2856]
[1778365031705,47.35,80756.59,10.0,-0.00132,0.0,0.28557]
[1778365036740,47.35,80755.72,10.0,-0.00133,0.0,0.28581]
[1778365041775,47.35,80755.83,10.0,-0.00133,0.0,0.28578]
[1778365047817,47.35,80757.21,10.0,-0.00132,0.0,0.2854]
[1778365061916,47.35,80763.28,10.0,-0.00131,0.0,0.28334]
[1778365067958,47.35,80763.1,10.0,-0.00131,0.0,0.28339]
[1778365072993,47.35,80765.91,10.0,-0.00131,0.0,0.28263]
[1778365078029,47.35,80766.25,10.0,-0.00131,0.0,0.28254]
[1778365083064,47.35,80766.51,10.0,-0.00131,0.0,0.28247]
[1778365088106,47.35,80772.76,10.0,-0.0013,0.0,0.28078]
[1778365093141,47.35,80773.46,10.0,-0.0013,0.0,0.28059]
[1778365098176,47.35,80775.85,10.0,-0.0013,0.0,0.27995]
[1778365104218,47.35,80775.39,10.0,-0.0013,0.0,0.28008]
[1778365109253,47.35,80774.98,10.0,-0.0013,0.0,0.28019]
[1778365114288,47.35,80774.78,10.0,-0.0013,0.0,0.27984]
[1778365123351,47.35,80774.82,10.0,-0.0013,0.0,0.27983]
[1778365129393,47.35,80774.26,10.0,-0.0013,0.0,0.27998]
[1778365134428,47.35,80774.7,10.0,-0.0013,0.0,0.27986]
[1778365141477,47.35,80774.66,10.0,-0.0013,0.0,0.27987]
[1778365146512,47.35,80773.73,10.0,-0.0013,0.0,0.28012]
[1778365151547,47.35,80763.7,10.0,-0.00131,0.0,0.28282]
[1778365156582,47.35,80762.3,10.0,-0.00131,0.0,0.2832]
[1778365161617,47.35,80764.31,10.0,-0.00131,0.0,0.28266]
[1778365167659,47.35,80765.63,10.0,-0.00131,0.0,0.2823]
[1778365174708,47.35,80766.06,10.0,-0.00131,0.0,0.28178]
[1778365179743,47.35,80766.03,10.0,-0.00131,0.0,0.28179]
[1778365184778,47.35,80764.95,10.0,-0.00131,0.0,0.28208]
[1778365191827,47.35,80762.95,10.0,-0.00131,0.0,0.28262]
[1778365197869,47.35,80762.81,10.0,-0.00131,0.0,0.28266]
[1778365203911,47.35,80762.7,10.0,-0.00131,0.0,0.28269]
[1778365209953,47.35,80762.69,10.0,-0.00131,0.0,0.28269]
[1778365224052,47.35,80762.11,10.0,-0.00131,0.0,0.28285]
[1778365230094,47.35,80763.18,10.0,-0.00131,0.0,0.28256]
[1778365236136,47.35,80765.95,10.0,-0.0013,0.0,0.2814]
[1778365244192,47.35,80763.54,10.0,-0.00131,0.0,0.28205]
[1778365253255,47.35,80762.87,10.0,-0.00131,0.0,0.28224]
[1778365264332,47.35,80763.26,10.0,-0.00131,0.0,0.28213]
[1778365274402,47.35,80763.72,10.0,-0.00131,0.0,0.28201]
[1778365282458,47.35,80764.08,10.0,-0.00131,0.0,0.28191]
[1778365287493,47.35,80764.69,10.0,-0.00131,0.0,0.28174]
[1778365292528,47.35,80764.41,10.0,-0.0013,0.0,0.28141]
[1778365303667,47.35,80764.74,10.0,-0.0013,0.0,0.28133]
[1778365309647,47.35,80764.81,10.0,-0.0013,0.0,0.28131]
[1778365314682,47.35,80764.45,10.0,-0.0013,0.0,0.2814]
[1778365319717,47.35,80761.76,10.0,-0.00131,0.0,0.28213]
[1778365324752,47.35,80750.23,10.0,-0.00132,0.0,0.28526]
[1778365330794,47.35,80748.58,10.0,-0.00133,0.0,0.28571]
[1778365336836,47.35,80747.45,10.0,-0.00133,0.0,0.28602]
[1778365341871,47.35,80746.7,10.0,-0.00133,0.0,0.28623]
[1778365349927,47.35,80746.68,10.0,-0.00133,0.0,0.28623]
[1778365355969,47.35,80746.44,10.0,-0.00133,0.0,0.28589]
[1778365361004,47.35,80752.93,10.0,-0.00132,0.0,0.28412]
[1778365366040,47.35,80754.94,10.0,-0.00132,0.0,0.28357]
[1778365371075,47.35,80754.7,10.0,-0.00132,0.0,0.28364]
[1778365378124,47.35,80754.66,10.0,-0.00132,0.0,0.28365]
[1778365383159,47.35,80754.9,10.0,-0.00132,0.0,0.28358]
[1778365389201,47.35,80754.51,10.0,-0.00132,0.0,0.28369]
[1778365394236,47.35,80753.77,10.0,-0.00132,0.0,0.28389]
[1778365399271,47.35,80753.75,10.0,-0.00132,0.0,0.28389]
[1778365412362,47.35,80752.89,10.0,-0.00132,0.0,0.28372]
[1778365423439,47.35,80753.0,10.0,-0.00132,0.0,0.28369]
[1778365430488,47.35,80753.59,10.0,-0.00132,0.0,0.28353]
[1778365435528,47.35,80753.42,10.0,-0.00132,0.0,0.28358]
[1778365440563,47.35,80760.18,10.0,-0.00131,0.0,0.28175]
[1778365445598,47.35,80761.69,10.0,-0.0013,0.0,0.28134]
[1778365450633,47.35,80762.65,10.0,-0.0013,0.0,0.28108]
[1778365455668,47.35,80761.76,10.0,-0.0013,0.0,0.28132]
[1778365460703,47.35,80758.82,10.0,-0.00131,0.0,0.28211]
[1778365465738,47.35,80759.03,10.0,-0.00131,0.0,0.28206]
[1778365471780,47.35,80758.46,10.0,-0.00131,0.0,0.2818]
[1778365477826,47.35,80758.53,10.0,-0.00131,0.0,0.28179]
[1778365482861,47.35,80758.72,10.0,-0.00131,0.0,0.28173]
[1778365494945,47.35,80759.22,10.0,-0.00131,0.0,0.2816]
[1778365503003,47.35,80759.59,10.0,-0.00131,0.0,0.2815]
[1778365508038,47.35,80760.29,10.0,-0.0013,0.0,0.28131]
[1778365514081,47.35,80758.97,10.0,-0.00131,0.0,0.28167]
[1778365520123,47.35,80758.9,10.0,-0.00131,0.0,0.28169]
[1778365525158,47.35,80759.23,10.0,-0.00131,0.0,0.2816]
[1778365534221,47.35,80758.28,10.0,-0.00131,0.0,0.28145]
[1778365536494,47.35,80758.28,10.0,-0.00131,0.0,0.28145]
[1778365537516,47.35,80758.35,10.0,-0.00131,0.0,0.28143]
[1778365543284,47.35,80758.31,10.0,-0.00131,0.0,0.28144]
[1778365548319,47.35,80759.8,10.0,-0.0013,0.0,0.28104]
[1778365554363,47.35,80758.5,10.0,-0.00131,0.0,0.28139]
[1778365559398,47.35,80764.99,10.0,-0.0013,0.0,0.27964]
[1778365564433,47.35,80766.0,10.0,-0.0013,0.0,0.27937]
[1778365570475,47.35,80765.83,10.0,-0.0013,0.0,0.27942]
[1778365577524,47.35,80765.06,10.0,-0.0013,0.0,0.27962]
[1778365583566,47.35,80765.95,10.0,-0.0013,0.0,0.27939]
[1778365589855,47.35,80766.79,10.0,-0.00129,0.0,0.27916]
[1778365597664,47.35,80765.81,10.0,-0.00129,0.0,0.27902]
[1778365602699,47.35,80765.77,10.0,-0.00129,0.0,0.27903]
[1778365607734,47.35,80766.57,10.0,-0.00129,0.0,0.27882]
[1778365614783,47.35,80765.25,10.0,-0.00129,0.0,0.27917]
[1778365619818,47.35,80765.21,10.0,-0.00129,0.0,0.27918]
[1778365624853,47.35,80766.17,10.0,-0.00129,0.0,0.27892]
[1778365629888,47.35,80766.24,10.0,-0.00129,0.0,0.2789]
[1778365634923,47.35,80765.46,10.0,-0.00129,0.0,0.27911]
[1778365639958,47.35,80764.81,10.0,-0.00129,0.0,0.27929]
[1778365650028,47.35,80766.0,10.0,-0.00129,0.0,0.27897]
[1778365656070,47.35,80765.17,10.0,-0.00129,0.0,0.27879]
[1778365662112,47.35,80765.0,10.0,-0.00129,0.0,0.27883]
[1778365667147,47.35,80764.93,10.0,-0.00129,0.0,0.27885]
[1778365673189,47.35,80764.85,10.0,-0.00129,0.0,0.27887]
[1778365679231,47.35,80764.74,10.0,-0.00129,0.0,0.2789]
[1778365684266,47.35,80770.45,10.0,-0.00129,0.0,0.27738]
[1778365689301,47.35,80769.34,10.0,-0.00129,0.0,0.27768]
[1778365695344,47.35,80768.94,10.0,-0.00129,0.0,0.27778]
[1778365700379,47.35,80769.33,10.0,-0.00129,0.0,0.27768]
[1778365705414,47.35,80770.03,10.0,-0.00129,0.0,0.27749]
[1778365710449,47.35,80769.81,10.0,-0.00129,0.0,0.27755]
[1778365718505,47.35,80770.18,10.0,-0.00128,0.0,0.27705]
[1778365725554,47.35,80770.18,10.0,-0.00128,0.0,0.27705]
[1778365730589,47.35,80770.19,10.0,-0.00128,0.0,0.27705]
[1778365736631,47.35,80769.86,10.0,-0.00128,0.0,0.27714]
[1778365741666,47.35,80768.62,10.0,-0.00129,0.0,0.27747]
[1778365746701,47.35,80770.32,10.0,-0.00128,0.0,0.27701]
[1778365752743,47.35,80769.87,10.0,-0.00128,0.0,0.27713]
[1778365757778,47.35,80769.8,10.0,-0.00128,0.0,0.27715]
[1778365764827,47.35,80769.98,10.0,-0.00128,0.0,0.2771]
[1778365769862,47.35,80769.98,10.0,-0.00128,0.0,0.2771]
[1778365774897,47.35,80771.34,10.0,-0.00128,0.0,0.27634]
[1778365784967,47.35,80770.58,10.0,-0.00128,0.0,0.27654]
[1778365791009,47.35,80768.75,10.0,-0.00128,0.0,0.27703]
[1778365796045,47.35,80764.81,10.0,-0.00129,0.0,0.27808]
[1778365799066,47.35,80746.02,10.0,-0.00132,0.0,0.28314]
[1778365804101,47.35,80737.12,10.0,-0.00133,0.0,0.28557]
[1778365809137,47.35,80734.46,10.0,-0.00133,0.0,0.28629]
[1778365814172,47.35,80728.61,10.0,-0.00134,0.0,0.2879]
[1778365819207,47.35,80728.32,10.0,-0.00134,0.0,0.28798]
[1778365824242,47.35,80728.48,10.0,-0.00134,0.0,0.28794]
[1778365835327,47.35,80728.08,10.0,-0.00134,0.0,0.28764]
[1778365840362,47.35,80728.16,10.0,-0.00134,0.0,0.28761]
[1778365845399,47.35,80697.48,10.0,-0.00138,0.0,0.29617]
[1778365852447,47.35,80692.7,10.0,-0.00139,0.0,0.29753]
[1778365857482,47.35,80693.13,10.0,-0.00139,0.0,0.29741]
[1778365862518,47.35,80696.33,10.0,-0.00138,0.0,0.2965]
[1778365867553,47.35,80703.04,10.0,-0.00137,0.0,0.29461]
[1778365872588,47.35,80703.37,10.0,-0.00137,0.0,0.29451]
[1778365877623,47.35,80702.87,10.0,-0.00138,0.0,0.29465]
[1778365882658,47.35,80706.86,10.0,-0.00137,0.0,0.29353]
[1778365887693,47.35,80706.33,10.0,-0.00137,0.0,0.29368]
[1778365892728,47.35,80706.63,10.0,-0.00137,0.0,0.29318]
[1778365897763,47.35,80702.74,10.0,-0.00137,0.0,0.29427]
[1778365902800,47.35,80702.38,10.0,-0.00137,0.0,0.29437]
[1778365907835,47.35,80701.12,10.0,-0.00138,0.0,0.29473]
[1778365913877,47.35,80700.89,10.0,-0.00138,0.0,0.29479]
[1778365918912,47.35,80699.52,10.0,-0.00138,0.0,0.29518]
[1778365923947,47.35,80697.48,10.0,-0.00138,0.0,0.29575]
[1778365924291,47.35,80697.48,10.0,-0.00138,0.0,0.29575]
[1778365929989,47.35,80677.8,10.0,-0.00141,0.0,0.30136]
[1778365935028,47.35,80675.16,10.0,-0.00141,0.0,0.30212]
[1778365937503,47.35,80674.95,10.0,-0.00141,0.0,0.30218]
[1778365937597,47.35,80674.95,10.0,-0.00141,0.0,0.30218]
[1778365940331,47.35,80674.95,10.0,-0.00141,0.0,0.30218]
[1778365946106,47.35,80668.2,10.0,-0.00142,0.0,0.30412]
[1778365952148,47.35,80665.08,10.0,-0.00143,0.0,0.3046]
[1778365958190,47.35,80662.92,10.0,-0.00143,0.0,0.30522]
[1778365963226,47.35,80665.66,10.0,-0.00143,0.0,0.30443]
[1778365968260,47.35,80678.87,10.0,-0.00141,0.0,0.30062]
[1778365973295,47.35,80680.02,10.0,-0.0014,0.0,0.30029]
[1778365978331,47.35,80679.95,10.0,-0.0014,0.0,0.30031]
[1778365983365,47.35,80680.63,10.0,-0.0014,0.0,0.30012]
[1778365988401,47.35,80680.41,10.0,-0.0014,0.0,0.30018]
[1778365993436,47.35,80679.02,10.0,-0.00141,0.0,0.30058]
[1778365998471,47.35,80678.23,10.0,-0.00141,0.0,0.3008]
[1778366003506,47.35,80679.62,10.0,-0.00141,0.0,0.30041]
[1778366009548,47.35,80677.73,10.0,-0.00141,0.0,0.30095]
[1778366018535,47.35,80676.76,10.0,-0.00141,0.0,0.3008]
[1778366025662,47.35,80676.69,10.0,-0.00141,0.0,0.30082]
[1778366031705,47.35,80677.33,10.0,-0.00141,0.0,0.30063]
[1778366038754,47.35,80685.6,10.0,-0.00139,0.0,0.29827]
[1778366043789,47.35,80690.28,10.0,-0.00139,0.0,0.29694]
[1778366048824,47.35,80700.51,10.0,-0.00137,0.0,0.29406]
[1778366053859,47.35,80703.3,10.0,-0.00137,0.0,0.29327]
[1778366058894,47.35,80703.44,10.0,-0.00137,0.0,0.29323]
[1778366063936,47.35,80703.87,10.0,-0.00137,0.0,0.29311]
[1778366068971,47.35,80714.08,10.0,-0.00135,0.0,0.29026]
[1778366072999,47.35,80734.14,10.0,-0.00132,0.0,0.28433]
[1778366078037,47.35,80746.38,10.0,-0.00131,0.0,0.28101]
[1778366083072,47.35,80746.53,10.0,-0.00131,0.0,0.28097]
[1778366088107,47.35,80738.77,10.0,-0.00132,0.0,0.28307]
[1778366094149,47.35,80738.85,10.0,-0.00132,0.0,0.28305]
[1778366099184,47.35,80750.17,10.0,-0.0013,0.0,0.27999]
[1778366104219,47.35,80743.71,10.0,-0.00131,0.0,0.28173]
[1778366109254,47.35,80743.21,10.0,-0.00131,0.0,0.28187]
[1778366114289,47.35,80742.96,10.0,-0.00131,0.0,0.28193]
[1778366119324,47.35,80742.89,10.0,-0.00131,0.0,0.28195]
[1778366124359,47.35,80742.92,10.0,-0.00131,0.0,0.28195]
[1778366129394,47.35,80742.49,10.0,-0.00131,0.0,0.28206]
[1778366134429,47.35,80741.73,10.0,-0.00131,0.0,0.28186]
[1778366139464,47.35,80741.98,10.0,-0.00131,0.0,0.28179]
[1778366149534,47.35,80741.98,10.0,-0.00131,0.0,0.28179]
[1778366154569,47.35,80742.03,10.0,-0.00131,0.0,0.28178]
[1778366161215,47.35,80741.92,10.0,-0.00131,0.0,0.28181]
[1778366167660,47.35,80739.64,10.0,-0.00131,0.0,0.28243]
[1778366172695,47.35,80739.57,10.0,-0.00131,0.0,0.28245]
[1778366177468,47.35,80739.75,10.0,-0.00131,0.0,0.2824]
[1778366177568,47.35,80739.75,10.0,-0.00131,0.0,0.2824]
[1778366179828,47.35,80739.75,10.0,-0.00131,0.0,0.2824]
[1778366180640,47.35,80739.75,10.0,-0.00131,0.0,0.2824]
[1778366183308,47.35,80739.57,10.0,-0.00131,0.0,0.28245]
[1778366185393,47.35,80739.5,10.0,-0.00131,0.0,0.28246]
[1778366186368,47.35,80739.5,10.0,-0.00131,0.0,0.28246]
[1778366190161,47.35,80739.5,10.0,-0.00131,0.0,0.28246]
[1778366191506,47.35,80739.5,10.0,-0.00131,0.0,0.28246]
[1778366193166,47.35,80739.86,10.0,-0.00131,0.0,0.28196]
[1778366194150,47.35,80739.23,10.0,-0.00131,0.0,0.28213]
[1778366199325,47.35,80738.18,10.0,-0.00131,0.0,0.28242]
[1778366199395,47.35,80738.18,10.0,-0.00131,0.0,0.28242]
[1778366200034,47.35,80738.18,10.0,-0.00131,0.0,0.28242]
[1778366202935,47.35,80738.14,10.0,-0.00131,0.0,0.28243]
[1778366203639,47.35,80738.14,10.0,-0.00131,0.0,0.28243]
[1778366207059,47.35,80739.01,10.0,-0.00131,0.0,0.28219]
[1778366207959,47.35,80739.01,10.0,-0.00131,0.0,0.28219]
[1778366210875,47.35,80738.94,10.0,-0.00131,0.0,0.28221]
[1778366211591,47.35,80738.9,10.0,-0.00131,0.0,0.28222]
[1778366213259,47.35,80738.87,10.0,-0.00131,0.0,0.28223]
[1778366217524,47.35,80738.02,10.0,-0.00131,0.0,0.28246]
[1778366219923,47.35,80728.37,10.0,-0.00133,0.0,0.28509]
[1778366220498,47.35,80725.64,10.0,-0.00133,0.0,0.28583]
[1778366223131,47.35,80725.85,10.0,-0.00133,0.0,0.28578]
[1778366230102,47.35,80726.08,10.0,-0.00133,0.0,0.28571]
[1778366235137,47.35,80726.46,10.0,-0.00133,0.0,0.28561]
[1778366240172,47.35,80726.11,10.0,-0.00133,0.0,0.2857]
[1778366251249,47.35,80725.83,10.0,-0.00133,0.0,0.28537]
[1778366264340,47.35,80725.76,10.0,-0.00133,0.0,0.28539]
[1778366270382,47.35,80730.29,10.0,-0.00132,0.0,0.28415]
[1778366275417,47.35,80734.96,10.0,-0.00132,0.0,0.28288]
[1778366280452,47.35,80735.42,10.0,-0.00132,0.0,0.28276]
[1778366288508,47.35,80735.84,10.0,-0.00131,0.0,0.28264]
[1778366294550,47.35,80736.71,10.0,-0.00131,0.0,0.28241]
[1778366303895,47.35,80736.78,10.0,-0.00131,0.0,0.28239]
[1778366310662,47.35,80738.13,10.0,-0.00131,0.0,0.28202]
[1778366320732,47.35,80739.29,10.0,-0.00131,0.0,0.2813]
[1778366327781,47.35,80743.6,10.0,-0.0013,0.0,0.28014]
[1778366334830,47.35,80744.16,10.0,-0.0013,0.0,0.27999]
[1778366342886,47.35,80744.56,10.0,-0.0013,0.0,0.27988]
[1778366347921,47.35,80746.81,10.0,-0.0013,0.0,0.27928]
[1778366352956,47.35,80747.45,10.0,-0.0013,0.0,0.2791]
[1778366357991,47.35,80749.68,10.0,-0.00129,0.0,0.27851]
[1778366364034,47.35,80749.01,10.0,-0.00129,0.0,0.27869]
[1778366373097,47.35,80748.98,10.0,-0.00129,0.0,0.27829]
[1778366381153,47.35,80749.28,10.0,-0.00129,0.0,0.27821]
[1778366386188,47.35,80748.63,10.0,-0.00129,0.0,0.27838]
[1778366394244,47.35,80748.95,10.0,-0.00129,0.0,0.2783]
[1778366400286,47.35,80748.04,10.0,-0.00129,0.0,0.27854]
[1778366406328,47.35,80746.91,10.0,-0.0013,0.0,0.27884]
[1778366411363,47.35,80746.91,10.0,-0.0013,0.0,0.27884]
[1778366416398,47.35,80746.61,10.0,-0.0013,0.0,0.27893]
[1778366421433,47.35,80746.47,10.0,-0.0013,0.0,0.27896]
[1778366427476,47.35,80745.44,10.0,-0.0013,0.0,0.27924]
[1778366434525,47.35,80745.7,10.0,-0.0013,0.0,0.27877]
[1778366444595,47.35,80745.87,10.0,-0.0013,0.0,0.27872]
[1778366452651,47.35,80746.0,10.0,-0.0013,0.0,0.27868]
[1778366464737,47.35,80746.02,10.0,-0.00129,0.0,0.27868]
[1778366472793,47.35,80746.07,10.0,-0.00129,0.0,0.27867]
[1778366481856,47.35,80745.31,10.0,-0.0013,0.0,0.27887]
[1778366488905,47.35,80745.36,10.0,-0.0013,0.0,0.27886]
[1778366493940,47.35,80745.43,10.0,-0.00129,0.0,0.27843]
[1778366498975,47.35,80745.55,10.0,-0.00129,0.0,0.2784]
[1778366504010,47.35,80750.98,10.0,-0.00129,0.0,0.27695]
[1778366509046,47.35,80755.31,10.0,-0.00128,0.0,0.2758]
[1778366511209,47.35,80755.46,10.0,-0.00128,0.0,0.27576]
[1778366517107,47.35,80762.37,10.0,-0.00127,0.0,0.27393]
[1778366522714,47.35,80775.38,10.0,-0.00125,0.0,0.27051]
[1778366528184,47.35,80779.05,10.0,-0.00125,0.0,0.26956]
[1778366533219,47.35,80780.2,10.0,-0.00125,0.0,0.26926]
[1778366538254,47.35,80780.68,10.0,-0.00125,0.0,0.26913]
[1778366543290,47.35,80779.44,10.0,-0.00125,0.0,0.26946]
[1778366549333,47.35,80779.62,10.0,-0.00125,0.0,0.26941]
[1778366555375,47.35,80786.83,10.0,-0.00124,0.0,0.26715]
[1778366560410,47.35,80787.33,10.0,-0.00124,0.0,0.26702]
[1778366565445,47.35,80788.12,10.0,-0.00123,0.0,0.26682]
[1778366572495,47.35,80788.89,10.0,-0.00123,0.0,0.26662]
[1778366577530,47.35,80795.33,10.0,-0.00123,0.0,0.26496]
[1778366582569,47.35,80794.92,10.0,-0.00123,0.0,0.26507]
[1778366587604,47.35,80801.18,10.0,-0.00122,0.0,0.26347]
[1778366592639,47.35,80805.46,10.0,-0.00121,0.0,0.26238]
[1778366597677,47.35,80806.5,10.0,-0.00121,0.0,0.26212]
[1778366602709,47.35,80809.68,10.0,-0.00121,0.0,0.26131]
[1778366607745,47.35,80812.49,10.0,-0.0012,0.0,0.2606]
[1778366612780,47.35,80812.92,10.0,-0.0012,0.0,0.26011]
[1778366617814,47.35,80813.04,10.0,-0.0012,0.0,0.26008]
[1778366624863,47.35,80811.4,10.0,-0.0012,0.0,0.26049]
[1778366630905,47.35,80811.17,10.0,-0.0012,0.0,0.26055]
[1778366641982,47.35,80811.67,10.0,-0.0012,0.0,0.26043]
[1778366649031,47.35,80811.45,10.0,-0.0012,0.0,0.26048]
[1778366654066,47.35,80812.1,10.0,-0.0012,0.0,0.26032]
[1778366659101,47.35,80806.47,10.0,-0.00121,0.0,0.26174]
[1778366666150,47.35,80806.5,10.0,-0.00121,0.0,0.26173]
[1778366671185,47.35,80806.47,10.0,-0.00121,0.0,0.26136]
[1778366677227,47.35,80800.3,10.0,-0.00122,0.0,0.26292]
[1778366684276,47.35,80800.6,10.0,-0.00121,0.0,0.26285]
[1778366690318,47.35,80800.92,10.0,-0.00121,0.0,0.26276]
[1778366703412,47.35,80800.92,10.0,-0.00121,0.0,0.26276]
[1778366708447,47.35,80800.87,10.0,-0.00121,0.0,0.26278]
[1778366716503,47.35,80800.72,10.0,-0.00121,0.0,0.26282]
[1778366723552,47.35,80800.52,10.0,-0.00121,0.0,0.26287]
[1778366730601,47.35,80800.67,10.0,-0.00121,0.0,0.26283]
[1778366744700,47.35,80801.45,10.0,-0.00121,0.0,0.26224]
[1778366752756,47.35,80801.36,10.0,-0.00121,0.0,0.26227]
[1778366763839,47.35,80801.94,10.0,-0.00121,0.0,0.26212]
[1778366770888,47.35,80801.95,10.0,-0.00121,0.0,0.26212]
[1778366775923,47.35,80803.68,10.0,-0.00121,0.0,0.26168]
[1778366780958,47.35,80803.65,10.0,-0.00121,0.0,0.26169]
[1778366788013,47.35,80803.96,10.0,-0.00121,0.0,0.26161]
[1778366793042,47.35,80803.77,10.0,-0.00121,0.0,0.26127]
[1778366798077,47.35,80802.82,10.0,-0.00121,0.0,0.26151]
[1778366806133,47.35,80801.39,10.0,-0.00121,0.0,0.26187]
[1778366814189,47.35,80801.24,10.0,-0.00121,0.0,0.26191]
[1778366823252,47.35,80801.26,10.0,-0.00121,0.0,0.26191]
[1778366829294,47.35,80801.77,10.0,-0.00121,0.0,0.26178]
[1778366834329,47.35,80790.04,10.0,-0.00122,0.0,0.26477]
[1778366839364,47.35,80789.77,10.0,-0.00123,0.0,0.26484]
[1778366845407,47.35,80789.54,10.0,-0.00123,0.0,0.2649]
[1778366850442,47.35,80789.57,10.0,-0.00123,0.0,0.26489]
[1778366855477,47.35,80789.39,10.0,-0.00122,0.0,0.26455]
[1778366861519,47.35,80789.69,10.0,-0.00122,0.0,0.26447]
[1778366871590,47.35,80789.69,10.0,-0.00122,0.0,0.26447]
[1778366879646,47.35,80788.72,10.0,-0.00122,0.0,0.26472]
[1778366889716,47.35,80788.72,10.0,-0.00122,0.0,0.26472]
[1778366898098,47.35,80788.6,10.0,-0.00123,0.0,0.26475]
[1778366908852,47.35,80788.33,10.0,-0.00123,0.0,0.26482]
[1778366913888,47.35,80788.63,10.0,-0.00122,0.0,0.26435]
[1778366920936,47.35,80788.6,10.0,-0.00122,0.0,0.26436]
[1778366925971,47.35,80781.65,10.0,-0.00123,0.0,0.26615]
[1778366931008,47.35,80781.4,10.0,-0.00123,0.0,0.26621]
[1778366936044,47.35,80779.32,10.0,-0.00124,0.0,0.26675]
[1778366941079,47.35,80772.7,10.0,-0.00124,0.0,0.26846]
[1778366947121,47.35,80771.92,10.0,-0.00125,0.0,0.26866]
[1778366952156,47.35,80771.75,10.0,-0.00125,0.0,0.26871]
[1778366957191,47.35,80770.17,10.0,-0.00125,0.0,0.26912]
[1778366962226,47.35,80769.52,10.0,-0.00125,0.0,0.26928]
[1778366967261,47.35,80769.52,10.0,-0.00125,0.0,0.26928]
[1778366974310,47.35,80769.67,10.0,-0.00125,0.0,0.26885]
[1778366979345,47.35,80767.11,10.0,-0.00125,0.0,0.26952]
[1778366987091,47.35,80767.3,10.0,-0.00125,0.0,0.26947]
[1778366992436,47.35,80766.85,10.0,-0.00125,0.0,0.26959]
[1778366998478,47.35,80766.81,10.0,-0.00125,0.0,0.2696]
[1778367003513,47.35,80766.6,10.0,-0.00125,0.0,0.26965]
[1778367008548,47.35,80766.56,10.0,-0.00125,0.0,0.26966]
[1778367013583,47.35,80766.17,10.0,-0.00125,0.0,0.26976]
[1778367019625,47.35,80766.0,10.0,-0.00125,0.0,0.26981]
[1778367024660,47.35,80766.07,10.0,-0.00125,0.0,0.26979]
[1778367032716,47.35,80766.1,10.0,-0.00125,0.0,0.26939]
[1778367037751,47.35,80766.1,10.0,-0.00125,0.0,0.26939]
[1778367042787,47.35,80766.04,10.0,-0.00125,0.0,0.2694]
[1778367047822,47.35,80766.0,10.0,-0.00125,0.0,0.26941]
[1778367052857,47.35,80766.21,10.0,-0.00125,0.0,0.26936]
[1778367057892,47.35,80766.04,10.0,-0.00125,0.0,0.2694]
[1778367063935,47.35,80765.89,10.0,-0.00125,0.0,0.26944]
[1778367068970,47.35,80765.82,10.0,-0.00125,0.0,0.26946]
[1778367074005,47.35,80765.99,10.0,-0.00125,0.0,0.26942]
[1778367079042,47.35,80765.85,10.0,-0.00125,0.0,0.26945]
[1778367085082,47.35,80765.92,10.0,-0.00125,0.0,0.26943]
[1778367090117,47.35,80766.17,10.0,-0.00125,0.0,0.26937]
[1778367096159,47.35,80766.18,10.0,-0.00125,0.0,0.26897]
[1778367101194,47.35,80766.18,10.0,-0.00125,0.0,0.26897]
[1778367107236,47.35,80765.97,10.0,-0.00125,0.0,0.26903]
[1778367112272,47.35,80767.05,10.0,-0.00125,0.0,0.26875]
[1778367117307,47.35,80767.12,10.0,-0.00125,0.0,0.26873]
[1778367124356,47.35,80766.89,10.0,-0.00125,0.0,0.26879]
[1778367129391,47.35,80766.98,10.0,-0.00125,0.0,0.26877]
[1778367134426,47.35,80766.98,10.0,-0.00125,0.0,0.26877]
[1778367139461,47.35,80766.85,10.0,-0.00125,0.0,0.2688]
[1778367144497,47.35,80767.05,10.0,-0.00125,0.0,0.26875]
[1778367149532,47.35,80766.6,10.0,-0.00125,0.0,0.26886]
[1778367154566,47.35,80766.48,10.0,-0.00125,0.0,0.2685]
[1778367160137,47.35,80766.6,10.0,-0.00125,0.0,0.26847]
[1778367165643,47.35,80766.76,10.0,-0.00125,0.0,0.26843]
[1778367172692,47.35,80770.0,10.0,-0.00124,0.0,0.26759]
[1778367177727,47.35,80776.0,10.0,-0.00123,0.0,0.26604]
[1778367182762,47.35,80770.89,10.0,-0.00124,0.0,0.26736]
[1778367189811,47.35,80770.97,10.0,-0.00124,0.0,0.26734]
[1778367194846,47.35,80771.0,10.0,-0.00124,0.0,0.26733]
[1778367200889,47.35,80771.04,10.0,-0.00124,0.0,0.26732]
[1778367207937,47.35,80770.89,10.0,-0.00124,0.0,0.26736]
[1778367213745,47.35,80771.04,10.0,-0.00124,0.0,0.26693]
[1778367221028,47.35,80770.89,10.0,-0.00124,0.0,0.26697]
[1778367229084,47.35,80769.01,10.0,-0.00124,0.0,0.26745]
[1778367234119,47.35,80762.8,10.0,-0.00125,0.0,0.26907]
[1778367239154,47.35,80753.63,10.0,-0.00126,0.0,0.27146]
[1778367244189,47.35,80754.21,10.0,-0.00126,0.0,0.27131]
[1778367249224,47.35,80753.96,10.0,-0.00126,0.0,0.27137]
[1778367256273,47.35,80754.04,10.0,-0.00126,0.0,0.27135]
[1778367261308,47.35,80753.25,10.0,-0.00126,0.0,0.27156]
[1778367273392,47.35,80752.86,10.0,-0.00126,0.0,0.27127]
[1778367279434,47.35,80750.29,10.0,-0.00126,0.0,0.27194]
[1778367284469,47.35,80748.67,10.0,-0.00127,0.0,0.27237]
[1778367289504,47.35,80746.93,10.0,-0.00127,0.0,0.27282]
[1778367295546,47.35,80746.88,10.0,-0.00127,0.0,0.27284]
[1778367300581,47.35,80746.36,10.0,-0.00127,0.0,0.27298]
[1778367306623,47.35,80745.25,10.0,-0.00127,0.0,0.27327]
[1778367311658,47.35,80744.41,10.0,-0.00127,0.0,0.27349]
[1778367317700,47.35,80743.93,10.0,-0.00127,0.0,0.27362]
[1778367325756,47.35,80743.21,10.0,-0.00127,0.0,0.27381]
[1778367332805,47.35,80743.22,10.0,-0.00127,0.0,0.2734]
[1778367337840,47.35,80742.03,10.0,-0.00127,0.0,0.27372]
[1778367343882,47.35,80742.02,10.0,-0.00127,0.0,0.27372]
[1778367348917,47.35,80752.51,10.0,-0.00126,0.0,0.27096]
[1778367353952,47.35,80760.73,10.0,-0.00125,0.0,0.26882]
[1778367358989,47.35,80761.16,10.0,-0.00125,0.0,0.2687]
[1778367364025,47.35,80759.64,10.0,-0.00125,0.0,0.2691]
[1778367369061,47.35,80747.16,10.0,-0.00127,0.0,0.27237]
[1778367374096,47.35,80744.04,10.0,-0.00127,0.0,0.27319]
[1778367379131,47.35,80742.52,10.0,-0.00127,0.0,0.27359]
[1778367390208,47.35,80741.65,10.0,-0.00127,0.0,0.27382]
[1778367397257,47.35,80741.55,10.0,-0.00127,0.0,0.27345]
[1778367402292,47.35,80740.34,10.0,-0.00127,0.0,0.27377]
[1778367411355,47.35,80740.06,10.0,-0.00127,0.0,0.27384]
[1778367419412,47.35,80748.27,10.0,-0.00126,0.0,0.27168]
[1778367424447,47.35,80750.85,10.0,-0.00126,0.0,0.271]
[1778367430489,47.35,80750.96,10.0,-0.00126,0.0,0.27097]
[1778367435524,47.35,80750.18,10.0,-0.00126,0.0,0.27118]
[1778367440559,47.35,80750.14,10.0,-0.00126,0.0,0.27119]
[1778367446494,47.35,80750.25,10.0,-0.00126,0.0,0.27116]
[1778367451636,47.35,80750.29,10.0,-0.00126,0.0,0.27075]
[1778367456671,47.35,80750.44,10.0,-0.00126,0.0,0.27071]
[1778367461706,47.35,80749.96,10.0,-0.00126,0.0,0.27084]
[1778367469762,47.35,80749.85,10.0,-0.00126,0.0,0.27087]
[1778367477818,47.35,80749.92,10.0,-0.00126,0.0,0.27085]
[1778367482854,47.35,80749.89,10.0,-0.00126,0.0,0.27086]
[1778367492925,47.35,80749.85,10.0,-0.00126,0.0,0.27087]
[1778367498967,47.35,80749.92,10.0,-0.00126,0.0,0.27085]
[1778367508030,47.35,80749.92,10.0,-0.00126,0.0,0.27085]
[1778367518100,47.35,80749.92,10.0,-0.00126,0.0,0.27045]
[1778367525149,47.35,80749.92,10.0,-0.00126,0.0,0.27045]
[1778367530184,47.35,80749.89,10.0,-0.00126,0.0,0.27046]
[1778367539249,47.35,80750.19,10.0,-0.00126,0.0,0.27038]
[1778367544284,47.35,80749.92,10.0,-0.00126,0.0,0.27045]
[1778367549322,47.35,80749.85,10.0,-0.00126,0.0,0.27047]
[1778367554357,47.35,80741.4,10.0,-0.00127,0.0,0.27269]
[1778367559392,47.35,80738.73,10.0,-0.00127,0.0,0.27339]
[1778367564427,47.35,80738.73,10.0,-0.00127,0.0,0.27339]
[1778367573490,47.35,80738.72,10.0,-0.00127,0.0,0.273]
[1778367578525,47.35,80738.65,10.0,-0.00127,0.0,0.27302]
[1778367587588,47.35,80738.14,10.0,-0.00127,0.0,0.27315]
[1778367592629,47.35,80738.25,10.0,-0.00127,0.0,0.27312]
[1778367597664,47.35,80757.14,10.0,-0.00125,0.0,0.26818]
[1778367602699,47.35,80752.28,10.0,-0.00125,0.0,0.26944]
[1778367607734,47.35,80753.54,10.0,-0.00125,0.0,0.26911]
[1778367612770,47.35,80762.94,10.0,-0.00124,0.0,0.26667]
[1778367618812,47.35,80762.98,10.0,-0.00124,0.0,0.26666]
[1778367623847,47.35,80765.34,10.0,-0.00123,0.0,0.26605]
[1778367629889,47.35,80765.72,10.0,-0.00123,0.0,0.26596]
[1778367634924,47.35,80779.87,10.0,-0.00121,0.0,0.26195]
[1778367639960,47.35,80782.27,10.0,-0.00121,0.0,0.26134]
[1778367644995,47.35,80792.11,10.0,-0.0012,0.0,0.25885]
[1778367650033,47.35,80785.91,10.0,-0.00121,0.0,0.26041]
[1778367655068,47.35,80786.28,10.0,-0.00121,0.0,0.26032]
[1778367660103,47.35,80786.4,10.0,-0.00121,0.0,0.26029]
[1778367666162,47.35,80787.12,10.0,-0.0012,0.0,0.26011]
[1778367671197,47.35,80787.11,10.0,-0.0012,0.0,0.26011]
[1778367676232,47.35,80788.12,10.0,-0.0012,0.0,0.25986]
[1778367681267,47.35,80788.46,10.0,-0.0012,0.0,0.25977]
[1778367686302,47.35,80789.99,10.0,-0.0012,0.0,0.25938]
[1778367691338,47.35,80790.87,10.0,-0.0012,0.0,0.25878]
[1778367696372,47.35,80791.12,10.0,-0.0012,0.0,0.25872]
[1778367704429,47.35,80790.84,10.0,-0.0012,0.0,0.25879]
[1778367709464,47.35,80793.52,10.0,-0.00119,0.0,0.25811]
[1778367714499,47.35,80794.02,10.0,-0.00119,0.0,0.25799]
[1778367719534,47.35,80794.09,10.0,-0.00119,0.0,0.25797]
[1778367724569,47.35,80793.88,10.0,-0.00119,0.0,0.25802]
[1778367732850,47.35,80793.92,10.0,-0.00119,0.0,0.25801]
[1778367744712,47.35,80795.0,10.0,-0.00119,0.0,0.25774]
[1778367749748,47.35,80795.46,10.0,-0.00119,0.0,0.25763]
[1778367754783,47.35,80795.57,10.0,-0.00119,0.0,0.25722]
[1778367759818,47.35,80795.35,10.0,-0.00119,0.0,0.25727]
[1778367767874,47.35,80795.21,10.0,-0.00119,0.0,0.25731]
[1778367775930,47.35,80795.35,10.0,-0.00119,0.0,0.25727]
[1778367784993,47.35,80795.29,10.0,-0.00119,0.0,0.25729]
[1778367790030,47.35,80795.08,10.0,-0.00119,0.0,0.25734]
[1778367795064,47.35,80795.04,10.0,-0.00119,0.0,0.25735]
[1778367801106,47.35,80795.23,10.0,-0.00119,0.0,0.2573]
[1778367806141,47.35,80800.65,10.0,-0.00118,0.0,0.25595]
[1778367811176,47.35,80808.2,10.0,-0.00117,0.0,0.2537]
[1778367817218,47.35,80810.4,10.0,-0.00117,0.0,0.25316]
[1778367822254,47.35,80819.45,10.0,-0.00116,0.0,0.25093]
[1778367827289,47.35,80826.37,10.0,-0.00115,0.0,0.24924]
[1778367832324,47.35,80822.91,10.0,-0.00115,0.0,0.25009]
[1778367842394,47.35,80822.67,10.0,-0.00115,0.0,0.25015]
[1778367847429,47.35,80823.57,10.0,-0.00115,0.0,0.24993]
[1778367852467,47.35,80797.78,10.0,-0.00119,0.0,0.25629]
[1778367860523,47.35,80786.1,10.0,-0.0012,0.0,0.25921]
[1778367867573,47.35,80786.58,10.0,-0.0012,0.0,0.25909]
[1778367872608,47.35,80779.02,10.0,-0.00121,0.0,0.26062]
[1778367877772,47.35,80767.41,10.0,-0.00122,0.0,0.26357]
[1778367883685,47.35,80760.41,10.0,-0.00123,0.0,0.26537]
[1778367888720,47.35,80758.68,10.0,-0.00123,0.0,0.26582]
[1778367893755,47.35,80758.13,10.0,-0.00124,0.0,0.26596]
[1778367898790,47.35,80758.2,10.0,-0.00123,0.0,0.26594]
[1778367903825,47.35,80770.21,10.0,-0.00122,0.0,0.26286]
[1778367913895,47.35,80769.96,10.0,-0.00122,0.0,0.26292]
[1778367918930,47.35,80757.03,10.0,-0.00124,0.0,0.26624]
[1778367927993,47.35,80755.64,10.0,-0.00124,0.0,0.2666]
[1778367934035,47.35,80755.39,10.0,-0.00124,0.0,0.26627]
[1778367941086,47.35,80753.16,10.0,-0.00124,0.0,0.26685]
[1778367947129,47.35,80751.3,10.0,-0.00124,0.0,0.26733]
[1778367954178,47.35,80751.22,10.0,-0.00124,0.0,0.26735]
[1778367960220,47.35,80750.81,10.0,-0.00124,0.0,0.26746]
[1778367968276,47.35,80750.38,10.0,-0.00124,0.0,0.26757]
[1778367973311,47.35,80751.59,10.0,-0.00124,0.0,0.26726]
[1778367978347,47.35,80753.64,10.0,-0.00124,0.0,0.26673]
[1778367983382,47.35,80752.29,10.0,-0.00124,0.0,0.26707]
[1778367991438,47.35,80751.35,10.0,-0.00124,0.0,0.26693]
[1778367996473,47.35,80751.31,10.0,-0.00124,0.0,0.26694]
[1778368004529,47.35,80750.02,10.0,-0.00124,0.0,0.26727]
[1778368009565,47.35,80746.51,10.0,-0.00125,0.0,0.26818]
[1778368014599,47.35,80741.08,10.0,-0.00125,0.0,0.2696]
[1778368019634,47.35,80736.49,10.0,-0.00126,0.0,0.2708]
[1778368025676,47.35,80731.91,10.0,-0.00127,0.0,0.272]
[1778368030711,47.35,80731.94,10.0,-0.00127,0.0,0.27199]
[1778368035750,47.35,80731.57,10.0,-0.00127,0.0,0.27209]
[1778368040785,47.35,80728.71,10.0,-0.00127,0.0,0.27284]
[1778368045820,47.35,80728.25,10.0,-0.00127,0.0,0.27297]
[1778368050855,47.35,80728.1,10.0,-0.00127,0.0,0.27301]
[1778368057904,47.35,80722.17,10.0,-0.00128,0.0,0.27417]
[1778368062939,47.35,80718.6,10.0,-0.00128,0.0,0.27512]
[1778368067974,47.35,80714.73,10.0,-0.00129,0.0,0.27615]
[1778368073009,47.35,80711.83,10.0,-0.00129,0.0,0.27693]
[1778368078044,47.35,80711.7,10.0,-0.00129,0.0,0.27696]
[1778368083079,47.35,80712.75,10.0,-0.00129,0.0,0.27668]
[1778368093150,47.35,80713.27,10.0,-0.00129,0.0,0.27654]
[1778368098185,47.35,80713.8,10.0,-0.00129,0.0,0.2764]
[1778368103220,47.35,80713.64,10.0,-0.00129,0.0,0.27644]
[1778368104732,47.35,80713.64,10.0,-0.00129,0.0,0.27644]
[1778368105240,47.35,80713.64,10.0,-0.00129,0.0,0.27644]
[1778368113290,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368114290,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368114350,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368115594,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368115696,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368118025,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368118126,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368118700,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368118801,47.35,80714.0,10.0,-0.00129,0.0,0.27595]
[1778368124053,47.35,80712.13,10.0,-0.00129,0.0,0.27644]
[1778368124133,47.35,80710.2,10.0,-0.00129,0.0,0.27696]
[1778368124670,47.35,80710.2,10.0,-0.00129,0.0,0.27696]
[1778368124738,47.35,80710.2,10.0,-0.00129,0.0,0.27696]
[1778368124839,47.35,80710.1,10.0,-0.00129,0.0,0.27699]
[1778368128719,47.35,80710.13,10.0,-0.00129,0.0,0.27698]
[1778368130980,47.35,80709.88,10.0,-0.00129,0.0,0.27705]
[1778368133542,47.35,80709.56,10.0,-0.00129,0.0,0.27713]
[1778368134295,47.35,80709.56,10.0,-0.00129,0.0,0.27713]
[1778368138865,47.35,80710.26,10.0,-0.00129,0.0,0.27694]
[1778368139455,47.35,80710.22,10.0,-0.00129,0.0,0.27696]
[1778368146941,47.35,80709.37,10.0,-0.00129,0.0,0.27718]
[1778368147709,47.35,80709.37,10.0,-0.00129,0.0,0.27718]
[1778368148985,47.35,80709.12,10.0,-0.00129,0.0,0.27725]
[1778368149856,47.35,80709.37,10.0,-0.00129,0.0,0.27718]
[1778368152407,47.35,80709.15,10.0,-0.00129,0.0,0.27724]
[1778368153114,47.35,80709.15,10.0,-0.00129,0.0,0.27724]
[1778368153894,47.35,80708.8,10.0,-0.00129,0.0,0.27734]
[1778368154587,47.35,80709.53,10.0,-0.00129,0.0,0.27714]
[1778368159165,47.35,80708.96,10.0,-0.00129,0.0,0.27729]
[1778368160031,47.35,80708.99,10.0,-0.00129,0.0,0.27728]
[1778368162427,47.35,80708.81,10.0,-0.00129,0.0,0.27733]
[1778368163351,47.35,80708.74,10.0,-0.00129,0.0,0.27735]
[1778368167160,47.35,80708.74,10.0,-0.00129,0.0,0.27735]
[1778368167917,47.35,80708.71,10.0,-0.00129,0.0,0.27736]
[1778368170035,47.35,80707.78,10.0,-0.0013,0.0,0.27761]
[1778368171242,47.35,80707.78,10.0,-0.0013,0.0,0.27761]
[1778368173073,47.35,80707.78,10.0,-0.0013,0.0,0.27761]
[1778368173746,47.35,80707.78,10.0,-0.0013,0.0,0.27761]
[1778368174541,47.35,80707.78,10.0,-0.0013,0.0,0.27761]
[1778368175270,47.35,80707.78,10.0,-0.0013,0.0,0.27761]
[1778368177696,47.35,80707.71,10.0,-0.00129,0.0,0.27722]
[1778368178246,47.35,80707.71,10.0,-0.00129,0.0,0.27722]
[1778368182159,47.35,80707.71,10.0,-0.00129,0.0,0.27722]
[1778368183099,47.35,80707.71,10.0,-0.00129,0.0,0.27722]
[1778368183859,47.35,80707.74,10.0,-0.00129,0.0,0.27721]
[1778368184598,47.35,80707.74,10.0,-0.00129,0.0,0.27721]
[1778368189825,47.35,80710.2,10.0,-0.00129,0.0,0.27656]
[1778368192912,47.35,80709.44,10.0,-0.00129,0.0,0.27676]
[1778368193560,47.35,80708.69,10.0,-0.00129,0.0,0.27696]
[1778368196641,47.35,80708.76,10.0,-0.00129,0.0,0.27694]
[1778368197165,47.35,80708.76,10.0,-0.00129,0.0,0.27694]
[1778368198880,47.35,80708.73,10.0,-0.00129,0.0,0.27695]
[1778368199418,47.35,80708.91,10.0,-0.00129,0.0,0.2769]
[1778368203139,47.35,80708.91,10.0,-0.00129,0.0,0.2769]
[1778368203724,47.35,80711.5,10.0,-0.00129,0.0,0.27621]
[1778368207348,47.35,80711.83,10.0,-0.00129,0.0,0.27612]
[1778368207824,47.35,80711.83,10.0,-0.00129,0.0,0.27612]
[1778368212703,47.35,80711.9,10.0,-0.00129,0.0,0.2761]
[1778368213271,47.35,80711.9,10.0,-0.00129,0.0,0.2761]
[1778368213789,47.35,80711.79,10.0,-0.00129,0.0,0.27613]
[1778368214463,47.35,80711.68,10.0,-0.00129,0.0,0.27616]
[1778368218026,47.35,80711.58,10.0,-0.00129,0.0,0.27619]
[1778368218655,47.35,80711.58,10.0,-0.00129,0.0,0.27619]
[1778368219833,47.35,80711.58,10.0,-0.00129,0.0,0.27619]
[1778368220507,47.35,80711.54,10.0,-0.00129,0.0,0.2762]
[1778368221048,47.35,80711.54,10.0,-0.00129,0.0,0.2762]
[1778368221562,47.35,80711.54,10.0,-0.00129,0.0,0.2762]
[1778368227728,47.35,80711.7,10.0,-0.00129,0.0,0.27616]
[1778368228238,47.35,80711.7,10.0,-0.00129,0.0,0.27616]
[1778368234135,47.35,80711.17,10.0,-0.00129,0.0,0.27589]
[1778368236067,47.35,80711.14,10.0,-0.00129,0.0,0.2759]
[1778368236914,47.35,80711.14,10.0,-0.00129,0.0,0.2759]
[1778368238277,47.35,80707.67,10.0,-0.00129,0.0,0.27683]
[1778368239065,47.35,80706.87,10.0,-0.00129,0.0,0.27704]
[1778368243039,47.35,80704.53,10.0,-0.0013,0.0,0.27767]
[1778368244014,47.35,80704.25,10.0,-0.0013,0.0,0.27775]
[1778368247769,47.35,80704.11,10.0,-0.0013,0.0,0.27778]
[1778368248299,47.35,80704.11,10.0,-0.0013,0.0,0.27778]
[1778368257786,47.35,80704.11,10.0,-0.0013,0.0,0.27778]
[1778368258406,47.35,80704.11,10.0,-0.0013,0.0,0.27778]
[1778368260081,47.35,80704.11,10.0,-0.0013,0.0,0.27778]
[1778368261710,47.35,80704.04,10.0,-0.0013,0.0,0.2778]
[1778368262422,47.35,80704.04,10.0,-0.0013,0.0,0.2778]
[1778368263176,47.35,80704.04,10.0,-0.0013,0.0,0.2778]
[1778368269382,47.35,80703.5,10.0,-0.0013,0.0,0.27795]
[1778368276384,47.35,80703.6,10.0,-0.0013,0.0,0.27792]
[1778368276514,47.35,80692.45,10.0,-0.00131,0.0,0.28093]
[1778368277148,47.35,80692.45,10.0,-0.00131,0.0,0.28093]
[1778368277376,47.35,80692.45,10.0,-0.00131,0.0,0.28093]
[1778368281186,47.35,80693.69,10.0,-0.00131,0.0,0.28059]
[1778368281287,47.35,80693.83,10.0,-0.00131,0.0,0.28055]
[1778368281977,47.35,80693.83,10.0,-0.00131,0.0,0.28055]
[1778368282078,47.35,80693.87,10.0,-0.00131,0.0,0.28054]
[1778368285122,47.35,80694.85,10.0,-0.00131,0.0,0.28028]
[1778368285160,47.35,80694.85,10.0,-0.00131,0.0,0.28028]
[1778368285999,47.35,80694.85,10.0,-0.00131,0.0,0.28028]
[1778368286100,47.35,80694.82,10.0,-0.00131,0.0,0.28029]
[1778368288097,47.35,80694.82,10.0,-0.00131,0.0,0.28029]
[1778368288198,47.35,80694.81,10.0,-0.00131,0.0,0.28029]
[1778368289412,47.35,80694.81,10.0,-0.00131,0.0,0.28029]
[1778368289523,47.35,80694.85,10.0,-0.00131,0.0,0.28028]
[1778368294558,47.35,80694.53,10.0,-0.00131,0.0,0.27996]
[1778368295880,47.35,80694.53,10.0,-0.00131,0.0,0.27996]
[1778368295898,47.35,80694.53,10.0,-0.00131,0.0,0.27996]
[1778368302685,47.35,80701.47,10.0,-0.0013,0.0,0.27809]
[1778368303456,47.35,80701.47,10.0,-0.0013,0.0,0.27809]
[1778368302786,47.35,80701.47,10.0,-0.0013,0.0,0.27809]
[1778368304039,47.35,80701.47,10.0,-0.0013,0.0,0.27809]
[1778368303493,47.35,80701.47,10.0,-0.0013,0.0,0.27809]
[1778368306035,47.35,80701.51,10.0,-0.0013,0.0,0.27808]
[1778368306893,47.35,80701.92,10.0,-0.0013,0.0,0.27797]
[1778368309030,47.35,80702.25,10.0,-0.0013,0.0,0.27788]
[1778368309892,47.35,80702.46,10.0,-0.0013,0.0,0.27782]
[1778368311267,47.35,80702.46,10.0,-0.0013,0.0,0.27782]
[1778368313021,47.35,80702.69,10.0,-0.0013,0.0,0.27776]
[1778368315517,47.35,80703.22,10.0,-0.0013,0.0,0.27762]
[1778368316173,47.35,80703.22,10.0,-0.0013,0.0,0.27762]
[1778368317926,47.35,80703.22,10.0,-0.0013,0.0,0.27762]
[1778368318701,47.35,80703.72,10.0,-0.0013,0.0,0.27748]
[1778368320154,47.35,80703.72,10.0,-0.0013,0.0,0.27748]
[1778368320937,47.35,80703.72,10.0,-0.0013,0.0,0.27748]
[1778368325927,47.35,80703.29,10.0,-0.0013,0.0,0.2776]
[1778368326661,47.35,80703.12,10.0,-0.0013,0.0,0.27764]
[1778368328906,47.35,80703.15,10.0,-0.0013,0.0,0.27763]
[1778368329630,47.35,80703.19,10.0,-0.0013,0.0,0.27762]
[1778368330286,47.35,80703.19,10.0,-0.0013,0.0,0.27762]
[1778368332138,47.35,80703.12,10.0,-0.0013,0.0,0.27764]
[1778368335964,47.35,80703.94,10.0,-0.0013,0.0,0.27742]
[1778368336674,47.35,80703.94,10.0,-0.0013,0.0,0.27742]
[1778368337523,47.35,80713.08,10.0,-0.00128,0.0,0.27498]
[1778368338081,47.35,80713.08,10.0,-0.00128,0.0,0.27498]
[1778368339086,47.35,80713.05,10.0,-0.00128,0.0,0.27499]
[1778368340624,47.35,80713.01,10.0,-0.00128,0.0,0.275]
[1778368345915,47.35,80712.69,10.0,-0.00128,0.0,0.27509]
[1778368352338,47.35,80712.69,10.0,-0.00128,0.0,0.27509]
[1778368352345,47.35,80712.69,10.0,-0.00128,0.0,0.27509]
[1778368352413,47.35,80712.76,10.0,-0.00128,0.0,0.27466]
[1778368353330,47.35,80712.76,10.0,-0.00128,0.0,0.27466]
[1778368353430,47.35,80712.76,10.0,-0.00128,0.0,0.27466]
[1778368359006,47.35,80713.06,10.0,-0.00128,0.0,0.27458]
[1778368362180,47.35,80713.06,10.0,-0.00128,0.0,0.27458]
[1778368362281,47.35,80713.06,10.0,-0.00128,0.0,0.27458]
[1778368363011,47.35,80713.06,10.0,-0.00128,0.0,0.27458]
[1778368363034,47.35,80712.97,10.0,-0.00128,0.0,0.27461]
[1778368365317,47.35,80713.17,10.0,-0.00128,0.0,0.27456]
[1778368366121,47.35,80713.36,10.0,-0.00128,0.0,0.2745]
[1778368366653,47.35,80713.39,10.0,-0.00128,0.0,0.2745]
[1778368366932,47.35,80713.39,10.0,-0.00128,0.0,0.2745]
[1778368372181,47.35,80716.83,10.0,-0.00128,0.0,0.27358]
[1778368372983,47.35,80717.0,10.0,-0.00128,0.0,0.27354]
[1778368380155,47.35,80717.61,10.0,-0.00128,0.0,0.27338]
[1778368381123,47.35,80717.61,10.0,-0.00128,0.0,0.27338]
[1778368386505,47.35,80717.15,10.0,-0.00128,0.0,0.2735]
[1778368387269,47.35,80717.19,10.0,-0.00128,0.0,0.27349]
[1778368389059,47.35,80717.19,10.0,-0.00128,0.0,0.27349]
[1778368389711,47.35,80717.61,10.0,-0.00128,0.0,0.27338]
[1778368392235,47.35,80717.66,10.0,-0.00127,0.0,0.27336]
[1778368393004,47.35,80717.61,10.0,-0.00128,0.0,0.27338]
[1778368403320,47.35,80719.75,10.0,-0.00127,0.0,0.27281]
[1778368408382,47.35,80724.41,10.0,-0.00127,0.0,0.27158]
[1778368409077,47.35,80724.41,10.0,-0.00127,0.0,0.27158]
[1778368409971,47.35,80724.41,10.0,-0.00127,0.0,0.27158]
[1778368412086,47.35,80724.41,10.0,-0.00127,0.0,0.27158]
[1778368412847,47.35,80722.06,10.0,-0.00127,0.0,0.2718]
[1778368413514,47.35,80722.06,10.0,-0.00127,0.0,0.2718]
[1778368414543,47.35,80719.02,10.0,-0.00127,0.0,0.2726]
[1778368418770,47.35,80718.65,10.0,-0.00127,0.0,0.2727]
[1778368419494,47.35,80718.65,10.0,-0.00127,0.0,0.2727]
[1778368425507,47.35,80719.79,10.0,-0.00127,0.0,0.2724]
[1778368426120,47.35,80719.79,10.0,-0.00127,0.0,0.2724]
[1778368427099,47.35,80719.02,10.0,-0.00127,0.0,0.2726]
[1778368427897,47.35,80722.33,10.0,-0.00127,0.0,0.27173]
[1778368428506,47.35,80722.33,10.0,-0.00127,0.0,0.27173]
[1778368437591,47.35,80722.72,10.0,-0.00127,0.0,0.27163]
[1778368440710,47.35,80722.54,10.0,-0.00127,0.0,0.27168]
[1778368441516,47.35,80722.54,10.0,-0.00127,0.0,0.27168]
[1778368443044,47.35,80722.33,10.0,-0.00127,0.0,0.27173]
[1778368443997,47.35,80723.15,10.0,-0.00127,0.0,0.27152]
[1778368444923,47.35,80723.06,10.0,-0.00127,0.0,0.27154]
[1778368445656,47.35,80722.62,10.0,-0.00127,0.0,0.27166]
[1778368452697,47.35,80721.68,10.0,-0.00127,0.0,0.2719]
[1778368456582,47.35,80721.49,10.0,-0.00127,0.0,0.27195]
[1778368458085,47.35,80722.28,10.0,-0.00127,0.0,0.27174]
[1778368460414,47.35,80722.28,10.0,-0.00127,0.0,0.27174]
[1778368461028,47.35,80722.31,10.0,-0.00127,0.0,0.27174]
[1778368465695,47.35,80722.0,10.0,-0.00127,0.0,0.27182]
[1778368466423,47.35,80722.0,10.0,-0.00127,0.0,0.27182]
[1778368467940,47.35,80720.79,10.0,-0.00127,0.0,0.27214]
[1778368471486,47.35,80720.79,10.0,-0.00127,0.0,0.27214]
[1778368475164,47.35,80720.79,10.0,-0.00127,0.0,0.27214]
[1778368475929,47.35,80720.79,10.0,-0.00127,0.0,0.27214]
[1778368476591,47.35,80720.79,10.0,-0.00127,0.0,0.27214]
[1778368477591,47.35,80720.72,10.0,-0.00127,0.0,0.27176]
[1778368486935,47.35,80720.86,10.0,-0.00127,0.0,0.27172]
[1778368488345,47.35,80720.86,10.0,-0.00127,0.0,0.27172]
[1778368489117,47.35,80720.86,10.0,-0.00127,0.0,0.27172]
[1778368490602,47.35,80720.86,10.0,-0.00127,0.0,0.27172]
[1778368491397,47.35,80720.86,10.0,-0.00127,0.0,0.27172]
[1778368492141,47.35,80721.0,10.0,-0.00127,0.0,0.27168]
[1778368492985,47.35,80721.0,10.0,-0.00127,0.0,0.27168]
[1778368495282,47.35,80721.0,10.0,-0.00127,0.0,0.27168]
[1778368496666,47.35,80720.43,10.0,-0.00127,0.0,0.27183]
[1778368497202,47.35,80720.43,10.0,-0.00127,0.0,0.27183]
[1778368498025,47.35,80720.36,10.0,-0.00127,0.0,0.27185]
[1778368498700,47.35,80720.36,10.0,-0.00127,0.0,0.27185]
[1778368500091,47.35,80720.58,10.0,-0.00127,0.0,0.27179]
[1778368504018,47.35,80720.5,10.0,-0.00127,0.0,0.27181]
[1778368504754,47.35,80720.58,10.0,-0.00127,0.0,0.27179]
[1778368506623,47.35,80720.12,10.0,-0.00127,0.0,0.27191]
[1778368507316,47.35,80720.26,10.0,-0.00127,0.0,0.27188]
[1778368508092,47.35,80720.19,10.0,-0.00127,0.0,0.2719]
[1778368510014,47.35,80720.12,10.0,-0.00127,0.0,0.27191]
[1778368515137,47.35,80720.62,10.0,-0.00127,0.0,0.27178]
[1778368516918,47.35,80720.62,10.0,-0.00127,0.0,0.27178]
[1778368517599,47.35,80720.62,10.0,-0.00127,0.0,0.27178]
[1778368520387,47.35,80720.62,10.0,-0.00127,0.0,0.27178]
[1778368521118,47.35,80720.62,10.0,-0.00127,0.0,0.27178]
[1778368521999,47.35,80720.62,10.0,-0.00127,0.0,0.27178]
[1778368522572,47.35,80720.62,10.0,-0.00127,0.0,0.27178]
[1778368524172,47.35,80720.62,10.0,-0.00127,0.0,0.27178]
[1778368525837,47.35,80719.99,10.0,-0.00127,0.0,0.27195]
[1778368527292,47.35,80719.6,10.0,-0.00127,0.0,0.27205]
[1778368528711,47.35,80719.81,10.0,-0.00127,0.0,0.272]
[1778368530131,47.35,80719.7,10.0,-0.00127,0.0,0.27203]
[1778368531159,47.35,80719.7,10.0,-0.00127,0.0,0.27203]
[1778368534759,47.35,80719.34,10.0,-0.00127,0.0,0.27172]
[1778368535547,47.35,80719.34,10.0,-0.00127,0.0,0.27172]
[1778368538696,47.35,80719.31,10.0,-0.00127,0.0,0.27173]
[1778368539894,47.35,80719.22,10.0,-0.00127,0.0,0.27175]
[1778368543901,47.35,80708.94,10.0,-0.00128,0.0,0.27447]
[1778368544571,47.35,80708.94,10.0,-0.00128,0.0,0.27447]
[1778368547615,47.35,80709.15,10.0,-0.00128,0.0,0.27442]
[1778368548162,47.35,80709.08,10.0,-0.00128,0.0,0.27444]
[1778368551548,47.35,80708.95,10.0,-0.00128,0.0,0.27447]
[1778368552366,47.35,80708.08,10.0,-0.00128,0.0,0.2747]
[1778368553802,47.35,80707.33,10.0,-0.00128,0.0,0.2749]
[1778368556035,47.35,80706.25,10.0,-0.00129,0.0,0.27519]
[1778368556734,47.35,80706.25,10.0,-0.00129,0.0,0.27519]
[1778368557372,47.35,80705.83,10.0,-0.00129,0.0,0.2753]
[1778368561999,47.35,80703.67,10.0,-0.00129,0.0,0.27588]
[1778368562737,47.35,80703.67,10.0,-0.00129,0.0,0.27588]
[1778368569495,47.35,80704.01,10.0,-0.00129,0.0,0.27579]
[1778368570113,47.35,80703.8,10.0,-0.00129,0.0,0.27584]
[1778368572221,47.35,80703.73,10.0,-0.00129,0.0,0.27586]
[1778368573123,47.35,80703.73,10.0,-0.00129,0.0,0.27586]
[1778368576319,47.35,80705.91,10.0,-0.00129,0.0,0.27528]
[1778368577240,47.35,80705.98,10.0,-0.00129,0.0,0.27526]
[1778368579796,47.35,80705.98,10.0,-0.00129,0.0,0.27526]
[1778368580381,47.35,80705.66,10.0,-0.00129,0.0,0.27535]
[1778368581231,47.35,80705.66,10.0,-0.00129,0.0,0.27535]
[1778368582190,47.35,80705.66,10.0,-0.00129,0.0,0.27535]
[1778368584031,47.35,80705.94,10.0,-0.00129,0.0,0.27527]
[1778368584834,47.35,80705.94,10.0,-0.00129,0.0,0.27527]
[1778368590065,47.35,80705.84,10.0,-0.00129,0.0,0.2753]
[1778368590802,47.35,80705.84,10.0,-0.00129,0.0,0.2753]
[1778368594794,47.35,80705.57,10.0,-0.00128,0.0,0.27497]
[1778368595409,47.35,80705.82,10.0,-0.00128,0.0,0.2749]
[1778368600734,47.35,80705.79,10.0,-0.00128,0.0,0.27491]
[1778368605769,47.35,80706.18,10.0,-0.00128,0.0,0.2748]
[1778368610804,47.35,80705.94,10.0,-0.00128,0.0,0.27487]
[1778368611606,47.35,80705.94,10.0,-0.00128,0.0,0.27487]
[1778368613920,47.35,80705.94,10.0,-0.00128,0.0,0.27487]
[1778368617247,47.35,80706.05,10.0,-0.00128,0.0,0.27484]
[1778368618047,47.35,80706.08,10.0,-0.00128,0.0,0.27483]
[1778368619042,47.35,80706.08,10.0,-0.00128,0.0,0.27483]
[1778368619827,47.35,80706.08,10.0,-0.00128,0.0,0.27483]
[1778368621185,47.35,80705.06,10.0,-0.00128,0.0,0.2751]
[1778368623037,47.35,80705.21,10.0,-0.00128,0.0,0.27506]
[1778368632587,47.35,80704.92,10.0,-0.00129,0.0,0.27514]
[1778368633160,47.35,80704.92,10.0,-0.00129,0.0,0.27514]
[1778368636365,47.35,80703.19,10.0,-0.00129,0.0,0.2756]
[1778368637141,47.35,80703.19,10.0,-0.00129,0.0,0.2756]
[1778368642499,47.35,80702.76,10.0,-0.00129,0.0,0.27572]
[1778368643137,47.35,80702.76,10.0,-0.00129,0.0,0.27572]
[1778368646081,47.35,80703.06,10.0,-0.00129,0.0,0.27564]
[1778368646869,47.35,80703.06,10.0,-0.00129,0.0,0.27564]
[1778368649031,47.35,80703.06,10.0,-0.00129,0.0,0.27564]
[1778368649829,47.35,80703.06,10.0,-0.00129,0.0,0.27564]
[1778368652567,47.35,80703.06,10.0,-0.00129,0.0,0.27523]
[1778368655364,47.35,80703.06,10.0,-0.00129,0.0,0.27523]
[1778368656134,47.35,80703.06,10.0,-0.00129,0.0,0.27523]
[1778368657052,47.35,80702.74,10.0,-0.00129,0.0,0.27532]
[1778368657904,47.35,80702.74,10.0,-0.00129,0.0,0.27532]
[1778368658854,47.35,80702.74,10.0,-0.00129,0.0,0.27532]
[1778368664175,47.35,80702.62,10.0,-0.00129,0.0,0.27535]
[1778368670217,47.35,80702.29,10.0,-0.00129,0.0,0.27544]
[1778368672328,47.35,80702.54,10.0,-0.00129,0.0,0.27537]
[1778368673869,47.35,80702.29,10.0,-0.00129,0.0,0.27544]
[1778368678457,47.35,80702.51,10.0,-0.00129,0.0,0.27538]
[1778368678613,47.35,80702.51,10.0,-0.00129,0.0,0.27538]
[1778368685902,47.35,80691.09,10.0,-0.0013,0.0,0.27844]
[1778368686520,47.35,80690.66,10.0,-0.0013,0.0,0.27855]
[1778368692372,47.35,80689.93,10.0,-0.0013,0.0,0.27875]
[1778368692921,47.35,80689.93,10.0,-0.0013,0.0,0.27875]
[1778368693527,47.35,80689.93,10.0,-0.0013,0.0,0.27875]
[1778368696690,47.35,80689.89,10.0,-0.0013,0.0,0.27876]
[1778368697418,47.35,80689.75,10.0,-0.0013,0.0,0.2788]
[1778368698202,47.35,80689.89,10.0,-0.0013,0.0,0.27876]
[1778368698937,47.35,80689.09,10.0,-0.00131,0.0,0.27898]
[1778368699563,47.35,80689.09,10.0,-0.00131,0.0,0.27898]
[1778368701178,47.35,80689.02,10.0,-0.00131,0.0,0.279]
[1778368702871,47.35,80689.02,10.0,-0.00131,0.0,0.279]
[1778368703791,47.35,80689.02,10.0,-0.00131,0.0,0.279]
[1778368711505,47.35,80688.86,10.0,-0.0013,0.0,0.27863]
[1778368714116,47.35,80689.11,10.0,-0.0013,0.0,0.27856]
[1778368714962,47.35,80689.18,10.0,-0.0013,0.0,0.27855]
[1778368715615,47.35,80689.18,10.0,-0.0013,0.0,0.27855]
[1778368717161,47.35,80688.58,10.0,-0.0013,0.0,0.27871]
[1778368720204,47.35,80688.55,10.0,-0.0013,0.0,0.27872]
[1778368722950,47.35,80688.69,10.0,-0.0013,0.0,0.27868]
[1778368732653,47.35,80688.62,10.0,-0.0013,0.0,0.2787]
[1778368737497,47.35,80689.36,10.0,-0.0013,0.0,0.2785]
[1778368738123,47.35,80689.36,10.0,-0.0013,0.0,0.2785]
[1778368738846,47.35,80689.36,10.0,-0.0013,0.0,0.2785]
[1778368739425,47.35,80689.36,10.0,-0.0013,0.0,0.2785]
[1778368745743,47.35,80688.7,10.0,-0.0013,0.0,0.27867]
[1778368746856,47.35,80688.7,10.0,-0.0013,0.0,0.27867]
[1778368747602,47.35,80688.55,10.0,-0.0013,0.0,0.27872]
[1778368752793,47.35,80687.97,10.0,-0.0013,0.0,0.27887]
[1778368755382,47.35,80688.61,10.0,-0.0013,0.0,0.2787]
[1778368756078,47.35,80688.61,10.0,-0.0013,0.0,0.2787]
[1778368761569,47.35,80688.61,10.0,-0.0013,0.0,0.2787]
[1778368762312,47.35,80689.63,10.0,-0.0013,0.0,0.27842]
[1778368764722,47.35,80695.85,10.0,-0.00129,0.0,0.27675]
[1778368765385,47.35,80695.73,10.0,-0.00129,0.0,0.27679]
[1778368766225,47.35,80695.79,10.0,-0.00129,0.0,0.27677]
[1778368766968,47.35,80695.79,10.0,-0.00129,0.0,0.27677]
[1778368769239,47.35,80695.93,10.0,-0.00129,0.0,0.27673]
[1778368769982,47.35,80695.93,10.0,-0.00129,0.0,0.27673]
[1778368770605,47.35,80695.93,10.0,-0.00129,0.0,0.27673]
[1778368771306,47.35,80695.93,10.0,-0.00129,0.0,0.27673]
[1778368772334,47.35,80696.51,10.0,-0.00129,0.0,0.27617]
[1778368775521,47.35,80696.51,10.0,-0.00129,0.0,0.27617]
[1778368780990,47.35,80696.54,10.0,-0.00129,0.0,0.27616]
[1778368785243,47.35,80695.71,10.0,-0.00129,0.0,0.27639]
[1778368786020,47.35,80695.71,10.0,-0.00129,0.0,0.27639]
[1778368792068,47.35,80695.2,10.0,-0.00129,0.0,0.27652]
[1778368793067,47.35,80695.2,10.0,-0.00129,0.0,0.27652]
[1778368794003,47.35,80695.2,10.0,-0.00129,0.0,0.27652]
[1778368800228,47.35,80694.53,10.0,-0.00129,0.0,0.2767]
[1778368801117,47.35,80694.53,10.0,-0.00129,0.0,0.2767]
[1778368803283,47.35,80694.35,10.0,-0.00129,0.0,0.27675]
[1778368804129,47.35,80694.35,10.0,-0.00129,0.0,0.27675]
[1778368807921,47.35,80694.6,10.0,-0.00129,0.0,0.27668]
[1778368808667,47.35,80694.64,10.0,-0.00129,0.0,0.27667]
[1778368809335,47.35,80694.64,10.0,-0.00129,0.0,0.27667]
[1778368810135,47.35,80694.92,10.0,-0.00129,0.0,0.2766]
[1778368822285,47.35,80694.88,10.0,-0.00129,0.0,0.27661]
[1778368823681,47.35,80694.88,10.0,-0.00129,0.0,0.27661]
[1778368824529,47.35,80694.92,10.0,-0.00129,0.0,0.2766]
[1778368831343,47.35,80694.81,10.0,-0.00129,0.0,0.27622]
[1778368834918,47.35,80694.88,10.0,-0.00129,0.0,0.2762]
[1778368835672,47.35,80694.88,10.0,-0.00129,0.0,0.2762]
[1778368838737,47.35,80694.88,10.0,-0.00129,0.0,0.2762]
[1778368839572,47.35,80694.88,10.0,-0.00129,0.0,0.2762]
[1778368845996,47.35,80694.86,10.0,-0.00129,0.0,0.27621]
[1778368846735,47.35,80694.81,10.0,-0.00129,0.0,0.27622]
[1778368848909,47.35,80694.88,10.0,-0.00129,0.0,0.2762]
[1778368850282,47.35,80694.88,10.0,-0.00129,0.0,0.2762]
[1778368851194,47.35,80694.67,10.0,-0.00129,0.0,0.27626]
[1778368851996,47.35,80694.67,10.0,-0.00129,0.0,0.27626]
[1778368852784,47.35,80694.67,10.0,-0.00129,0.0,0.27626]
[1778368853522,47.35,80694.67,10.0,-0.00129,0.0,0.27626]
[1778368855905,47.35,80694.7,10.0,-0.00129,0.0,0.27625]
[1778368856540,47.35,80694.66,10.0,-0.00129,0.0,0.27626]
[1778368863567,47.35,80694.51,10.0,-0.00129,0.0,0.2763]
[1778368870097,47.35,80694.47,10.0,-0.00129,0.0,0.27631]
[1778368872245,47.35,80694.51,10.0,-0.00129,0.0,0.2763]
[1778368874220,47.35,80694.51,10.0,-0.00129,0.0,0.2763]
[1778368875832,47.35,80694.51,10.0,-0.00129,0.0,0.2763]
[1778368878951,47.35,80694.31,10.0,-0.00129,0.0,0.27636]
[1778368880589,47.35,80694.23,10.0,-0.00129,0.0,0.27638]
[1778368883782,47.35,80694.31,10.0,-0.00129,0.0,0.27636]
[1778368884468,47.35,80694.25,10.0,-0.00129,0.0,0.27637]
[1778368889752,47.35,80694.31,10.0,-0.00129,0.0,0.27636]
[1778368893026,47.35,80694.24,10.0,-0.00129,0.0,0.27637]
[1778368893709,47.35,80694.5,10.0,-0.00129,0.0,0.2759]
[1778368898410,47.35,80694.64,10.0,-0.00129,0.0,0.27586]
[1778368899089,47.35,80694.64,10.0,-0.00129,0.0,0.27586]
[1778368905109,47.35,80694.67,10.0,-0.00129,0.0,0.27585]
[1778368906707,47.35,80694.16,10.0,-0.00129,0.0,0.27599]
[1778368909882,47.35,80694.29,10.0,-0.00129,0.0,0.27596]
[1778368910927,47.35,80694.33,10.0,-0.00129,0.0,0.27595]
[1778368911564,47.35,80694.33,10.0,-0.00129,0.0,0.27595]
[1778368912610,47.35,80694.33,10.0,-0.00129,0.0,0.27595]
[1778368918454,47.35,80693.99,10.0,-0.00129,0.0,0.27604]
[1778368919295,47.35,80693.92,10.0,-0.00129,0.0,0.27605]
[1778368925603,47.35,80693.33,10.0,-0.00129,0.0,0.27621]
[1778368926902,47.35,80693.33,10.0,-0.00129,0.0,0.27621]
[1778368929266,47.35,80688.24,10.0,-0.0013,0.0,0.27758]
[1778368930161,47.35,80688.24,10.0,-0.0013,0.0,0.27758]
[1778368932068,47.35,80688.15,10.0,-0.0013,0.0,0.2776]
[1778368932891,47.35,80688.15,10.0,-0.0013,0.0,0.2776]
[1778368935127,47.35,80686.86,10.0,-0.0013,0.0,0.27795]
[1778368935916,47.35,80686.86,10.0,-0.0013,0.0,0.27795]
[1778368938054,47.35,80686.85,10.0,-0.0013,0.0,0.27795]
[1778368938704,47.35,80687.0,10.0,-0.0013,0.0,0.27791]
[1778368939265,47.35,80687.0,10.0,-0.0013,0.0,0.27791]
[1778368939915,47.35,80687.0,10.0,-0.0013,0.0,0.27791]
[1778368940840,47.35,80687.0,10.0,-0.0013,0.0,0.27791]
[1778368941571,47.35,80686.93,10.0,-0.0013,0.0,0.27793]
[1778368945476,47.35,80686.58,10.0,-0.0013,0.0,0.27802]
[1778368946205,47.35,80686.58,10.0,-0.0013,0.0,0.27802]
[1778368952187,47.35,80686.69,10.0,-0.0013,0.0,0.27759]
[1778368958186,47.35,80687.41,10.0,-0.0013,0.0,0.27739]
[1778368959800,47.35,80687.13,10.0,-0.0013,0.0,0.27747]
[1778368962436,47.35,80687.12,10.0,-0.0013,0.0,0.27747]
[1778368963149,47.35,80687.12,10.0,-0.0013,0.0,0.27747]
[1778368967564,47.35,80686.32,10.0,-0.0013,0.0,0.27769]
[1778368968193,47.35,80686.32,10.0,-0.0013,0.0,0.27769]
[1778368974403,47.35,80685.34,10.0,-0.0013,0.0,0.27795]
[1778368975014,47.35,80685.34,10.0,-0.0013,0.0,0.27795]
[1778368976306,47.35,80685.34,10.0,-0.0013,0.0,0.27795]
[1778368977075,47.35,80685.34,10.0,-0.0013,0.0,0.27795]
[1778368983398,47.35,80685.98,10.0,-0.0013,0.0,0.27778]
[1778368986880,47.35,80685.58,10.0,-0.0013,0.0,0.27789]
[1778368988138,47.35,80685.36,10.0,-0.0013,0.0,0.27794]
[1778368988898,47.35,80685.27,10.0,-0.0013,0.0,0.27797]
[1778368992092,47.35,80684.36,10.0,-0.0013,0.0,0.27821]
[1778368993015,47.35,80684.36,10.0,-0.0013,0.0,0.27821]
[1778368995937,47.35,80684.32,10.0,-0.0013,0.0,0.27822]
[1778368996806,47.35,80684.32,10.0,-0.0013,0.0,0.27822]
[1778368997501,47.35,80684.32,10.0,-0.0013,0.0,0.27822]
[1778368999023,47.35,80684.09,10.0,-0.0013,0.0,0.27829]
[1778369004557,47.35,80684.2,10.0,-0.0013,0.0,0.27826]
[1778369006242,47.35,80684.2,10.0,-0.0013,0.0,0.27826]
[1778369007178,47.35,80684.32,10.0,-0.0013,0.0,0.27822]
[1778369011127,47.35,80684.21,10.0,-0.0013,0.0,0.27825]
[1778369012004,47.35,80685.04,10.0,-0.0013,0.0,0.27762]
[1778369016574,47.35,80690.04,10.0,-0.00129,0.0,0.27628]
[1778369017199,47.35,80690.04,10.0,-0.00129,0.0,0.27628]
[1778369022683,47.35,80690.31,10.0,-0.00129,0.0,0.27621]
[1778369025383,47.35,80690.57,10.0,-0.00129,0.0,0.27614]
[1778369026123,47.35,80690.57,10.0,-0.00129,0.0,0.27614]
[1778369026867,47.35,80690.61,10.0,-0.00129,0.0,0.27613]
[1778369027462,47.35,80690.53,10.0,-0.00129,0.0,0.27615]
[1778369032156,47.35,80690.39,10.0,-0.00129,0.0,0.27619]
[1778369032961,47.35,80690.42,10.0,-0.00129,0.0,0.27618]
[1778369035451,47.35,80690.39,10.0,-0.00129,0.0,0.27619]
[1778369036099,47.35,80690.39,10.0,-0.00129,0.0,0.27619]
[1778369041448,47.35,80688.09,10.0,-0.0013,0.0,0.27681]
[1778369042237,47.35,80688.09,10.0,-0.0013,0.0,0.27681]
[1778369044102,47.35,80687.31,10.0,-0.0013,0.0,0.27701]
[1778369045061,47.35,80687.31,10.0,-0.0013,0.0,0.27701]
[1778369050879,47.35,80687.02,10.0,-0.0013,0.0,0.27709]
[1778369054864,47.35,80684.3,10.0,-0.0013,0.0,0.27782]
[1778369055538,47.35,80684.02,10.0,-0.0013,0.0,0.2779]
[1778369059778,47.35,80683.52,10.0,-0.0013,0.0,0.27803]
[1778369060446,47.35,80683.31,10.0,-0.0013,0.0,0.27809]
[1778369062036,47.35,80683.24,10.0,-0.0013,0.0,0.27811]
[1778369062754,47.35,80683.17,10.0,-0.0013,0.0,0.27813]
[1778369067343,47.35,80685.15,10.0,-0.0013,0.0,0.27759]
[1778369068097,47.35,80685.15,10.0,-0.0013,0.0,0.27759]
[1778369070299,47.35,80685.26,10.0,-0.0013,0.0,0.27756]
[1778369071219,47.35,80685.21,10.0,-0.0013,0.0,0.27758]
[1778369072987,47.35,80685.07,10.0,-0.0013,0.0,0.27721]
[1778369074690,47.35,80685.03,10.0,-0.0013,0.0,0.27722]
[1778369076028,47.35,80684.77,10.0,-0.0013,0.0,0.27729]
[1778369076662,47.35,80684.77,10.0,-0.0013,0.0,0.27729]
[1778369077334,47.35,80684.77,10.0,-0.0013,0.0,0.27729]
[1778369078073,47.35,80684.77,10.0,-0.0013,0.0,0.27729]
[1778369083096,47.35,80684.63,10.0,-0.0013,0.0,0.27733]
[1778369084094,47.35,80684.67,10.0,-0.0013,0.0,0.27732]
[1778369089146,47.35,80683.75,10.0,-0.0013,0.0,0.27756]
[1778369091159,47.35,80683.71,10.0,-0.0013,0.0,0.27757]
[1778369092052,47.35,80683.55,10.0,-0.0013,0.0,0.27762]
[1778369093571,47.35,80683.1,10.0,-0.0013,0.0,0.27774]
[1778369094983,47.35,80683.56,10.0,-0.0013,0.0,0.27761]
[1778369096450,47.35,80679.71,10.0,-0.00131,0.0,0.27865]
[1778369097170,47.35,80679.71,10.0,-0.00131,0.0,0.27865]
[1778369100947,47.35,80679.23,10.0,-0.00131,0.0,0.27878]
[1778369101492,47.35,80679.16,10.0,-0.00131,0.0,0.2788]
[1778369102293,47.35,80679.16,10.0,-0.00131,0.0,0.2788]
[1778369103031,47.35,80678.99,10.0,-0.00131,0.0,0.27885]
[1778369105225,47.35,80678.79,10.0,-0.00131,0.0,0.2789]
[1778369105986,47.35,80678.76,10.0,-0.00131,0.0,0.27891]
[1778369107500,47.35,80678.72,10.0,-0.00131,0.0,0.27892]
[1778369108150,47.35,80678.72,10.0,-0.00131,0.0,0.27892]
[1778369115080,47.35,80676.79,10.0,-0.00131,0.0,0.27944]
[1778369116018,47.35,80676.64,10.0,-0.00131,0.0,0.27948]
[1778369117424,47.35,80676.64,10.0,-0.00131,0.0,0.27948]
[1778369119652,47.35,80676.56,10.0,-0.00131,0.0,0.2795]
[1778369121000,47.35,80676.56,10.0,-0.00131,0.0,0.2795]
[1778369121791,47.35,80676.76,10.0,-0.00131,0.0,0.27945]
[1778369128394,47.35,80676.44,10.0,-0.00131,0.0,0.27954]
[1778369129396,47.35,80676.44,10.0,-0.00131,0.0,0.27954]
[1778369130976,47.35,80676.46,10.0,-0.00131,0.0,0.27953]
[1778369131944,47.35,80676.42,10.0,-0.00131,0.0,0.27913]
[1778369132497,47.35,80676.3,10.0,-0.00131,0.0,0.27916]
[1778369133203,47.35,80676.3,10.0,-0.00131,0.0,0.27916]
[1778369134142,47.35,80676.39,10.0,-0.00131,0.0,0.27914]
[1778369134985,47.35,80676.18,10.0,-0.00131,0.0,0.2792]
[1778369139500,47.35,80675.2,10.0,-0.00131,0.0,0.27946]
[1778369140066,47.35,80675.2,10.0,-0.00131,0.0,0.27946]
[1778369142236,47.35,80674.9,10.0,-0.00131,0.0,0.27954]
[1778369143002,47.35,80675.0,10.0,-0.00131,0.0,0.27952]
[1778369143961,47.35,80674.9,10.0,-0.00131,0.0,0.27954]
[1778369144947,47.35,80674.39,10.0,-0.00131,0.0,0.27968]
[1778369146907,47.35,80674.37,10.0,-0.00131,0.0,0.27969]
[1778369147786,47.35,80674.11,10.0,-0.00131,0.0,0.27976]
[1778369152288,47.35,80674.16,10.0,-0.00131,0.0,0.27974]
[1778369153156,47.35,80674.12,10.0,-0.00131,0.0,0.27975]
[1778369156239,47.35,80673.94,10.0,-0.00131,0.0,0.2798]
[1778369157168,47.35,80673.91,10.0,-0.00131,0.0,0.27981]
[1778369163670,47.35,80673.82,10.0,-0.00131,0.0,0.27983]
[1778369168705,47.35,80673.39,10.0,-0.00131,0.0,0.27995]
[1778369173611,47.35,80668.4,10.0,-0.00132,0.0,0.28131]
[1778369175236,47.35,80667.43,10.0,-0.00132,0.0,0.28157]
[1778369176726,47.35,80666.63,10.0,-0.00132,0.0,0.28179]
[1778369176812,47.35,80666.63,10.0,-0.00132,0.0,0.28179]
[1778369182234,47.35,80661.26,10.0,-0.00133,0.0,0.28326]
[1778369184012,47.35,80659.58,10.0,-0.00133,0.0,0.28372]
[1778369185289,47.35,80659.76,10.0,-0.00133,0.0,0.28367]
[1778369186103,47.35,80659.55,10.0,-0.00133,0.0,0.28372]
[1778369191301,47.35,80659.64,10.0,-0.00133,0.0,0.2837]
[1778369192231,47.35,80660.1,10.0,-0.00133,0.0,0.28316]
[1778369194085,47.35,80660.21,10.0,-0.00133,0.0,0.28313]
[1778369194805,47.35,80659.47,10.0,-0.00133,0.0,0.28333]
[1778369195649,47.35,80659.47,10.0,-0.00133,0.0,0.28333]
[1778369196464,47.35,80659.47,10.0,-0.00133,0.0,0.28333]
[1778369198096,47.35,80659.47,10.0,-0.00133,0.0,0.28333]
[1778369198903,47.35,80659.46,10.0,-0.00133,0.0,0.28333]
[1778369200024,47.35,80659.46,10.0,-0.00133,0.0,0.28333]
[1778369201894,47.35,80659.46,10.0,-0.00133,0.0,0.28333]
[1778369205293,47.35,80659.67,10.0,-0.00133,0.0,0.28328]
[1778369206086,47.35,80659.67,10.0,-0.00133,0.0,0.28328]
[1778369212011,47.35,80659.13,10.0,-0.00133,0.0,0.28343]
[1778369215565,47.35,80659.17,10.0,-0.00133,0.0,0.28341]
[1778369217107,47.35,80659.17,10.0,-0.00133,0.0,0.28341]
[1778369222020,47.35,80659.02,10.0,-0.00133,0.0,0.28346]
[1778369222887,47.35,80659.02,10.0,-0.00133,0.0,0.28346]
[1778369225842,47.35,80654.01,10.0,-0.00134,0.0,0.28483]
[1778369226524,47.35,80652.99,10.0,-0.00134,0.0,0.28511]
[1778369232153,47.35,80652.36,10.0,-0.00134,0.0,0.28529]
[1778369232833,47.35,80652.36,10.0,-0.00134,0.0,0.28529]
[1778369233731,47.35,80651.76,10.0,-0.00134,0.0,0.28545]
[1778369235188,47.35,80651.76,10.0,-0.00134,0.0,0.28545]
[1778369235957,47.35,80651.76,10.0,-0.00134,0.0,0.28545]
[1778369236780,47.35,80651.76,10.0,-0.00134,0.0,0.28545]
[1778369238279,47.35,80651.67,10.0,-0.00134,0.0,0.28548]
[1778369239045,47.35,80651.54,10.0,-0.00134,0.0,0.28551]
[1778369240023,47.35,80651.5,10.0,-0.00134,0.0,0.28552]
[1778369242929,47.35,80650.73,10.0,-0.00134,0.0,0.28574]
[1778369243662,47.35,80650.73,10.0,-0.00134,0.0,0.28574]
[1778369244371,47.35,80650.73,10.0,-0.00134,0.0,0.28574]
[1778369245093,47.35,80650.66,10.0,-0.00134,0.0,0.28575]
[1778369247302,47.35,80650.7,10.0,-0.00134,0.0,0.28574]
[1778369247930,47.35,80653.39,10.0,-0.00134,0.0,0.285]
[1778369248038,47.35,80653.39,10.0,-0.00134,0.0,0.285]
[1778369248652,47.35,80657.53,10.0,-0.00133,0.0,0.28386]
[1778369250203,47.35,80659.09,10.0,-0.00133,0.0,0.28344]
[1778369251157,47.35,80659.2,10.0,-0.00133,0.0,0.28341]
[1778369251916,47.35,80659.21,10.0,-0.00133,0.0,0.28299]
[1778369252734,47.35,80659.21,10.0,-0.00133,0.0,0.28299]
[1778369254313,47.35,80659.21,10.0,-0.00133,0.0,0.28299]
[1778369255018,47.35,80658.92,10.0,-0.00133,0.0,0.28307]
[1778369259078,47.35,80658.92,10.0,-0.00133,0.0,0.28307]
[1778369260345,47.35,80658.78,10.0,-0.00133,0.0,0.28311]
[1778369263100,47.35,80658.7,10.0,-0.00133,0.0,0.28313]
[1778369263868,47.35,80658.44,10.0,-0.00133,0.0,0.2832]
[1778369265955,47.35,80659.1,10.0,-0.00133,0.0,0.28302]
[1778369266669,47.35,80659.1,10.0,-0.00133,0.0,0.28302]
[1778369267378,47.35,80659.1,10.0,-0.00133,0.0,0.28302]
[1778369268004,47.35,80659.1,10.0,-0.00133,0.0,0.28302]
[1778369272796,47.35,80659.17,10.0,-0.00133,0.0,0.283]
[1778369273441,47.35,80659.17,10.0,-0.00133,0.0,0.283]
[1778369276210,47.35,80659.2,10.0,-0.00133,0.0,0.28299]
[1778369277152,47.35,80659.24,10.0,-0.00133,0.0,0.28298]
[1778369278048,47.35,80659.24,10.0,-0.00133,0.0,0.28298]
[1778369278963,47.35,80659.24,10.0,-0.00133,0.0,0.28298]
[1778369284518,47.35,80662.34,10.0,-0.00132,0.0,0.28213]
[1778369285920,47.35,80662.27,10.0,-0.00132,0.0,0.28215]
[1778369286651,47.35,80662.27,10.0,-0.00132,0.0,0.28215]
[1778369292575,47.35,80662.51,10.0,-0.00132,0.0,0.28209]
[1778369293662,47.35,80662.51,10.0,-0.00132,0.0,0.28209]
[1778369296116,47.35,80662.51,10.0,-0.00132,0.0,0.28209]
[1778369297009,47.35,80662.4,10.0,-0.00132,0.0,0.28212]
[1778369297763,47.35,80662.4,10.0,-0.00132,0.0,0.28212]
[1778369304765,47.35,80662.4,10.0,-0.00132,0.0,0.28212]
[1778369305271,47.35,80662.4,10.0,-0.00132,0.0,0.28212]
[1778369308931,47.35,80662.37,10.0,-0.00132,0.0,0.28213]
[1778369309739,47.35,80662.37,10.0,-0.00132,0.0,0.28213]
[1778369311384,47.35,80662.37,10.0,-0.00132,0.0,0.28213]
[1778369312204,47.35,80662.37,10.0,-0.00132,0.0,0.28213]
[1778369314675,47.35,80662.37,10.0,-0.00132,0.0,0.28213]
[1778369316932,47.35,80661.94,10.0,-0.00132,0.0,0.28183]
[1778369318162,47.35,80662.13,10.0,-0.00132,0.0,0.28178]
[1778369319154,47.35,80662.61,10.0,-0.00132,0.0,0.28165]
[1778369325808,47.35,80662.62,10.0,-0.00132,0.0,0.28165]
[1778369327917,47.35,80662.1,10.0,-0.00132,0.0,0.28179]
[1778369328496,47.35,80662.1,10.0,-0.00132,0.0,0.28179]
[1778369330102,47.35,80662.07,10.0,-0.00132,0.0,0.2818]
[1778369331009,47.35,80661.77,10.0,-0.00132,0.0,0.28188]
[1778369338125,47.35,80662.0,10.0,-0.00132,0.0,0.28181]
[1778369338951,47.35,80662.0,10.0,-0.00132,0.0,0.28181]
[1778369339572,47.35,80662.0,10.0,-0.00132,0.0,0.28181]
[1778369340248,47.35,80662.09,10.0,-0.00132,0.0,0.28179]
[1778369346956,47.35,80662.49,10.0,-0.00132,0.0,0.28168]
[1778369350079,47.35,80662.49,10.0,-0.00132,0.0,0.28168]
[1778369353124,47.35,80662.19,10.0,-0.00132,0.0,0.28176]
[1778369354971,47.35,80661.88,10.0,-0.00132,0.0,0.28185]
[1778369356277,47.35,80661.95,10.0,-0.00132,0.0,0.28183]
[1778369360021,47.35,80661.33,10.0,-0.00132,0.0,0.282]
[1778369362141,47.35,80660.76,10.0,-0.00132,0.0,0.28215]
[1778369363645,47.35,80659.62,10.0,-0.00133,0.0,0.28246]
[1778369364358,47.35,80659.76,10.0,-0.00133,0.0,0.28243]
[1778369365103,47.35,80659.76,10.0,-0.00133,0.0,0.28243]
[1778369365969,47.35,80659.76,10.0,-0.00133,0.0,0.28243]
[1778369367463,47.35,80659.76,10.0,-0.00133,0.0,0.28243]
[1778369368963,47.35,80659.62,10.0,-0.00133,0.0,0.28246]
[1778369375119,47.35,80659.1,10.0,-0.00132,0.0,0.28219]
[1778369375946,47.35,80659.1,10.0,-0.00132,0.0,0.28219]
[1778369376769,47.35,80659.1,10.0,-0.00132,0.0,0.28219]
[1778369377337,47.35,80659.1,10.0,-0.00132,0.0,0.28219]
[1778369378885,47.35,80658.21,10.0,-0.00133,0.0,0.28244]
[1778369379497,47.35,80658.21,10.0,-0.00133,0.0,0.28244]
[1778369389253,47.35,80658.97,10.0,-0.00132,0.0,0.28223]
[1778369390431,47.35,80658.97,10.0,-0.00132,0.0,0.28223]
[1778369391199,47.35,80658.73,10.0,-0.00133,0.0,0.28229]
[1778369393608,47.35,80658.73,10.0,-0.00133,0.0,0.28229]
[1778369394391,47.35,80658.22,10.0,-0.00133,0.0,0.28243]
[1778369395073,47.35,80658.15,10.0,-0.00133,0.0,0.28245]
[1778369395967,47.35,80658.15,10.0,-0.00133,0.0,0.28245]
[1778369401034,47.35,80658.11,10.0,-0.00133,0.0,0.28246]
[1778369401843,47.35,80658.11,10.0,-0.00133,0.0,0.28246]
[1778369403290,47.35,80657.97,10.0,-0.00133,0.0,0.2825]
[1778369404064,47.35,80658.85,10.0,-0.00133,0.0,0.28226]
[1778369405629,47.35,80658.85,10.0,-0.00133,0.0,0.28226]
[1778369406410,47.35,80658.88,10.0,-0.00133,0.0,0.28225]
[1778369412414,47.35,80658.59,10.0,-0.00133,0.0,0.28233]
[1778369417449,47.35,80657.5,10.0,-0.00133,0.0,0.28263]
[1778369418511,47.35,80657.5,10.0,-0.00133,0.0,0.28263]
[1778369419119,47.35,80657.8,10.0,-0.00133,0.0,0.28255]
[1778369421222,47.35,80657.3,10.0,-0.00133,0.0,0.28268]
[1778369422008,47.35,80657.3,10.0,-0.00133,0.0,0.28268]
[1778369423462,47.35,80657.26,10.0,-0.00133,0.0,0.2827]
[1778369424163,47.35,80656.74,10.0,-0.00133,0.0,0.28284]
[1778369426977,47.35,80656.73,10.0,-0.00133,0.0,0.28284]
[1778369427765,47.35,80656.73,10.0,-0.00133,0.0,0.28284]
[1778369430971,47.35,80656.73,10.0,-0.00133,0.0,0.28284]
[1778369431912,47.35,80656.73,10.0,-0.00133,0.0,0.28284]
[1778369435731,47.35,80656.73,10.0,-0.00133,0.0,0.28243]
[1778369437039,47.35,80656.73,10.0,-0.00133,0.0,0.28243]
[1778369442624,47.35,80656.41,10.0,-0.00133,0.0,0.28251]
[1778369444476,47.35,80655.71,10.0,-0.00133,0.0,0.28271]
[1778369445189,47.35,80654.12,10.0,-0.00133,0.0,0.28314]
[1778369451687,47.35,80652.46,10.0,-0.00133,0.0,0.2836]
[1778369452125,47.35,80652.46,10.0,-0.00133,0.0,0.2836]
[1778369452969,47.35,80652.18,10.0,-0.00133,0.0,0.28367]
[1778369457692,47.35,80651.49,10.0,-0.00133,0.0,0.28386]
[1778369459042,47.35,80650.98,10.0,-0.00133,0.0,0.284]
[1778369464778,47.35,80650.1,10.0,-0.00134,0.0,0.28424]
[1778369469813,47.35,80650.08,10.0,-0.00134,0.0,0.28425]
[1778369473427,47.35,80649.93,10.0,-0.00134,0.0,0.28429]
[1778369474528,47.35,80648.73,10.0,-0.00134,0.0,0.28462]
[1778369475767,47.35,80646.8,10.0,-0.00134,0.0,0.28515]
[1778369476851,47.35,80643.56,10.0,-0.00135,0.0,0.28605]
[1778369482087,47.35,80638.84,10.0,-0.00135,0.0,0.28735]
[1778369482844,47.35,80638.84,10.0,-0.00135,0.0,0.28735]
[1778369483589,47.35,80638.84,10.0,-0.00135,0.0,0.28735]
[1778369484344,47.35,80638.84,10.0,-0.00135,0.0,0.28735]
[1778369492346,47.35,80638.7,10.0,-0.00135,0.0,0.28739]
[1778369493288,47.35,80638.57,10.0,-0.00135,0.0,0.28701]
[1778369494316,47.35,80638.44,10.0,-0.00135,0.0,0.28705]
[1778369495108,47.35,80635.53,10.0,-0.00135,0.0,0.28786]
[1778369501031,47.35,80634.1,10.0,-0.00136,0.0,0.28825]
[1778369506066,47.35,80634.1,10.0,-0.00136,0.0,0.28825]
[1778369512108,47.35,80633.56,10.0,-0.00136,0.0,0.2884]
[1778369519838,47.35,80633.49,10.0,-0.00136,0.0,0.28842]
[1778369520273,47.35,80633.49,10.0,-0.00136,0.0,0.28842]
[1778369524732,47.35,80631.87,10.0,-0.00136,0.0,0.28887]
[1778369524801,47.35,80631.87,10.0,-0.00136,0.0,0.28887]
[1778369524919,47.35,80631.85,10.0,-0.00136,0.0,0.28888]
[1778369525812,47.35,80631.85,10.0,-0.00136,0.0,0.28888]
[1778369527181,47.35,80619.07,10.0,-0.00138,0.0,0.29247]
[1778369527962,47.35,80622.75,10.0,-0.00137,0.0,0.29143]
[1778369528794,47.35,80622.75,10.0,-0.00137,0.0,0.29143]
[1778369529599,47.35,80624.27,10.0,-0.00137,0.0,0.291]
[1778369530131,47.35,80625.46,10.0,-0.00137,0.0,0.29067]
[1778369532053,47.35,80625.68,10.0,-0.00137,0.0,0.29061]
[1778369536226,47.35,80618.98,10.0,-0.00138,0.0,0.29249]
[1778369538584,47.35,80618.51,10.0,-0.00138,0.0,0.29262]
[1778369543107,47.35,80614.54,10.0,-0.00139,0.0,0.29375]
[1778369543910,47.35,80614.07,10.0,-0.00139,0.0,0.29388]
[1778369546736,47.35,80618.33,10.0,-0.00138,0.0,0.29267]
[1778369547444,47.35,80618.12,10.0,-0.00138,0.0,0.29273]
[1778369548903,47.35,80617.94,10.0,-0.00138,0.0,0.29278]
[1778369549606,47.35,80617.94,10.0,-0.00138,0.0,0.29278]
[1778369556938,47.35,80616.94,10.0,-0.00138,0.0,0.29264]
[1778369557766,47.35,80616.94,10.0,-0.00138,0.0,0.29264]
[1778369563527,47.35,80615.23,10.0,-0.00138,0.0,0.29312]
[1778369567190,47.35,80616.44,10.0,-0.00138,0.0,0.29278]
[1778369569006,47.35,80616.44,10.0,-0.00138,0.0,0.29278]
[1778369570091,47.35,80616.44,10.0,-0.00138,0.0,0.29278]
[1778369570147,47.35,80616.44,10.0,-0.00138,0.0,0.29278]
[1778369574968,47.35,80621.38,10.0,-0.00137,0.0,0.29139]
[1778369575708,47.35,80621.38,10.0,-0.00137,0.0,0.29139]
[1778369576305,47.35,80621.62,10.0,-0.00137,0.0,0.29132]
[1778369576362,47.35,80621.62,10.0,-0.00137,0.0,0.29132]
[1778369582610,47.35,80630.28,10.0,-0.00136,0.0,0.2889]
[1778369583297,47.35,80630.28,10.0,-0.00136,0.0,0.2889]
[1778369586447,47.35,80637.29,10.0,-0.00135,0.0,0.28695]
[1778369587163,47.35,80637.01,10.0,-0.00135,0.0,0.28702]
[1778369592118,47.35,80645.41,10.0,-0.00134,0.0,0.2847]
[1778369592254,47.35,80645.41,10.0,-0.00134,0.0,0.2847]
[1778369595910,47.35,80644.47,10.0,-0.00134,0.0,0.28496]
[1778369596825,47.35,80644.47,10.0,-0.00134,0.0,0.28496]
[1778369599005,47.35,80644.9,10.0,-0.00134,0.0,0.28484]
[1778369599745,47.35,80644.9,10.0,-0.00134,0.0,0.28484]
[1778369600487,47.35,80644.91,10.0,-0.00134,0.0,0.28484]
[1778369601134,47.35,80644.9,10.0,-0.00134,0.0,0.28484]
[1778369606829,47.35,80645.06,10.0,-0.00134,0.0,0.2848]
[1778369611864,47.35,80644.95,10.0,-0.00134,0.0,0.28441]
[1778369612092,47.35,80644.95,10.0,-0.00134,0.0,0.28441]
[1778369613831,47.35,80644.95,10.0,-0.00134,0.0,0.28441]
[1778369618913,47.35,80645.27,10.0,-0.00134,0.0,0.28433]
[1778369623441,47.35,80645.31,10.0,-0.00134,0.0,0.28431]
[1778369624448,47.35,80645.31,10.0,-0.00134,0.0,0.28431]
[1778369629991,47.35,80645.18,10.0,-0.00134,0.0,0.28435]
[1778369631713,47.35,80645.18,10.0,-0.00134,0.0,0.28435]
[1778369632339,47.35,80645.18,10.0,-0.00134,0.0,0.28435]
[1778369633991,47.35,80645.17,10.0,-0.00134,0.0,0.28435]
[1778369634579,47.35,80645.17,10.0,-0.00134,0.0,0.28435]
[1778369640958,47.35,80645.05,10.0,-0.00134,0.0,0.28439]
[1778369641597,47.35,80645.05,10.0,-0.00134,0.0,0.28439]
[1778369645001,47.35,80645.12,10.0,-0.00134,0.0,0.28437]
[1778369645818,47.35,80645.12,10.0,-0.00134,0.0,0.28437]
[1778369648807,47.35,80648.71,10.0,-0.00133,0.0,0.28338]
[1778369648914,47.35,80648.71,10.0,-0.00133,0.0,0.28338]
[1778369653339,47.35,80653.94,10.0,-0.00132,0.0,0.28195]
[1778369654088,47.35,80653.94,10.0,-0.00132,0.0,0.28195]
[1778369659398,47.35,80660.35,10.0,-0.00132,0.0,0.2802]
[1778369659449,47.35,80660.35,10.0,-0.00132,0.0,0.2802]
[1778369663212,47.35,80655.29,10.0,-0.00132,0.0,0.28158]
[1778369663880,47.35,80655.29,10.0,-0.00132,0.0,0.28158]
[1778369664596,47.35,80654.81,10.0,-0.00132,0.0,0.28171]
[1778369665272,47.35,80654.3,10.0,-0.00132,0.0,0.28185]
[1778369670413,47.35,80652.97,10.0,-0.00133,0.0,0.28221]
[1778369671189,47.35,80650.23,10.0,-0.00133,0.0,0.28296]
[1778369673886,47.35,80649.66,10.0,-0.00133,0.0,0.28271]
[1778369675476,47.35,80650.6,10.0,-0.00133,0.0,0.28245]
[1778369679194,47.35,80651.49,10.0,-0.00133,0.0,0.28221]
[1778369679899,47.35,80651.49,10.0,-0.00133,0.0,0.28221]
[1778369684955,47.35,80658.47,10.0,-0.00132,0.0,0.2803]
[1778369685845,47.35,80662.05,10.0,-0.00131,0.0,0.27933]
[1778369688110,47.35,80663.54,10.0,-0.00131,0.0,0.27893]
[1778369688881,47.35,80663.54,10.0,-0.00131,0.0,0.27893]
[1778369689562,47.35,80664.1,10.0,-0.00131,0.0,0.27878]
[1778369691086,47.35,80664.11,10.0,-0.00131,0.0,0.27878]
[1778369696456,47.35,80664.98,10.0,-0.00131,0.0,0.27854]
[1778369700901,47.35,80664.23,10.0,-0.00131,0.0,0.27874]
[1778369701663,47.35,80664.4,10.0,-0.00131,0.0,0.2787]
[1778369703219,47.35,80664.4,10.0,-0.00131,0.0,0.2787]
[1778369704046,47.35,80663.58,10.0,-0.00131,0.0,0.27892]
[1778369712220,47.35,80663.45,10.0,-0.00131,0.0,0.27895]
[1778369714597,47.35,80663.45,10.0,-0.00131,0.0,0.27895]
[1778369717775,47.35,80663.49,10.0,-0.00131,0.0,0.27894]
[1778369718479,47.35,80663.75,10.0,-0.00131,0.0,0.27887]
[1778369720910,47.35,80663.85,10.0,-0.00131,0.0,0.27885]
[1778369721815,47.35,80664.12,10.0,-0.00131,0.0,0.27877]
[1778369725399,47.35,80663.13,10.0,-0.00131,0.0,0.27904]
[1778369726096,47.35,80662.92,10.0,-0.00131,0.0,0.2791]
[1778369729140,47.35,80663.43,10.0,-0.00131,0.0,0.27896]
[1778369729998,47.35,80663.43,10.0,-0.00131,0.0,0.27896]
[1778369731622,47.35,80663.45,10.0,-0.00131,0.0,0.27895]
[1778369732585,47.35,80663.42,10.0,-0.00131,0.0,0.27855]
[1778369737760,47.35,80663.45,10.0,-0.00131,0.0,0.27855]
[1778369739892,47.35,80663.45,10.0,-0.00131,0.0,0.27855]
[1778369742204,47.35,80665.17,10.0,-0.0013,0.0,0.27808]
[1778369744567,47.35,80665.17,10.0,-0.0013,0.0,0.27808]
[1778369745343,47.35,80665.91,10.0,-0.0013,0.0,0.27788]
[1778369750851,47.35,80666.25,10.0,-0.0013,0.0,0.27779]
[1778369752176,47.35,80666.3,10.0,-0.0013,0.0,0.27778]
[1778369752994,47.35,80666.3,10.0,-0.0013,0.0,0.27778]
[1778369759450,47.35,80667.49,10.0,-0.0013,0.0,0.27746]
[1778369760135,47.35,80667.54,10.0,-0.0013,0.0,0.27744]
[1778369768699,47.35,80667.54,10.0,-0.0013,0.0,0.27744]
[1778369769337,47.35,80667.54,10.0,-0.0013,0.0,0.27744]
[1778369774697,47.35,80669.73,10.0,-0.0013,0.0,0.27685]
[1778369777152,47.35,80670.14,10.0,-0.0013,0.0,0.27674]
[1778369779015,47.35,80670.14,10.0,-0.0013,0.0,0.27674]
[1778369779491,47.35,80670.14,10.0,-0.0013,0.0,0.27674]
[1778369785089,47.35,80673.31,10.0,-0.00129,0.0,0.27589]
[1778369786778,47.35,80673.31,10.0,-0.00129,0.0,0.27589]
[1778369788164,47.35,80673.45,10.0,-0.00129,0.0,0.27586]
[1778369789747,47.35,80673.71,10.0,-0.00129,0.0,0.27579]
[1778369792106,47.35,80671.12,10.0,-0.00129,0.0,0.27607]
[1778369796494,47.35,80669.65,10.0,-0.0013,0.0,0.27647]
[1778369798136,47.35,80669.65,10.0,-0.0013,0.0,0.27647]
[1778369803963,47.35,80669.65,10.0,-0.0013,0.0,0.27647]
[1778369806078,47.35,80670.06,10.0,-0.0013,0.0,0.27636]
[1778369806882,47.35,80670.07,10.0,-0.0013,0.0,0.27635]
[1778369807591,47.35,80670.07,10.0,-0.0013,0.0,0.27635]
[1778369810479,47.35,80670.07,10.0,-0.0013,0.0,0.27635]
[1778369811158,47.35,80670.07,10.0,-0.0013,0.0,0.27635]
[1778369816671,47.35,80670.28,10.0,-0.0013,0.0,0.2763]
[1778369817310,47.35,80670.28,10.0,-0.0013,0.0,0.2763]
[1778369818085,47.35,80670.28,10.0,-0.0013,0.0,0.2763]
[1778369818760,47.35,80670.25,10.0,-0.0013,0.0,0.27631]
[1778369825018,47.35,80670.2,10.0,-0.0013,0.0,0.27632]
[1778369825653,47.35,80670.13,10.0,-0.0013,0.0,0.27634]
[1778369833871,47.35,80670.13,10.0,-0.0013,0.0,0.27634]
[1778369834475,47.35,80670.13,10.0,-0.0013,0.0,0.27634]
[1778369839978,47.35,80670.13,10.0,-0.0013,0.0,0.27634]
[1778369841535,47.35,80670.13,10.0,-0.0013,0.0,0.27634]
[1778369842385,47.35,80670.13,10.0,-0.0013,0.0,0.27634]
[1778369844741,47.35,80670.17,10.0,-0.0013,0.0,0.27633]
[1778369845432,47.35,80670.13,10.0,-0.0013,0.0,0.27634]
[1778369847006,47.35,80669.21,10.0,-0.0013,0.0,0.27659]
[1778369852560,47.35,80666.42,10.0,-0.0013,0.0,0.27693]
[1778369855525,47.35,80662.84,10.0,-0.0013,0.0,0.27789]
[1778369856141,47.35,80662.84,10.0,-0.0013,0.0,0.27789]
[1778369857070,47.35,80662.77,10.0,-0.0013,0.0,0.27791]
[1778369857730,47.35,80662.66,10.0,-0.0013,0.0,0.27794]
[1778369863016,47.35,80662.66,10.0,-0.0013,0.0,0.27794]
[1778369863950,47.35,80663.13,10.0,-0.0013,0.0,0.27781]
[1778369865751,47.35,80663.13,10.0,-0.0013,0.0,0.27781]
[1778369866520,47.35,80663.21,10.0,-0.0013,0.0,0.27779]
[1778369869336,47.35,80663.66,10.0,-0.0013,0.0,0.27767]
[1778369870068,47.35,80663.66,10.0,-0.0013,0.0,0.27767]
[1778369872131,47.35,80663.47,10.0,-0.0013,0.0,0.27772]
[1778369872874,47.35,80663.47,10.0,-0.0013,0.0,0.27772]
[1778369875018,47.35,80663.54,10.0,-0.0013,0.0,0.2777]
[1778369875710,47.35,80663.54,10.0,-0.0013,0.0,0.2777]
[1778369884744,47.35,80663.54,10.0,-0.0013,0.0,0.2777]
[1778369885423,47.35,80663.54,10.0,-0.0013,0.0,0.2777]
[1778369886193,47.35,80663.54,10.0,-0.0013,0.0,0.2777]
[1778369888693,47.35,80663.54,10.0,-0.0013,0.0,0.2777]
[1778369899889,47.35,80663.09,10.0,-0.0013,0.0,0.27782]
[1778369905656,47.35,80662.97,10.0,-0.0013,0.0,0.27786]
[1778369906513,47.35,80662.97,10.0,-0.0013,0.0,0.27786]
[1778369911973,47.35,80662.93,10.0,-0.0013,0.0,0.27746]
[1778369913957,47.35,80662.93,10.0,-0.0013,0.0,0.27746]
[1778369915542,47.35,80662.56,10.0,-0.0013,0.0,0.27756]
[1778369918570,47.35,80662.46,10.0,-0.0013,0.0,0.27759]
[1778369919965,47.35,80662.53,10.0,-0.0013,0.0,0.27757]
[1778369922178,47.35,80662.53,10.0,-0.0013,0.0,0.27757]
[1778369923491,47.35,80662.53,10.0,-0.0013,0.0,0.27757]
[1778369924247,47.35,80662.66,10.0,-0.0013,0.0,0.27753]
[1778369925203,47.35,80662.66,10.0,-0.0013,0.0,0.27753]
[1778369932097,47.35,80662.53,10.0,-0.0013,0.0,0.27757]
[1778369933007,47.35,80662.53,10.0,-0.0013,0.0,0.27757]
[1778369935971,47.35,80662.19,10.0,-0.0013,0.0,0.27766]
[1778369936874,47.35,80661.86,10.0,-0.0013,0.0,0.27775]
[1778369942195,47.35,80661.57,10.0,-0.0013,0.0,0.27783]
[1778369945432,47.35,80662.21,10.0,-0.0013,0.0,0.27765]
[1778369946165,47.35,80662.21,10.0,-0.0013,0.0,0.27765]
[1778369948315,47.35,80662.06,10.0,-0.0013,0.0,0.27769]
[1778369949146,47.35,80662.06,10.0,-0.0013,0.0,0.27769]
[1778369956293,47.35,80661.98,10.0,-0.0013,0.0,0.27771]
[1778369959110,47.35,80661.84,10.0,-0.0013,0.0,0.27775]
[1778369960174,47.35,80662.21,10.0,-0.0013,0.0,0.27765]
[1778369961845,47.35,80660.85,10.0,-0.00131,0.0,0.27802]
[1778369962486,47.35,80660.71,10.0,-0.00131,0.0,0.27806]
[1778369967180,47.35,80661.37,10.0,-0.0013,0.0,0.27788]
[1778369968050,47.35,80661.37,10.0,-0.0013,0.0,0.27788]
[1778369971031,47.35,80661.38,10.0,-0.0013,0.0,0.27788]
[1778369971914,47.35,80661.41,10.0,-0.0013,0.0,0.27746]
[1778369972798,47.35,80661.45,10.0,-0.0013,0.0,0.27745]
[1778369973329,47.35,80661.45,10.0,-0.0013,0.0,0.27745]
[1778369976114,47.35,80660.95,10.0,-0.0013,0.0,0.27758]
[1778369976201,47.35,80660.95,10.0,-0.0013,0.0,0.27758]
[1778369983516,47.35,80649.51,10.0,-0.00132,0.0,0.28068]
[1778369984234,47.35,80649.51,10.0,-0.00132,0.0,0.28068]
[1778369987454,47.35,80647.59,10.0,-0.00132,0.0,0.2812]
[1778369988818,47.35,80646.75,10.0,-0.00132,0.0,0.28143]
[1778369993450,47.35,80642.55,10.0,-0.00133,0.0,0.28258]
[1778369994996,47.35,80638.78,10.0,-0.00133,0.0,0.28362]
[1778370000607,47.35,80632.7,10.0,-0.00134,0.0,0.28529]
[1778370005877,47.35,80628.57,10.0,-0.00135,0.0,0.28643]
[1778370007616,47.35,80628.19,10.0,-0.00135,0.0,0.28654]
[1778370008892,47.35,80628.19,10.0,-0.00135,0.0,0.28654]
[1778370009411,47.35,80628.29,10.0,-0.00135,0.0,0.28651]
[1778370014428,47.35,80625.56,10.0,-0.00135,0.0,0.28727]
[1778370015142,47.35,80625.56,10.0,-0.00135,0.0,0.28727]
[1778370019127,47.35,80629.87,10.0,-0.00135,0.0,0.28607]
[1778370020813,47.35,80630.9,10.0,-0.00135,0.0,0.28579]
[1778370027144,47.35,80631.81,10.0,-0.00134,0.0,0.28554]
[1778370027968,47.35,80631.66,10.0,-0.00134,0.0,0.28558]
[1778370028631,47.35,80631.63,10.0,-0.00134,0.0,0.28559]
[1778370029578,47.35,80631.63,10.0,-0.00134,0.0,0.28559]
[1778370030265,47.35,80631.63,10.0,-0.00134,0.0,0.28559]
[1778370031288,47.35,80631.63,10.0,-0.00134,0.0,0.28559]
[1778370037916,47.35,80631.77,10.0,-0.00134,0.0,0.28513]
[1778370038565,47.35,80631.77,10.0,-0.00134,0.0,0.28513]
[1778370043911,47.35,80631.14,10.0,-0.00134,0.0,0.2853]
[1778370044641,47.35,80631.14,10.0,-0.00134,0.0,0.2853]
[1778370045363,47.35,80631.04,10.0,-0.00134,0.0,0.28533]
[1778370049665,47.35,80630.68,10.0,-0.00134,0.0,0.28543]
[1778370050307,47.35,80630.68,10.0,-0.00134,0.0,0.28543]
[1778370057002,47.35,80629.96,10.0,-0.00135,0.0,0.28563]
[1778370057515,47.35,80629.96,10.0,-0.00135,0.0,0.28563]
[1778370059171,47.35,80629.93,10.0,-0.00135,0.0,0.28564]
[1778370060822,47.35,80630.1,10.0,-0.00135,0.0,0.28559]
[1778370062424,47.35,80629.93,10.0,-0.00135,0.0,0.28564]
[1778370064862,47.35,80629.82,10.0,-0.00135,0.0,0.28567]
[1778370065693,47.35,80629.93,10.0,-0.00135,0.0,0.28564]
[1778370068194,47.35,80633.6,10.0,-0.00134,0.0,0.28462]
[1778370069209,47.35,80633.61,10.0,-0.00134,0.0,0.28462]
[1778370070045,47.35,80633.4,10.0,-0.00134,0.0,0.28468]
[1778370072369,47.35,80633.29,10.0,-0.00134,0.0,0.28471]
[1778370078149,47.35,80631.67,10.0,-0.00134,0.0,0.28516]
[1778370083185,47.35,80631.44,10.0,-0.00134,0.0,0.28522]
[1778370084306,47.35,80631.44,10.0,-0.00134,0.0,0.28522]
[1778370085288,47.35,80631.44,10.0,-0.00134,0.0,0.28522]
[1778370087655,47.35,80631.44,10.0,-0.00134,0.0,0.28522]
[1778370088276,47.35,80631.44,10.0,-0.00134,0.0,0.28522]
[1778370089195,47.35,80631.44,10.0,-0.00134,0.0,0.28522]
[1778370090152,47.35,80631.44,10.0,-0.00134,0.0,0.28522]
[1778370090955,47.35,80631.44,10.0,-0.00134,0.0,0.28522]
[1778370091698,47.35,80631.35,10.0,-0.00134,0.0,0.28483]
[1778370099799,47.35,80631.44,10.0,-0.00134,0.0,0.2848]
[1778370100079,47.35,80631.44,10.0,-0.00134,0.0,0.2848]
[1778370102063,47.35,80631.97,10.0,-0.00134,0.0,0.28466]
[1778370102975,47.35,80631.98,10.0,-0.00134,0.0,0.28465]
[1778370107734,47.35,80632.83,10.0,-0.00134,0.0,0.28442]
[1778370108877,47.35,80632.83,10.0,-0.00134,0.0,0.28442]
[1778370110227,47.35,80632.83,10.0,-0.00134,0.0,0.28442]
[1778370111126,47.35,80632.87,10.0,-0.00134,0.0,0.28441]
[1778370111920,47.35,80632.87,10.0,-0.00134,0.0,0.28441]
[1778370121052,47.35,80632.87,10.0,-0.00134,0.0,0.28441]
[1778370122002,47.35,80632.87,10.0,-0.00134,0.0,0.28441]
[1778370124190,47.35,80632.87,10.0,-0.00134,0.0,0.28441]
[1778370125779,47.35,80632.87,10.0,-0.00134,0.0,0.28441]
[1778370134543,47.35,80632.78,10.0,-0.00134,0.0,0.28443]
[1778370136192,47.35,80632.78,10.0,-0.00134,0.0,0.28443]
[1778370137147,47.35,80632.78,10.0,-0.00134,0.0,0.28443]
[1778370138694,47.35,80632.78,10.0,-0.00134,0.0,0.28443]
[1778370139180,47.35,80632.78,10.0,-0.00134,0.0,0.28443]
[1778370140728,47.35,80635.35,10.0,-0.00134,0.0,0.28373]
[1778370141564,47.35,80635.35,10.0,-0.00134,0.0,0.28373]
[1778370143174,47.35,80635.42,10.0,-0.00134,0.0,0.28371]
[1778370144000,47.35,80635.42,10.0,-0.00134,0.0,0.28371]
[1778370144905,47.35,80635.45,10.0,-0.00134,0.0,0.2837]
[1778370145615,47.35,80635.45,10.0,-0.00134,0.0,0.2837]
[1778370154684,47.35,80634.93,10.0,-0.00133,0.0,0.28343]
[1778370159272,47.35,80634.68,10.0,-0.00133,0.0,0.28349]
[1778370159970,47.35,80634.75,10.0,-0.00133,0.0,0.28348]
[1778370162111,47.35,80634.75,10.0,-0.00133,0.0,0.28348]
[1778370162786,47.35,80634.75,10.0,-0.00133,0.0,0.28348]
[1778370171803,47.35,80634.4,10.0,-0.00134,0.0,0.28357]
[1778370173928,47.35,80634.4,10.0,-0.00134,0.0,0.28357]
[1778370175146,47.35,80634.4,10.0,-0.00134,0.0,0.28357]
[1778370180244,47.35,80634.85,10.0,-0.00133,0.0,0.28345]
[1778370181025,47.35,80634.85,10.0,-0.00133,0.0,0.28345]
[1778370182586,47.35,80634.89,10.0,-0.00133,0.0,0.28344]
[1778370183167,47.35,80634.89,10.0,-0.00133,0.0,0.28344]
[1778370183971,47.35,80634.89,10.0,-0.00133,0.0,0.28344]
[1778370184843,47.35,80634.89,10.0,-0.00133,0.0,0.28344]
[1778370185429,47.35,80634.89,10.0,-0.00133,0.0,0.28344]
[1778370186141,47.35,80634.89,10.0,-0.00133,0.0,0.28344]
[1778370186890,47.35,80634.89,10.0,-0.00133,0.0,0.28344]
[1778370188280,47.35,80634.92,10.0,-0.00133,0.0,0.28343]
[1778370193216,47.35,80636.21,10.0,-0.00133,0.0,0.28307]
[1778370194092,47.35,80636.09,10.0,-0.00133,0.0,0.28311]
[1778370194775,47.35,80636.09,10.0,-0.00133,0.0,0.28311]
[1778370194836,47.35,80636.09,10.0,-0.00133,0.0,0.28311]
[1778370197166,47.35,80636.02,10.0,-0.00133,0.0,0.28313]
[1778370198695,47.35,80637.93,10.0,-0.00133,0.0,0.2826]
[1778370202388,47.35,80638.24,10.0,-0.00133,0.0,0.28252]
[1778370205596,47.35,80638.28,10.0,-0.00133,0.0,0.28251]
[1778370207912,47.35,80638.28,10.0,-0.00133,0.0,0.28251]
[1778370208555,47.35,80638.28,10.0,-0.00133,0.0,0.28251]
[1778370210059,47.35,80638.48,10.0,-0.00133,0.0,0.28245]
[1778370210894,47.35,80640.31,10.0,-0.00133,0.0,0.28195]
[1778370216111,47.35,80641.13,10.0,-0.00132,0.0,0.28131]
[1778370217467,47.35,80641.13,10.0,-0.00132,0.0,0.28131]
[1778370218345,47.35,80641.26,10.0,-0.00132,0.0,0.28128]
[1778370224464,47.35,80645.17,10.0,-0.00132,0.0,0.28021]
[1778370226016,47.35,80645.78,10.0,-0.00132,0.0,0.28005]
[1778370226646,47.35,80645.78,10.0,-0.00132,0.0,0.28005]
[1778370227246,47.35,80645.78,10.0,-0.00132,0.0,0.28005]
[1778370238265,47.35,80646.01,10.0,-0.00132,0.0,0.27999]
[1778370244307,47.35,80645.63,10.0,-0.00132,0.0,0.28009]
[1778370245218,47.35,80645.63,10.0,-0.00132,0.0,0.28009]
[1778370246087,47.35,80645.55,10.0,-0.00132,0.0,0.28011]
[1778370253370,47.35,80645.13,10.0,-0.00132,0.0,0.28022]
[1778370254385,47.35,80645.13,10.0,-0.00132,0.0,0.28022]
[1778370255248,47.35,80645.28,10.0,-0.00132,0.0,0.28018]
[1778370259810,47.35,80645.22,10.0,-0.00132,0.0,0.2802]
[1778370260397,47.35,80645.22,10.0,-0.00132,0.0,0.2802]
[1778370262035,47.35,80647.56,10.0,-0.00131,0.0,0.27956]
[1778370262763,47.35,80648.46,10.0,-0.00131,0.0,0.27932]
[1778370264202,47.35,80648.31,10.0,-0.00131,0.0,0.27936]
[1778370265075,47.35,80648.31,10.0,-0.00131,0.0,0.27936]
[1778370266489,47.35,80648.53,10.0,-0.00131,0.0,0.2793]
[1778370267149,47.35,80648.49,10.0,-0.00131,0.0,0.27931]
[1778370268562,47.35,80648.49,10.0,-0.00131,0.0,0.27931]
[1778370269427,47.35,80648.6,10.0,-0.00131,0.0,0.27928]
[1778370271584,47.35,80648.21,10.0,-0.00131,0.0,0.27898]
[1778370272202,47.35,80648.21,10.0,-0.00131,0.0,0.27898]
[1778370277985,47.35,80647.26,10.0,-0.00131,0.0,0.27923]
[1778370278549,47.35,80647.26,10.0,-0.00131,0.0,0.27923]
[1778370283641,47.35,80647.19,10.0,-0.00131,0.0,0.27925]
[1778370285151,47.35,80647.19,10.0,-0.00131,0.0,0.27925]
[1778370286017,47.35,80647.19,10.0,-0.00131,0.0,0.27925]
[1778370286584,47.35,80647.19,10.0,-0.00131,0.0,0.27925]
[1778370287374,47.35,80647.15,10.0,-0.00131,0.0,0.27926]
[1778370289586,47.35,80647.16,10.0,-0.00131,0.0,0.27926]
[1778370294964,47.35,80647.26,10.0,-0.00131,0.0,0.27923]
[1778370295647,47.35,80647.26,10.0,-0.00131,0.0,0.27923]
[1778370301106,47.35,80647.19,10.0,-0.00131,0.0,0.27925]
[1778370301919,47.35,80647.19,10.0,-0.00131,0.0,0.27925]
[1778370306930,47.35,80650.91,10.0,-0.00131,0.0,0.27825]
[1778370307737,47.35,80650.9,10.0,-0.00131,0.0,0.27825]
[1778370309183,47.35,80650.84,10.0,-0.00131,0.0,0.27827]
[1778370312063,47.35,80650.67,10.0,-0.00131,0.0,0.27831]
[1778370315109,47.35,80650.88,10.0,-0.00131,0.0,0.27825]
[1778370315958,47.35,80650.88,10.0,-0.00131,0.0,0.27825]
[1778370317782,47.35,80650.95,10.0,-0.00131,0.0,0.27824]
[1778370319073,47.35,80650.95,10.0,-0.00131,0.0,0.27824]
[1778370319715,47.35,80651.02,10.0,-0.00131,0.0,0.27822]
[1778370320415,47.35,80651.02,10.0,-0.00131,0.0,0.27822]
[1778370321081,47.35,80650.95,10.0,-0.00131,0.0,0.27824]
[1778370322688,47.35,80650.95,10.0,-0.00131,0.0,0.27824]
[1778370328900,47.35,80650.84,10.0,-0.00131,0.0,0.27827]
[1778370333087,47.35,80650.88,10.0,-0.00131,0.0,0.27785]
[1778370333926,47.35,80651.02,10.0,-0.00131,0.0,0.27781]
[1778370335674,47.35,80651.02,10.0,-0.00131,0.0,0.27781]
[1778370336386,47.35,80651.02,10.0,-0.00131,0.0,0.27781]
[1778370342761,47.35,80655.1,10.0,-0.0013,0.0,0.27671]
[1778370343223,47.35,80655.1,10.0,-0.0013,0.0,0.27671]
[1778370344240,47.35,80655.27,10.0,-0.0013,0.0,0.27666]
[1778370351947,47.35,80655.17,10.0,-0.0013,0.0,0.27669]
[1778370352876,47.35,80655.2,10.0,-0.0013,0.0,0.27668]
[1778370353423,47.35,80655.2,10.0,-0.0013,0.0,0.27668]
[1778370354192,47.35,80655.2,10.0,-0.0013,0.0,0.27668]
[1778370361124,47.35,80655.37,10.0,-0.0013,0.0,0.27664]
[1778370362545,47.35,80655.37,10.0,-0.0013,0.0,0.27664]
[1778370364148,47.35,80655.84,10.0,-0.0013,0.0,0.27651]
[1778370365077,47.35,80658.06,10.0,-0.0013,0.0,0.27591]
[1778370365691,47.35,80658.23,10.0,-0.0013,0.0,0.27587]
[1778370371194,47.35,80654.8,10.0,-0.0013,0.0,0.27679]
[1778370372156,47.35,80654.8,10.0,-0.0013,0.0,0.27679]
[1778370373020,47.35,80654.8,10.0,-0.0013,0.0,0.27679]
[1778370379345,47.35,80654.74,10.0,-0.0013,0.0,0.27681]
[1778370379816,47.35,80654.77,10.0,-0.0013,0.0,0.2768]
[1778370380917,47.35,80655.47,10.0,-0.0013,0.0,0.27661]
[1778370381112,47.35,80655.47,10.0,-0.0013,0.0,0.27661]
[1778370381706,47.35,80655.61,10.0,-0.0013,0.0,0.27657]
[1778370382436,47.35,80655.61,10.0,-0.0013,0.0,0.27657]
[1778370386523,47.35,80656.16,10.0,-0.0013,0.0,0.27642]
[1778370386532,47.35,80656.16,10.0,-0.0013,0.0,0.27642]
[1778370386752,47.35,80655.95,10.0,-0.0013,0.0,0.27648]
[1778370387506,47.35,80655.95,10.0,-0.0013,0.0,0.27648]
[1778370389112,47.35,80644.21,10.0,-0.00132,0.0,0.27965]
[1778370390910,47.35,80644.21,10.0,-0.00132,0.0,0.27965]
[1778370394061,47.35,80645.95,10.0,-0.00131,0.0,0.27877]
[1778370395281,47.35,80646.74,10.0,-0.00131,0.0,0.27855]
[1778370396117,47.35,80648.37,10.0,-0.00131,0.0,0.27811]
[1778370396921,47.35,80648.4,10.0,-0.00131,0.0,0.27811]
[1778370400008,47.35,80648.95,10.0,-0.00131,0.0,0.27796]
[1778370403028,47.35,80650.04,10.0,-0.00131,0.0,0.27766]
[1778370404671,47.35,80651.26,10.0,-0.0013,0.0,0.27733]
[1778370406087,47.35,80654.24,10.0,-0.0013,0.0,0.27653]
[1778370411475,47.35,80654.78,10.0,-0.0013,0.0,0.27639]
[1778370414669,47.35,80654.81,10.0,-0.0013,0.0,0.27638]
[1778370415321,47.35,80655.21,10.0,-0.0013,0.0,0.27627]
[1778370421109,47.35,80656.8,10.0,-0.0013,0.0,0.27584]
[1778370422104,47.35,80657.2,10.0,-0.0013,0.0,0.27574]
[1778370428115,47.35,80657.24,10.0,-0.0013,0.0,0.27573]
[1778370428946,47.35,80657.24,10.0,-0.0013,0.0,0.27573]
[1778370429471,47.35,80657.24,10.0,-0.0013,0.0,0.27573]
[1778370430159,47.35,80657.24,10.0,-0.0013,0.0,0.27573]
[1778370435643,47.35,80659.96,10.0,-0.00129,0.0,0.275]
[1778370436052,47.35,80659.96,10.0,-0.00129,0.0,0.275]
[1778370436058,47.35,80659.96,10.0,-0.00129,0.0,0.275]
[1778370437523,47.35,80662.49,10.0,-0.00129,0.0,0.27432]
[1778370438282,47.35,80663.6,10.0,-0.00129,0.0,0.27403]
[1778370440672,47.35,80664.61,10.0,-0.00128,0.0,0.27376]
[1778370440869,47.35,80663.64,10.0,-0.00129,0.0,0.27401]
[1778370447360,47.35,80658.22,10.0,-0.00129,0.0,0.27546]
[1778370448181,47.35,80658.19,10.0,-0.00129,0.0,0.27547]
[1778370451150,47.35,80658.19,10.0,-0.00129,0.0,0.27547]
[1778370452038,47.35,80658.19,10.0,-0.00129,0.0,0.27506]
[1778370458153,47.35,80658.59,10.0,-0.00129,0.0,0.27496]
[1778370458941,47.35,80657.1,10.0,-0.00129,0.0,0.27536]
[1778370460138,47.35,80657.1,10.0,-0.00129,0.0,0.27536]
[1778370462141,47.35,80657.06,10.0,-0.00129,0.0,0.27537]
[1778370470251,47.35,80655.79,10.0,-0.0013,0.0,0.27571]
[1778370471100,47.35,80655.79,10.0,-0.0013,0.0,0.27571]
[1778370473376,47.35,80655.79,10.0,-0.0013,0.0,0.27571]
[1778370474163,47.35,80656.37,10.0,-0.00129,0.0,0.27555]
[1778370475587,47.35,80656.37,10.0,-0.00129,0.0,0.27555]
[1778370476234,47.35,80656.37,10.0,-0.00129,0.0,0.27555]
[1778370480966,47.35,80656.37,10.0,-0.00129,0.0,0.27555]
[1778370481565,47.35,80656.37,10.0,-0.00129,0.0,0.27555]
[1778370487009,47.35,80657.27,10.0,-0.00129,0.0,0.27531]
[1778370495845,47.35,80657.27,10.0,-0.00129,0.0,0.27531]
[1778370496509,47.35,80657.27,10.0,-0.00129,0.0,0.27531]
[1778370501166,47.35,80657.22,10.0,-0.00129,0.0,0.27532]
[1778370501958,47.35,80657.22,10.0,-0.00129,0.0,0.27532]
[1778370504146,47.35,80657.15,10.0,-0.00129,0.0,0.27534]
[1778370504966,47.35,80657.15,10.0,-0.00129,0.0,0.27534]
[1778370508314,47.35,80657.15,10.0,-0.00129,0.0,0.27534]
[1778370509087,47.35,80657.15,10.0,-0.00129,0.0,0.27534]
[1778370510054,47.35,80657.37,10.0,-0.00129,0.0,0.27528]
[1778370510926,47.35,80657.37,10.0,-0.00129,0.0,0.27528]
[1778370513520,47.35,80657.36,10.0,-0.00129,0.0,0.27488]
[1778370514459,47.35,80657.36,10.0,-0.00129,0.0,0.27488]
[1778370515877,47.35,80657.36,10.0,-0.00129,0.0,0.27488]
[1778370517935,47.35,80657.33,10.0,-0.00129,0.0,0.27489]
[1778370523262,47.35,80657.14,10.0,-0.00129,0.0,0.27494]
[1778370524604,47.35,80657.14,10.0,-0.00129,0.0,0.27494]
[1778370525339,47.35,80657.14,10.0,-0.00129,0.0,0.27494]
[1778370531318,47.35,80658.37,10.0,-0.00129,0.0,0.27461]
[1778370535731,47.35,80660.12,10.0,-0.00129,0.0,0.27414]
[1778370536444,47.35,80660.85,10.0,-0.00129,0.0,0.27395]
[1778370537194,47.35,80660.84,10.0,-0.00129,0.0,0.27395]
[1778370538053,47.35,80660.84,10.0,-0.00129,0.0,0.27395]
[1778370544409,47.35,80660.8,10.0,-0.00129,0.0,0.27396]
[1778370553472,47.35,80660.77,10.0,-0.00129,0.0,0.27397]
[1778370554128,47.35,80660.77,10.0,-0.00129,0.0,0.27397]
[1778370554778,47.35,80660.77,10.0,-0.00129,0.0,0.27397]
[1778370556797,47.35,80661.68,10.0,-0.00129,0.0,0.27373]
[1778370557365,47.35,80661.68,10.0,-0.00129,0.0,0.27373]
[1778370561216,47.35,80662.67,10.0,-0.00128,0.0,0.27346]
[1778370562648,47.35,80662.67,10.0,-0.00128,0.0,0.27346]
[1778370566510,47.35,80663.46,10.0,-0.00128,0.0,0.27325]
[1778370567295,47.35,80663.46,10.0,-0.00128,0.0,0.27325]
[1778370568612,47.35,80663.46,10.0,-0.00128,0.0,0.27325]
[1778370569327,47.35,80663.46,10.0,-0.00128,0.0,0.27325]
[1778370572455,47.35,80663.46,10.0,-0.00128,0.0,0.27325]
[1778370573116,47.35,80663.5,10.0,-0.00128,0.0,0.27284]
[1778370575070,47.35,80663.55,10.0,-0.00128,0.0,0.27283]
[1778370575100,47.35,80663.55,10.0,-0.00128,0.0,0.27283]
[1778370577929,47.35,80671.45,10.0,-0.00127,0.0,0.27073]
[1778370578644,47.35,80671.45,10.0,-0.00127,0.0,0.27073]
[1778370583683,47.35,80676.88,10.0,-0.00126,0.0,0.2693]
[1778370587987,47.35,80682.23,10.0,-0.00126,0.0,0.2679]
[1778370589509,47.35,80682.23,10.0,-0.00126,0.0,0.2679]
[1778370593088,47.35,80681.82,10.0,-0.00126,0.0,0.26801]
[1778370593886,47.35,80681.82,10.0,-0.00126,0.0,0.26801]
[1778370594607,47.35,80681.78,10.0,-0.00126,0.0,0.26802]
[1778370594804,47.35,80681.78,10.0,-0.00126,0.0,0.26802]
[1778370595190,47.35,80681.78,10.0,-0.00126,0.0,0.26802]
[1778370596831,47.35,80686.17,10.0,-0.00125,0.0,0.26687]
[1778370597432,47.35,80686.19,10.0,-0.00125,0.0,0.26687]
[1778370598142,47.35,80686.22,10.0,-0.00125,0.0,0.26686]
[1778370599587,47.35,80686.22,10.0,-0.00125,0.0,0.26686]
[1778370600246,47.35,80686.17,10.0,-0.00125,0.0,0.26687]
[1778370601873,47.35,80686.14,10.0,-0.00125,0.0,0.26688]
[1778370602845,47.35,80686.14,10.0,-0.00125,0.0,0.26688]
[1778370603556,47.35,80685.89,10.0,-0.00125,0.0,0.26695]
[1778370605459,47.35,80685.47,10.0,-0.00125,0.0,0.26706]
[1778370610874,47.35,80684.1,10.0,-0.00125,0.0,0.26741]
[1778370616538,47.35,80685.24,10.0,-0.00125,0.0,0.26712]
[1778370618146,47.35,80685.24,10.0,-0.00125,0.0,0.26712]
[1778370622695,47.35,80685.26,10.0,-0.00125,0.0,0.26711]
[1778370623221,47.35,80685.26,10.0,-0.00125,0.0,0.26711]
[1778370626106,47.35,80684.46,10.0,-0.00125,0.0,0.26732]
[1778370626937,47.35,80684.46,10.0,-0.00125,0.0,0.26732]
[1778370628311,47.35,80684.48,10.0,-0.00125,0.0,0.26731]
[1778370630563,47.35,80685.4,10.0,-0.00125,0.0,0.26708]
[1778370632144,47.35,80685.09,10.0,-0.00125,0.0,0.26676]
[1778370633649,47.35,80686.04,10.0,-0.00125,0.0,0.26651]
[1778370638291,47.35,80685.31,10.0,-0.00125,0.0,0.2667]
[1778370639129,47.35,80685.13,10.0,-0.00125,0.0,0.26675]
[1778370642116,47.35,80685.15,10.0,-0.00125,0.0,0.26674]
[1778370642912,47.35,80685.15,10.0,-0.00125,0.0,0.26674]
[1778370644531,47.35,80684.23,10.0,-0.00125,0.0,0.26698]
[1778370645367,47.35,80684.19,10.0,-0.00125,0.0,0.26699]
[1778370649961,47.35,80684.23,10.0,-0.00125,0.0,0.26698]
[1778370650659,47.35,80684.23,10.0,-0.00125,0.0,0.26698]
[1778370652899,47.35,80684.23,10.0,-0.00125,0.0,0.26698]
[1778370654370,47.35,80684.23,10.0,-0.00125,0.0,0.26698]
[1778370657457,47.35,80684.26,10.0,-0.00125,0.0,0.26697]
[1778370658890,47.35,80684.26,10.0,-0.00125,0.0,0.26697]
[1778370661150,47.35,80684.26,10.0,-0.00125,0.0,0.26697]
[1778370662131,47.35,80684.23,10.0,-0.00125,0.0,0.26698]
[1778370665966,47.35,80683.63,10.0,-0.00125,0.0,0.26714]
[1778370666653,47.35,80683.63,10.0,-0.00125,0.0,0.26714]
[1778370672315,47.35,80687.02,10.0,-0.00125,0.0,0.26626]
[1778370675766,47.35,80687.04,10.0,-0.00125,0.0,0.26625]
[1778370676329,47.35,80687.04,10.0,-0.00125,0.0,0.26625]
[1778370683035,47.35,80687.56,10.0,-0.00125,0.0,0.26612]
[1778370684729,47.35,80687.56,10.0,-0.00125,0.0,0.26612]
[1778370690635,47.35,80688.0,10.0,-0.00125,0.0,0.266]
[1778370691498,47.35,80688.0,10.0,-0.00125,0.0,0.266]
[1778370697491,47.35,80688.25,10.0,-0.00124,0.0,0.26554]
[1778370703534,47.35,80688.32,10.0,-0.00124,0.0,0.26552]
[1778370706629,47.35,80688.32,10.0,-0.00124,0.0,0.26552]
[1778370707983,47.35,80688.32,10.0,-0.00124,0.0,0.26552]
[1778370710325,47.35,80688.32,10.0,-0.00124,0.0,0.26552]
[1778370711186,47.35,80688.32,10.0,-0.00124,0.0,0.26552]
[1778370715987,47.35,80683.83,10.0,-0.00125,0.0,0.26669]
[1778370717280,47.35,80682.16,10.0,-0.00125,0.0,0.26712]
[1778370719641,47.35,80682.12,10.0,-0.00125,0.0,0.26714]
[1778370720537,47.35,80682.18,10.0,-0.00125,0.0,0.26712]
[1778370721288,47.35,80682.09,10.0,-0.00125,0.0,0.26714]
[1778370722190,47.35,80682.09,10.0,-0.00125,0.0,0.26714]
[1778370726132,47.35,80681.79,10.0,-0.00125,0.0,0.26722]
[1778370727710,47.35,80681.72,10.0,-0.00125,0.0,0.26724]
[1778370728430,47.35,80681.79,10.0,-0.00125,0.0,0.26722]
[1778370729158,47.35,80681.75,10.0,-0.00125,0.0,0.26723]
[1778370733780,47.35,80681.94,10.0,-0.00125,0.0,0.26718]
[1778370734544,47.35,80682.12,10.0,-0.00125,0.0,0.26714]
[1778370737635,47.35,80682.15,10.0,-0.00125,0.0,0.26713]
[1778370738182,47.35,80682.15,10.0,-0.00125,0.0,0.26713]
[1778370739706,47.35,80682.15,10.0,-0.00125,0.0,0.26713]
[1778370740285,47.35,80682.15,10.0,-0.00125,0.0,0.26713]
[1778370743398,47.35,80682.19,10.0,-0.00125,0.0,0.26712]
[1778370745973,47.35,80682.19,10.0,-0.00125,0.0,0.26712]
[1778370752213,47.35,80682.21,10.0,-0.00125,0.0,0.26671]
[1778370753005,47.35,80682.21,10.0,-0.00125,0.0,0.26671]
[1778370755725,47.35,80682.6,10.0,-0.00125,0.0,0.26661]
[1778370756467,47.35,80682.6,10.0,-0.00125,0.0,0.26661]
[1778370757220,47.35,80682.6,10.0,-0.00125,0.0,0.26661]
[1778370757921,47.35,80682.6,10.0,-0.00125,0.0,0.26661]
[1778370758525,47.35,80682.6,10.0,-0.00125,0.0,0.26661]
[1778370759319,47.35,80682.6,10.0,-0.00125,0.0,0.26661]
[1778370760064,47.35,80682.6,10.0,-0.00125,0.0,0.26661]
[1778370762228,47.35,80682.64,10.0,-0.00125,0.0,0.2666]
[1778370767982,47.35,80681.92,10.0,-0.00125,0.0,0.26679]
[1778370768461,47.35,80681.92,10.0,-0.00125,0.0,0.26679]
[1778370769157,47.35,80681.92,10.0,-0.00125,0.0,0.26679]
[1778370769922,47.35,80681.92,10.0,-0.00125,0.0,0.26679]
[1778370770642,47.35,80681.92,10.0,-0.00125,0.0,0.26679]
[1778370776039,47.35,80679.86,10.0,-0.00125,0.0,0.26733]
[1778370776882,47.35,80679.86,10.0,-0.00125,0.0,0.26733]
[1778370777653,47.35,80679.84,10.0,-0.00125,0.0,0.26733]
[1778370778171,47.35,80679.92,10.0,-0.00125,0.0,0.26731]
[1778370779040,47.35,80679.92,10.0,-0.00125,0.0,0.26731]
[1778370779842,47.35,80679.92,10.0,-0.00125,0.0,0.26731]
[1778370780440,47.35,80679.86,10.0,-0.00125,0.0,0.26733]
[1778370782979,47.35,80677.87,10.0,-0.00126,0.0,0.26785]
[1778370783734,47.35,80678.06,10.0,-0.00126,0.0,0.2678]
[1778370786202,47.35,80677.78,10.0,-0.00126,0.0,0.26787]
[1778370787071,47.35,80677.78,10.0,-0.00126,0.0,0.26787]
[1778370795645,47.35,80677.6,10.0,-0.00126,0.0,0.26792]
[1778370796365,47.35,80677.6,10.0,-0.00126,0.0,0.26792]
[1778370797334,47.35,80677.6,10.0,-0.00126,0.0,0.26792]
[1778370798133,47.35,80677.6,10.0,-0.00126,0.0,0.26792]
[1778370798931,47.35,80677.6,10.0,-0.00126,0.0,0.26792]
[1778370799550,47.35,80677.6,10.0,-0.00126,0.0,0.26792]
[1778370800291,47.35,80677.6,10.0,-0.00126,0.0,0.26792]
[1778370800993,47.35,80677.6,10.0,-0.00126,0.0,0.26792]
[1778370807042,47.35,80676.89,10.0,-0.00126,0.0,0.2681]
[1778370808008,47.35,80676.91,10.0,-0.00126,0.0,0.2681]
[1778370811029,47.35,80676.94,10.0,-0.00126,0.0,0.26809]
[1778370811093,47.35,80676.94,10.0,-0.00126,0.0,0.26809]
[1778370811112,47.35,80676.94,10.0,-0.00126,0.0,0.26809]
[1778370811920,47.35,80676.94,10.0,-0.00126,0.0,0.26769]
[1778370813350,47.35,80670.36,10.0,-0.00126,0.0,0.26942]
[1778370814024,47.35,80670.36,10.0,-0.00126,0.0,0.26942]
[1778370816117,47.35,80668.83,10.0,-0.00127,0.0,0.26982]
[1778370817036,47.35,80668.76,10.0,-0.00127,0.0,0.26984]
[1778370817703,47.35,80668.29,10.0,-0.00127,0.0,0.26996]
[1778370818319,47.35,80668.29,10.0,-0.00127,0.0,0.26996]
[1778370823977,47.35,80668.15,10.0,-0.00127,0.0,0.27]
[1778370824712,47.35,80667.98,10.0,-0.00127,0.0,0.27004]
[1778370826100,47.35,80668.02,10.0,-0.00127,0.0,0.27003]
[1778370827064,47.35,80667.79,10.0,-0.00127,0.0,0.27009]
[1778370827884,47.35,80667.74,10.0,-0.00127,0.0,0.27011]
[1778370828420,47.35,80667.77,10.0,-0.00127,0.0,0.2701]
[1778370835462,47.35,80667.85,10.0,-0.00127,0.0,0.27008]
[1778370836440,47.35,80667.85,10.0,-0.00127,0.0,0.27008]
[1778370838174,47.35,80667.85,10.0,-0.00127,0.0,0.27008]
[1778370839578,47.35,80667.85,10.0,-0.00127,0.0,0.27008]
[1778370840254,47.35,80667.87,10.0,-0.00127,0.0,0.27007]
[1778370841050,47.35,80667.87,10.0,-0.00127,0.0,0.27007]
[1778370841988,47.35,80667.94,10.0,-0.00127,0.0,0.27005]
[1778370842838,47.35,80668.47,10.0,-0.00127,0.0,0.26991]
[1778370843512,47.35,80668.51,10.0,-0.00127,0.0,0.2699]
[1778370849145,47.35,80670.96,10.0,-0.00126,0.0,0.26926]
[1778370849991,47.35,80671.06,10.0,-0.00126,0.0,0.26923]
[1778370855260,47.35,80671.28,10.0,-0.00126,0.0,0.26917]
[1778370856093,47.35,80671.28,10.0,-0.00126,0.0,0.26917]
[1778370858419,47.35,80671.63,10.0,-0.00126,0.0,0.26908]
[1778370859757,47.35,80671.63,10.0,-0.00126,0.0,0.26908]
[1778370860007,47.35,80671.63,10.0,-0.00126,0.0,0.26908]
[1778370860793,47.35,80671.63,10.0,-0.00126,0.0,0.26908]
[1778370867688,47.35,80676.52,10.0,-0.00126,0.0,0.2678]
[1778370873730,47.35,80677.17,10.0,-0.00125,0.0,0.26723]
[1778370874659,47.35,80677.17,10.0,-0.00125,0.0,0.26723]
[1778370876040,47.35,80676.88,10.0,-0.00125,0.0,0.26731]
[1778370876864,47.35,80676.88,10.0,-0.00125,0.0,0.26731]
[1778370877443,47.35,80676.88,10.0,-0.00125,0.0,0.26731]
[1778370878209,47.35,80676.88,10.0,-0.00125,0.0,0.26731]
[1778370878945,47.35,80676.88,10.0,-0.00125,0.0,0.26731]
[1778370883036,47.35,80676.78,10.0,-0.00125,0.0,0.26734]
[1778370883798,47.35,80676.78,10.0,-0.00125,0.0,0.26734]
[1778370885953,47.35,80676.78,10.0,-0.00125,0.0,0.26734]
[1778370888224,47.35,80676.85,10.0,-0.00125,0.0,0.26732]
[1778370889044,47.35,80676.85,10.0,-0.00125,0.0,0.26732]
[1778370890020,47.35,80676.85,10.0,-0.00125,0.0,0.26732]
[1778370891309,47.35,80674.07,10.0,-0.00126,0.0,0.26804]
[1778370892229,47.35,80672.97,10.0,-0.00126,0.0,0.26833]
[1778370895057,47.35,80672.97,10.0,-0.00126,0.0,0.26833]
[1778370895229,47.35,80672.97,10.0,-0.00126,0.0,0.26833]
[1778370896752,47.35,80679.23,10.0,-0.00125,0.0,0.2667]
[1778370897547,47.35,80680.4,10.0,-0.00125,0.0,0.26639]
[1778370898154,47.35,80680.4,10.0,-0.00125,0.0,0.26639]
[1778370898927,47.35,80681.89,10.0,-0.00125,0.0,0.266]
[1778370902934,47.35,80681.3,10.0,-0.00125,0.0,0.26616]
[1778370904784,47.35,80681.3,10.0,-0.00125,0.0,0.26616]
[1778370906349,47.35,80681.38,10.0,-0.00125,0.0,0.26614]
[1778370909736,47.35,80681.21,10.0,-0.00125,0.0,0.26618]
[1778370910374,47.35,80681.68,10.0,-0.00125,0.0,0.26606]
[1778370912223,47.35,80681.39,10.0,-0.00125,0.0,0.26613]
[1778370912998,47.35,80681.39,10.0,-0.00125,0.0,0.26613]
[1778370913725,47.35,80681.39,10.0,-0.00125,0.0,0.26613]
[1778370920052,47.35,80681.86,10.0,-0.00125,0.0,0.26601]
[1778370920785,47.35,80681.86,10.0,-0.00125,0.0,0.26601]
[1778370921485,47.35,80682.55,10.0,-0.00125,0.0,0.26583]
[1778370922179,47.35,80682.55,10.0,-0.00125,0.0,0.26583]
[1778370923037,47.35,80682.58,10.0,-0.00125,0.0,0.26583]
[1778370927079,47.35,80682.58,10.0,-0.00125,0.0,0.26583]
[1778370927904,47.35,80682.58,10.0,-0.00125,0.0,0.26583]
[1778370928669,47.35,80682.58,10.0,-0.00125,0.0,0.26583]
[1778370929626,47.35,80682.58,10.0,-0.00125,0.0,0.26583]
[1778370934215,47.35,80682.55,10.0,-0.00124,0.0,0.26544]
[1778370934958,47.35,80682.55,10.0,-0.00124,0.0,0.26544]
[1778370935616,47.35,80682.55,10.0,-0.00124,0.0,0.26544]
[1778370936257,47.35,80682.55,10.0,-0.00124,0.0,0.26544]
[1778370942206,47.35,80683.48,10.0,-0.00124,0.0,0.2652]
[1778370945646,47.35,80683.55,10.0,-0.00124,0.0,0.26518]
[1778370946413,47.35,80683.55,10.0,-0.00124,0.0,0.26518]
[1778370951256,47.35,80683.55,10.0,-0.00124,0.0,0.26518]
[1778370952162,47.35,80683.55,10.0,-0.00124,0.0,0.26518]
[1778370956862,47.35,80682.73,10.0,-0.00124,0.0,0.26539]
[1778370957581,47.35,80682.76,10.0,-0.00124,0.0,0.26538]
[1778370959076,47.35,80682.87,10.0,-0.00124,0.0,0.26535]
[1778370960616,47.35,80682.89,10.0,-0.00124,0.0,0.26535]
[1778370967381,47.35,80683.09,10.0,-0.00124,0.0,0.2653]
[1778370969933,47.35,80683.09,10.0,-0.00124,0.0,0.2653]
[1778370973179,47.35,80683.27,10.0,-0.00124,0.0,0.26525]
[1778370980472,47.35,80682.45,10.0,-0.00124,0.0,0.26546]
[1778370983363,47.35,80682.45,10.0,-0.00124,0.0,0.26546]
[1778370984023,47.35,80682.45,10.0,-0.00124,0.0,0.26546]
[1778370984953,47.35,80682.52,10.0,-0.00124,0.0,0.26544]
[1778370985757,47.35,80682.52,10.0,-0.00124,0.0,0.26544]
[1778370989524,47.35,80682.52,10.0,-0.00124,0.0,0.26544]
[1778370990250,47.35,80682.52,10.0,-0.00124,0.0,0.26544]
[1778370994107,47.35,80682.52,10.0,-0.00124,0.0,0.26544]
[1778370995110,47.35,80682.52,10.0,-0.00124,0.0,0.26544]
[1778370998765,47.35,80681.96,10.0,-0.00124,0.0,0.26519]
[1778371002271,47.35,80681.96,10.0,-0.00124,0.0,0.26519]
[1778371004426,47.35,80681.96,10.0,-0.00124,0.0,0.26519]
[1778371005917,47.35,80681.96,10.0,-0.00124,0.0,0.26519]
[1778371006586,47.35,80681.96,10.0,-0.00124,0.0,0.26519]
[1778371007283,47.35,80681.96,10.0,-0.00124,0.0,0.26519]
[1778371012862,47.35,80682.03,10.0,-0.00124,0.0,0.26518]
[1778371013529,47.35,80681.96,10.0,-0.00124,0.0,0.26519]
[1778371018743,47.35,80683.75,10.0,-0.00124,0.0,0.26473]
[1778371023957,47.35,80684.07,10.0,-0.00124,0.0,0.26465]
[1778371024640,47.35,80684.14,10.0,-0.00124,0.0,0.26463]
[1778371025270,47.35,80684.14,10.0,-0.00124,0.0,0.26463]
[1778371026028,47.35,80684.17,10.0,-0.00124,0.0,0.26462]
[1778371028724,47.35,80684.15,10.0,-0.00124,0.0,0.26463]
[1778371029423,47.35,80684.17,10.0,-0.00124,0.0,0.26462]
[1778371036105,47.35,80684.17,10.0,-0.00124,0.0,0.26462]
[1778371036985,47.35,80684.17,10.0,-0.00124,0.0,0.26462]
[1778371043052,47.35,80684.28,10.0,-0.00124,0.0,0.26459]
[1778371044494,47.35,80684.21,10.0,-0.00124,0.0,0.26461]
[1778371046061,47.35,80684.21,10.0,-0.00124,0.0,0.26461]
[1778371046917,47.35,80684.17,10.0,-0.00124,0.0,0.26462]
[1778371050314,47.35,80684.17,10.0,-0.00124,0.0,0.26462]
[1778371050380,47.35,80684.17,10.0,-0.00124,0.0,0.26462]
[1778371056006,47.35,80675.31,10.0,-0.00125,0.0,0.26653]
[1778371056419,47.35,80675.31,10.0,-0.00125,0.0,0.26653]
[1778371057259,47.35,80675.31,10.0,-0.00125,0.0,0.26653]
[1778371066073,47.35,80676.78,10.0,-0.00125,0.0,0.26614]
[1778371067144,47.35,80676.78,10.0,-0.00125,0.0,0.26614]
[1778371067955,47.35,80676.78,10.0,-0.00125,0.0,0.26614]
[1778371068583,47.35,80676.78,10.0,-0.00125,0.0,0.26614]
[1778371070052,47.35,80676.78,10.0,-0.00125,0.0,0.26614]
[1778371075136,47.35,80676.81,10.0,-0.00125,0.0,0.26613]
[1778371078253,47.35,80676.55,10.0,-0.00125,0.0,0.2662]
[1778371079055,47.35,80676.55,10.0,-0.00125,0.0,0.2662]
[1778371086213,47.35,80676.55,10.0,-0.00125,0.0,0.2662]
[1778371091249,47.35,80676.75,10.0,-0.00125,0.0,0.26615]
[1778371096284,47.35,80677.23,10.0,-0.00125,0.0,0.26603]
[1778371096772,47.35,80677.23,10.0,-0.00125,0.0,0.26603]
[1778371097516,47.35,80677.19,10.0,-0.00125,0.0,0.26604]
[1778371098226,47.35,80677.19,10.0,-0.00125,0.0,0.26604]
[1778371099081,47.35,80677.19,10.0,-0.00125,0.0,0.26604]
[1778371100578,47.35,80677.19,10.0,-0.00125,0.0,0.26604]
[1778371101621,47.35,80677.19,10.0,-0.00125,0.0,0.26604]
[1778371110382,47.35,80677.19,10.0,-0.00125,0.0,0.26604]
[1778371111113,47.35,80677.19,10.0,-0.00125,0.0,0.26604]
[1778371112794,47.35,80677.23,10.0,-0.00125,0.0,0.26563]
[1778371116616,47.35,80677.01,10.0,-0.00125,0.0,0.26569]
[1778371117275,47.35,80677.01,10.0,-0.00125,0.0,0.26569]
[1778371126102,47.35,80676.85,10.0,-0.00125,0.0,0.26573]
[1778371128468,47.35,80676.8,10.0,-0.00125,0.0,0.26574]
[1778371136889,47.35,80676.58,10.0,-0.00125,0.0,0.2658]
[1778371137469,47.35,80676.58,10.0,-0.00125,0.0,0.2658]
[1778371138161,47.35,80676.58,10.0,-0.00125,0.0,0.2658]
[1778371138900,47.35,80676.58,10.0,-0.00125,0.0,0.2658]
[1778371146116,47.35,80676.62,10.0,-0.00125,0.0,0.26579]
[1778371147013,47.35,80676.62,10.0,-0.00125,0.0,0.26579]
[1778371152678,47.35,80676.57,10.0,-0.00125,0.0,0.2658]
[1778371154064,47.35,80676.57,10.0,-0.00125,0.0,0.2658]
[1778371154916,47.35,80676.27,10.0,-0.00125,0.0,0.26588]
[1778371157126,47.35,80676.24,10.0,-0.00125,0.0,0.26589]
[1778371157918,47.35,80676.24,10.0,-0.00125,0.0,0.26589]
[1778371165711,47.35,80675.74,10.0,-0.00125,0.0,0.26602]
[1778371166456,47.35,80675.74,10.0,-0.00125,0.0,0.26602]
[1778371169456,47.35,80675.74,10.0,-0.00125,0.0,0.26602]
[1778371170260,47.35,80675.63,10.0,-0.00125,0.0,0.26604]
[1778371172947,47.35,80675.63,10.0,-0.00125,0.0,0.26604]
[1778371173730,47.35,80675.7,10.0,-0.00125,0.0,0.26563]
[1778371179625,47.35,80675.66,10.0,-0.00125,0.0,0.26564]
[1778371180075,47.35,80675.66,10.0,-0.00125,0.0,0.26564]
[1778371186347,47.35,80668.9,10.0,-0.00125,0.0,0.2674]
[1778371187067,47.35,80669.55,10.0,-0.00125,0.0,0.26723]
[1778371188618,47.35,80669.2,10.0,-0.00125,0.0,0.26732]
[1778371189542,47.35,80668.07,10.0,-0.00126,0.0,0.26762]
[1778371190365,47.35,80668.07,10.0,-0.00126,0.0,0.26762]
[1778371191035,47.35,80667.46,10.0,-0.00126,0.0,0.26778]
[1778371191130,47.35,80667.46,10.0,-0.00126,0.0,0.26778]
[1778371191996,47.35,80667.14,10.0,-0.00126,0.0,0.26786]
[1778371192810,47.35,80664.46,10.0,-0.00126,0.0,0.26856]
[1778371193531,47.35,80664.33,10.0,-0.00126,0.0,0.2686]
[1778371198194,47.35,80663.97,10.0,-0.00126,0.0,0.26869]
[1778371198978,47.35,80663.84,10.0,-0.00126,0.0,0.26873]
[1778371201029,47.35,80663.31,10.0,-0.00126,0.0,0.26887]
[1778371202186,47.35,80663.31,10.0,-0.00126,0.0,0.26887]
[1778371203055,47.35,80663.1,10.0,-0.00126,0.0,0.26892]
[1778371210092,47.35,80648.85,10.0,-0.00128,0.0,0.27269]
[1778371212314,47.35,80650.49,10.0,-0.00128,0.0,0.27225]
[1778371213292,47.35,80654.35,10.0,-0.00127,0.0,0.27123]
[1778371215180,47.35,80657.26,10.0,-0.00127,0.0,0.27046]
[1778371216542,47.35,80657.57,10.0,-0.00127,0.0,0.27038]
[1778371219832,47.35,80657.49,10.0,-0.00127,0.0,0.2704]
[1778371220606,47.35,80657.44,10.0,-0.00127,0.0,0.27041]
[1778371221287,47.35,80657.44,10.0,-0.00127,0.0,0.27041]
[1778371222263,47.35,80657.53,10.0,-0.00127,0.0,0.27039]
[1778371224518,47.35,80657.58,10.0,-0.00127,0.0,0.27037]
[1778371225133,47.35,80656.05,10.0,-0.00127,0.0,0.27078]
[1778371231239,47.35,80656.17,10.0,-0.00127,0.0,0.27034]
[1778371236274,47.35,80652.61,10.0,-0.00128,0.0,0.27129]
[1778371241309,47.35,80659.92,10.0,-0.00127,0.0,0.26936]
[1778371242169,47.35,80659.92,10.0,-0.00127,0.0,0.26936]
[1778371243039,47.35,80661.22,10.0,-0.00126,0.0,0.26901]
[1778371243807,47.35,80661.4,10.0,-0.00126,0.0,0.26897]
[1778371244489,47.35,80661.4,10.0,-0.00126,0.0,0.26897]
[1778371248929,47.35,80661.65,10.0,-0.00126,0.0,0.2689]
[1778371249733,47.35,80664.08,10.0,-0.00126,0.0,0.26826]
[1778371250337,47.35,80664.08,10.0,-0.00126,0.0,0.26826]
[1778371251158,47.35,80668.9,10.0,-0.00125,0.0,0.267]
[1778371256414,47.35,80672.37,10.0,-0.00125,0.0,0.2661]
[1778371258869,47.35,80671.82,10.0,-0.00125,0.0,0.26624]
[1778371259492,47.35,80671.82,10.0,-0.00125,0.0,0.26624]
[1778371267108,47.35,80674.41,10.0,-0.00125,0.0,0.26557]
[1778371268023,47.35,80674.23,10.0,-0.00125,0.0,0.26562]
[1778371269618,47.35,80673.8,10.0,-0.00125,0.0,0.26573]
[1778371272209,47.35,80673.8,10.0,-0.00125,0.0,0.26573]
[1778371280030,47.35,80675.67,10.0,-0.00124,0.0,0.26524]
[1778371281458,47.35,80675.7,10.0,-0.00124,0.0,0.26523]
[1778371285140,47.35,80675.74,10.0,-0.00124,0.0,0.26522]
[1778371286069,47.35,80675.77,10.0,-0.00124,0.0,0.26522]
[1778371291066,47.35,80675.74,10.0,-0.00124,0.0,0.26522]
[1778371292885,47.35,80674.92,10.0,-0.00124,0.0,0.26504]
[1778371296711,47.35,80674.92,10.0,-0.00124,0.0,0.26504]
[1778371298502,47.35,80674.92,10.0,-0.00124,0.0,0.26504]
[1778371299240,47.35,80674.92,10.0,-0.00124,0.0,0.26504]
[1778371300052,47.35,80674.88,10.0,-0.00124,0.0,0.26505]
[1778371303046,47.35,80674.92,10.0,-0.00124,0.0,0.26504]
[1778371303751,47.35,80674.92,10.0,-0.00124,0.0,0.26504]
[1778371307054,47.35,80674.79,10.0,-0.00124,0.0,0.26507]
[1778371308669,47.35,80674.17,10.0,-0.00124,0.0,0.26523]
[1778371310885,47.35,80673.9,10.0,-0.00124,0.0,0.2653]
[1778371311672,47.35,80673.9,10.0,-0.00124,0.0,0.2653]
[1778371317245,47.35,80673.83,10.0,-0.00124,0.0,0.26532]
[1778371319072,47.35,80673.83,10.0,-0.00124,0.0,0.26532]
[1778371322158,47.35,80673.76,10.0,-0.00124,0.0,0.26534]
[1778371323079,47.35,80674.0,10.0,-0.00124,0.0,0.26528]
[1778371328457,47.35,80673.79,10.0,-0.00124,0.0,0.26533]
[1778371329134,47.35,80673.79,10.0,-0.00124,0.0,0.26533]
[1778371335235,47.35,80682.06,10.0,-0.00123,0.0,0.26319]
[1778371335996,47.35,80682.09,10.0,-0.00123,0.0,0.26319]
[1778371336939,47.35,80682.09,10.0,-0.00123,0.0,0.26319]
[1778371337565,47.35,80682.09,10.0,-0.00123,0.0,0.26319]
[1778371340022,47.35,80685.04,10.0,-0.00123,0.0,0.26243]
[1778371340765,47.35,80685.19,10.0,-0.00123,0.0,0.26239]
[1778371344105,47.35,80686.18,10.0,-0.00123,0.0,0.26213]
[1778371344122,47.35,80686.18,10.0,-0.00123,0.0,0.26213]
[1778371347127,47.35,80697.56,10.0,-0.00121,0.0,0.25923]
[1778371348018,47.35,80697.68,10.0,-0.00121,0.0,0.2592]
[1778371353088,47.35,80699.04,10.0,-0.00121,0.0,0.25846]
[1778371358123,47.35,80698.94,10.0,-0.00121,0.0,0.25849]
[1778371363004,47.35,80693.61,10.0,-0.00122,0.0,0.25984]
[1778371363779,47.35,80693.61,10.0,-0.00122,0.0,0.25984]
[1778371369204,47.35,80693.11,10.0,-0.00122,0.0,0.25997]
[1778371371504,47.35,80693.11,10.0,-0.00122,0.0,0.25997]
[1778371372191,47.35,80693.15,10.0,-0.00122,0.0,0.25996]
[1778371376637,47.35,80693.18,10.0,-0.00122,0.0,0.25995]
[1778371377262,47.35,80693.15,10.0,-0.00122,0.0,0.25996]
[1778371380351,47.35,80693.08,10.0,-0.00122,0.0,0.25998]
[1778371381398,47.35,80691.61,10.0,-0.00122,0.0,0.26035]
[1778371382286,47.35,80690.79,10.0,-0.00122,0.0,0.26056]
[1778371383887,47.35,80688.98,10.0,-0.00122,0.0,0.26102]
[1778371389344,47.35,80683.66,10.0,-0.00123,0.0,0.26239]
[1778371394379,47.35,80683.12,10.0,-0.00123,0.0,0.26253]
[1778371399414,47.35,80680.27,10.0,-0.00123,0.0,0.26326]
[1778371404186,47.35,80679.74,10.0,-0.00123,0.0,0.2634]
[1778371404244,47.35,80679.74,10.0,-0.00123,0.0,0.2634]
[1778371405519,47.35,80673.59,10.0,-0.00124,0.0,0.26499]
[1778371406245,47.35,80670.01,10.0,-0.00125,0.0,0.26592]
[1778371408792,47.35,80669.21,10.0,-0.00125,0.0,0.26613]
[1778371409369,47.35,80669.21,10.0,-0.00125,0.0,0.26613]
[1778371410771,47.35,80668.15,10.0,-0.00125,0.0,0.2664]
[1778371411610,47.35,80668.15,10.0,-0.00125,0.0,0.2664]
[1778371412296,47.35,80666.81,10.0,-0.00125,0.0,0.26635]
[1778371413063,47.35,80661.85,10.0,-0.00126,0.0,0.26765]
[1778371413736,47.35,80661.85,10.0,-0.00126,0.0,0.26765]
[1778371414405,47.35,80660.09,10.0,-0.00126,0.0,0.26811]
[1778371416610,47.35,80658.07,10.0,-0.00126,0.0,0.26864]
[1778371417226,47.35,80657.78,10.0,-0.00126,0.0,0.26872]
[1778371419491,47.35,80657.5,10.0,-0.00126,0.0,0.26879]
[1778371421936,47.35,80657.5,10.0,-0.00126,0.0,0.26879]
[1778371426841,47.35,80656.62,10.0,-0.00126,0.0,0.26902]
[1778371427355,47.35,80656.62,10.0,-0.00126,0.0,0.26902]
[1778371428136,47.35,80652.04,10.0,-0.00127,0.0,0.27023]
[1778371428804,47.35,80651.08,10.0,-0.00127,0.0,0.27048]
[1778371434660,47.35,80650.84,10.0,-0.00127,0.0,0.27054]
[1778371435707,47.35,80650.84,10.0,-0.00127,0.0,0.27054]
[1778371436371,47.35,80652.44,10.0,-0.00127,0.0,0.27012]
[1778371438015,47.35,80652.94,10.0,-0.00127,0.0,0.26999]
[1778371438661,47.35,80652.94,10.0,-0.00127,0.0,0.26999]
[1778371439527,47.35,80652.91,10.0,-0.00127,0.0,0.27]
[1778371440159,47.35,80652.99,10.0,-0.00127,0.0,0.26998]
[1778371445038,47.35,80652.43,10.0,-0.00127,0.0,0.27012]
[1778371445805,47.35,80652.01,10.0,-0.00127,0.0,0.27024]
[1778371446580,47.35,80652.01,10.0,-0.00127,0.0,0.27024]
[1778371447274,47.35,80652.04,10.0,-0.00127,0.0,0.27023]
[1778371448829,47.35,80652.04,10.0,-0.00127,0.0,0.27023]
[1778371450133,47.35,80652.04,10.0,-0.00127,0.0,0.27023]
[1778371454387,47.35,80636.22,10.0,-0.00129,0.0,0.27443]
[1778371454706,47.35,80636.22,10.0,-0.00129,0.0,0.27443]
[1778371456153,47.35,80640.4,10.0,-0.00129,0.0,0.27332]
[1778371457056,47.35,80641.23,10.0,-0.00129,0.0,0.27309]
[1778371457802,47.35,80641.23,10.0,-0.00129,0.0,0.27309]
[1778371458567,47.35,80643.38,10.0,-0.00128,0.0,0.27252]
[1778371461028,47.35,80642.56,10.0,-0.00128,0.0,0.27274]
[1778371461881,47.35,80642.56,10.0,-0.00128,0.0,0.27274]
[1778371468284,47.35,80640.49,10.0,-0.00129,0.0,0.27329]
[1778371469073,47.35,80640.74,10.0,-0.00129,0.0,0.27323]
[1778371470388,47.35,80641.67,10.0,-0.00128,0.0,0.27298]
[1778371471243,47.35,80641.67,10.0,-0.00128,0.0,0.27298]
[1778371476955,47.35,80641.56,10.0,-0.00128,0.0,0.2726]
[1778371478355,47.35,80641.56,10.0,-0.00128,0.0,0.2726]
[1778371479009,47.35,80641.56,10.0,-0.00128,0.0,0.2726]
[1778371489040,47.35,80640.74,10.0,-0.00128,0.0,0.27282]
[1778371493007,47.35,80639.56,10.0,-0.00129,0.0,0.27313]
[1778371493661,47.35,80639.56,10.0,-0.00129,0.0,0.27313]
[1778371494466,47.35,80639.59,10.0,-0.00129,0.0,0.27313]
[1778371495068,47.35,80640.49,10.0,-0.00128,0.0,0.27289]
[1778371495795,47.35,80640.49,10.0,-0.00128,0.0,0.27289]
[1778371496416,47.35,80640.2,10.0,-0.00129,0.0,0.27296]
[1778371502398,47.35,80636.44,10.0,-0.00129,0.0,0.27397]
[1778371502425,47.35,80636.44,10.0,-0.00129,0.0,0.27397]
[1778371503673,47.35,80631.15,10.0,-0.0013,0.0,0.27538]
[1778371503699,47.35,80631.15,10.0,-0.0013,0.0,0.27538]
[1778371504227,47.35,80630.52,10.0,-0.0013,0.0,0.27555]
[1778371504663,47.35,80630.52,10.0,-0.0013,0.0,0.27555]
[1778371504689,47.35,80630.52,10.0,-0.0013,0.0,0.27555]
[1778371506225,47.35,80623.43,10.0,-0.00131,0.0,0.27746]
[1778371508464,47.35,80634.41,10.0,-0.00129,0.0,0.27451]
[1778371509176,47.35,80636.24,10.0,-0.00129,0.0,0.27402]
[1778371514216,47.35,80637.55,10.0,-0.00129,0.0,0.27367]
[1778371519251,47.35,80637.8,10.0,-0.00129,0.0,0.2736]
[1778371520018,47.35,80637.8,10.0,-0.00129,0.0,0.2736]
[1778371520747,47.35,80637.8,10.0,-0.00129,0.0,0.2736]
[1778371523887,47.35,80637.76,10.0,-0.00129,0.0,0.27361]
[1778371524693,47.35,80637.76,10.0,-0.00129,0.0,0.27361]
[1778371530328,47.35,80632.33,10.0,-0.0013,0.0,0.27507]
[1778371533774,47.35,80631.66,10.0,-0.0013,0.0,0.27484]
[1778371534659,47.35,80631.19,10.0,-0.0013,0.0,0.27496]
[1778371542412,47.35,80630.67,10.0,-0.0013,0.0,0.2751]
[1778371543625,47.35,80630.67,10.0,-0.0013,0.0,0.2751]
[1778371544251,47.35,80629.78,10.0,-0.0013,0.0,0.27534]
[1778371546766,47.35,80629.14,10.0,-0.0013,0.0,0.27551]
[1778371546773,47.35,80629.14,10.0,-0.0013,0.0,0.27551]
[1778371547621,47.35,80629.28,10.0,-0.0013,0.0,0.27548]
[1778371548134,47.35,80633.88,10.0,-0.00129,0.0,0.27424]
[1778371552180,47.35,80638.9,10.0,-0.00128,0.0,0.2729]
[1778371553021,47.35,80638.9,10.0,-0.00128,0.0,0.2729]
[1778371556880,47.35,80638.97,10.0,-0.00128,0.0,0.27289]
[1778371557396,47.35,80639.01,10.0,-0.00128,0.0,0.27287]
[1778371558180,47.35,80638.96,10.0,-0.00128,0.0,0.27289]
[1778371558926,47.35,80638.96,10.0,-0.00128,0.0,0.27289]
[1778371559637,47.35,80638.98,10.0,-0.00128,0.0,0.27288]
[1778371560124,47.35,80638.98,10.0,-0.00128,0.0,0.27288]
[1778371561103,47.35,80634.69,10.0,-0.00129,0.0,0.27403]
[1778371561918,47.35,80634.69,10.0,-0.00129,0.0,0.27403]
[1778371563394,47.35,80635.57,10.0,-0.00129,0.0,0.27379]
[1778371564162,47.35,80635.6,10.0,-0.00129,0.0,0.27378]
[1778371565649,47.35,80635.64,10.0,-0.00129,0.0,0.27377]
[1778371566364,47.35,80635.6,10.0,-0.00129,0.0,0.27378]
[1778371569413,47.35,80635.13,10.0,-0.00129,0.0,0.27391]
[1778371570000,47.35,80634.88,10.0,-0.00129,0.0,0.27398]
[1778371572125,47.35,80634.81,10.0,-0.00129,0.0,0.274]
[1778371573431,47.35,80634.81,10.0,-0.00129,0.0,0.274]
[1778371575691,47.35,80634.92,10.0,-0.00129,0.0,0.27397]
[1778371576372,47.35,80634.95,10.0,-0.00129,0.0,0.27396]
[1778371580679,47.35,80634.95,10.0,-0.00129,0.0,0.27396]
[1778371582116,47.35,80637.38,10.0,-0.00129,0.0,0.27331]
[1778371589749,47.35,80634.89,10.0,-0.00129,0.0,0.27397]
[1778371594784,47.35,80634.71,10.0,-0.00129,0.0,0.27362]
[1778371602840,47.35,80634.7,10.0,-0.00129,0.0,0.27362]
[1778371607875,47.35,80634.23,10.0,-0.00129,0.0,0.27374]
[1778371610090,47.35,80634.23,10.0,-0.00129,0.0,0.27374]
[1778371610825,47.35,80634.23,10.0,-0.00129,0.0,0.27374]
[1778371615072,47.35,80634.27,10.0,-0.00129,0.0,0.27373]
[1778371617663,47.35,80633.05,10.0,-0.00129,0.0,0.27406]
[1778371618242,47.35,80632.77,10.0,-0.00129,0.0,0.27413]
[1778371619125,47.35,80631.95,10.0,-0.00129,0.0,0.27435]
[1778371621508,47.35,80632.34,10.0,-0.00129,0.0,0.27425]
[1778371622134,47.35,80632.34,10.0,-0.00129,0.0,0.27425]
[1778371626070,47.35,80632.27,10.0,-0.00129,0.0,0.27427]
[1778371626713,47.35,80632.27,10.0,-0.00129,0.0,0.27427]
[1778371628987,47.35,80632.3,10.0,-0.00129,0.0,0.27426]
[1778371629947,47.35,80632.3,10.0,-0.00129,0.0,0.27426]
[1778371639105,47.35,80622.99,10.0,-0.00131,0.0,0.27676]
[1778371641231,47.35,80622.85,10.0,-0.00131,0.0,0.2768]
[1778371642095,47.35,80622.89,10.0,-0.00131,0.0,0.27679]
[1778371647314,47.35,80622.82,10.0,-0.00131,0.0,0.27681]
[1778371647594,47.35,80622.82,10.0,-0.00131,0.0,0.27681]
[1778371648303,47.35,80620.31,10.0,-0.00131,0.0,0.27749]
[1778371649847,47.35,80619.01,10.0,-0.00131,0.0,0.27784]
[1778371650615,47.35,80618.61,10.0,-0.00131,0.0,0.27795]
[1778371655732,47.35,80616.1,10.0,-0.00131,0.0,0.27821]
[1778371656485,47.35,80619.04,10.0,-0.00131,0.0,0.27742]
[1778371658879,47.35,80619.74,10.0,-0.00131,0.0,0.27723]
[1778371660048,47.35,80619.74,10.0,-0.00131,0.0,0.27723]
[1778371664087,47.35,80619.84,10.0,-0.00131,0.0,0.2772]
[1778371664958,47.35,80619.84,10.0,-0.00131,0.0,0.2772]
[1778371667308,47.35,80622.94,10.0,-0.0013,0.0,0.27636]
[1778371668165,47.35,80622.94,10.0,-0.0013,0.0,0.27636]
[1778371671902,47.35,80622.94,10.0,-0.0013,0.0,0.27636]
[1778371673410,47.35,80622.94,10.0,-0.0013,0.0,0.27636]
[1778371674159,47.35,80622.76,10.0,-0.0013,0.0,0.27641]
[1778371676501,47.35,80622.76,10.0,-0.0013,0.0,0.27641]
[1778371678979,47.35,80622.76,10.0,-0.0013,0.0,0.27641]
[1778371679700,47.35,80622.76,10.0,-0.0013,0.0,0.27641]
[1778371681244,47.35,80623.17,10.0,-0.0013,0.0,0.2763]
[1778371682139,47.35,80623.17,10.0,-0.0013,0.0,0.2763]
[1778371685351,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371686082,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371687984,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371688689,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371690080,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371692022,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371694608,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371694645,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371695406,47.35,80623.24,10.0,-0.0013,0.0,0.27628]
[1778371696193,47.35,80630.95,10.0,-0.00129,0.0,0.27421]
[1778371699325,47.35,80635.1,10.0,-0.00129,0.0,0.2731]
[1778371699470,47.35,80635.1,10.0,-0.00129,0.0,0.2731]
[1778371706580,47.35,80626.97,10.0,-0.0013,0.0,0.27528]
[1778371708364,47.35,80626.01,10.0,-0.0013,0.0,0.27554]
[1778371708671,47.35,80626.01,10.0,-0.0013,0.0,0.27554]
[1778371716650,47.35,80614.26,10.0,-0.00131,0.0,0.2783]
[1778371720302,47.35,80614.18,10.0,-0.00131,0.0,0.27832]
[1778371722136,47.35,80614.18,10.0,-0.00131,0.0,0.27832]
[1778371725188,47.35,80613.77,10.0,-0.00131,0.0,0.27843]
[1778371726043,47.35,80613.77,10.0,-0.00131,0.0,0.27843]
[1778371730912,47.35,80613.31,10.0,-0.00132,0.0,0.27856]
[1778371732344,47.35,80613.27,10.0,-0.00132,0.0,0.27857]
[1778371733852,47.35,80613.47,10.0,-0.00131,0.0,0.27851]
[1778371734684,47.35,80613.38,10.0,-0.00132,0.0,0.27854]
[1778371736213,47.35,80613.38,10.0,-0.00132,0.0,0.27854]
[1778371737774,47.35,80613.38,10.0,-0.00132,0.0,0.27854]
[1778371740118,47.35,80613.38,10.0,-0.00132,0.0,0.27854]
[1778371740422,47.35,80613.42,10.0,-0.00132,0.0,0.27853]
[1778371740818,47.35,80651.88,10.0,-0.00126,0.0,0.26826]
[1778371741525,47.35,80651.88,10.0,-0.00126,0.0,0.26826]
[1778371742465,47.35,80652.89,10.0,-0.00126,0.0,0.268]
[1778371744072,47.35,80654.13,10.0,-0.00126,0.0,0.26767]
[1778371744626,47.35,80655.01,10.0,-0.00126,0.0,0.26744]
[1778371745688,47.35,80654.04,10.0,-0.00126,0.0,0.2677]
[1778371746347,47.35,80655.53,10.0,-0.00126,0.0,0.26731]
[1778371747062,47.35,80655.53,10.0,-0.00126,0.0,0.26731]
[1778371755957,47.35,80656.52,10.0,-0.00126,0.0,0.26705]
[1778371756754,47.35,80656.56,10.0,-0.00126,0.0,0.26704]
[1778371758146,47.35,80656.56,10.0,-0.00126,0.0,0.26704]
[1778371758920,47.35,80656.2,10.0,-0.00126,0.0,0.26713]
[1778371763153,47.35,80657.12,10.0,-0.00125,0.0,0.26689]
[1778371763936,47.35,80657.4,10.0,-0.00125,0.0,0.26682]
[1778371768356,47.35,80655.69,10.0,-0.00126,0.0,0.26726]
[1778371769857,47.35,80655.69,10.0,-0.00126,0.0,0.26726]
[1778371772470,47.35,80656.56,10.0,-0.00125,0.0,0.26664]
[1778371773161,47.35,80656.56,10.0,-0.00125,0.0,0.26664]
[1778371779099,47.35,80656.45,10.0,-0.00125,0.0,0.26667]
[1778371779863,47.35,80656.45,10.0,-0.00125,0.0,0.26667]
[1778371782565,47.35,80656.59,10.0,-0.00125,0.0,0.26663]
[1778371784909,47.35,80656.39,10.0,-0.00125,0.0,0.26668]
[1778371786264,47.35,80656.39,10.0,-0.00125,0.0,0.26668]
[1778371788547,47.35,80656.3,10.0,-0.00125,0.0,0.26671]
[1778371795205,47.35,80656.91,10.0,-0.00125,0.0,0.26655]
[1778371797134,47.35,80656.91,10.0,-0.00125,0.0,0.26655]
[1778371798717,47.35,80656.91,10.0,-0.00125,0.0,0.26655]
[1778371804579,47.35,80657.0,10.0,-0.00125,0.0,0.26652]
[1778371805241,47.35,80656.89,10.0,-0.00125,0.0,0.26655]
[1778371805379,47.35,80656.89,10.0,-0.00125,0.0,0.26655]
[1778371806244,47.35,80658.08,10.0,-0.00125,0.0,0.26624]
[1778371811317,47.35,80659.31,10.0,-0.00125,0.0,0.26592]
[1778371815556,47.35,80658.01,10.0,-0.00125,0.0,0.26626]
[1778371816447,47.35,80657.97,10.0,-0.00125,0.0,0.26627]
[1778371822394,47.35,80657.42,10.0,-0.00125,0.0,0.26641]
[1778371829635,47.35,80656.75,10.0,-0.00125,0.0,0.26659]
[1778371831081,47.35,80656.91,10.0,-0.00125,0.0,0.26655]
[1778371836493,47.35,80657.05,10.0,-0.00125,0.0,0.26611]
[1778371837727,47.35,80657.05,10.0,-0.00125,0.0,0.26611]
[1778371838499,47.35,80657.09,10.0,-0.00125,0.0,0.2661]
[1778371846563,47.35,80656.62,10.0,-0.00125,0.0,0.26622]
[1778371848789,47.35,80658.03,10.0,-0.00125,0.0,0.26586]
[1778371849438,47.35,80658.02,10.0,-0.00125,0.0,0.26586]
[1778371851028,47.35,80658.02,10.0,-0.00125,0.0,0.26586]
[1778371852068,47.35,80658.02,10.0,-0.00125,0.0,0.26586]
[1778371852193,47.35,80658.02,10.0,-0.00125,0.0,0.26586]
[1778371852240,47.35,80658.02,10.0,-0.00125,0.0,0.26586]
[1778371852351,47.35,80658.06,10.0,-0.00125,0.0,0.26585]
[1778371852815,47.35,80658.06,10.0,-0.00125,0.0,0.26585]
[1778371856943,47.35,80667.66,10.0,-0.00124,0.0,0.26336]
[1778371857705,47.35,80667.65,10.0,-0.00124,0.0,0.26336]
[1778371860141,47.35,80667.72,10.0,-0.00124,0.0,0.26334]
[1778371861121,47.35,80668.56,10.0,-0.00124,0.0,0.26313]
[1778371862740,47.35,80671.66,10.0,-0.00123,0.0,0.26233]
[1778371865147,47.35,80672.02,10.0,-0.00123,0.0,0.26224]
[1778371871741,47.35,80672.14,10.0,-0.00123,0.0,0.2622]
[1778371872679,47.35,80672.14,10.0,-0.00123,0.0,0.2622]
[1778371874173,47.35,80672.29,10.0,-0.00123,0.0,0.26217]
[1778371877246,47.35,80672.44,10.0,-0.00123,0.0,0.26213]
[1778371879079,47.35,80679.12,10.0,-0.00122,0.0,0.26041]
[1778371880133,47.35,80680.32,10.0,-0.00122,0.0,0.26011]
[1778371880975,47.35,80680.39,10.0,-0.00122,0.0,0.26009]
[1778371885177,47.35,80680.11,10.0,-0.00122,0.0,0.26016]
[1778371886012,47.35,80680.11,10.0,-0.00122,0.0,0.26016]
[1778371886631,47.35,80680.11,10.0,-0.00122,0.0,0.26016]
[1778371887161,47.35,80680.11,10.0,-0.00122,0.0,0.26016]
[1778371887612,47.35,80679.55,10.0,-0.00122,0.0,0.2603]
[1778371887643,47.35,80679.55,10.0,-0.00122,0.0,0.2603]
[1778371895910,47.35,80689.2,10.0,-0.00121,0.0,0.25746]
[1778371898240,47.35,80689.2,10.0,-0.00121,0.0,0.25746]
[1778371902237,47.35,80689.2,10.0,-0.00121,0.0,0.25746]
[1778371902897,47.35,80689.27,10.0,-0.00121,0.0,0.25744]
[1778371903597,47.35,80689.27,10.0,-0.00121,0.0,0.25744]
[1778371905092,47.35,80689.31,10.0,-0.00121,0.0,0.25743]
[1778371905820,47.35,80689.31,10.0,-0.00121,0.0,0.25743]
[1778371906598,47.35,80689.45,10.0,-0.00121,0.0,0.2574]
[1778371907197,47.35,80689.45,10.0,-0.00121,0.0,0.2574]
[1778371914037,47.35,80689.52,10.0,-0.00121,0.0,0.25738]
[1778371916901,47.35,80689.49,10.0,-0.00121,0.0,0.25739]
[1778371917544,47.35,80689.56,10.0,-0.00121,0.0,0.25737]
[1778371923055,47.35,80691.79,10.0,-0.0012,0.0,0.25681]
[1778371923917,47.35,80691.65,10.0,-0.0012,0.0,0.25684]
[1778371924655,47.35,80691.65,10.0,-0.0012,0.0,0.25684]
[1778371925468,47.35,80691.2,10.0,-0.0012,0.0,0.25696]
[1778371933170,47.35,80694.74,10.0,-0.0012,0.0,0.25606]
[1778371937519,47.35,80695.27,10.0,-0.0012,0.0,0.25593]
[1778371938178,47.35,80695.27,10.0,-0.0012,0.0,0.25593]
[1778371944247,47.35,80698.84,10.0,-0.00119,0.0,0.25503]
[1778371950204,47.35,80698.99,10.0,-0.00119,0.0,0.255]
[1778371950984,47.35,80698.99,10.0,-0.00119,0.0,0.255]
[1778371951723,47.35,80698.99,10.0,-0.00119,0.0,0.25461]
[1778371952432,47.35,80698.74,10.0,-0.00119,0.0,0.25467]
[1778371953136,47.35,80698.74,10.0,-0.00119,0.0,0.25467]
[1778371953775,47.35,80698.81,10.0,-0.00119,0.0,0.25466]
[1778371955307,47.35,80698.81,10.0,-0.00119,0.0,0.25466]
[1778371956150,47.35,80698.81,10.0,-0.00119,0.0,0.25466]
[1778371961366,47.35,80696.49,10.0,-0.00119,0.0,0.25524]
[1778371964868,47.35,80696.53,10.0,-0.00119,0.0,0.25523]
[1778371965552,47.35,80696.53,10.0,-0.00119,0.0,0.25523]
[1778371968872,47.35,80696.46,10.0,-0.00119,0.0,0.25524]
[1778371969554,47.35,80696.46,10.0,-0.00119,0.0,0.25524]
[1778371971982,47.35,80696.42,10.0,-0.00119,0.0,0.25525]
[1778371972756,47.35,80696.46,10.0,-0.00119,0.0,0.25524]
[1778371976109,47.35,80696.88,10.0,-0.00119,0.0,0.25514]
[1778371977148,47.35,80697.88,10.0,-0.00119,0.0,0.25489]
[1778371980336,47.35,80698.63,10.0,-0.00119,0.0,0.2547]
[1778371981045,47.35,80697.36,10.0,-0.00119,0.0,0.25502]
[1778371981972,47.35,80697.26,10.0,-0.00119,0.0,0.25504]
[1778371982779,47.35,80697.33,10.0,-0.00119,0.0,0.25503]
[1778371989775,47.35,80698.21,10.0,-0.00119,0.0,0.25481]
[1778371992168,47.35,80698.29,10.0,-0.00119,0.0,0.25479]
[1778371994864,47.35,80698.11,10.0,-0.00119,0.0,0.25483]
[1778371996285,47.35,80698.07,10.0,-0.00119,0.0,0.25484]
[1778371999246,47.35,80698.04,10.0,-0.00119,0.0,0.25485]
[1778372000146,47.35,80698.11,10.0,-0.00119,0.0,0.25483]
[1778372001865,47.35,80698.11,10.0,-0.00119,0.0,0.25483]
[1778372002626,47.35,80698.11,10.0,-0.00119,0.0,0.25483]
[1778372003137,47.35,80698.11,10.0,-0.00119,0.0,0.25483]
[1778372004718,47.35,80698.31,10.0,-0.00119,0.0,0.25478]
[1778372005538,47.35,80698.31,10.0,-0.00119,0.0,0.25478]
[1778372007125,47.35,80698.31,10.0,-0.00119,0.0,0.25478]
[1778372007963,47.35,80698.31,10.0,-0.00119,0.0,0.25478]
[1778372008636,47.35,80698.31,10.0,-0.00119,0.0,0.25478]
[1778372013350,47.35,80698.79,10.0,-0.00119,0.0,0.25466]
[1778372014171,47.35,80698.4,10.0,-0.00119,0.0,0.25437]
[1778372017719,47.35,80698.19,10.0,-0.00119,0.0,0.25443]
[1778372018419,47.35,80698.19,10.0,-0.00119,0.0,0.25443]
[1778372019137,47.35,80698.19,10.0,-0.00119,0.0,0.25443]
[1778372019147,47.35,80698.19,10.0,-0.00119,0.0,0.25443]
[1778372024807,47.35,80711.63,10.0,-0.00117,0.0,0.25108]
[1778372025882,47.35,80711.63,10.0,-0.00117,0.0,0.25108]
[1778372026718,47.35,80711.03,10.0,-0.00117,0.0,0.25123]
[1778372030340,47.35,80710.71,10.0,-0.00117,0.0,0.25131]
[1778372031163,47.35,80710.42,10.0,-0.00118,0.0,0.25138]
[1778372034143,47.35,80710.67,10.0,-0.00117,0.0,0.25132]
[1778372034932,47.35,80711.0,10.0,-0.00117,0.0,0.25124]
[1778372036932,47.35,80711.32,10.0,-0.00117,0.0,0.25116]
[1778372037819,47.35,80711.45,10.0,-0.00117,0.0,0.25113]
[1778372041359,47.35,80711.45,10.0,-0.00117,0.0,0.25113]
[1778372042157,47.35,80711.45,10.0,-0.00117,0.0,0.25113]
[1778372043653,47.35,80710.14,10.0,-0.00118,0.0,0.25145]
[1778372044154,47.35,80710.14,10.0,-0.00118,0.0,0.25145]
[1778372049615,47.35,80709.63,10.0,-0.00118,0.0,0.25158]
[1778372050094,47.35,80709.63,10.0,-0.00118,0.0,0.25158]
[1778372053024,47.35,80709.67,10.0,-0.00118,0.0,0.25157]
[1778372053795,47.35,80709.7,10.0,-0.00118,0.0,0.25156]
[1778372056904,47.35,80709.7,10.0,-0.00118,0.0,0.25156]
[1778372057605,47.35,80704.94,10.0,-0.00118,0.0,0.25274]
[1778372061869,47.35,80699.62,10.0,-0.00119,0.0,0.25407]
[1778372062415,47.35,80699.62,10.0,-0.00119,0.0,0.25407]
[1778372064774,47.35,80699.03,10.0,-0.00119,0.0,0.25422]
[1778372065289,47.35,80699.03,10.0,-0.00119,0.0,0.25422]
[1778372070407,47.35,80699.07,10.0,-0.00119,0.0,0.25421]
[1778372071125,47.35,80699.07,10.0,-0.00119,0.0,0.25421]
[1778372073466,47.35,80699.07,10.0,-0.00119,0.0,0.25382]
[1778372074333,47.35,80699.11,10.0,-0.00119,0.0,0.25381]
[1778372080006,47.35,80698.68,10.0,-0.00119,0.0,0.25392]
[1778372082067,47.35,80698.33,10.0,-0.00119,0.0,0.25401]
[1778372088192,47.35,80698.33,10.0,-0.00119,0.0,0.25401]
[1778372089062,47.35,80698.33,10.0,-0.00119,0.0,0.25401]
[1778372090571,47.35,80698.33,10.0,-0.00119,0.0,0.25401]
[1778372091485,47.35,80698.33,10.0,-0.00119,0.0,0.25401]
[1778372095253,47.35,80698.4,10.0,-0.00119,0.0,0.25399]
[1778372096027,47.35,80698.33,10.0,-0.00119,0.0,0.25401]
[1778372096936,47.35,80698.3,10.0,-0.00119,0.0,0.25401]
[1778372097733,47.35,80698.12,10.0,-0.00119,0.0,0.25406]
[1778372103124,47.35,80695.22,10.0,-0.00119,0.0,0.25479]
[1778372104015,47.35,80695.69,10.0,-0.00119,0.0,0.25467]
[1778372110408,47.35,80695.49,10.0,-0.00119,0.0,0.25472]
[1778372112283,47.35,80695.38,10.0,-0.00119,0.0,0.25475]
[1778372113127,47.35,80695.42,10.0,-0.00119,0.0,0.25474]
[1778372114025,47.35,80695.49,10.0,-0.00119,0.0,0.25472]
[1778372114878,47.35,80695.49,10.0,-0.00119,0.0,0.25472]
[1778372115608,47.35,80695.49,10.0,-0.00119,0.0,0.25472]
[1778372117270,47.35,80695.42,10.0,-0.00119,0.0,0.25474]
[1778372119837,47.35,80694.95,10.0,-0.00119,0.0,0.25485]
[1778372120495,47.35,80694.95,10.0,-0.00119,0.0,0.25485]
[1778372125160,47.35,80694.45,10.0,-0.00119,0.0,0.25498]
[1778372125992,47.35,80696.68,10.0,-0.00119,0.0,0.25442]
[1778372129687,47.35,80711.53,10.0,-0.00117,0.0,0.25073]
[1778372131188,47.35,80711.49,10.0,-0.00117,0.0,0.25074]
[1778372138694,47.35,80711.17,10.0,-0.00117,0.0,0.25043]
[1778372143729,47.35,80711.72,10.0,-0.00117,0.0,0.2503]
[1778372145230,47.35,80711.72,10.0,-0.00117,0.0,0.2503]
[1778372145970,47.35,80711.72,10.0,-0.00117,0.0,0.2503]
[1778372149208,47.35,80711.84,10.0,-0.00117,0.0,0.25027]
[1778372150194,47.35,80711.84,10.0,-0.00117,0.0,0.25027]
[1778372157460,47.35,80711.84,10.0,-0.00117,0.0,0.25027]
[1778372158156,47.35,80711.77,10.0,-0.00117,0.0,0.25029]
[1778372159635,47.35,80711.77,10.0,-0.00117,0.0,0.25029]
[1778372160496,47.35,80711.77,10.0,-0.00117,0.0,0.25029]
[1778372166005,47.35,80711.9,10.0,-0.00117,0.0,0.25025]
[1778372167544,47.35,80711.9,10.0,-0.00117,0.0,0.25025]
[1778372169800,47.35,80711.87,10.0,-0.00117,0.0,0.25026]
[1778372172164,47.35,80711.87,10.0,-0.00117,0.0,0.25026]
[1778372175157,47.35,80708.85,10.0,-0.00117,0.0,0.25101]
[1778372177609,47.35,80707.42,10.0,-0.00118,0.0,0.25136]
[1778372184376,47.35,80697.43,10.0,-0.00119,0.0,0.25385]
[1778372185288,47.35,80694.09,10.0,-0.00119,0.0,0.25468]
[1778372187808,47.35,80689.94,10.0,-0.0012,0.0,0.25573]
[1778372188600,47.35,80689.94,10.0,-0.0012,0.0,0.25573]
[1778372189169,47.35,80689.87,10.0,-0.0012,0.0,0.25574]
[1778372190110,47.35,80689.85,10.0,-0.0012,0.0,0.25575]
[1778372197106,47.35,80689.39,10.0,-0.0012,0.0,0.25548]
[1778372199008,47.35,80688.99,10.0,-0.0012,0.0,0.25558]
[1778372202427,47.35,80688.1,10.0,-0.0012,0.0,0.2558]
[1778372203228,47.35,80687.81,10.0,-0.0012,0.0,0.25588]
[1778372204025,47.35,80687.19,10.0,-0.0012,0.0,0.25603]
[1778372208408,47.35,80687.5,10.0,-0.0012,0.0,0.25595]
[1778372209153,47.35,80687.54,10.0,-0.0012,0.0,0.25594]
[1778372210656,47.35,80696.94,10.0,-0.00119,0.0,0.25359]
[1778372211446,47.35,80696.94,10.0,-0.00119,0.0,0.25359]
[1778372213884,47.35,80701.8,10.0,-0.00118,0.0,0.25237]
[1778372214536,47.35,80701.8,10.0,-0.00118,0.0,0.25237]
[1778372220773,47.35,80701.82,10.0,-0.00118,0.0,0.25237]
[1778372220941,47.35,80701.82,10.0,-0.00118,0.0,0.25237]
[1778372224192,47.35,80704.83,10.0,-0.00118,0.0,0.25162]
[1778372224975,47.35,80704.83,10.0,-0.00118,0.0,0.25162]
[1778372227675,47.35,80704.3,10.0,-0.00118,0.0,0.25175]
[1778372228206,47.35,80704.3,10.0,-0.00118,0.0,0.25175]
[1778372230170,47.35,80704.58,10.0,-0.00118,0.0,0.25168]
[1778372232163,47.35,80704.76,10.0,-0.00118,0.0,0.25164]
[1778372244438,47.35,80695.29,10.0,-0.00119,0.0,0.254]
[1778372249474,47.35,80695.3,10.0,-0.00119,0.0,0.254]
[1778372250438,47.35,80695.3,10.0,-0.00119,0.0,0.254]
[1778372251145,47.35,80695.3,10.0,-0.00119,0.0,0.254]
[1778372256311,47.35,80693.83,10.0,-0.00119,0.0,0.25398]
[1778372257052,47.35,80693.2,10.0,-0.00119,0.0,0.25414]
[1778372257903,47.35,80693.13,10.0,-0.00119,0.0,0.25415]
[1778372258401,47.35,80693.13,10.0,-0.00119,0.0,0.25415]
[1778372259235,47.35,80693.23,10.0,-0.00119,0.0,0.25413]
[1778372259947,47.35,80693.23,10.0,-0.00119,0.0,0.25413]
[1778372266661,47.35,80694.46,10.0,-0.00119,0.0,0.25382]
[1778372267352,47.35,80694.46,10.0,-0.00119,0.0,0.25382]
[1778372268943,47.35,80694.55,10.0,-0.00119,0.0,0.2538]
[1778372270224,47.35,80694.55,10.0,-0.00119,0.0,0.2538]
[1778372272549,47.35,80694.55,10.0,-0.00119,0.0,0.2538]
[1778372273314,47.35,80694.51,10.0,-0.00119,0.0,0.25381]
[1778372277116,47.35,80694.62,10.0,-0.00119,0.0,0.25378]
[1778372277859,47.35,80694.62,10.0,-0.00119,0.0,0.25378]
[1778372281535,47.35,80694.62,10.0,-0.00119,0.0,0.25378]
[1778372283409,47.35,80694.62,10.0,-0.00119,0.0,0.25378]
[1778372287497,47.35,80694.47,10.0,-0.00119,0.0,0.25382]
[1778372288147,47.35,80694.47,10.0,-0.00119,0.0,0.25382]
[1778372289491,47.35,80694.62,10.0,-0.00119,0.0,0.25378]
[1778372290192,47.35,80694.62,10.0,-0.00119,0.0,0.25378]
[1778372297017,47.35,80694.55,10.0,-0.00119,0.0,0.2538]
[1778372297721,47.35,80694.55,10.0,-0.00119,0.0,0.2538]
[1778372298503,47.35,80694.55,10.0,-0.00119,0.0,0.2538]
[1778372299091,47.35,80694.55,10.0,-0.00119,0.0,0.2538]
[1778372305019,47.35,80694.79,10.0,-0.00119,0.0,0.25374]
[1778372305852,47.35,80694.72,10.0,-0.00119,0.0,0.25376]
[1778372306519,47.35,80694.72,10.0,-0.00119,0.0,0.25376]
[1778372307193,47.35,80694.72,10.0,-0.00119,0.0,0.25376]
[1778372312637,47.35,80694.72,10.0,-0.00119,0.0,0.25376]
[1778372313393,47.35,80694.58,10.0,-0.00119,0.0,0.25341]
[1778372318766,47.35,80694.72,10.0,-0.00119,0.0,0.25337]
[1778372319540,47.35,80694.72,10.0,-0.00119,0.0,0.25337]
[1778372328019,47.35,80694.77,10.0,-0.00119,0.0,0.25336]
[1778372334254,47.35,80694.77,10.0,-0.00119,0.0,0.25336]
[1778372334983,47.35,80694.59,10.0,-0.00119,0.0,0.25341]
[1778372340103,47.35,80694.95,10.0,-0.00119,0.0,0.25332]
[1778372345341,47.35,80694.95,10.0,-0.00119,0.0,0.25332]
[1778372345996,47.35,80694.95,10.0,-0.00119,0.0,0.25332]
[1778372348163,47.35,80694.95,10.0,-0.00119,0.0,0.25332]
[1778372349077,47.35,80694.95,10.0,-0.00119,0.0,0.25332]
[1778372353025,47.35,80694.84,10.0,-0.00119,0.0,0.25334]
[1778372353753,47.35,80694.84,10.0,-0.00119,0.0,0.25334]
[1778372354512,47.35,80694.81,10.0,-0.00119,0.0,0.25335]
[1778372355228,47.35,80694.81,10.0,-0.00119,0.0,0.25335]
[1778372359278,47.35,80702.23,10.0,-0.00118,0.0,0.2515]
[1778372360108,47.35,80702.5,10.0,-0.00118,0.0,0.25144]
[1778372360892,47.35,80702.5,10.0,-0.00118,0.0,0.25144]
[1778372361302,47.35,80702.5,10.0,-0.00118,0.0,0.25144]
[1778372367918,47.35,80707.59,10.0,-0.00117,0.0,0.25018]
[1778372367970,47.35,80707.59,10.0,-0.00117,0.0,0.25018]
[1778372369093,47.35,80712.66,10.0,-0.00116,0.0,0.24893]
[1778372370676,47.35,80714.13,10.0,-0.00116,0.0,0.24857]
[1778372371494,47.35,80714.09,10.0,-0.00116,0.0,0.24858]
[1778372372189,47.35,80713.61,10.0,-0.00116,0.0,0.24832]
[1778372373675,47.35,80713.61,10.0,-0.00116,0.0,0.24832]
[1778372375508,47.35,80713.54,10.0,-0.00116,0.0,0.24834]
[1778372377217,47.35,80714.07,10.0,-0.00116,0.0,0.24821]
[1778372377233,47.35,80714.07,10.0,-0.00116,0.0,0.24821]
[1778372378288,47.35,80716.69,10.0,-0.00116,0.0,0.24756]
[1778372378980,47.35,80720.04,10.0,-0.00115,0.0,0.24675]
[1778372385418,47.35,80720.38,10.0,-0.00115,0.0,0.24666]
[1778372387243,47.35,80720.38,10.0,-0.00115,0.0,0.24666]
[1778372388104,47.35,80720.38,10.0,-0.00115,0.0,0.24666]
[1778372393770,47.35,80721.06,10.0,-0.00115,0.0,0.2465]
[1778372394406,47.35,80721.17,10.0,-0.00115,0.0,0.24647]
[1778372397370,47.35,80721.06,10.0,-0.00115,0.0,0.2465]
[1778372398023,47.35,80724.23,10.0,-0.00115,0.0,0.24573]
[1778372399408,47.35,80725.97,10.0,-0.00114,0.0,0.2453]
[1778372400171,47.35,80724.45,10.0,-0.00115,0.0,0.24567]
[1778372406565,47.35,80724.62,10.0,-0.00115,0.0,0.24563]
[1778372410065,47.35,80724.91,10.0,-0.00115,0.0,0.24556]
[1778372412191,47.35,80724.62,10.0,-0.00115,0.0,0.24563]
[1778372415153,47.35,80724.66,10.0,-0.00115,0.0,0.24562]
[1778372416658,47.35,80724.7,10.0,-0.00115,0.0,0.24561]
[1778372421020,47.35,80727.66,10.0,-0.00114,0.0,0.24489]
[1778372421868,47.35,80727.66,10.0,-0.00114,0.0,0.24489]
[1778372422229,47.35,80727.66,10.0,-0.00114,0.0,0.24489]
[1778372422244,47.35,80727.66,10.0,-0.00114,0.0,0.24489]
[1778372423395,47.35,80738.72,10.0,-0.00113,0.0,0.24223]
[1778372424261,47.35,80741.69,10.0,-0.00113,0.0,0.24152]
[1778372427951,47.35,80741.98,10.0,-0.00113,0.0,0.24145]
[1778372428666,47.35,80741.98,10.0,-0.00113,0.0,0.24145]
[1778372430962,47.35,80743.1,10.0,-0.00112,0.0,0.24118]
[1778372431700,47.35,80743.1,10.0,-0.00112,0.0,0.24118]
[1778372434712,47.35,80741.29,10.0,-0.00112,0.0,0.24124]
[1778372437060,47.35,80741.26,10.0,-0.00112,0.0,0.24125]
[1778372439224,47.35,80741.12,10.0,-0.00112,0.0,0.24129]
[1778372440010,47.35,80741.12,10.0,-0.00112,0.0,0.24129]
[1778372442156,47.35,80741.32,10.0,-0.00112,0.0,0.24124]
[1778372443943,47.35,80741.32,10.0,-0.00112,0.0,0.24124]
[1778372448427,47.35,80742.32,10.0,-0.00112,0.0,0.241]
[1778372449121,47.35,80742.69,10.0,-0.00112,0.0,0.24091]
[1778372449992,47.35,80743.27,10.0,-0.00112,0.0,0.24077]
[1778372450721,47.35,80743.27,10.0,-0.00112,0.0,0.24077]
[1778372455811,47.35,80743.72,10.0,-0.00112,0.0,0.24067]
[1778372457127,47.35,80743.68,10.0,-0.00112,0.0,0.24067]
[1778372462495,47.35,80744.82,10.0,-0.00112,0.0,0.2404]
[1778372463278,47.35,80744.82,10.0,-0.00112,0.0,0.2404]
[1778372464504,47.35,80744.82,10.0,-0.00112,0.0,0.2404]
[1778372465209,47.35,80743.99,10.0,-0.00112,0.0,0.2406]
[1778372471013,47.35,80736.91,10.0,-0.00113,0.0,0.24229]
[1778372472782,47.35,80736.91,10.0,-0.00113,0.0,0.24229]
[1778372473465,47.35,80737.99,10.0,-0.00113,0.0,0.24203]
[1778372474818,47.35,80737.96,10.0,-0.00113,0.0,0.24204]
[1778372475454,47.35,80737.96,10.0,-0.00113,0.0,0.24204]
[1778372476170,47.35,80737.94,10.0,-0.00113,0.0,0.24205]
[1778372477069,47.35,80738.02,10.0,-0.00113,0.0,0.24203]
[1778372477917,47.35,80738.02,10.0,-0.00113,0.0,0.24203]
[1778372478670,47.35,80738.6,10.0,-0.00113,0.0,0.24189]
[1778372481577,47.35,80738.32,10.0,-0.00113,0.0,0.24196]
[1778372482228,47.35,80738.31,10.0,-0.00113,0.0,0.24196]
[1778372488137,47.35,80742.87,10.0,-0.00112,0.0,0.24087]
[1778372489125,47.35,80742.87,10.0,-0.00112,0.0,0.24087]
[1778372489918,47.35,80742.87,10.0,-0.00112,0.0,0.24087]
[1778372491631,47.35,80742.78,10.0,-0.00112,0.0,0.24089]
[1778372492353,47.35,80742.89,10.0,-0.00112,0.0,0.24049]
[1778372497047,47.35,80741.28,10.0,-0.00112,0.0,0.24088]
[1778372498334,47.35,80742.67,10.0,-0.00112,0.0,0.24055]
[1778372505289,47.35,80743.12,10.0,-0.00112,0.0,0.24044]
[1778372508207,47.35,80742.03,10.0,-0.00112,0.0,0.2407]
[1778372509082,47.35,80742.03,10.0,-0.00112,0.0,0.2407]
[1778372509919,47.35,80742.03,10.0,-0.00112,0.0,0.2407]
[1778372510822,47.35,80741.99,10.0,-0.00112,0.0,0.24071]
[1778372513906,47.35,80742.13,10.0,-0.00112,0.0,0.24068]
[1778372514736,47.35,80742.13,10.0,-0.00112,0.0,0.24068]
[1778372515984,47.35,80742.13,10.0,-0.00112,0.0,0.24068]
[1778372516769,47.35,80742.13,10.0,-0.00112,0.0,0.24068]
[1778372518235,47.35,80744.02,10.0,-0.00112,0.0,0.24023]
[1778372518485,47.35,80744.02,10.0,-0.00112,0.0,0.24023]
[1778372519931,47.35,80745.77,10.0,-0.00112,0.0,0.23981]
[1778372520680,47.35,80747.25,10.0,-0.00112,0.0,0.23946]
[1778372527553,47.35,80747.16,10.0,-0.00112,0.0,0.23948]
[1778372528113,47.35,80747.09,10.0,-0.00112,0.0,0.2395]
[1778372533486,47.35,80747.05,10.0,-0.00112,0.0,0.23951]
[1778372537505,47.35,80747.09,10.0,-0.00112,0.0,0.2395]
[1778372540287,47.35,80747.09,10.0,-0.00112,0.0,0.2395]
[1778372542722,47.35,80747.09,10.0,-0.00112,0.0,0.2395]
[1778372543299,47.35,80747.09,10.0,-0.00112,0.0,0.2395]
[1778372544030,47.35,80747.09,10.0,-0.00112,0.0,0.2395]
[1778372544223,47.35,80747.09,10.0,-0.00112,0.0,0.2395]
[1778372546998,47.35,80755.19,10.0,-0.00111,0.0,0.23758]
[1778372547610,47.35,80755.19,10.0,-0.00111,0.0,0.23758]
[1778372549016,47.35,80754.86,10.0,-0.00111,0.0,0.23766]
[1778372549977,47.35,80754.86,10.0,-0.00111,0.0,0.23766]
[1778372550671,47.35,80755.08,10.0,-0.00111,0.0,0.23761]
[1778372551211,47.35,80754.88,10.0,-0.00111,0.0,0.23765]
[1778372556648,47.35,80751.03,10.0,-0.00111,0.0,0.2382]
[1778372561683,47.35,80750.39,10.0,-0.00111,0.0,0.23835]
[1778372562765,47.35,80750.39,10.0,-0.00111,0.0,0.23835]
[1778372565063,47.35,80750.32,10.0,-0.00111,0.0,0.23836]
[1778372570746,47.35,80750.97,10.0,-0.00111,0.0,0.23821]
[1778372571049,47.35,80750.97,10.0,-0.00111,0.0,0.23821]
[1778372572648,47.35,80752.25,10.0,-0.00111,0.0,0.23791]
[1778372574064,47.35,80752.46,10.0,-0.00111,0.0,0.23786]
[1778372574766,47.35,80752.46,10.0,-0.00111,0.0,0.23786]
[1778372577623,47.35,80752.61,10.0,-0.00111,0.0,0.23782]
[1778372578373,47.35,80752.61,10.0,-0.00111,0.0,0.23782]
[1778372581067,47.35,80749.74,10.0,-0.00111,0.0,0.2385]
[1778372581954,47.35,80749.74,10.0,-0.00111,0.0,0.2385]
[1778372583495,47.35,80749.01,10.0,-0.00111,0.0,0.23867]
[1778372584142,47.35,80749.01,10.0,-0.00111,0.0,0.23867]
[1778372586343,47.35,80749.12,10.0,-0.00111,0.0,0.23865]
[1778372588008,47.35,80749.12,10.0,-0.00111,0.0,0.23865]
[1778372593911,47.35,80748.84,10.0,-0.00111,0.0,0.23871]
[1778372595162,47.35,80748.84,10.0,-0.00111,0.0,0.23871]
[1778372595943,47.35,80748.84,10.0,-0.00111,0.0,0.23871]
[1778372596797,47.35,80749.23,10.0,-0.00111,0.0,0.23862]
[1778372598144,47.35,80749.5,10.0,-0.00111,0.0,0.23856]
[1778372601153,47.35,80750.32,10.0,-0.00111,0.0,0.23836]
[1778372601963,47.35,80750.32,10.0,-0.00111,0.0,0.23836]
[1778372602819,47.35,80749.68,10.0,-0.00111,0.0,0.23852]
[1778372604223,47.35,80749.54,10.0,-0.00111,0.0,0.23855]
[1778372606472,47.35,80749.54,10.0,-0.00111,0.0,0.23855]
[1778372607096,47.35,80749.54,10.0,-0.00111,0.0,0.23855]
[1778372608500,47.35,80749.5,10.0,-0.00111,0.0,0.23856]
[1778372609143,47.35,80749.5,10.0,-0.00111,0.0,0.23856]
[1778372615088,47.35,80750.04,10.0,-0.00111,0.0,0.23806]
[1778372617396,47.35,80750.15,10.0,-0.00111,0.0,0.23804]
[1778372619112,47.35,80750.15,10.0,-0.00111,0.0,0.23804]
[1778372622001,47.35,80750.15,10.0,-0.00111,0.0,0.23804]
[1778372624924,47.35,80749.53,10.0,-0.00111,0.0,0.23818]
[1778372625726,47.35,80749.42,10.0,-0.00111,0.0,0.23821]
[1778372630196,47.35,80749.42,10.0,-0.00111,0.0,0.23821]
[1778372631117,47.35,80749.85,10.0,-0.00111,0.0,0.23811]
[1778372631997,47.35,80749.85,10.0,-0.00111,0.0,0.23811]
[1778372632721,47.35,80750.37,10.0,-0.00111,0.0,0.23799]
[1778372633606,47.35,80750.37,10.0,-0.00111,0.0,0.23799]
[1778372634240,47.35,80750.37,10.0,-0.00111,0.0,0.23799]
[1778372637551,47.35,80750.58,10.0,-0.00111,0.0,0.23794]
[1778372638236,47.35,80750.44,10.0,-0.00111,0.0,0.23797]
[1778372638992,47.35,80750.44,10.0,-0.00111,0.0,0.23797]
[1778372639884,47.35,80750.44,10.0,-0.00111,0.0,0.23797]
[1778372646112,47.35,80749.71,10.0,-0.00111,0.0,0.23814]
[1778372646841,47.35,80749.71,10.0,-0.00111,0.0,0.23814]
[1778372647514,47.35,80749.71,10.0,-0.00111,0.0,0.23814]
[1778372648189,47.35,80749.67,10.0,-0.00111,0.0,0.23815]
[1778372650148,47.35,80749.67,10.0,-0.00111,0.0,0.23815]
[1778372652243,47.35,80750.44,10.0,-0.00111,0.0,0.23797]
[1778372655376,47.35,80750.44,10.0,-0.00111,0.0,0.23797]
[1778372656081,47.35,80750.44,10.0,-0.00111,0.0,0.23797]
[1778372660104,47.35,80752.71,10.0,-0.00111,0.0,0.23743]
[1778372660961,47.35,80752.71,10.0,-0.00111,0.0,0.23743]
[1778372662979,47.35,80752.78,10.0,-0.00111,0.0,0.23742]
[1778372663756,47.35,80750.98,10.0,-0.00111,0.0,0.23784]
[1778372670618,47.35,80750.93,10.0,-0.00111,0.0,0.23785]
[1778372670632,47.35,80750.93,10.0,-0.00111,0.0,0.23785]
[1778372671988,47.35,80750.28,10.0,-0.00111,0.0,0.23801]
[1778372673512,47.35,80734.54,10.0,-0.00113,0.0,0.24138]
[1778372674773,47.35,80734.52,10.0,-0.00113,0.0,0.24139]
[1778372675922,47.35,80732.5,10.0,-0.00113,0.0,0.24187]
[1778372681534,47.35,80725.03,10.0,-0.00114,0.0,0.24367]
[1778372686569,47.35,80723.41,10.0,-0.00114,0.0,0.24406]
[1778372690861,47.35,80723.41,10.0,-0.00114,0.0,0.24406]
[1778372691655,47.35,80723.49,10.0,-0.00114,0.0,0.24404]
[1778372698654,47.35,80723.56,10.0,-0.00114,0.0,0.24402]
[1778372702304,47.35,80723.73,10.0,-0.00114,0.0,0.24398]
[1778372703163,47.35,80723.73,10.0,-0.00114,0.0,0.24398]
[1778372708724,47.35,80721.73,10.0,-0.00114,0.0,0.24446]
[1778372714943,47.35,80721.94,10.0,-0.00114,0.0,0.24441]
[1778372715676,47.35,80722.87,10.0,-0.00114,0.0,0.24419]
[1778372719297,47.35,80722.69,10.0,-0.00114,0.0,0.24423]
[1778372720047,47.35,80722.69,10.0,-0.00114,0.0,0.24423]
[1778372723009,47.35,80722.86,10.0,-0.00114,0.0,0.24419]
[1778372723978,47.35,80712.95,10.0,-0.00115,0.0,0.24659]
[1778372726146,47.35,80712.16,10.0,-0.00115,0.0,0.24679]
[1778372727113,47.35,80712.13,10.0,-0.00115,0.0,0.2468]
[1778372727904,47.35,80712.13,10.0,-0.00115,0.0,0.2468]
[1778372728845,47.35,80712.09,10.0,-0.00115,0.0,0.2468]
[1778372733235,47.35,80711.76,10.0,-0.00115,0.0,0.24651]
[1778372733977,47.35,80711.76,10.0,-0.00115,0.0,0.24651]
[1778372735408,47.35,80711.01,10.0,-0.00115,0.0,0.24669]
[1778372736321,47.35,80707.56,10.0,-0.00116,0.0,0.24753]
[1778372739465,47.35,80707.39,10.0,-0.00116,0.0,0.24758]
[1778372740079,47.35,80707.39,10.0,-0.00116,0.0,0.24758]
[1778372743191,47.35,80708.01,10.0,-0.00116,0.0,0.24742]
[1778372744055,47.35,80708.01,10.0,-0.00116,0.0,0.24742]
[1778372746337,47.35,80708.05,10.0,-0.00116,0.0,0.24742]
[1778372746973,47.35,80708.05,10.0,-0.00116,0.0,0.24742]
[1778372753075,47.35,80702.25,10.0,-0.00116,0.0,0.24884]
[1778372753944,47.35,80702.06,10.0,-0.00116,0.0,0.24888]
[1778372761189,47.35,80702.01,10.0,-0.00116,0.0,0.2489]
[1778372762053,47.35,80702.42,10.0,-0.00116,0.0,0.2488]
[1778372763540,47.35,80702.5,10.0,-0.00116,0.0,0.24878]
[1778372764244,47.35,80702.5,10.0,-0.00116,0.0,0.24878]
[1778372773070,47.35,80699.12,10.0,-0.00117,0.0,0.24961]
[1778372774889,47.35,80694.57,10.0,-0.00117,0.0,0.25073]
[1778372777340,47.35,80694.75,10.0,-0.00117,0.0,0.25069]
[1778372778058,47.35,80694.75,10.0,-0.00117,0.0,0.25069]
[1778372785261,47.35,80694.19,10.0,-0.00117,0.0,0.25083]
[1778372786357,47.35,80694.19,10.0,-0.00117,0.0,0.25083]
[1778372787074,47.35,80694.19,10.0,-0.00117,0.0,0.25083]
[1778372795332,47.35,80693.13,10.0,-0.00117,0.0,0.25071]
[1778372797147,47.35,80693.13,10.0,-0.00117,0.0,0.25071]
[1778372798852,47.35,80695.5,10.0,-0.00117,0.0,0.25012]
[1778372804454,47.35,80690.7,10.0,-0.00118,0.0,0.25131]
[1778372805356,47.35,80690.81,10.0,-0.00118,0.0,0.25128]
[1778372809134,47.35,80689.52,10.0,-0.00118,0.0,0.2516]
[1778372811404,47.35,80690.16,10.0,-0.00118,0.0,0.25144]
[1778372812853,47.35,80690.16,10.0,-0.00118,0.0,0.25144]
[1778372814199,47.35,80690.16,10.0,-0.00118,0.0,0.25144]
[1778372823996,47.35,80689.19,10.0,-0.00118,0.0,0.25168]
[1778372824643,47.35,80689.19,10.0,-0.00118,0.0,0.25168]
[1778372829071,47.35,80689.19,10.0,-0.00118,0.0,0.25168]
[1778372832058,47.35,80689.19,10.0,-0.00118,0.0,0.25168]
[1778372835045,47.35,80689.85,10.0,-0.00118,0.0,0.25152]
[1778372835877,47.35,80689.85,10.0,-0.00118,0.0,0.25152]
[1778372838185,47.35,80689.85,10.0,-0.00118,0.0,0.25152]
[1778372838995,47.35,80689.85,10.0,-0.00118,0.0,0.25152]
[1778372841144,47.35,80689.54,10.0,-0.00118,0.0,0.2516]
[1778372842070,47.35,80689.54,10.0,-0.00118,0.0,0.2516]
[1778372846045,47.35,80688.98,10.0,-0.00118,0.0,0.25174]
[1778372846852,47.35,80688.95,10.0,-0.00118,0.0,0.25174]
[1778372852735,47.35,80690.8,10.0,-0.00118,0.0,0.2509]
[1778372853778,47.35,80690.8,10.0,-0.00118,0.0,0.2509]
[1778372854602,47.35,80692.16,10.0,-0.00117,0.0,0.25057]
[1778372855517,47.35,80692.09,10.0,-0.00117,0.0,0.25058]
[1778372856237,47.35,80692.09,10.0,-0.00117,0.0,0.25058]
[1778372858026,47.35,80692.07,10.0,-0.00117,0.0,0.25059]
[1778372863818,47.35,80692.59,10.0,-0.00117,0.0,0.25046]
[1778372864316,47.35,80692.59,10.0,-0.00117,0.0,0.25046]
[1778372869552,47.35,80697.56,10.0,-0.00117,0.0,0.24923]
[1778372869859,47.35,80697.78,10.0,-0.00117,0.0,0.24918]
[1778372875901,47.35,80698.58,10.0,-0.00117,0.0,0.24898]
[1778372887985,47.35,80698.47,10.0,-0.00117,0.0,0.24901]
[1778372893021,47.35,80698.58,10.0,-0.00117,0.0,0.24898]
[1778372903092,47.35,80698.75,10.0,-0.00117,0.0,0.24894]
[1778372904878,47.35,80698.59,10.0,-0.00117,0.0,0.24898]
[1778372905106,47.35,80698.33,10.0,-0.00117,0.0,0.24904]
[1778372911935,47.35,80698.74,10.0,-0.00117,0.0,0.24894]
[1778372912036,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372912737,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372912838,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372916064,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372916641,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372917228,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372918121,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372918897,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372919737,47.35,80698.74,10.0,-0.00116,0.0,0.24856]
[1778372923842,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372923943,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372924645,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372925226,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372926002,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372926791,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372927526,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372928960,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372929628,47.35,80698.78,10.0,-0.00116,0.0,0.24855]
[1778372931293,47.35,80699.84,10.0,-0.00116,0.0,0.24829]
[1778372934468,47.35,80700.09,10.0,-0.00116,0.0,0.24823]
[1778372935171,47.35,80700.09,10.0,-0.00116,0.0,0.24823]
[1778372937892,47.35,80699.84,10.0,-0.00116,0.0,0.24829]
[1778372938095,47.35,80699.84,10.0,-0.00116,0.0,0.24829]
[1778372942110,47.35,80704.81,10.0,-0.00116,0.0,0.24708]
[1778372942384,47.35,80705.0,10.0,-0.00116,0.0,0.24703]
[1778372942941,47.35,80705.0,10.0,-0.00116,0.0,0.24703]
[1778372943391,47.35,80704.64,10.0,-0.00116,0.0,0.24712]
[1778372947965,47.35,80704.95,10.0,-0.00116,0.0,0.24704]
[1778372948066,47.35,80705.13,10.0,-0.00116,0.0,0.247]
[1778372948654,47.35,80705.13,10.0,-0.00116,0.0,0.247]
[1778372948752,47.35,80704.74,10.0,-0.00116,0.0,0.24709]
[1778372952850,47.35,80704.65,10.0,-0.00116,0.0,0.24711]
[1778372952951,47.35,80704.65,10.0,-0.00116,0.0,0.24711]
[1778372953516,47.35,80704.65,10.0,-0.00116,0.0,0.24711]
[1778372954468,47.35,80704.53,10.0,-0.00116,0.0,0.24714]
[1778372957167,47.35,80704.53,10.0,-0.00116,0.0,0.24714]
[1778372957176,47.35,80704.71,10.0,-0.00116,0.0,0.2471]
[1778372957884,47.35,80704.71,10.0,-0.00116,0.0,0.2471]
[1778372957985,47.35,80704.71,10.0,-0.00116,0.0,0.2471]
[1778372960335,47.35,80704.62,10.0,-0.00116,0.0,0.24712]
[1778372961008,47.35,80704.62,10.0,-0.00116,0.0,0.24712]
[1778372965401,47.35,80704.54,10.0,-0.00116,0.0,0.24714]
[1778372966185,47.35,80704.52,10.0,-0.00116,0.0,0.24715]
[1778372970183,47.35,80697.47,10.0,-0.00117,0.0,0.24888]
[1778372970284,47.35,80697.43,10.0,-0.00117,0.0,0.24889]
[1778372971607,47.35,80697.43,10.0,-0.00117,0.0,0.24889]
[1778372971708,47.35,80698.15,10.0,-0.00116,0.0,0.24833]
[1778372973186,47.35,80698.15,10.0,-0.00116,0.0,0.24833]
[1778372973287,47.35,80698.15,10.0,-0.00116,0.0,0.24833]
[1778372973914,47.35,80698.15,10.0,-0.00116,0.0,0.24833]
[1778372975616,47.35,80698.11,10.0,-0.00116,0.0,0.24834]
[1778372978480,47.35,80698.08,10.0,-0.00116,0.0,0.24835]
[1778372979196,47.35,80698.08,10.0,-0.00116,0.0,0.24835]
[1778372979972,47.35,80698.04,10.0,-0.00116,0.0,0.24836]
[1778372980073,47.35,80698.04,10.0,-0.00116,0.0,0.24836]
[1778372982195,47.35,80697.86,10.0,-0.00116,0.0,0.2484]
[1778372982295,47.35,80697.07,10.0,-0.00116,0.0,0.24859]
[1778372987502,47.35,80697.04,10.0,-0.00116,0.0,0.2486]
[1778372988126,47.35,80697.04,10.0,-0.00116,0.0,0.2486]
[1778372991350,47.35,80697.04,10.0,-0.00116,0.0,0.2486]
[1778372992138,47.35,80697.04,10.0,-0.00116,0.0,0.2486]
[1778372992982,47.35,80697.85,10.0,-0.00116,0.0,0.2484]
[1778372993004,47.35,80697.81,10.0,-0.00116,0.0,0.24841]
[1778372993538,47.35,80697.81,10.0,-0.00116,0.0,0.24841]
[1778372993639,47.35,80697.81,10.0,-0.00116,0.0,0.24841]
[1778372995697,47.35,80697.81,10.0,-0.00116,0.0,0.24841]
[1778372996380,47.35,80697.81,10.0,-0.00116,0.0,0.24841]
[1778372998015,47.35,80697.85,10.0,-0.00116,0.0,0.2484]
[1778372998116,47.35,80697.85,10.0,-0.00116,0.0,0.2484]
[1778372998742,47.35,80697.85,10.0,-0.00116,0.0,0.2484]
[1778373000747,47.35,80697.85,10.0,-0.00116,0.0,0.2484]
[1778373000986,47.35,80697.85,10.0,-0.00116,0.0,0.2484]
[1778373000990,47.35,80696.85,10.0,-0.00116,0.0,0.24865]
[1778373006430,47.35,80688.55,10.0,-0.00117,0.0,0.2507]
[1778373007312,47.35,80688.51,10.0,-0.00117,0.0,0.25071]
[1778373009594,47.35,80687.76,10.0,-0.00118,0.0,0.25089]
[1778373010111,47.35,80687.76,10.0,-0.00118,0.0,0.25089]
[1778373017655,47.35,80690.87,10.0,-0.00117,0.0,0.25012]
[1778373018267,47.35,80690.87,10.0,-0.00117,0.0,0.25012]
[1778373026174,47.35,80694.37,10.0,-0.00117,0.0,0.24926]
[1778373026180,47.35,80694.37,10.0,-0.00117,0.0,0.24926]
[1778373027133,47.35,80694.37,10.0,-0.00117,0.0,0.24926]
[1778373027234,47.35,80694.41,10.0,-0.00117,0.0,0.24925]
[1778373030427,47.35,80694.41,10.0,-0.00117,0.0,0.24925]
[1778373030441,47.35,80694.12,10.0,-0.00117,0.0,0.24932]
[1778373031155,47.35,80694.12,10.0,-0.00117,0.0,0.24932]
[1778373031198,47.35,80694.12,10.0,-0.00117,0.0,0.24894]
[1778373038057,47.35,80694.19,10.0,-0.00117,0.0,0.24892]
[1778373043095,47.35,80694.09,10.0,-0.00117,0.0,0.24895]
[1778373050144,47.35,80694.12,10.0,-0.00117,0.0,0.24894]
[1778373052204,47.35,80694.4,10.0,-0.00117,0.0,0.24887]
[1778373052305,47.35,80694.4,10.0,-0.00117,0.0,0.24887]
[1778373052995,47.35,80694.4,10.0,-0.00117,0.0,0.24887]
[1778373053550,47.35,80694.4,10.0,-0.00117,0.0,0.24887]
[1778373054323,47.35,80694.4,10.0,-0.00117,0.0,0.24887]
[1778373054424,47.35,80694.37,10.0,-0.00117,0.0,0.24888]
[1778373058261,47.35,80694.22,10.0,-0.00117,0.0,0.24892]
[1778373058362,47.35,80692.86,10.0,-0.00117,0.0,0.24925]
[1778373059010,47.35,80692.86,10.0,-0.00117,0.0,0.24925]
[1778373059209,47.35,80692.61,10.0,-0.00117,0.0,0.24931]
[1778373064149,47.35,80692.22,10.0,-0.00117,0.0,0.24941]
[1778373064246,47.35,80691.94,10.0,-0.00117,0.0,0.24948]
[1778373066073,47.35,80691.51,10.0,-0.00117,0.0,0.24958]
[1778373066148,47.35,80691.51,10.0,-0.00117,0.0,0.24958]
[1778373071295,47.35,80692.05,10.0,-0.00117,0.0,0.24945]
[1778373072369,47.35,80692.05,10.0,-0.00117,0.0,0.24945]
[1778373072398,47.35,80691.78,10.0,-0.00117,0.0,0.24952]
[1778373073167,47.35,80691.78,10.0,-0.00117,0.0,0.24952]
[1778373073310,47.35,80691.63,10.0,-0.00117,0.0,0.24955]
[1778373075309,47.35,80690.9,10.0,-0.00117,0.0,0.24973]
[1778373075323,47.35,80690.08,10.0,-0.00117,0.0,0.24994]
[1778373077063,47.35,80690.08,10.0,-0.00117,0.0,0.24994]
[1778373077337,47.35,80689.76,10.0,-0.00117,0.0,0.25002]
[1778373080057,47.35,80688.74,10.0,-0.00117,0.0,0.25027]
[1778373080151,47.35,80688.74,10.0,-0.00117,0.0,0.25027]
[1778373080786,47.35,80688.74,10.0,-0.00117,0.0,0.25027]
[1778373081365,47.35,80687.25,10.0,-0.00117,0.0,0.25064]
[1778373081580,47.35,80687.25,10.0,-0.00117,0.0,0.25064]
[1778373083514,47.35,80687.25,10.0,-0.00117,0.0,0.25064]
[1778373084536,47.35,80687.25,10.0,-0.00117,0.0,0.25064]
[1778373085151,47.35,80687.25,10.0,-0.00117,0.0,0.25064]
[1778373084637,47.35,80687.25,10.0,-0.00117,0.0,0.25064]
[1778373088049,47.35,80687.25,10.0,-0.00117,0.0,0.25064]
[1778373088707,47.35,80687.25,10.0,-0.00117,0.0,0.25064]
[1778373091435,47.35,80685.95,10.0,-0.00117,0.0,0.25058]
[1778373093138,47.35,80680.88,10.0,-0.00118,0.0,0.25184]
[1778373093452,47.35,80679.35,10.0,-0.00118,0.0,0.25222]
[1778373094062,47.35,80679.35,10.0,-0.00118,0.0,0.25222]
[1778373094456,47.35,80679.13,10.0,-0.00118,0.0,0.25227]
[1778373095637,47.35,80679.13,10.0,-0.00118,0.0,0.25227]
[1778373096311,47.35,80679.13,10.0,-0.00118,0.0,0.25227]
[1778373097202,47.35,80679.06,10.0,-0.00118,0.0,0.25229]
[1778373097477,47.35,80679.09,10.0,-0.00118,0.0,0.25228]
[1778373097936,47.35,80679.09,10.0,-0.00118,0.0,0.25228]
[1778373098484,47.35,80679.24,10.0,-0.00118,0.0,0.25224]
[1778373103519,47.35,80677.72,10.0,-0.00119,0.0,0.25262]
[1778373105865,47.35,80677.55,10.0,-0.00119,0.0,0.25267]
[1778373106552,47.35,80677.55,10.0,-0.00119,0.0,0.25267]
[1778373106540,47.35,80677.95,10.0,-0.00119,0.0,0.25257]
[1778373107547,47.35,80678.3,10.0,-0.00118,0.0,0.25248]
[1778373110570,47.35,80678.3,10.0,-0.00118,0.0,0.25248]
[1778373111258,47.35,80678.26,10.0,-0.00118,0.0,0.25249]
[1778373113036,47.35,80678.26,10.0,-0.00118,0.0,0.25249]
[1778373113097,47.35,80678.26,10.0,-0.00118,0.0,0.25249]
[1778373113729,47.35,80678.26,10.0,-0.00118,0.0,0.25249]
[1778373114596,47.35,80678.59,10.0,-0.00118,0.0,0.25241]
[1778373120638,47.35,80678.62,10.0,-0.00118,0.0,0.2524]
[1778373122007,47.35,80678.62,10.0,-0.00118,0.0,0.2524]
[1778373122108,47.35,80678.59,10.0,-0.00118,0.0,0.25241]
[1778373123001,47.35,80678.59,10.0,-0.00118,0.0,0.25241]
[1778373124666,47.35,80678.69,10.0,-0.00118,0.0,0.25238]
[1778373129182,47.35,80678.69,10.0,-0.00118,0.0,0.25238]
[1778373129282,47.35,80678.59,10.0,-0.00118,0.0,0.25241]
[1778373138768,47.35,80678.1,10.0,-0.00118,0.0,0.25253]
[1778373146141,47.35,80672.32,10.0,-0.00119,0.0,0.25397]
[1778373152870,47.35,80659.4,10.0,-0.00121,0.0,0.25684]
[1778373158916,47.35,80651.55,10.0,-0.00122,0.0,0.25884]
[1778373163953,47.35,80649.84,10.0,-0.00122,0.0,0.25927]
[1778373168986,47.35,80649.8,10.0,-0.00122,0.0,0.25928]
[1778373176452,47.35,80649.8,10.0,-0.00122,0.0,0.25928]
[1778373176551,47.35,80648.49,10.0,-0.00122,0.0,0.25962]
[1778373182083,47.35,80653.17,10.0,-0.00122,0.0,0.25842]
[1778373183463,47.35,80653.17,10.0,-0.00122,0.0,0.25842]
[1778373183523,47.35,80653.96,10.0,-0.00121,0.0,0.25822]
[1778373184152,47.35,80653.96,10.0,-0.00121,0.0,0.25822]
[1778373184160,47.35,80658.2,10.0,-0.00121,0.0,0.25715]
[1778373185261,47.35,80658.2,10.0,-0.00121,0.0,0.25715]
[1778373185323,47.35,80664.36,10.0,-0.0012,0.0,0.25559]
[1778373186122,47.35,80664.36,10.0,-0.0012,0.0,0.25559]
[1778373186223,47.35,80669.2,10.0,-0.00119,0.0,0.25437]
[1778373188647,47.35,80671.47,10.0,-0.00119,0.0,0.2538]
[1778373189568,47.35,80671.08,10.0,-0.00119,0.0,0.2539]
[1778373191412,47.35,80672.07,10.0,-0.00119,0.0,0.25365]
[1778373191427,47.35,80672.1,10.0,-0.00119,0.0,0.25364]
[1778373193155,47.35,80673.35,10.0,-0.00119,0.0,0.25333]
[1778373193164,47.35,80673.78,10.0,-0.00119,0.0,0.25322]
[1778373193959,47.35,80673.78,10.0,-0.00119,0.0,0.25322]
[1778373194170,47.35,80673.85,10.0,-0.00119,0.0,0.25321]
[1778373194749,47.35,80673.85,10.0,-0.00119,0.0,0.25321]
[1778373195325,47.35,80673.85,10.0,-0.00119,0.0,0.25321]
[1778373196181,47.35,80674.19,10.0,-0.00119,0.0,0.25312]
[1778373196184,47.35,80675.51,10.0,-0.00119,0.0,0.25279]
[1778373200200,47.35,80676.87,10.0,-0.00118,0.0,0.25245]
[1778373200992,47.35,80676.87,10.0,-0.00118,0.0,0.25245]
[1778373205916,47.35,80676.91,10.0,-0.00118,0.0,0.25244]
[1778373206690,47.35,80676.91,10.0,-0.00118,0.0,0.25244]
[1778373210937,47.35,80676.91,10.0,-0.00118,0.0,0.25244]
[1778373212414,47.35,80676.97,10.0,-0.00118,0.0,0.25204]
[1778373217618,47.35,80676.9,10.0,-0.00118,0.0,0.25206]
[1778373218378,47.35,80677.18,10.0,-0.00118,0.0,0.25199]
[1778373222221,47.35,80678.27,10.0,-0.00118,0.0,0.25172]
[1778373223187,47.35,80678.27,10.0,-0.00118,0.0,0.25172]
[1778373228213,47.35,80685.08,10.0,-0.00117,0.0,0.25003]
[1778373228959,47.35,80685.11,10.0,-0.00117,0.0,0.25002]
[1778373230481,47.35,80685.97,10.0,-0.00117,0.0,0.24981]
[1778373231210,47.35,80685.88,10.0,-0.00117,0.0,0.24983]
[1778373237407,47.35,80685.88,10.0,-0.00117,0.0,0.24983]
[1778373238090,47.35,80685.88,10.0,-0.00117,0.0,0.24983]
[1778373244090,47.35,80685.98,10.0,-0.00117,0.0,0.24981]
[1778373244851,47.35,80685.98,10.0,-0.00117,0.0,0.24981]
[1778373247116,47.35,80685.98,10.0,-0.00117,0.0,0.24981]
[1778373247894,47.35,80685.98,10.0,-0.00117,0.0,0.24981]
[1778373250132,47.35,80686.08,10.0,-0.00117,0.0,0.24978]
[1778373252345,47.35,80685.02,10.0,-0.00117,0.0,0.25004]
[1778373254812,47.35,80685.02,10.0,-0.00117,0.0,0.25004]
[1778373255412,47.35,80685.02,10.0,-0.00117,0.0,0.25004]
[1778373257208,47.35,80685.02,10.0,-0.00117,0.0,0.25004]
[1778373258135,47.35,80685.02,10.0,-0.00117,0.0,0.25004]
[1778373263131,47.35,80692.89,10.0,-0.00116,0.0,0.24811]
[1778373263961,47.35,80692.92,10.0,-0.00116,0.0,0.2481]
[1778373269749,47.35,80693.28,10.0,-0.00116,0.0,0.24801]
[1778373271622,47.35,80694.23,10.0,-0.00116,0.0,0.24778]
[1778373272366,47.35,80694.23,10.0,-0.00116,0.0,0.2474]
[1778373273900,47.35,80694.27,10.0,-0.00116,0.0,0.24739]
[1778373274763,47.35,80694.38,10.0,-0.00116,0.0,0.24736]
[1778373276882,47.35,80694.38,10.0,-0.00116,0.0,0.24736]
[1778373277557,47.35,80694.38,10.0,-0.00116,0.0,0.24736]
[1778373278054,47.35,80694.31,10.0,-0.00116,0.0,0.24738]
[1778373278838,47.35,80694.31,10.0,-0.00116,0.0,0.24738]
[1778373280426,47.35,80694.31,10.0,-0.00116,0.0,0.24738]
[1778373282087,47.35,80693.84,10.0,-0.00116,0.0,0.24749]
[1778373283106,47.35,80694.35,10.0,-0.00116,0.0,0.24737]
[1778373283941,47.35,80693.99,10.0,-0.00116,0.0,0.24746]
[1778373291980,47.35,80694.16,10.0,-0.00116,0.0,0.24742]
[1778373292560,47.35,80694.16,10.0,-0.00116,0.0,0.24742]
[1778373297609,47.35,80700.21,10.0,-0.00115,0.0,0.24594]
[1778373297626,47.35,80700.21,10.0,-0.00115,0.0,0.24594]
[1778373299926,47.35,80713.49,10.0,-0.00113,0.0,0.24272]
[1778373300423,47.35,80713.49,10.0,-0.00113,0.0,0.24272]
[1778373300530,47.35,80713.49,10.0,-0.00113,0.0,0.24272]
[1778373301312,47.35,80713.74,10.0,-0.00113,0.0,0.24266]
[1778373302285,47.35,80713.45,10.0,-0.00113,0.0,0.24273]
[1778373303039,47.35,80713.86,10.0,-0.00113,0.0,0.24263]
[1778373309617,47.35,80713.5,10.0,-0.00113,0.0,0.24272]
[1778373309663,47.35,80713.5,10.0,-0.00113,0.0,0.24272]
[1778373312368,47.35,80722.87,10.0,-0.00112,0.0,0.24047]
[1778373313181,47.35,80722.81,10.0,-0.00112,0.0,0.24049]
[1778373317739,47.35,80722.74,10.0,-0.00112,0.0,0.2405]
[1778373318634,47.35,80722.74,10.0,-0.00112,0.0,0.2405]
[1778373322694,47.35,80722.81,10.0,-0.00112,0.0,0.24049]
[1778373323381,47.35,80722.84,10.0,-0.00112,0.0,0.24048]
[1778373324105,47.35,80722.84,10.0,-0.00112,0.0,0.24048]
[1778373324967,47.35,80722.84,10.0,-0.00112,0.0,0.24048]
[1778373328613,47.35,80723.08,10.0,-0.00112,0.0,0.24042]
[1778373329198,47.35,80723.08,10.0,-0.00112,0.0,0.24042]
[1778373329979,47.35,80724.78,10.0,-0.00112,0.0,0.24002]
[1778373330719,47.35,80724.78,10.0,-0.00112,0.0,0.24002]
[1778373334318,47.35,80730.42,10.0,-0.00111,0.0,0.23831]
[1778373335148,47.35,80730.6,10.0,-0.00111,0.0,0.23827]
[1778373337385,47.35,80730.7,10.0,-0.00111,0.0,0.23824]
[1778373338986,47.35,80735.58,10.0,-0.00111,0.0,0.23709]
[1778373342235,47.35,80736.82,10.0,-0.0011,0.0,0.2368]
[1778373343090,47.35,80736.82,10.0,-0.0011,0.0,0.2368]
[1778373346092,47.35,80737.0,10.0,-0.0011,0.0,0.23676]
[1778373346949,47.35,80737.0,10.0,-0.0011,0.0,0.23676]
[1778373351734,47.35,80733.06,10.0,-0.00111,0.0,0.23768]
[1778373353283,47.35,80733.17,10.0,-0.00111,0.0,0.23766]
[1778373357111,47.35,80733.17,10.0,-0.00111,0.0,0.23766]
[1778373357130,47.35,80733.17,10.0,-0.00111,0.0,0.23766]
[1778373357155,47.35,80733.17,10.0,-0.00111,0.0,0.23766]
[1778373358046,47.35,80729.23,10.0,-0.00111,0.0,0.23859]
[1778373361781,47.35,80722.85,10.0,-0.00112,0.0,0.24011]
[1778373362552,47.35,80722.85,10.0,-0.00112,0.0,0.24011]
[1778373363398,47.35,80722.75,10.0,-0.00112,0.0,0.24013]
[1778373364962,47.35,80722.71,10.0,-0.00112,0.0,0.24014]
[1778373366356,47.35,80722.89,10.0,-0.00112,0.0,0.2401]
[1778373367070,47.35,80722.79,10.0,-0.00112,0.0,0.24012]
[1778373372291,47.35,80722.25,10.0,-0.00112,0.0,0.24025]
[1778373373217,47.35,80722.25,10.0,-0.00112,0.0,0.24025]
[1778373377686,47.35,80722.25,10.0,-0.00112,0.0,0.24025]
[1778373379111,47.35,80722.25,10.0,-0.00112,0.0,0.24025]
[1778373386009,47.35,80722.25,10.0,-0.00112,0.0,0.24025]
[1778373388670,47.35,80722.32,10.0,-0.00112,0.0,0.24023]
[1778373390095,47.35,80722.39,10.0,-0.00112,0.0,0.24022]
[1778373394803,47.35,80722.1,10.0,-0.00112,0.0,0.23992]
[1778373395888,47.35,80724.05,10.0,-0.00112,0.0,0.23945]
[1778373397044,47.35,80732.01,10.0,-0.00111,0.0,0.23757]
[1778373397288,47.35,80732.01,10.0,-0.00111,0.0,0.23757]
[1778373399441,47.35,80735.9,10.0,-0.0011,0.0,0.23665]
[1778373403132,47.35,80737.2,10.0,-0.0011,0.0,0.23634]
[1778373404806,47.35,80737.2,10.0,-0.0011,0.0,0.23634]
[1778373405561,47.35,80737.15,10.0,-0.0011,0.0,0.23635]
[1778373410337,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373411430,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373412247,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373412993,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373413761,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373415112,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373416853,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373418139,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373418860,47.35,80736.79,10.0,-0.0011,0.0,0.23644]
[1778373418921,47.35,80732.56,10.0,-0.00111,0.0,0.23744]
[1778373421363,47.35,80727.05,10.0,-0.00111,0.0,0.23874]
[1778373422746,47.35,80726.71,10.0,-0.00112,0.0,0.23882]
[1778373427002,47.35,80718.05,10.0,-0.00113,0.0,0.24088]
[1778373427737,47.35,80718.05,10.0,-0.00113,0.0,0.24088]
[1778373432245,47.35,80712.51,10.0,-0.00113,0.0,0.24221]
[1778373433083,47.35,80712.44,10.0,-0.00113,0.0,0.24223]
[1778373434593,47.35,80712.37,10.0,-0.00113,0.0,0.24225]
[1778373435341,47.35,80712.37,10.0,-0.00113,0.0,0.24225]
[1778373441960,47.35,80711.98,10.0,-0.00113,0.0,0.24234]
[1778373448008,47.35,80709.62,10.0,-0.00114,0.0,0.24291]
[1778373450599,47.35,80709.62,10.0,-0.00114,0.0,0.24291]
[1778373451466,47.35,80709.62,10.0,-0.00114,0.0,0.24291]
[1778373455917,47.35,80719.69,10.0,-0.00112,0.0,0.24012]
[1778373457280,47.35,80720.02,10.0,-0.00112,0.0,0.24004]
[1778373462383,47.35,80716.24,10.0,-0.00113,0.0,0.24095]
[1778373463131,47.35,80715.92,10.0,-0.00113,0.0,0.24102]
[1778373465482,47.35,80715.01,10.0,-0.00113,0.0,0.24124]
[1778373466127,47.35,80715.01,10.0,-0.00113,0.0,0.24124]
[1778373469172,47.35,80715.01,10.0,-0.00113,0.0,0.24124]
[1778373470010,47.35,80715.01,10.0,-0.00113,0.0,0.24124]
[1778373472329,47.35,80714.46,10.0,-0.00113,0.0,0.24137]
[1778373473107,47.35,80714.32,10.0,-0.00113,0.0,0.24141]
[1778373476988,47.35,80713.99,10.0,-0.00113,0.0,0.24149]
[1778373477729,47.35,80713.99,10.0,-0.00113,0.0,0.24149]
[1778373480446,47.35,80714.35,10.0,-0.00113,0.0,0.2414]
[1778373481149,47.35,80715.01,10.0,-0.00113,0.0,0.24124]
[1778373482797,47.35,80715.01,10.0,-0.00113,0.0,0.24124]
[1778373483551,47.35,80715.01,10.0,-0.00113,0.0,0.24124]
[1778373485156,47.35,80714.97,10.0,-0.00113,0.0,0.24125]
[1778373485921,47.35,80714.97,10.0,-0.00113,0.0,0.24125]
[1778373488710,47.35,80714.9,10.0,-0.00113,0.0,0.24127]
[1778373490058,47.35,80714.9,10.0,-0.00113,0.0,0.24127]
[1778373494001,47.35,80713.99,10.0,-0.00113,0.0,0.24149]
[1778373495461,47.35,80714.02,10.0,-0.00113,0.0,0.24148]
[1778373496211,47.35,80713.82,10.0,-0.00113,0.0,0.24153]
[1778373497064,47.35,80713.82,10.0,-0.00113,0.0,0.24153]
[1778373506692,47.35,80714.94,10.0,-0.00113,0.0,0.24126]
[1778373507516,47.35,80714.94,10.0,-0.00113,0.0,0.24126]
[1778373508853,47.35,80714.94,10.0,-0.00113,0.0,0.24126]
[1778373510246,47.35,80714.94,10.0,-0.00113,0.0,0.24126]
[1778373518461,47.35,80714.24,10.0,-0.00113,0.0,0.24143]
[1778373519269,47.35,80714.24,10.0,-0.00113,0.0,0.24106]
[1778373522026,47.35,80714.24,10.0,-0.00113,0.0,0.24106]
[1778373522848,47.35,80714.24,10.0,-0.00113,0.0,0.24106]
[1778373525697,47.35,80714.56,10.0,-0.00113,0.0,0.24098]
[1778373526415,47.35,80714.35,10.0,-0.00113,0.0,0.24103]
[1778373530811,47.35,80714.63,10.0,-0.00113,0.0,0.24096]
[1778373531514,47.35,80714.63,10.0,-0.00113,0.0,0.24096]
[1778373534047,47.35,80714.66,10.0,-0.00113,0.0,0.24095]
[1778373534934,47.35,80714.66,10.0,-0.00113,0.0,0.24095]
[1778373536633,47.35,80714.45,10.0,-0.00113,0.0,0.241]
[1778373537289,47.35,80714.45,10.0,-0.00113,0.0,0.241]
[1778373538002,47.35,80714.45,10.0,-0.00113,0.0,0.241]
[1778373538771,47.35,80714.45,10.0,-0.00113,0.0,0.241]
[1778373540041,47.35,80714.45,10.0,-0.00113,0.0,0.241]
[1778373540453,47.35,80708.01,10.0,-0.00113,0.0,0.24255]
[1778373544007,47.35,80689.12,10.0,-0.00116,0.0,0.24714]
[1778373544920,47.35,80689.86,10.0,-0.00116,0.0,0.24696]
[1778373546465,47.35,80689.79,10.0,-0.00116,0.0,0.24697]
[1778373547184,47.35,80689.75,10.0,-0.00116,0.0,0.24698]
[1778373552747,47.35,80690.19,10.0,-0.00116,0.0,0.24688]
[1778373556895,47.35,80690.3,10.0,-0.00116,0.0,0.24685]
[1778373557635,47.35,80690.3,10.0,-0.00116,0.0,0.24685]
[1778373559926,47.35,80690.3,10.0,-0.00116,0.0,0.24685]
[1778373560559,47.35,80690.27,10.0,-0.00116,0.0,0.24686]
[1778373561201,47.35,80689.55,10.0,-0.00116,0.0,0.24703]
[1778373562029,47.35,80689.55,10.0,-0.00116,0.0,0.24703]
[1778373569922,47.35,80687.3,10.0,-0.00116,0.0,0.24758]
[1778373571622,47.35,80687.29,10.0,-0.00116,0.0,0.24759]
[1778373576919,47.35,80687.62,10.0,-0.00116,0.0,0.24713]
[1778373577413,47.35,80687.62,10.0,-0.00116,0.0,0.24713]
[1778373578157,47.35,80688.05,10.0,-0.00116,0.0,0.24702]
[1778373585682,47.35,80688.05,10.0,-0.00116,0.0,0.24702]
[1778373586368,47.35,80688.05,10.0,-0.00116,0.0,0.24702]
[1778373588647,47.35,80688.05,10.0,-0.00116,0.0,0.24702]
[1778373589295,47.35,80688.05,10.0,-0.00116,0.0,0.24702]
[1778373591635,47.35,80687.55,10.0,-0.00116,0.0,0.24714]
[1778373592247,47.35,80687.26,10.0,-0.00116,0.0,0.24721]
[1778373596430,47.35,80687.8,10.0,-0.00116,0.0,0.24708]
[1778373597034,47.35,80687.8,10.0,-0.00116,0.0,0.24708]
[1778373598564,47.35,80687.56,10.0,-0.00116,0.0,0.24714]
[1778373598636,47.35,80687.56,10.0,-0.00116,0.0,0.24714]
[1778373598777,47.35,80687.56,10.0,-0.00116,0.0,0.24714]
[1778373599577,47.35,80687.56,10.0,-0.00116,0.0,0.24714]
[1778373600144,47.35,80725.95,10.0,-0.00111,0.0,0.2379]
[1778373601546,47.35,80726.91,10.0,-0.00111,0.0,0.23767]
[1778373601570,47.35,80726.91,10.0,-0.00111,0.0,0.23767]
[1778373602172,47.35,80726.91,10.0,-0.00111,0.0,0.23767]
[1778373604039,47.35,80716.99,10.0,-0.00112,0.0,0.24003]
[1778373606219,47.35,80717.76,10.0,-0.00112,0.0,0.23984]
[1778373607108,47.35,80717.76,10.0,-0.00112,0.0,0.23984]
[1778373607971,47.35,80718.23,10.0,-0.00112,0.0,0.23973]
[1778373608664,47.35,80719.83,10.0,-0.00112,0.0,0.23935]
[1778373609565,47.35,80716.51,10.0,-0.00112,0.0,0.24014]
[1778373610139,47.35,80716.51,10.0,-0.00112,0.0,0.24014]
[1778373612884,47.35,80715.09,10.0,-0.00112,0.0,0.24048]
[1778373613655,47.35,80715.56,10.0,-0.00112,0.0,0.24037]
[1778373615426,47.35,80715.38,10.0,-0.00112,0.0,0.24041]
[1778373616233,47.35,80715.46,10.0,-0.00112,0.0,0.24039]
[1778373621267,47.35,80715.28,10.0,-0.00112,0.0,0.24044]
[1778373623783,47.35,80715.26,10.0,-0.00112,0.0,0.24044]
[1778373627465,47.35,80714.86,10.0,-0.00112,0.0,0.24054]
[1778373628149,47.35,80714.86,10.0,-0.00112,0.0,0.24054]
[1778373631038,47.35,80714.9,10.0,-0.00112,0.0,0.24053]
[1778373632607,47.35,80714.97,10.0,-0.00112,0.0,0.24014]
[1778373633365,47.35,80714.93,10.0,-0.00112,0.0,0.24015]
[1778373634231,47.35,80714.97,10.0,-0.00112,0.0,0.24014]
[1778373637633,47.35,80715.04,10.0,-0.00112,0.0,0.24012]
[1778373638241,47.35,80714.97,10.0,-0.00112,0.0,0.24014]
[1778373642202,47.35,80715.24,10.0,-0.00112,0.0,0.24008]
[1778373643532,47.35,80714.36,10.0,-0.00112,0.0,0.24029]
[1778373649028,47.35,80714.43,10.0,-0.00112,0.0,0.24027]
[1778373649915,47.35,80714.29,10.0,-0.00112,0.0,0.2403]
[1778373658521,47.35,80714.18,10.0,-0.00112,0.0,0.24033]
[1778373660027,47.35,80714.18,10.0,-0.00112,0.0,0.24033]
[1778373663621,47.35,80714.18,10.0,-0.00112,0.0,0.24033]
[1778373664532,47.35,80714.11,10.0,-0.00112,0.0,0.24035]
[1778373667662,47.35,80714.11,10.0,-0.00112,0.0,0.24035]
[1778373668200,47.35,80714.11,10.0,-0.00112,0.0,0.24035]
[1778373669687,47.35,80714.11,10.0,-0.00112,0.0,0.24035]
[1778373670109,47.35,80714.11,10.0,-0.00112,0.0,0.24035]
[1778373672569,47.35,80714.11,10.0,-0.00112,0.0,0.24035]
[1778373673216,47.35,80714.14,10.0,-0.00112,0.0,0.24034]
[1778373679675,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373680869,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373681751,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373684173,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373685075,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373687921,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373688702,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373690270,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373691176,47.35,80713.81,10.0,-0.00112,0.0,0.24042]
[1778373694830,47.35,80713.98,10.0,-0.00112,0.0,0.24001]
[1778373695378,47.35,80713.98,10.0,-0.00112,0.0,0.24001]
[1778373698618,47.35,80714.18,10.0,-0.00112,0.0,0.23996]
[1778373700031,47.35,80714.18,10.0,-0.00112,0.0,0.23996]
[1778373705860,47.35,80718.93,10.0,-0.00112,0.0,0.23883]
[1778373710895,47.35,80719.01,10.0,-0.00112,0.0,0.23881]
[1778373712619,47.35,80719.0,10.0,-0.00112,0.0,0.23881]
[1778373713300,47.35,80719.0,10.0,-0.00112,0.0,0.23881]
[1778373714935,47.35,80719.0,10.0,-0.00112,0.0,0.23881]
[1778373715558,47.35,80719.04,10.0,-0.00112,0.0,0.2388]
[1778373716511,47.35,80719.04,10.0,-0.00112,0.0,0.2388]
[1778373718094,47.35,80719.04,10.0,-0.00112,0.0,0.2388]
[1778373720366,47.35,80719.04,10.0,-0.00112,0.0,0.2388]
[1778373721208,47.35,80719.04,10.0,-0.00112,0.0,0.2388]
[1778373724046,47.35,80718.8,10.0,-0.00112,0.0,0.23886]
[1778373724819,47.35,80721.21,10.0,-0.00111,0.0,0.23829]
[1778373726404,47.35,80723.67,10.0,-0.00111,0.0,0.2377]
[1778373727225,47.35,80723.67,10.0,-0.00111,0.0,0.2377]
[1778373728960,47.35,80724.39,10.0,-0.00111,0.0,0.23753]
[1778373728985,47.35,80724.39,10.0,-0.00111,0.0,0.23753]
[1778373734592,47.35,80729.63,10.0,-0.0011,0.0,0.2363]
[1778373735481,47.35,80729.63,10.0,-0.0011,0.0,0.2363]
[1778373737088,47.35,80729.63,10.0,-0.0011,0.0,0.2363]
[1778373737949,47.35,80729.96,10.0,-0.0011,0.0,0.23622]
[1778373742336,47.35,80730.01,10.0,-0.0011,0.0,0.23621]
[1778373743220,47.35,80730.01,10.0,-0.0011,0.0,0.23621]
[1778373749168,47.35,80729.11,10.0,-0.0011,0.0,0.23642]
[1778373752355,47.35,80730.07,10.0,-0.0011,0.0,0.23583]
[1778373753071,47.35,80730.07,10.0,-0.0011,0.0,0.23583]
[1778373755166,47.35,80736.94,10.0,-0.00109,0.0,0.23422]
[1778373755883,47.35,80736.94,10.0,-0.00109,0.0,0.23422]
[1778373761253,47.35,80740.82,10.0,-0.00109,0.0,0.23332]
[1778373762867,47.35,80740.89,10.0,-0.00109,0.0,0.2333]
[1778373763497,47.35,80740.99,10.0,-0.00109,0.0,0.23328]
[1778373765034,47.35,80739.9,10.0,-0.00109,0.0,0.23353]
[1778373765743,47.35,80739.86,10.0,-0.00109,0.0,0.23354]
[1778373771158,47.35,80739.86,10.0,-0.00109,0.0,0.23354]
[1778373772878,47.35,80739.86,10.0,-0.00109,0.0,0.23354]
[1778373781440,47.35,80740.89,10.0,-0.00109,0.0,0.2333]
[1778373782061,47.35,80740.89,10.0,-0.00109,0.0,0.2333]
[1778373787435,47.35,80741.39,10.0,-0.00109,0.0,0.23319]
[1778373792476,47.35,80740.75,10.0,-0.00109,0.0,0.23333]
[1778373794312,47.35,80740.75,10.0,-0.00109,0.0,0.23333]
[1778373803555,47.35,80752.11,10.0,-0.00107,0.0,0.23071]
[1778373808661,47.35,80752.39,10.0,-0.00107,0.0,0.23064]
[1778373813696,47.35,80751.73,10.0,-0.00107,0.0,0.23043]
[1778373818731,47.35,80749.28,10.0,-0.00108,0.0,0.231]
[1778373823766,47.35,80750.08,10.0,-0.00108,0.0,0.23081]
[1778373828801,47.35,80750.15,10.0,-0.00108,0.0,0.2308]
[1778373835852,47.35,80749.34,10.0,-0.00108,0.0,0.23098]
[1778373841316,47.35,80749.34,10.0,-0.00108,0.0,0.23098]
[1778373843655,47.35,80751.27,10.0,-0.00107,0.0,0.23054]
[1778373844357,47.35,80751.27,10.0,-0.00107,0.0,0.23054]
[1778373845022,47.35,80751.26,10.0,-0.00107,0.0,0.23054]
[1778373845728,47.35,80751.24,10.0,-0.00107,0.0,0.23055]
[1778373850957,47.35,80751.94,10.0,-0.00107,0.0,0.23039]
[1778373857316,47.35,80751.87,10.0,-0.00107,0.0,0.2304]
[1778373858818,47.35,80751.87,10.0,-0.00107,0.0,0.2304]
[1778373867531,47.35,80755.24,10.0,-0.00107,0.0,0.22963]
[1778373868128,47.35,80755.24,10.0,-0.00107,0.0,0.22963]
[1778373868945,47.35,80757.67,10.0,-0.00107,0.0,0.22907]
[1778373869765,47.35,80758.0,10.0,-0.00107,0.0,0.229]
[1778373872062,47.35,80757.11,10.0,-0.00107,0.0,0.22884]
[1778373872906,47.35,80757.08,10.0,-0.00107,0.0,0.22885]
[1778373878152,47.35,80757.11,10.0,-0.00107,0.0,0.22884]
[1778373882375,47.35,80758.17,10.0,-0.00106,0.0,0.2286]
[1778373884885,47.35,80758.14,10.0,-0.00106,0.0,0.22861]
[1778373885578,47.35,80758.14,10.0,-0.00106,0.0,0.22861]
[1778373887169,47.35,80758.14,10.0,-0.00106,0.0,0.22861]
[1778373887934,47.35,80758.1,10.0,-0.00106,0.0,0.22862]
[1778373888646,47.35,80758.1,10.0,-0.00106,0.0,0.22862]
[1778373890843,47.35,80757.19,10.0,-0.00107,0.0,0.22883]
[1778373891618,47.35,80757.19,10.0,-0.00107,0.0,0.22883]
[1778373898293,47.35,80756.98,10.0,-0.00107,0.0,0.22887]
[1778373901324,47.35,80720.34,10.0,-0.00111,0.0,0.23739]
[1778373906120,47.35,80721.6,10.0,-0.00111,0.0,0.23709]
[1778373906842,47.35,80721.64,10.0,-0.00111,0.0,0.23708]
[1778373908114,47.35,80721.6,10.0,-0.00111,0.0,0.23709]
[1778373910056,47.35,80721.6,10.0,-0.00111,0.0,0.23709]
[1778373914279,47.35,80721.67,10.0,-0.00111,0.0,0.23708]
[1778373915130,47.35,80721.67,10.0,-0.00111,0.0,0.23708]
[1778373919053,47.35,80731.62,10.0,-0.0011,0.0,0.23474]
[1778373919807,47.35,80732.05,10.0,-0.0011,0.0,0.23464]
[1778373923155,47.35,80731.8,10.0,-0.0011,0.0,0.2347]
[1778373924822,47.35,80733.5,10.0,-0.00109,0.0,0.2343]
[1778373926513,47.35,80733.14,10.0,-0.00109,0.0,0.23438]
[1778373927240,47.35,80733.14,10.0,-0.00109,0.0,0.23438]
[1778373929213,47.35,80733.17,10.0,-0.00109,0.0,0.23438]
[1778373930871,47.35,80725.81,10.0,-0.0011,0.0,0.2361]
[1778373931609,47.35,80726.16,10.0,-0.0011,0.0,0.23602]
[1778373932504,47.35,80726.16,10.0,-0.0011,0.0,0.23602]
[1778373937286,47.35,80726.01,10.0,-0.0011,0.0,0.23569]
[1778373938052,47.35,80726.06,10.0,-0.0011,0.0,0.23568]
[1778373943620,47.35,80724.01,10.0,-0.0011,0.0,0.23616]
[1778373947346,47.35,80723.8,10.0,-0.0011,0.0,0.23621]
[1778373948145,47.35,80723.4,10.0,-0.0011,0.0,0.2363]
[1778373951976,47.35,80713.8,10.0,-0.00112,0.0,0.23857]
[1778373952602,47.35,80713.8,10.0,-0.00112,0.0,0.23857]
[1778373956623,47.35,80712.32,10.0,-0.00112,0.0,0.23892]
[1778373957237,47.35,80712.32,10.0,-0.00112,0.0,0.23892]
[1778373960080,47.35,80706.32,10.0,-0.00112,0.0,0.24036]
[1778373960911,47.35,80698.22,10.0,-0.00113,0.0,0.2423]
[1778373966192,47.35,80697.42,10.0,-0.00114,0.0,0.24249]
[1778373969977,47.35,80697.21,10.0,-0.00114,0.0,0.24254]
[1778373972049,47.35,80697.17,10.0,-0.00114,0.0,0.24255]
[1778373974357,47.35,80697.35,10.0,-0.00114,0.0,0.24251]
[1778373975165,47.35,80697.35,10.0,-0.00114,0.0,0.24251]
[1778373979953,47.35,80694.85,10.0,-0.00114,0.0,0.24311]
[1778373980713,47.35,80694.85,10.0,-0.00114,0.0,0.24311]
[1778373981602,47.35,80694.85,10.0,-0.00114,0.0,0.24311]
[1778373983127,47.35,80694.96,10.0,-0.00114,0.0,0.24308]
[1778373987381,47.35,80694.96,10.0,-0.00114,0.0,0.24308]
[1778373988207,47.35,80694.4,10.0,-0.00114,0.0,0.24322]
[1778373994416,47.35,80689.8,10.0,-0.00114,0.0,0.24396]
[1778373995204,47.35,80689.76,10.0,-0.00114,0.0,0.24397]
[1778374001025,47.35,80689.51,10.0,-0.00114,0.0,0.24403]
[1778374002144,47.35,80689.51,10.0,-0.00114,0.0,0.24403]
[1778374002799,47.35,80689.58,10.0,-0.00114,0.0,0.24401]
[1778374008076,47.35,80695.94,10.0,-0.00114,0.0,0.24247]
[1778374009005,47.35,80695.94,10.0,-0.00114,0.0,0.24247]
[1778374009854,47.35,80696.5,10.0,-0.00114,0.0,0.24234]
[1778374012748,47.35,80688.74,10.0,-0.00115,0.0,0.24422]
[1778374013418,47.35,80688.74,10.0,-0.00115,0.0,0.24422]
[1778374015773,47.35,80688.74,10.0,-0.00115,0.0,0.24422]
[1778374016410,47.35,80688.74,10.0,-0.00115,0.0,0.24422]
[1778374026202,47.35,80686.82,10.0,-0.00115,0.0,0.24468]
[1778374028164,47.35,80686.82,10.0,-0.00115,0.0,0.24468]
[1778374028944,47.35,80686.82,10.0,-0.00115,0.0,0.24468]
[1778374034212,47.35,80686.89,10.0,-0.00115,0.0,0.24466]
[1778374035075,47.35,80686.89,10.0,-0.00115,0.0,0.24466]
[1778374037800,47.35,80686.75,10.0,-0.00115,0.0,0.2447]
[1778374039092,47.35,80686.79,10.0,-0.00115,0.0,0.24469]
[1778374041352,47.35,80686.84,10.0,-0.00115,0.0,0.24468]
[1778374042149,47.35,80686.82,10.0,-0.00115,0.0,0.24468]
[1778374043838,47.35,80685.56,10.0,-0.00115,0.0,0.24499]
[1778374045419,47.35,80683.86,10.0,-0.00115,0.0,0.2454]
[1778374053309,47.35,80682.75,10.0,-0.00115,0.0,0.24567]
[1778374054115,47.35,80683.01,10.0,-0.00115,0.0,0.24523]
[1778374059437,47.35,80683.4,10.0,-0.00115,0.0,0.24514]
[1778374064472,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374067170,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374068027,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374070935,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374071810,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374073268,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374073999,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374075536,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374076199,47.35,80682.94,10.0,-0.00115,0.0,0.24525]
[1778374080525,47.35,80684.13,10.0,-0.00115,0.0,0.24496]
[1778374081110,47.35,80684.45,10.0,-0.00115,0.0,0.24488]
[1778374081896,47.35,80684.86,10.0,-0.00115,0.0,0.24478]
[1778374082767,47.35,80684.71,10.0,-0.00115,0.0,0.24482]
[1778374085849,47.35,80684.64,10.0,-0.00115,0.0,0.24483]
[1778374087448,47.35,80684.64,10.0,-0.00115,0.0,0.24483]
[1778374096134,47.35,80684.64,10.0,-0.00115,0.0,0.24483]
[1778374097031,47.35,80684.64,10.0,-0.00115,0.0,0.24483]
[1778374099910,47.35,80684.64,10.0,-0.00115,0.0,0.24483]
[1778374100525,47.35,80684.64,10.0,-0.00115,0.0,0.24483]
[1778374102230,47.35,80684.64,10.0,-0.00115,0.0,0.24483]
[1778374103066,47.35,80684.73,10.0,-0.00115,0.0,0.24481]
[1778374104404,47.35,80684.69,10.0,-0.00115,0.0,0.24482]
[1778374106912,47.35,80684.85,10.0,-0.00115,0.0,0.24478]
[1778374110854,47.35,80684.88,10.0,-0.00115,0.0,0.24478]
[1778374111634,47.35,80684.88,10.0,-0.00115,0.0,0.24478]
[1778374112495,47.35,80684.88,10.0,-0.00115,0.0,0.24478]
[1778374114760,47.35,80684.56,10.0,-0.00115,0.0,0.24448]
[1778374120864,47.35,80686.65,10.0,-0.00114,0.0,0.24397]
[1778374122882,47.35,80687.06,10.0,-0.00114,0.0,0.24387]
[1778374123615,47.35,80687.06,10.0,-0.00114,0.0,0.24387]
[1778374125849,47.35,80686.88,10.0,-0.00114,0.0,0.24392]
[1778374126422,47.35,80686.88,10.0,-0.00114,0.0,0.24392]
[1778374127402,47.35,80686.38,10.0,-0.00114,0.0,0.24404]
[1778374128313,47.35,80685.84,10.0,-0.00115,0.0,0.24417]
[1778374131581,47.35,80685.45,10.0,-0.00115,0.0,0.24426]
[1778374132167,47.35,80685.45,10.0,-0.00115,0.0,0.24426]
[1778374133079,47.35,80685.94,10.0,-0.00115,0.0,0.24414]
[1778374133771,47.35,80685.98,10.0,-0.00115,0.0,0.24413]
[1778374140363,47.35,80685.98,10.0,-0.00115,0.0,0.24413]
[1778374141152,47.35,80685.98,10.0,-0.00115,0.0,0.24413]
[1778374145585,47.35,80685.91,10.0,-0.00115,0.0,0.24415]
[1778374146275,47.35,80685.91,10.0,-0.00115,0.0,0.24415]
[1778374152150,47.35,80683.28,10.0,-0.00115,0.0,0.24479]
[1778374153015,47.35,80682.86,10.0,-0.00115,0.0,0.24489]
[1778374153793,47.35,80682.82,10.0,-0.00115,0.0,0.2449]
[1778374154497,47.35,80682.82,10.0,-0.00115,0.0,0.2449]
[1778374160067,47.35,80682.82,10.0,-0.00115,0.0,0.2449]
[1778374162196,47.35,80681.36,10.0,-0.00115,0.0,0.24526]
[1778374166109,47.35,80680.53,10.0,-0.00115,0.0,0.24546]
[1778374166994,47.35,80680.3,10.0,-0.00115,0.0,0.24551]
[1778374167629,47.35,80680.3,10.0,-0.00115,0.0,0.24551]
[1778374167881,47.35,80680.3,10.0,-0.00115,0.0,0.24551]
[1778374171482,47.35,80679.34,10.0,-0.00115,0.0,0.24575]
[1778374172248,47.35,80678.69,10.0,-0.00115,0.0,0.24553]
[1778374175834,47.35,80678.86,10.0,-0.00115,0.0,0.24549]
[1778374176583,47.35,80678.86,10.0,-0.00115,0.0,0.24549]
[1778374178013,47.35,80678.86,10.0,-0.00115,0.0,0.24549]
[1778374178793,47.35,80678.86,10.0,-0.00115,0.0,0.24549]
[1778374179378,47.35,80678.86,10.0,-0.00115,0.0,0.24549]
[1778374180088,47.35,80678.76,10.0,-0.00115,0.0,0.24551]
[1778374182002,47.35,80678.72,10.0,-0.00115,0.0,0.24552]
[1778374182743,47.35,80678.72,10.0,-0.00115,0.0,0.24552]
[1778374185177,47.35,80678.72,10.0,-0.00115,0.0,0.24552]
[1778374185908,47.35,80678.72,10.0,-0.00115,0.0,0.24552]
[1778374190771,47.35,80678.89,10.0,-0.00115,0.0,0.24548]
[1778374191443,47.35,80678.89,10.0,-0.00115,0.0,0.24548]
[1778374193211,47.35,80681.62,10.0,-0.00115,0.0,0.24482]
[1778374193572,47.35,80681.62,10.0,-0.00115,0.0,0.24482]
[1778374200426,47.35,80683.07,10.0,-0.00115,0.0,0.24446]
[1778374201307,47.35,80683.07,10.0,-0.00115,0.0,0.24446]
[1778374202160,47.35,80682.93,10.0,-0.00115,0.0,0.2445]
[1778374202879,47.35,80681.25,10.0,-0.00115,0.0,0.24491]
[1778374202891,47.35,80681.25,10.0,-0.00115,0.0,0.24491]
[1778374202931,47.35,80681.25,10.0,-0.00115,0.0,0.24491]
[1778374203068,47.35,80681.25,10.0,-0.00115,0.0,0.24491]
[1778374205543,47.35,80665.52,10.0,-0.00117,0.0,0.24876]
[1778374206090,47.35,80663.26,10.0,-0.00117,0.0,0.24932]
[1778374209137,47.35,80654.55,10.0,-0.00118,0.0,0.25148]
[1778374209929,47.35,80654.55,10.0,-0.00118,0.0,0.25148]
[1778374213293,47.35,80646.81,10.0,-0.00119,0.0,0.25342]
[1778374214075,47.35,80646.78,10.0,-0.00119,0.0,0.25342]
[1778374220184,47.35,80646.6,10.0,-0.00119,0.0,0.25347]
[1778374221011,47.35,80646.6,10.0,-0.00119,0.0,0.25347]
[1778374226608,47.35,80646.08,10.0,-0.00119,0.0,0.2536]
[1778374227235,47.35,80646.08,10.0,-0.00119,0.0,0.2536]
[1778374228068,47.35,80646.08,10.0,-0.00119,0.0,0.2536]
[1778374231081,47.35,80646.11,10.0,-0.00119,0.0,0.25359]
[1778374232010,47.35,80645.93,10.0,-0.00119,0.0,0.25325]
[1778374236580,47.35,80646.04,10.0,-0.00119,0.0,0.25322]
[1778374237474,47.35,80646.04,10.0,-0.00119,0.0,0.25322]
[1778374242137,47.35,80646.0,10.0,-0.00119,0.0,0.25323]
[1778374243494,47.35,80646.0,10.0,-0.00119,0.0,0.25323]
[1778374247198,47.35,80645.9,10.0,-0.00119,0.0,0.25326]
[1778374247995,47.35,80645.75,10.0,-0.00119,0.0,0.25329]
[1778374248602,47.35,80645.75,10.0,-0.00119,0.0,0.25329]
[1778374250112,47.35,80645.75,10.0,-0.00119,0.0,0.25329]
[1778374253957,47.35,80645.75,10.0,-0.00119,0.0,0.25329]
[1778374254738,47.35,80645.75,10.0,-0.00119,0.0,0.25329]
[1778374257263,47.35,80645.75,10.0,-0.00119,0.0,0.25329]
[1778374259512,47.35,80645.68,10.0,-0.00119,0.0,0.25331]
[1778374260242,47.35,80645.75,10.0,-0.00119,0.0,0.25329]
[1778374260993,47.35,80645.75,10.0,-0.00119,0.0,0.25329]
[1778374266890,47.35,80638.13,10.0,-0.0012,0.0,0.25521]
[1778374270007,47.35,80637.77,10.0,-0.0012,0.0,0.2553]
[1778374272506,47.35,80637.77,10.0,-0.0012,0.0,0.2553]
[1778374276287,47.35,80637.56,10.0,-0.0012,0.0,0.25536]
[1778374277677,47.35,80637.52,10.0,-0.0012,0.0,0.25537]
[1778374283003,47.35,80642.74,10.0,-0.0012,0.0,0.25405]
[1778374288040,47.35,80644.4,10.0,-0.00119,0.0,0.25363]
[1778374289615,47.35,80644.4,10.0,-0.00119,0.0,0.25363]
[1778374289816,47.35,80644.4,10.0,-0.00119,0.0,0.25363]
[1778374290165,47.35,80644.5,10.0,-0.00119,0.0,0.25361]
[1778374291066,47.35,80646.08,10.0,-0.00119,0.0,0.25321]
[1778374293256,47.35,80648.39,10.0,-0.00119,0.0,0.25225]
[1778374293994,47.35,80648.39,10.0,-0.00119,0.0,0.25225]
[1778374296924,47.35,80648.38,10.0,-0.00119,0.0,0.25225]
[1778374297595,47.35,80648.38,10.0,-0.00119,0.0,0.25225]
[1778374302022,47.35,80649.17,10.0,-0.00119,0.0,0.25205]
[1778374302796,47.35,80649.17,10.0,-0.00119,0.0,0.25205]
[1778374306176,47.35,80649.02,10.0,-0.00119,0.0,0.25209]
[1778374307028,47.35,80648.63,10.0,-0.00119,0.0,0.25219]
[1778374308694,47.35,80648.52,10.0,-0.00119,0.0,0.25221]
[1778374309320,47.35,80648.52,10.0,-0.00119,0.0,0.25221]
[1778374310260,47.35,80648.52,10.0,-0.00119,0.0,0.25221]
[1778374311123,47.35,80648.52,10.0,-0.00119,0.0,0.25221]
[1778374316236,47.35,80643.72,10.0,-0.00119,0.0,0.25342]
[1778374317585,47.35,80643.72,10.0,-0.00119,0.0,0.25342]
[1778374318169,47.35,80640.65,10.0,-0.0012,0.0,0.25419]
[1778374318958,47.35,80640.86,10.0,-0.0012,0.0,0.25413]
[1778374319720,47.35,80640.86,10.0,-0.0012,0.0,0.25413]
[1778374328654,47.35,80643.74,10.0,-0.00119,0.0,0.25341]
[1778374329246,47.35,80643.74,10.0,-0.00119,0.0,0.25341]
[1778374333967,47.35,80643.66,10.0,-0.00119,0.0,0.25343]
[1778374335583,47.35,80643.66,10.0,-0.00119,0.0,0.25343]
[1778374338740,47.35,80643.43,10.0,-0.00119,0.0,0.25349]
[1778374339241,47.35,80643.46,10.0,-0.00119,0.0,0.25348]
[1778374340650,47.35,80643.46,10.0,-0.00119,0.0,0.25348]
[1778374341285,47.35,80643.46,10.0,-0.00119,0.0,0.25348]
[1778374342129,47.35,80643.46,10.0,-0.00119,0.0,0.25348]
[1778374343525,47.35,80643.43,10.0,-0.00119,0.0,0.25349]
[1778374345535,47.35,80643.43,10.0,-0.00119,0.0,0.25349]
[1778374346761,47.35,80643.36,10.0,-0.00119,0.0,0.25351]
[1778374347459,47.35,80643.43,10.0,-0.00119,0.0,0.25349]
[1778374348076,47.35,80643.43,10.0,-0.00119,0.0,0.25349]
[1778374348751,47.35,80643.43,10.0,-0.00119,0.0,0.25349]
[1778374349857,47.35,80642.06,10.0,-0.0012,0.0,0.25383]
[1778374352992,47.35,80642.55,10.0,-0.00119,0.0,0.25332]
[1778374353660,47.35,80642.55,10.0,-0.00119,0.0,0.25332]
[1778374356553,47.35,80644.27,10.0,-0.00119,0.0,0.25289]
[1778374357248,47.35,80644.27,10.0,-0.00119,0.0,0.25289]
[1778374362559,47.35,80650.18,10.0,-0.00118,0.0,0.25141]
[1778374365201,47.35,80650.18,10.0,-0.00118,0.0,0.25141]
[1778374366097,47.35,80650.2,10.0,-0.00118,0.0,0.25141]
[1778374369608,47.35,80650.2,10.0,-0.00118,0.0,0.25141]
[1778374370270,47.35,80650.2,10.0,-0.00118,0.0,0.25141]
[1778374372962,47.35,80651.04,10.0,-0.00118,0.0,0.2512]
[1778374373605,47.35,80651.04,10.0,-0.00118,0.0,0.2512]
[1778374380685,47.35,80650.21,10.0,-0.00118,0.0,0.25141]
[1778374381050,47.35,80650.21,10.0,-0.00118,0.0,0.25141]
[1778374381775,47.35,80650.21,10.0,-0.00118,0.0,0.25141]
[1778374384564,47.35,80648.16,10.0,-0.00119,0.0,0.25192]
[1778374385208,47.35,80648.19,10.0,-0.00119,0.0,0.25191]
[1778374387297,47.35,80647.72,10.0,-0.00119,0.0,0.25203]
[1778374388620,47.35,80647.72,10.0,-0.00119,0.0,0.25203]
[1778374393776,47.35,80650.72,10.0,-0.00118,0.0,0.25128]
[1778374394100,47.35,80650.72,10.0,-0.00118,0.0,0.25128]
[1778374394616,47.35,80650.72,10.0,-0.00118,0.0,0.25128]
[1778374395275,47.35,80654.57,10.0,-0.00118,0.0,0.25032]
[1778374395956,47.35,80654.57,10.0,-0.00118,0.0,0.25032]
[1778374402818,47.35,80662.38,10.0,-0.00117,0.0,0.24839]
[1778374404373,47.35,80662.21,10.0,-0.00117,0.0,0.24843]
[1778374407979,47.35,80658.76,10.0,-0.00117,0.0,0.24928]
[1778374409361,47.35,80657.41,10.0,-0.00117,0.0,0.24962]
[1778374411634,47.35,80656.96,10.0,-0.00117,0.0,0.24973]
[1778374412485,47.35,80656.96,10.0,-0.00117,0.0,0.24935]
[1778374415680,47.35,80656.6,10.0,-0.00117,0.0,0.24944]
[1778374416391,47.35,80656.21,10.0,-0.00117,0.0,0.24953]
[1778374418080,47.35,80656.43,10.0,-0.00117,0.0,0.24948]
[1778374418933,47.35,80656.43,10.0,-0.00117,0.0,0.24948]
[1778374422091,47.35,80656.7,10.0,-0.00117,0.0,0.24941]
[1778374422908,47.35,80656.7,10.0,-0.00117,0.0,0.24941]
[1778374423603,47.35,80656.7,10.0,-0.00117,0.0,0.24941]
[1778374424219,47.35,80656.7,10.0,-0.00117,0.0,0.24941]
[1778374425042,47.35,80656.7,10.0,-0.00117,0.0,0.24941]
[1778374425747,47.35,80656.7,10.0,-0.00117,0.0,0.24941]
[1778374429857,47.35,80656.74,10.0,-0.00117,0.0,0.2494]
[1778374430393,47.35,80656.74,10.0,-0.00117,0.0,0.2494]
[1778374436073,47.35,80656.71,10.0,-0.00117,0.0,0.24941]
[1778374437741,47.35,80656.71,10.0,-0.00117,0.0,0.24941]
[1778374438160,47.35,80656.32,10.0,-0.00117,0.0,0.24951]
[1778374439554,47.35,80654.25,10.0,-0.00118,0.0,0.25002]
[1778374440371,47.35,80653.51,10.0,-0.00118,0.0,0.2502]
[1778374446143,47.35,80647.59,10.0,-0.00119,0.0,0.25168]
[1778374451180,47.35,80646.27,10.0,-0.00119,0.0,0.252]
[1778374455224,47.35,80644.77,10.0,-0.00119,0.0,0.25238]
[1778374455947,47.35,80644.77,10.0,-0.00119,0.0,0.25238]
[1778374461250,47.35,80649.05,10.0,-0.00118,0.0,0.25131]
[1778374463001,47.35,80649.05,10.0,-0.00118,0.0,0.25131]
[1778374463896,47.35,80650.05,10.0,-0.00118,0.0,0.25106]
[1778374464522,47.35,80650.3,10.0,-0.00118,0.0,0.251]
[1778374467038,47.35,80650.19,10.0,-0.00118,0.0,0.25103]
[1778374469906,47.35,80650.19,10.0,-0.00118,0.0,0.25103]
[1778374470738,47.35,80650.19,10.0,-0.00118,0.0,0.25103]
[1778374476060,47.35,80650.19,10.0,-0.00118,0.0,0.25103]
[1778374476896,47.35,80650.19,10.0,-0.00118,0.0,0.25103]
[1778374478210,47.35,80650.19,10.0,-0.00118,0.0,0.25064]
[1778374478791,47.35,80650.19,10.0,-0.00118,0.0,0.25064]
[1778374479007,47.35,80650.19,10.0,-0.00118,0.0,0.25064]
[1778374479689,47.35,80650.12,10.0,-0.00118,0.0,0.25066]
[1778374486036,47.35,80652.52,10.0,-0.00118,0.0,0.25006]
[1778374486887,47.35,80652.52,10.0,-0.00118,0.0,0.25006]
[1778374487803,47.35,80652.52,10.0,-0.00118,0.0,0.25006]
[1778374489270,47.35,80652.52,10.0,-0.00118,0.0,0.25006]
[1778374494489,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374497134,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374498434,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374499044,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374499974,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374500683,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374501295,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374503868,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374504686,47.35,80652.61,10.0,-0.00118,0.0,0.25004]
[1778374511609,47.35,80653.69,10.0,-0.00118,0.0,0.24977]
[1778374516644,47.35,80653.77,10.0,-0.00118,0.0,0.24975]
[1778374519240,47.35,80653.77,10.0,-0.00118,0.0,0.24975]
[1778374521934,47.35,80654.12,10.0,-0.00118,0.0,0.24967]
[1778374522633,47.35,80654.12,10.0,-0.00118,0.0,0.24967]
[1778374523507,47.35,80654.12,10.0,-0.00118,0.0,0.24967]
[1778374528126,47.35,80653.41,10.0,-0.00118,0.0,0.24984]
[1778374528736,47.35,80653.41,10.0,-0.00118,0.0,0.24984]
[1778374529404,47.35,80653.3,10.0,-0.00118,0.0,0.24987]
[1778374529549,47.35,80653.3,10.0,-0.00118,0.0,0.24987]
[1778374530124,47.35,80648.95,10.0,-0.00118,0.0,0.25095]
[1778374530904,47.35,80648.95,10.0,-0.00118,0.0,0.25095]
[1778374531808,47.35,80644.85,10.0,-0.00119,0.0,0.25159]
[1778374532354,47.35,80645.71,10.0,-0.00118,0.0,0.25137]
[1778374533099,47.35,80645.71,10.0,-0.00118,0.0,0.25137]
[1778374535243,47.35,80645.53,10.0,-0.00118,0.0,0.25142]
[1778374538505,47.35,80645.53,10.0,-0.00118,0.0,0.25142]
[1778374540334,47.35,80645.49,10.0,-0.00118,0.0,0.25143]
[1778374545162,47.35,80646.1,10.0,-0.00118,0.0,0.25128]
[1778374545964,47.35,80646.1,10.0,-0.00118,0.0,0.25128]
[1778374548813,47.35,80645.75,10.0,-0.00118,0.0,0.25136]
[1778374550124,47.35,80645.71,10.0,-0.00118,0.0,0.25137]
[1778374555964,47.35,80655.51,10.0,-0.00117,0.0,0.24894]
[1778374560141,47.35,80655.36,10.0,-0.00117,0.0,0.24898]
[1778374561035,47.35,80655.36,10.0,-0.00117,0.0,0.24898]
[1778374567041,47.35,80656.46,10.0,-0.00117,0.0,0.24871]
[1778374569525,47.35,80656.46,10.0,-0.00117,0.0,0.24871]
[1778374570245,47.35,80656.48,10.0,-0.00117,0.0,0.2487]
[1778374578063,47.35,80655.97,10.0,-0.00117,0.0,0.24883]
[1778374578872,47.35,80655.97,10.0,-0.00117,0.0,0.24883]
[1778374583036,47.35,80656.36,10.0,-0.00117,0.0,0.24873]
[1778374583825,47.35,80656.36,10.0,-0.00117,0.0,0.24873]
[1778374585175,47.35,80656.36,10.0,-0.00117,0.0,0.24873]
[1778374586501,47.35,80656.36,10.0,-0.00117,0.0,0.24873]
[1778374588011,47.35,80656.36,10.0,-0.00117,0.0,0.24873]
[1778374588772,47.35,80656.36,10.0,-0.00117,0.0,0.24873]
[1778374589389,47.35,80656.36,10.0,-0.00117,0.0,0.24873]
[1778374590255,47.35,80656.36,10.0,-0.00117,0.0,0.24873]
[1778374593478,47.35,80650.58,10.0,-0.00118,0.0,0.24978]
[1778374594294,47.35,80655.01,10.0,-0.00117,0.0,0.24868]
[1778374601279,47.35,80656.01,10.0,-0.00117,0.0,0.24844]
[1778374604519,47.35,80655.55,10.0,-0.00117,0.0,0.24855]
[1778374605231,47.35,80655.55,10.0,-0.00117,0.0,0.24855]
[1778374608161,47.35,80655.55,10.0,-0.00117,0.0,0.24855]
[1778374608932,47.35,80655.56,10.0,-0.00117,0.0,0.24855]
[1778374612071,47.35,80655.56,10.0,-0.00117,0.0,0.24855]
[1778374612851,47.35,80655.56,10.0,-0.00117,0.0,0.24855]
[1778374619713,47.35,80655.59,10.0,-0.00117,0.0,0.24854]
[1778374620792,47.35,80655.59,10.0,-0.00117,0.0,0.24854]
[1778374624023,47.35,80655.49,10.0,-0.00117,0.0,0.24856]
[1778374624588,47.35,80655.56,10.0,-0.00117,0.0,0.24855]
[1778374630486,47.35,80656.18,10.0,-0.00117,0.0,0.24839]
[1778374633706,47.35,80656.18,10.0,-0.00117,0.0,0.24839]
[1778374634344,47.35,80656.18,10.0,-0.00117,0.0,0.24839]
[1778374635917,47.35,80656.23,10.0,-0.00117,0.0,0.24838]
[1778374636860,47.35,80656.21,10.0,-0.00117,0.0,0.24839]
[1778374638142,47.35,80656.21,10.0,-0.00117,0.0,0.24839]
[1778374638932,47.35,80656.21,10.0,-0.00117,0.0,0.24839]
[1778374639845,47.35,80656.21,10.0,-0.00117,0.0,0.24839]
[1778374642043,47.35,80656.21,10.0,-0.00117,0.0,0.24839]
[1778374643330,47.35,80656.21,10.0,-0.00117,0.0,0.24839]
[1778374644161,47.35,80656.21,10.0,-0.00117,0.0,0.24839]
[1778374649026,47.35,80656.21,10.0,-0.00117,0.0,0.24839]
[1778374651397,47.35,80657.13,10.0,-0.00117,0.0,0.24816]
[1778374653573,47.35,80656.78,10.0,-0.00117,0.0,0.24786]
[1778374654188,47.35,80656.78,10.0,-0.00117,0.0,0.24786]
[1778374657232,47.35,80656.28,10.0,-0.00117,0.0,0.24799]
[1778374658028,47.35,80656.28,10.0,-0.00117,0.0,0.24799]
[1778374660081,47.35,80656.28,10.0,-0.00117,0.0,0.24799]
[1778374662976,47.35,80654.36,10.0,-0.00117,0.0,0.24846]
[1778374671172,47.35,80654.9,10.0,-0.00117,0.0,0.24833]
[1778374672081,47.35,80655.93,10.0,-0.00117,0.0,0.24807]
[1778374674204,47.35,80658.29,10.0,-0.00116,0.0,0.24749]
[1778374675056,47.35,80657.97,10.0,-0.00116,0.0,0.24757]
[1778374680836,47.35,80657.88,10.0,-0.00116,0.0,0.24759]
[1778374684854,47.35,80657.88,10.0,-0.00116,0.0,0.24759]
[1778374685508,47.35,80657.88,10.0,-0.00116,0.0,0.24759]
[1778374687749,47.35,80658.06,10.0,-0.00116,0.0,0.24755]
[1778374688396,47.35,80658.07,10.0,-0.00116,0.0,0.24755]
[1778374692127,47.35,80658.07,10.0,-0.00116,0.0,0.24755]
[1778374692922,47.35,80658.07,10.0,-0.00116,0.0,0.24755]
[1778374698376,47.35,80652.78,10.0,-0.00117,0.0,0.24885]
[1778374699065,47.35,80652.78,10.0,-0.00117,0.0,0.24885]
[1778374701313,47.35,80651.52,10.0,-0.00117,0.0,0.24916]
[1778374702474,47.35,80651.45,10.0,-0.00117,0.0,0.24918]
[1778374705264,47.35,80651.48,10.0,-0.00117,0.0,0.24917]
[1778374705911,47.35,80651.48,10.0,-0.00117,0.0,0.24917]
[1778374709747,47.35,80641.12,10.0,-0.00119,0.0,0.25175]
[1778374710561,47.35,80641.84,10.0,-0.00119,0.0,0.25157]
[1778374714509,47.35,80640.64,10.0,-0.00119,0.0,0.25148]
[1778374715105,47.35,80640.64,10.0,-0.00119,0.0,0.25148]
[1778374718234,47.35,80640.56,10.0,-0.00119,0.0,0.2515]
[1778374718994,47.35,80640.5,10.0,-0.00119,0.0,0.25152]
[1778374724137,47.35,80640.51,10.0,-0.00119,0.0,0.25151]
[1778374725100,47.35,80640.51,10.0,-0.00119,0.0,0.25151]
[1778374725106,47.35,80640.51,10.0,-0.00119,0.0,0.25151]
[1778374726747,47.35,80628.68,10.0,-0.0012,0.0,0.25448]
[1778374727436,47.35,80623.19,10.0,-0.00121,0.0,0.25587]
[1778374729448,47.35,80625.81,10.0,-0.0012,0.0,0.25521]
[1778374730304,47.35,80625.81,10.0,-0.0012,0.0,0.25521]
[1778374733622,47.35,80635.45,10.0,-0.00119,0.0,0.25278]
[1778374734233,47.35,80635.45,10.0,-0.00119,0.0,0.25278]
[1778374737264,47.35,80635.6,10.0,-0.00119,0.0,0.25274]
[1778374738007,47.35,80635.6,10.0,-0.00119,0.0,0.25274]
[1778374739384,47.35,80635.38,10.0,-0.00119,0.0,0.2528]
[1778374741037,47.35,80635.45,10.0,-0.00119,0.0,0.25278]
[1778374746348,47.35,80636.92,10.0,-0.00119,0.0,0.25241]
[1778374749397,47.35,80636.93,10.0,-0.00119,0.0,0.25241]
[1778374749992,47.35,80636.93,10.0,-0.00119,0.0,0.25241]
[1778374756463,47.35,80637.51,10.0,-0.00119,0.0,0.25226]
[1778374757936,47.35,80637.51,10.0,-0.00119,0.0,0.25226]
[1778374770900,47.35,80637.94,10.0,-0.00119,0.0,0.25216]
[1778374771722,47.35,80637.9,10.0,-0.00119,0.0,0.25178]
[1778374778829,47.35,80637.77,10.0,-0.00119,0.0,0.25181]
[1778374779658,47.35,80637.77,10.0,-0.00119,0.0,0.25181]
[1778374780048,47.35,80637.77,10.0,-0.00119,0.0,0.25181]
[1778374782034,47.35,80637.77,10.0,-0.00119,0.0,0.25181]
[1778374787638,47.35,80637.95,10.0,-0.00119,0.0,0.25177]
[1778374789053,47.35,80637.95,10.0,-0.00119,0.0,0.25177]
[1778374789563,47.35,80637.74,10.0,-0.00119,0.0,0.25182]
[1778374790013,47.35,80637.74,10.0,-0.00119,0.0,0.25182]
[1778374790303,47.35,80637.74,10.0,-0.00119,0.0,0.25182]
[1778374795694,47.35,80647.67,10.0,-0.00117,0.0,0.24935]
[1778374799310,47.35,80649.57,10.0,-0.00117,0.0,0.24888]
[1778374800016,47.35,80665.15,10.0,-0.00115,0.0,0.24506]
[1778374805017,47.35,80662.98,10.0,-0.00115,0.0,0.24558]
[1778374805024,47.35,80662.98,10.0,-0.00115,0.0,0.24558]
[1778374807847,47.35,80654.81,10.0,-0.00117,0.0,0.24759]
[1778374808728,47.35,80654.8,10.0,-0.00117,0.0,0.24759]
[1778374813820,47.35,80655.08,10.0,-0.00116,0.0,0.24752]
[1778374814979,47.35,80655.08,10.0,-0.00116,0.0,0.24752]
[1778374815682,47.35,80655.03,10.0,-0.00117,0.0,0.24753]
[1778374820080,47.35,80650.35,10.0,-0.00117,0.0,0.24869]
[1778374821199,47.35,80648.26,10.0,-0.00117,0.0,0.2492]
[1778374827919,47.35,80636.41,10.0,-0.00119,0.0,0.25215]
[1778374832954,47.35,80639.71,10.0,-0.00118,0.0,0.25094]
[1778374838234,47.35,80639.5,10.0,-0.00118,0.0,0.25099]
[1778374839014,47.35,80639.5,10.0,-0.00118,0.0,0.25099]
[1778374840332,47.35,80639.5,10.0,-0.00118,0.0,0.25099]
[1778374842384,47.35,80639.5,10.0,-0.00118,0.0,0.25099]
[1778374848243,47.35,80633.78,10.0,-0.00119,0.0,0.25242]
[1778374849020,47.35,80633.73,10.0,-0.00119,0.0,0.25244]
[1778374852225,47.35,80634.02,10.0,-0.00119,0.0,0.25236]
[1778374853049,47.35,80634.98,10.0,-0.00119,0.0,0.25212]
[1778374856587,47.35,80634.96,10.0,-0.00119,0.0,0.25213]
[1778374858028,47.35,80634.53,10.0,-0.00119,0.0,0.25224]
[1778374861840,47.35,80634.78,10.0,-0.00119,0.0,0.25217]
[1778374862617,47.35,80634.74,10.0,-0.00119,0.0,0.25218]
[1778374870237,47.35,80634.17,10.0,-0.00119,0.0,0.25233]
[1778374872127,47.35,80633.86,10.0,-0.00119,0.0,0.2524]
[1778374876795,47.35,80633.79,10.0,-0.00119,0.0,0.25242]
[1778374877486,47.35,80633.79,10.0,-0.00119,0.0,0.25242]
[1778374879941,47.35,80630.79,10.0,-0.00119,0.0,0.25317]
[1778374880799,47.35,80630.58,10.0,-0.00119,0.0,0.25323]
[1778374885898,47.35,80630.68,10.0,-0.00119,0.0,0.2532]
[1778374886031,47.35,80630.68,10.0,-0.00119,0.0,0.2532]
[1778374886329,47.35,80604.03,10.0,-0.00123,0.0,0.25997]
[1778374886895,47.35,80604.03,10.0,-0.00123,0.0,0.25997]
[1778374892371,47.35,80595.2,10.0,-0.00124,0.0,0.26185]
[1778374897406,47.35,80595.09,10.0,-0.00124,0.0,0.26188]
[1778374902126,47.35,80595.05,10.0,-0.00124,0.0,0.26189]
[1778374903076,47.35,80595.07,10.0,-0.00124,0.0,0.26189]
[1778374910136,47.35,80596.08,10.0,-0.00124,0.0,0.26163]
[1778374911011,47.35,80596.05,10.0,-0.00124,0.0,0.26163]
[1778374914906,47.35,80596.0,10.0,-0.00124,0.0,0.26165]
[1778374915517,47.35,80595.99,10.0,-0.00124,0.0,0.26165]
[1778374920568,47.35,80595.18,10.0,-0.00124,0.0,0.26186]
[1778374924552,47.35,80594.8,10.0,-0.00124,0.0,0.26196]
[1778374925229,47.35,80594.8,10.0,-0.00124,0.0,0.26196]
[1778374930155,47.35,80591.3,10.0,-0.00125,0.0,0.26287]
[1778374932047,47.35,80591.38,10.0,-0.00125,0.0,0.26284]
[1778374933518,47.35,80591.72,10.0,-0.00125,0.0,0.26276]
[1778374934300,47.35,80591.72,10.0,-0.00125,0.0,0.26276]
[1778374935204,47.35,80591.72,10.0,-0.00125,0.0,0.26276]
[1778374936052,47.35,80591.39,10.0,-0.00125,0.0,0.26284]
[1778374942728,47.35,80588.85,10.0,-0.00125,0.0,0.2635]
[1778374947763,47.35,80574.01,10.0,-0.00127,0.0,0.26739]
[1778374948964,47.35,80574.01,10.0,-0.00127,0.0,0.26739]
[1778374949717,47.35,80573.96,10.0,-0.00127,0.0,0.2674]
[1778374950342,47.35,80573.96,10.0,-0.00127,0.0,0.2674]
[1778374951134,47.35,80573.93,10.0,-0.00127,0.0,0.26741]
[1778374952202,47.35,80573.88,10.0,-0.00127,0.0,0.26702]
[1778374952257,47.35,80573.88,10.0,-0.00127,0.0,0.26702]
[1778374953328,47.35,80574.67,10.0,-0.00127,0.0,0.26681]
[1778374954121,47.35,80580.08,10.0,-0.00126,0.0,0.26539]
[1778374955726,47.35,80581.1,10.0,-0.00126,0.0,0.26512]
[1778374956562,47.35,80581.1,10.0,-0.00126,0.0,0.26512]
[1778374961862,47.35,80590.07,10.0,-0.00125,0.0,0.26279]
[1778374964096,47.35,80589.35,10.0,-0.00125,0.0,0.26297]
[1778374964962,47.35,80588.33,10.0,-0.00125,0.0,0.26324]
[1778374968976,47.35,80580.14,10.0,-0.00126,0.0,0.26538]
[1778374969910,47.35,80580.31,10.0,-0.00126,0.0,0.26533]
[1778374972843,47.35,80583.44,10.0,-0.00125,0.0,0.26451]
[1778374973490,47.35,80583.44,10.0,-0.00125,0.0,0.26451]
[1778374974227,47.35,80585.9,10.0,-0.00125,0.0,0.26387]
[1778374975054,47.35,80586.99,10.0,-0.00125,0.0,0.26359]
[1778374975642,47.35,80587.02,10.0,-0.00125,0.0,0.26358]
[1778374976456,47.35,80587.02,10.0,-0.00125,0.0,0.26358]
[1778374977212,47.35,80587.02,10.0,-0.00125,0.0,0.26358]
[1778374978040,47.35,80587.02,10.0,-0.00125,0.0,0.26358]
[1778374985023,47.35,80587.43,10.0,-0.00125,0.0,0.26347]
[1778374985786,47.35,80587.43,10.0,-0.00125,0.0,0.26347]
[1778374986485,47.35,80587.43,10.0,-0.00125,0.0,0.26347]
[1778374988756,47.35,80587.66,10.0,-0.00125,0.0,0.26341]
[1778374989696,47.35,80587.99,10.0,-0.00125,0.0,0.26333]
[1778374994163,47.35,80587.84,10.0,-0.00125,0.0,0.26336]
[1778374995496,47.35,80587.84,10.0,-0.00125,0.0,0.26336]
[1778375001078,47.35,80587.17,10.0,-0.00125,0.0,0.26354]
[1778375001945,47.35,80582.34,10.0,-0.00126,0.0,0.2648]
[1778375002849,47.35,80580.29,10.0,-0.00126,0.0,0.26534]
[1778375003521,47.35,80580.29,10.0,-0.00126,0.0,0.26534]
[1778375010749,47.35,80575.56,10.0,-0.00127,0.0,0.26658]
[1778375011201,47.35,80575.56,10.0,-0.00127,0.0,0.26658]
[1778375012247,47.35,80577.64,10.0,-0.00126,0.0,0.26563]
[1778375013111,47.35,80583.04,10.0,-0.00125,0.0,0.26421]
[1778375015375,47.35,80589.2,10.0,-0.00124,0.0,0.26261]
[1778375015692,47.35,80593.39,10.0,-0.00124,0.0,0.26153]
[1778375021275,47.35,80601.91,10.0,-0.00123,0.0,0.25933]
[1778375023590,47.35,80601.87,10.0,-0.00123,0.0,0.25934]
[1778375025758,47.35,80602.1,10.0,-0.00123,0.0,0.25928]
[1778375032352,47.35,80605.57,10.0,-0.00122,0.0,0.25839]
[1778375035014,47.35,80606.15,10.0,-0.00122,0.0,0.25824]
[1778375037225,47.35,80607.1,10.0,-0.00122,0.0,0.258]
[1778375041731,47.35,80606.75,10.0,-0.00122,0.0,0.25809]
[1778375042395,47.35,80606.75,10.0,-0.00122,0.0,0.25809]
[1778375046717,47.35,80605.93,10.0,-0.00122,0.0,0.2583]
[1778375047384,47.35,80605.93,10.0,-0.00122,0.0,0.2583]
[1778375052183,47.35,80607.55,10.0,-0.00122,0.0,0.25789]
[1778375053708,47.35,80607.59,10.0,-0.00122,0.0,0.25788]
[1778375054394,47.35,80607.59,10.0,-0.00122,0.0,0.25788]
[1778375055206,47.35,80607.59,10.0,-0.00122,0.0,0.25788]
[1778375056026,47.35,80607.55,10.0,-0.00122,0.0,0.25789]
[1778375056940,47.35,80607.73,10.0,-0.00122,0.0,0.25784]
[1778375057469,47.35,80607.73,10.0,-0.00122,0.0,0.25784]
[1778375058169,47.35,80607.73,10.0,-0.00122,0.0,0.25784]
[1778375061285,47.35,80607.44,10.0,-0.00122,0.0,0.25791]
[1778375062901,47.35,80607.16,10.0,-0.00122,0.0,0.25799]
[1778375064384,47.35,80607.11,10.0,-0.00122,0.0,0.258]
[1778375067099,47.35,80607.11,10.0,-0.00122,0.0,0.258]
[1778375072635,47.35,80609.44,10.0,-0.00122,0.0,0.25701]
[1778375076077,47.35,80609.58,10.0,-0.00122,0.0,0.25697]
[1778375076987,47.35,80609.58,10.0,-0.00122,0.0,0.25697]
[1778375079889,47.35,80609.58,10.0,-0.00122,0.0,0.25697]
[1778375082166,47.35,80609.58,10.0,-0.00122,0.0,0.25697]
[1778375082948,47.35,80609.58,10.0,-0.00122,0.0,0.25697]
[1778375083853,47.35,80609.58,10.0,-0.00122,0.0,0.25697]
[1778375089755,47.35,80610.64,10.0,-0.00121,0.0,0.2567]
[1778375091082,47.35,80610.64,10.0,-0.00121,0.0,0.2567]
[1778375092718,47.35,80612.92,10.0,-0.00121,0.0,0.25613]
[1778375095117,47.35,80612.92,10.0,-0.00121,0.0,0.25613]
[1778375096879,47.35,80613.17,10.0,-0.00121,0.0,0.25606]
[1778375097594,47.35,80613.17,10.0,-0.00121,0.0,0.25606]
[1778375098968,47.35,80612.63,10.0,-0.00121,0.0,0.2562]
[1778375099728,47.35,80612.63,10.0,-0.00121,0.0,0.2562]
[1778375101306,47.35,80612.63,10.0,-0.00121,0.0,0.2562]
[1778375104798,47.35,80612.68,10.0,-0.00121,0.0,0.25619]
[1778375105515,47.35,80612.68,10.0,-0.00121,0.0,0.25619]
[1778375109290,47.35,80612.43,10.0,-0.00121,0.0,0.25625]
[1778375110048,47.35,80612.43,10.0,-0.00121,0.0,0.25625]
[1778375116110,47.35,80612.19,10.0,-0.00121,0.0,0.25631]
[1778375116949,47.35,80612.19,10.0,-0.00121,0.0,0.25631]
[1778375123524,47.35,80608.04,10.0,-0.00122,0.0,0.25737]
[1778375125962,47.35,80607.83,10.0,-0.00122,0.0,0.25742]
[1778375126830,47.35,80607.12,10.0,-0.00122,0.0,0.2576]
[1778375127421,47.35,80607.12,10.0,-0.00122,0.0,0.2576]
[1778375128098,47.35,80607.09,10.0,-0.00122,0.0,0.25761]
[1778375128866,47.35,80606.67,10.0,-0.00122,0.0,0.25772]
[1778375129449,47.35,80606.67,10.0,-0.00122,0.0,0.25772]
[1778375130289,47.35,80606.71,10.0,-0.00122,0.0,0.25771]
[1778375131084,47.35,80606.67,10.0,-0.00122,0.0,0.25772]
[1778375137188,47.35,80605.49,10.0,-0.00122,0.0,0.25762]
[1778375138031,47.35,80605.49,10.0,-0.00122,0.0,0.25762]
[1778375138767,47.35,80605.49,10.0,-0.00122,0.0,0.25762]
[1778375139499,47.35,80605.49,10.0,-0.00122,0.0,0.25762]
[1778375147338,47.35,80605.55,10.0,-0.00122,0.0,0.25761]
[1778375148155,47.35,80605.59,10.0,-0.00122,0.0,0.2576]
[1778375152048,47.35,80599.51,10.0,-0.00123,0.0,0.25915]
[1778375152816,47.35,80599.41,10.0,-0.00123,0.0,0.25918]
[1778375158238,47.35,80584.75,10.0,-0.00125,0.0,0.26297]
[1778375163273,47.35,80583.23,10.0,-0.00125,0.0,0.26336]
[1778375165949,47.35,80582.67,10.0,-0.00125,0.0,0.26351]
[1778375166648,47.35,80582.67,10.0,-0.00125,0.0,0.26351]
[1778375168075,47.35,80582.87,10.0,-0.00125,0.0,0.26346]
[1778375168872,47.35,80587.18,10.0,-0.00124,0.0,0.26234]
[1778375172457,47.35,80588.06,10.0,-0.00124,0.0,0.26211]
[1778375172469,47.35,80588.06,10.0,-0.00124,0.0,0.26211]
[1778375173443,47.35,80587.56,10.0,-0.00124,0.0,0.26224]
[1778375174288,47.35,80593.33,10.0,-0.00124,0.0,0.26074]
[1778375179385,47.35,80591.6,10.0,-0.00124,0.0,0.26119]
[1778375183369,47.35,80585.51,10.0,-0.00125,0.0,0.26277]
[1778375183999,47.35,80588.11,10.0,-0.00124,0.0,0.26209]
[1778375188800,47.35,80590.35,10.0,-0.00124,0.0,0.26151]
[1778375189480,47.35,80590.35,10.0,-0.00124,0.0,0.26151]
[1778375195497,47.35,80589.09,10.0,-0.00124,0.0,0.26144]
[1778375197688,47.35,80589.09,10.0,-0.00124,0.0,0.26144]
[1778375197941,47.35,80589.18,10.0,-0.00124,0.0,0.26142]
[1778375199116,47.35,80596.75,10.0,-0.00123,0.0,0.25947]
[1778375199247,47.35,80596.75,10.0,-0.00123,0.0,0.25947]
[1778375205679,47.35,80600.69,10.0,-0.00122,0.0,0.25846]
[1778375207144,47.35,80600.6,10.0,-0.00122,0.0,0.25848]
[1778375207829,47.35,80600.6,10.0,-0.00122,0.0,0.25848]
[1778375208637,47.35,80600.6,10.0,-0.00122,0.0,0.25848]
[1778375214736,47.35,80600.83,10.0,-0.00122,0.0,0.25842]
[1778375215563,47.35,80600.83,10.0,-0.00122,0.0,0.25842]
[1778375219525,47.35,80600.37,10.0,-0.00122,0.0,0.25854]
[1778375220242,47.35,80600.37,10.0,-0.00122,0.0,0.25854]
[1778375223151,47.35,80600.27,10.0,-0.00122,0.0,0.25856]
[1778375223969,47.35,80600.23,10.0,-0.00122,0.0,0.25857]
[1778375233766,47.35,80600.57,10.0,-0.00122,0.0,0.25849]
[1778375240814,47.35,80600.21,10.0,-0.00122,0.0,0.25858]
[1778375245849,47.35,80601.15,10.0,-0.00122,0.0,0.25834]
[1778375247209,47.35,80601.15,10.0,-0.00122,0.0,0.25834]
[1778375248020,47.35,80601.15,10.0,-0.00122,0.0,0.25834]
[1778375254912,47.35,80601.23,10.0,-0.00122,0.0,0.25792]
[1778375256165,47.35,80601.23,10.0,-0.00122,0.0,0.25792]
[1778375257603,47.35,80600.87,10.0,-0.00122,0.0,0.25802]
[1778375262968,47.35,80601.19,10.0,-0.00122,0.0,0.25793]
[1778375265180,47.35,80601.0,10.0,-0.00122,0.0,0.25798]
[1778375265948,47.35,80601.0,10.0,-0.00122,0.0,0.25798]
[1778375266807,47.35,80601.0,10.0,-0.00122,0.0,0.25798]
[1778375267442,47.35,80601.0,10.0,-0.00122,0.0,0.25798]
[1778375274045,47.35,80610.65,10.0,-0.00121,0.0,0.25553]
[1778375275069,47.35,80610.65,10.0,-0.00121,0.0,0.25553]
[1778375275940,47.35,80608.96,10.0,-0.00121,0.0,0.25595]
[1778375276720,47.35,80608.96,10.0,-0.00121,0.0,0.25595]
[1778375277517,47.35,80608.56,10.0,-0.00121,0.0,0.25606]
[1778375279820,47.35,80609.14,10.0,-0.00121,0.0,0.25591]
[1778375280377,47.35,80608.56,10.0,-0.00121,0.0,0.25606]
[1778375286130,47.35,80605.19,10.0,-0.00122,0.0,0.25691]
[1778375289226,47.35,80604.97,10.0,-0.00122,0.0,0.25697]
[1778375289947,47.35,80605.08,10.0,-0.00122,0.0,0.25694]
[1778375293287,47.35,80605.85,10.0,-0.00121,0.0,0.25675]
[1778375294099,47.35,80605.85,10.0,-0.00121,0.0,0.25675]
[1778375296576,47.35,80605.85,10.0,-0.00121,0.0,0.25675]
[1778375297421,47.35,80605.85,10.0,-0.00121,0.0,0.25675]
[1778375298098,47.35,80605.85,10.0,-0.00121,0.0,0.25675]
[1778375298935,47.35,80605.85,10.0,-0.00121,0.0,0.25675]
[1778375301211,47.35,80605.18,10.0,-0.00122,0.0,0.25692]
[1778375302014,47.35,80604.78,10.0,-0.00122,0.0,0.25702]
[1778375302835,47.35,80604.78,10.0,-0.00122,0.0,0.25702]
[1778375303518,47.35,80604.72,10.0,-0.00122,0.0,0.25703]
[1778375304942,47.35,80604.72,10.0,-0.00122,0.0,0.25703]
[1778375305719,47.35,80604.72,10.0,-0.00122,0.0,0.25703]
[1778375311150,47.35,80604.69,10.0,-0.00122,0.0,0.25704]
[1778375311921,47.35,80604.69,10.0,-0.00121,0.0,0.25665]
[1778375312656,47.35,80604.69,10.0,-0.00121,0.0,0.25665]
[1778375313330,47.35,80605.21,10.0,-0.00121,0.0,0.25652]
[1778375314100,47.35,80605.3,10.0,-0.00121,0.0,0.25649]
[1778375315587,47.35,80605.21,10.0,-0.00121,0.0,0.25652]
[1778375316196,47.35,80605.25,10.0,-0.00121,0.0,0.25651]
[1778375317063,47.35,80605.25,10.0,-0.00121,0.0,0.25651]
[1778375319365,47.35,80605.28,10.0,-0.00121,0.0,0.2565]
[1778375320039,47.35,80605.28,10.0,-0.00121,0.0,0.2565]
[1778375324179,47.35,80613.69,10.0,-0.0012,0.0,0.25437]
[1778375325902,47.35,80613.75,10.0,-0.0012,0.0,0.25435]
[1778375332741,47.35,80627.67,10.0,-0.00118,0.0,0.25086]
[1778375335970,47.35,80629.63,10.0,-0.00118,0.0,0.25037]
[1778375336724,47.35,80629.63,10.0,-0.00118,0.0,0.25037]
[1778375338405,47.35,80630.78,10.0,-0.00118,0.0,0.25008]
[1778375338495,47.35,80633.4,10.0,-0.00118,0.0,0.24943]
[1778375339113,47.35,80633.4,10.0,-0.00118,0.0,0.24943]
[1778375339502,47.35,80633.73,10.0,-0.00118,0.0,0.24935]
[1778375343830,47.35,80634.79,10.0,-0.00118,0.0,0.24909]
[1778375343911,47.35,80634.68,10.0,-0.00118,0.0,0.24912]
[1778375344788,47.35,80634.68,10.0,-0.00118,0.0,0.24912]
[1778375344889,47.35,80634.71,10.0,-0.00118,0.0,0.24911]
[1778375348565,47.35,80634.68,10.0,-0.00118,0.0,0.24912]
[1778375348661,47.35,80634.61,10.0,-0.00118,0.0,0.24913]
[1778375349200,47.35,80634.61,10.0,-0.00118,0.0,0.24913]
[1778375349572,47.35,80634.64,10.0,-0.00118,0.0,0.24913]
[1778375350079,47.35,80634.64,10.0,-0.00118,0.0,0.24913]
[1778375350579,47.35,80635.73,10.0,-0.00117,0.0,0.24886]
[1778375352170,47.35,80635.73,10.0,-0.00117,0.0,0.24886]
[1778375352271,47.35,80635.73,10.0,-0.00117,0.0,0.24886]
[1778375358414,47.35,80635.73,10.0,-0.00117,0.0,0.24886]
[1778375358635,47.35,80635.76,10.0,-0.00117,0.0,0.24885]
[1778375359968,47.35,80635.25,10.0,-0.00117,0.0,0.24898]
[1778375360649,47.35,80632.69,10.0,-0.00118,0.0,0.24961]
[1778375364627,47.35,80632.22,10.0,-0.00118,0.0,0.24973]
[1778375365436,47.35,80632.22,10.0,-0.00118,0.0,0.24973]
[1778375370052,47.35,80632.22,10.0,-0.00118,0.0,0.24973]
[1778375370881,47.35,80632.22,10.0,-0.00118,0.0,0.24973]
[1778375370720,47.35,80633.74,10.0,-0.00118,0.0,0.24935]
[1778375370982,47.35,80633.74,10.0,-0.00118,0.0,0.24935]
[1778375377674,47.35,80633.74,10.0,-0.00118,0.0,0.24935]
[1778375377775,47.35,80633.74,10.0,-0.00117,0.0,0.24897]
[1778375378263,47.35,80633.74,10.0,-0.00117,0.0,0.24897]
[1778375378776,47.35,80633.71,10.0,-0.00117,0.0,0.24897]
[1778375383912,47.35,80632.15,10.0,-0.00118,0.0,0.24936]
[1778375384013,47.35,80632.15,10.0,-0.00118,0.0,0.24936]
[1778375385364,47.35,80632.15,10.0,-0.00118,0.0,0.24936]
[1778375385826,47.35,80632.26,10.0,-0.00118,0.0,0.24933]
[1778375387822,47.35,80632.26,10.0,-0.00118,0.0,0.24933]
[1778375387923,47.35,80632.26,10.0,-0.00118,0.0,0.24933]
[1778375388578,47.35,80632.26,10.0,-0.00118,0.0,0.24933]
[1778375388846,47.35,80632.11,10.0,-0.00118,0.0,0.24937]
[1778375393373,47.35,80633.2,10.0,-0.00118,0.0,0.2491]
[1778375393474,47.35,80633.2,10.0,-0.00118,0.0,0.2491]
[1778375394184,47.35,80633.2,10.0,-0.00118,0.0,0.2491]
[1778375400931,47.35,80631.31,10.0,-0.00118,0.0,0.24957]
[1778375402959,47.35,80625.97,10.0,-0.00118,0.0,0.2509]
[1778375402996,47.35,80622.95,10.0,-0.00119,0.0,0.25165]
[1778375403625,47.35,80622.95,10.0,-0.00119,0.0,0.25165]
[1778375403952,47.35,80623.19,10.0,-0.00119,0.0,0.25159]
[1778375407968,47.35,80623.35,10.0,-0.00119,0.0,0.25155]
[1778375407981,47.35,80623.49,10.0,-0.00119,0.0,0.25152]
[1778375409273,47.35,80623.49,10.0,-0.00119,0.0,0.25152]
[1778375409311,47.35,80623.49,10.0,-0.00119,0.0,0.25152]
[1778375410087,47.35,80623.49,10.0,-0.00119,0.0,0.25152]
[1778375411001,47.35,80622.79,10.0,-0.00119,0.0,0.25169]
[1778375412438,47.35,80622.79,10.0,-0.00119,0.0,0.25169]
[1778375412542,47.35,80622.79,10.0,-0.00119,0.0,0.25169]
[1778375413399,47.35,80622.79,10.0,-0.00119,0.0,0.25169]
[1778375414149,47.35,80622.79,10.0,-0.00119,0.0,0.25169]
[1778375415993,47.35,80622.79,10.0,-0.00119,0.0,0.25169]
[1778375416752,47.35,80622.74,10.0,-0.00119,0.0,0.2517]
[1778375419064,47.35,80622.54,10.0,-0.00119,0.0,0.25175]
[1778375419793,47.35,80622.54,10.0,-0.00119,0.0,0.25175]
[1778375422955,47.35,80623.27,10.0,-0.00119,0.0,0.25157]
[1778375423089,47.35,80620.8,10.0,-0.00119,0.0,0.25219]
[1778375424438,47.35,80620.8,10.0,-0.00119,0.0,0.25219]
[1778375424540,47.35,80620.84,10.0,-0.00119,0.0,0.25218]
[1778375429012,47.35,80620.84,10.0,-0.00119,0.0,0.25218]
[1778375429131,47.35,80619.76,10.0,-0.00119,0.0,0.25245]
[1778375430842,47.35,80619.76,10.0,-0.00119,0.0,0.25245]
[1778375430940,47.35,80619.18,10.0,-0.00119,0.0,0.2526]
[1778375431689,47.35,80619.18,10.0,-0.00119,0.0,0.2526]
[1778375431790,47.35,80617.87,10.0,-0.00119,0.0,0.25254]
[1778375432374,47.35,80617.87,10.0,-0.00119,0.0,0.25254]
[1778375432428,47.35,80617.91,10.0,-0.00119,0.0,0.25253]
[1778375433154,47.35,80617.91,10.0,-0.00119,0.0,0.25253]
[1778375434027,47.35,80617.91,10.0,-0.00119,0.0,0.25253]
[1778375436959,47.35,80617.87,10.0,-0.00119,0.0,0.25254]
[1778375436986,47.35,80615.22,10.0,-0.0012,0.0,0.2532]
[1778375437732,47.35,80615.22,10.0,-0.0012,0.0,0.2532]
[1778375437828,47.35,80614.21,10.0,-0.0012,0.0,0.25346]
[1778375442490,47.35,80612.72,10.0,-0.0012,0.0,0.25383]
[1778375442533,47.35,80612.51,10.0,-0.0012,0.0,0.25388]
[1778375443312,47.35,80612.51,10.0,-0.0012,0.0,0.25388]
[1778375443335,47.35,80612.54,10.0,-0.0012,0.0,0.25388]
[1778375449050,47.35,80612.29,10.0,-0.0012,0.0,0.25394]
[1778375449822,47.35,80612.29,10.0,-0.0012,0.0,0.25394]
[1778375458337,47.35,80611.88,10.0,-0.0012,0.0,0.25404]
[1778375459954,47.35,80611.88,10.0,-0.0012,0.0,0.25404]
[1778375460025,47.35,80614.5,10.0,-0.0012,0.0,0.25338]
[1778375460823,47.35,80614.5,10.0,-0.0012,0.0,0.25338]
[1778375460824,47.35,80615.6,10.0,-0.0012,0.0,0.25311]
[1778375464070,47.35,80615.77,10.0,-0.0012,0.0,0.25306]
[1778375464736,47.35,80615.77,10.0,-0.0012,0.0,0.25306]
[1778375465445,47.35,80615.77,10.0,-0.0012,0.0,0.25306]
[1778375465547,47.35,80615.77,10.0,-0.0012,0.0,0.25306]
[1778375466199,47.35,80615.77,10.0,-0.0012,0.0,0.25306]
[1778375466394,47.35,80614.58,10.0,-0.0012,0.0,0.25336]
[1778375468699,47.35,80614.58,10.0,-0.0012,0.0,0.25336]
[1778375468713,47.35,80614.5,10.0,-0.0012,0.0,0.25338]
[1778375469243,47.35,80614.5,10.0,-0.0012,0.0,0.25338]
[1778375469415,47.35,80614.47,10.0,-0.0012,0.0,0.25339]
[1778375474450,47.35,80615.48,10.0,-0.0012,0.0,0.25314]
[1778375475480,47.35,80615.48,10.0,-0.0012,0.0,0.25314]
[1778375475582,47.35,80617.53,10.0,-0.00119,0.0,0.25262]
[1778375476163,47.35,80617.53,10.0,-0.00119,0.0,0.25262]
[1778375476556,47.35,80617.53,10.0,-0.00119,0.0,0.25262]
[1778375476603,47.35,80617.53,10.0,-0.00119,0.0,0.25262]
[1778375476650,47.35,80617.74,10.0,-0.00119,0.0,0.25257]
[1778375482511,47.35,80629.28,10.0,-0.00118,0.0,0.24969]
[1778375485221,47.35,80629.24,10.0,-0.00118,0.0,0.2497]
[1778375485984,47.35,80629.24,10.0,-0.00118,0.0,0.2497]
[1778375485530,47.35,80629.56,10.0,-0.00118,0.0,0.24962]
[1778375486537,47.35,80629.21,10.0,-0.00118,0.0,0.2497]
[1778375487510,47.35,80629.21,10.0,-0.00118,0.0,0.2497]
[1778375487547,47.35,80629.21,10.0,-0.00118,0.0,0.2497]
[1778375488311,47.35,80629.21,10.0,-0.00118,0.0,0.2497]
[1778375491572,47.35,80629.24,10.0,-0.00118,0.0,0.24931]
[1778375494208,47.35,80629.21,10.0,-0.00118,0.0,0.24932]
[1778375495847,47.35,80629.21,10.0,-0.00118,0.0,0.24932]
[1778375510705,47.35,80627.9,10.0,-0.00118,0.0,0.24965]
[1778375511569,47.35,80627.9,10.0,-0.00118,0.0,0.24965]
[1778375511671,47.35,80627.9,10.0,-0.00118,0.0,0.24965]
[1778375512208,47.35,80627.9,10.0,-0.00118,0.0,0.24965]
[1778375514733,47.35,80627.83,10.0,-0.00118,0.0,0.24966]
[1778375516061,47.35,80627.83,10.0,-0.00118,0.0,0.24966]
[1778375517028,47.35,80629.86,10.0,-0.00118,0.0,0.24916]
[1778375516747,47.35,80630.69,10.0,-0.00118,0.0,0.24895]
[1778375517754,47.35,80631.02,10.0,-0.00117,0.0,0.24887]
[1778375522789,47.35,80631.13,10.0,-0.00117,0.0,0.24884]
[1778375527824,47.35,80633.31,10.0,-0.00117,0.0,0.24831]
[1778375528907,47.35,80633.31,10.0,-0.00117,0.0,0.24831]
[1778375528913,47.35,80633.39,10.0,-0.00117,0.0,0.24829]
[1778375529623,47.35,80633.39,10.0,-0.00117,0.0,0.24829]
[1778375529724,47.35,80633.39,10.0,-0.00117,0.0,0.24829]
[1778375532928,47.35,80633.46,10.0,-0.00117,0.0,0.24827]
[1778375533022,47.35,80633.24,10.0,-0.00117,0.0,0.24832]
[1778375534923,47.35,80633.21,10.0,-0.00117,0.0,0.24833]
[1778375534979,47.35,80633.21,10.0,-0.00117,0.0,0.24833]
[1778375538456,47.35,80625.5,10.0,-0.00118,0.0,0.25024]
[1778375538902,47.35,80625.21,10.0,-0.00118,0.0,0.25031]
[1778375539184,47.35,80625.21,10.0,-0.00118,0.0,0.25031]
[1778375540946,47.35,80624.19,10.0,-0.00118,0.0,0.25057]
[1778375540990,47.35,80623.94,10.0,-0.00118,0.0,0.25063]
[1778375541815,47.35,80623.94,10.0,-0.00118,0.0,0.25063]
[1778375541923,47.35,80624.21,10.0,-0.00118,0.0,0.25056]
[1778375542618,47.35,80624.21,10.0,-0.00118,0.0,0.25056]
[1778375542719,47.35,80624.21,10.0,-0.00118,0.0,0.25056]
[1778375545816,47.35,80623.92,10.0,-0.00118,0.0,0.25064]
[1778375545893,47.35,80623.92,10.0,-0.00118,0.0,0.25064]
[1778375547274,47.35,80624.03,10.0,-0.00118,0.0,0.25061]
[1778375547965,47.35,80623.99,10.0,-0.00118,0.0,0.25062]
[1778375554007,47.35,80623.8,10.0,-0.00118,0.0,0.25028]
[1778375555021,47.35,80623.8,10.0,-0.00118,0.0,0.25028]
[1778375555122,47.35,80623.8,10.0,-0.00118,0.0,0.25028]
[1778375555607,47.35,80623.8,10.0,-0.00118,0.0,0.25028]
[1778375556024,47.35,80623.62,10.0,-0.00118,0.0,0.25032]
[1778375561059,47.35,80627.86,10.0,-0.00118,0.0,0.24927]
[1778375566094,47.35,80635.0,10.0,-0.00117,0.0,0.24751]
[1778375569888,47.35,80634.82,10.0,-0.00117,0.0,0.24755]
[1778375570122,47.35,80634.75,10.0,-0.00117,0.0,0.24757]
[1778375570547,47.35,80634.75,10.0,-0.00117,0.0,0.24757]
[1778375571035,47.35,80634.75,10.0,-0.00117,0.0,0.24757]
[1778375571116,47.35,80634.75,10.0,-0.00117,0.0,0.24757]
[1778375571129,47.35,80635.94,10.0,-0.00117,0.0,0.24727]
[1778375576164,47.35,80636.5,10.0,-0.00117,0.0,0.24714]
[1778375580046,47.35,80636.47,10.0,-0.00117,0.0,0.24714]
[1778375580147,47.35,80636.47,10.0,-0.00117,0.0,0.24714]
[1778375580755,47.35,80636.47,10.0,-0.00117,0.0,0.24714]
[1778375580842,47.35,80637.59,10.0,-0.00116,0.0,0.24687]
[1778375590262,47.35,80636.11,10.0,-0.00117,0.0,0.24723]
[1778375596532,47.35,80636.11,10.0,-0.00117,0.0,0.24723]
[1778375596634,47.35,80636.11,10.0,-0.00117,0.0,0.24723]
[1778375597432,47.35,80636.11,10.0,-0.00117,0.0,0.24723]
[1778375597533,47.35,80636.11,10.0,-0.00117,0.0,0.24723]
[1778375603355,47.35,80638.11,10.0,-0.00116,0.0,0.24674]
[1778375608348,47.35,80638.0,10.0,-0.00116,0.0,0.24677]
[1778375608353,47.35,80638.0,10.0,-0.00116,0.0,0.24677]
[1778375608448,47.35,80638.0,10.0,-0.00116,0.0,0.24677]
[1778375609544,47.35,80638.0,10.0,-0.00116,0.0,0.24677]
[1778375610403,47.35,80636.95,10.0,-0.00117,0.0,0.24703]
[1778375616445,47.35,80639.9,10.0,-0.00116,0.0,0.24592]
[1778375618286,47.35,80634.02,10.0,-0.00117,0.0,0.24736]
[1778375619054,47.35,80634.02,10.0,-0.00117,0.0,0.24736]
[1778375620987,47.35,80634.09,10.0,-0.00117,0.0,0.24735]
[1778375621116,47.35,80634.09,10.0,-0.00117,0.0,0.24735]
[1778375626515,47.35,80610.41,10.0,-0.0012,0.0,0.25324]
[1778375631551,47.35,80609.91,10.0,-0.0012,0.0,0.25337]
[1778375634145,47.35,80610.02,10.0,-0.0012,0.0,0.25334]
[1778375634166,47.35,80610.02,10.0,-0.0012,0.0,0.25334]
[1778375635924,47.35,80610.02,10.0,-0.0012,0.0,0.25334]
[1778375636589,47.35,80609.99,10.0,-0.0012,0.0,0.25335]
[1778375639159,47.35,80609.76,10.0,-0.0012,0.0,0.25341]
[1778375640027,47.35,80609.11,10.0,-0.0012,0.0,0.25357]
[1778375645205,47.35,80610.13,10.0,-0.0012,0.0,0.25331]
[1778375645225,47.35,80610.13,10.0,-0.0012,0.0,0.25331]
[1778375647189,47.35,80613.39,10.0,-0.00119,0.0,0.2525]
[1778375647666,47.35,80613.01,10.0,-0.00119,0.0,0.25259]
[1778375652701,47.35,80613.0,10.0,-0.00119,0.0,0.25259]
[1778375658071,47.35,80613.29,10.0,-0.00119,0.0,0.25252]
[1778375658172,47.35,80613.08,10.0,-0.00119,0.0,0.25257]
[1778375659333,47.35,80613.02,10.0,-0.00119,0.0,0.25259]
[1778375659750,47.35,80613.36,10.0,-0.00119,0.0,0.2525]
[1778375664785,47.35,80616.85,10.0,-0.00119,0.0,0.25163]
[1778375669820,47.35,80617.1,10.0,-0.00119,0.0,0.25157]
[1778375672423,47.35,80619.42,10.0,-0.00118,0.0,0.2506]
[1778375673111,47.35,80619.42,10.0,-0.00118,0.0,0.2506]
[1778375676070,47.35,80621.64,10.0,-0.00118,0.0,0.25005]
[1778375676171,47.35,80621.64,10.0,-0.00118,0.0,0.25005]
[1778375676843,47.35,80621.64,10.0,-0.00118,0.0,0.25005]
[1778375676869,47.35,80621.56,10.0,-0.00118,0.0,0.25007]
[1778375681905,47.35,80621.68,10.0,-0.00118,0.0,0.25004]
[1778375690968,47.35,80622.73,10.0,-0.00118,0.0,0.24978]
[1778375699026,47.35,80623.07,10.0,-0.00118,0.0,0.24969]
[1778375699746,47.35,80623.07,10.0,-0.00118,0.0,0.24969]
[1778375700317,47.35,80623.07,10.0,-0.00118,0.0,0.24969]
[1778375699825,47.35,80623.07,10.0,-0.00118,0.0,0.24969]
[1778375701042,47.35,80622.05,10.0,-0.00118,0.0,0.24994]
[1778375707990,47.35,80621.98,10.0,-0.00118,0.0,0.24996]
[1778375708090,47.35,80621.98,10.0,-0.00118,0.0,0.24996]
[1778375709324,47.35,80621.98,10.0,-0.00118,0.0,0.24996]
[1778375711110,47.35,80623.19,10.0,-0.00118,0.0,0.24966]
[1778375712895,47.35,80623.19,10.0,-0.00118,0.0,0.24966]
[1778375713124,47.35,80623.15,10.0,-0.00118,0.0,0.24967]
[1778375713676,47.35,80623.15,10.0,-0.00118,0.0,0.24967]
[1778375713776,47.35,80623.15,10.0,-0.00118,0.0,0.24967]
[1778375720173,47.35,80621.98,10.0,-0.00118,0.0,0.24996]
[1778375725208,47.35,80620.08,10.0,-0.00118,0.0,0.25043]
[1778375727861,47.35,80620.12,10.0,-0.00118,0.0,0.25042]
[1778375728229,47.35,80620.15,10.0,-0.00118,0.0,0.25042]
[1778375728510,47.35,80620.15,10.0,-0.00118,0.0,0.25042]
[1778375728611,47.35,80620.15,10.0,-0.00118,0.0,0.25042]
[1778375730822,47.35,80620.15,10.0,-0.00118,0.0,0.25042]
[1778375731369,47.35,80620.15,10.0,-0.00118,0.0,0.25042]
[1778375742327,47.35,80616.05,10.0,-0.00119,0.0,0.25105]
[1778375743823,47.35,80614.18,10.0,-0.00119,0.0,0.25152]
[1778375744341,47.35,80614.1,10.0,-0.00119,0.0,0.25154]
[1778375744565,47.35,80614.1,10.0,-0.00119,0.0,0.25154]
[1778375744662,47.35,80614.1,10.0,-0.00119,0.0,0.25154]
[1778375749618,47.35,80613.89,10.0,-0.00119,0.0,0.25159]
[1778375749719,47.35,80613.89,10.0,-0.00119,0.0,0.25159]
[1778375752655,47.35,80613.89,10.0,-0.00119,0.0,0.25159]
[1778375753263,47.35,80613.89,10.0,-0.00119,0.0,0.25159]
[1778375754091,47.35,80613.53,10.0,-0.00119,0.0,0.25168]
[1778375754192,47.35,80611.98,10.0,-0.00119,0.0,0.25207]
[1778375756569,47.35,80610.42,10.0,-0.00119,0.0,0.25246]
[1778375756985,47.35,80610.42,10.0,-0.00119,0.0,0.25246]
[1778375757264,47.35,80610.42,10.0,-0.00119,0.0,0.25246]
[1778375757364,47.35,80608.55,10.0,-0.0012,0.0,0.25293]
[1778375757426,47.35,80608.55,10.0,-0.0012,0.0,0.25293]
[1778375758099,47.35,80608.55,10.0,-0.0012,0.0,0.25293]
[1778375758999,47.35,80603.53,10.0,-0.0012,0.0,0.2542]
[1778375759086,47.35,80602.18,10.0,-0.00121,0.0,0.25454]
[1778375759750,47.35,80602.18,10.0,-0.00121,0.0,0.25454]
[1778375760332,47.35,80602.18,10.0,-0.00121,0.0,0.25454]
[1778375759850,47.35,80602.01,10.0,-0.00121,0.0,0.25458]
[1778375760433,47.35,80602.01,10.0,-0.00121,0.0,0.25458]
[1778375761934,47.35,80602.01,10.0,-0.00121,0.0,0.25458]
[1778375761935,47.35,80601.33,10.0,-0.00121,0.0,0.25475]
[1778375762722,47.35,80601.33,10.0,-0.00121,0.0,0.25475]
[1778375762823,47.35,80599.12,10.0,-0.00121,0.0,0.25531]
[1778375766386,47.35,80599.26,10.0,-0.00121,0.0,0.25528]
[1778375767130,47.35,80599.19,10.0,-0.00121,0.0,0.2553]
[1778375769017,47.35,80599.26,10.0,-0.00121,0.0,0.25528]
[1778375769117,47.35,80599.26,10.0,-0.00121,0.0,0.25528]
[1778375772262,47.35,80599.29,10.0,-0.00121,0.0,0.25527]
[1778375772363,47.35,80599.29,10.0,-0.00121,0.0,0.25527]
[1778375773910,47.35,80599.47,10.0,-0.00121,0.0,0.25523]
[1778375773982,47.35,80599.68,10.0,-0.00121,0.0,0.25517]
[1778375774784,47.35,80599.68,10.0,-0.00121,0.0,0.25517]
[1778375774885,47.35,80599.68,10.0,-0.00121,0.0,0.25517]
[1778375775724,47.35,80599.68,10.0,-0.00121,0.0,0.25517]
[1778375776360,47.35,80599.68,10.0,-0.00121,0.0,0.25517]
[1778375775825,47.35,80599.65,10.0,-0.00121,0.0,0.25518]
[1778375776565,47.35,80599.54,10.0,-0.00121,0.0,0.25521]
[1778375777907,47.35,80599.54,10.0,-0.00121,0.0,0.25521]
[1778375777910,47.35,80599.54,10.0,-0.00121,0.0,0.25521]
[1778375779277,47.35,80599.54,10.0,-0.00121,0.0,0.25521]
[1778375780593,47.35,80597.99,10.0,-0.00121,0.0,0.2556]
[1778375781970,47.35,80597.99,10.0,-0.00121,0.0,0.2556]
[1778375782071,47.35,80597.99,10.0,-0.00121,0.0,0.2556]
[1778375783621,47.35,80597.99,10.0,-0.00121,0.0,0.2556]
[1778375784621,47.35,80598.03,10.0,-0.00121,0.0,0.25559]
[1778375786853,47.35,80598.03,10.0,-0.00121,0.0,0.25559]
[1778375786954,47.35,80598.03,10.0,-0.00121,0.0,0.25559]
[1778375787508,47.35,80598.03,10.0,-0.00121,0.0,0.25559]
[1778375788649,47.35,80597.32,10.0,-0.00121,0.0,0.25577]
[1778375791787,47.35,80597.32,10.0,-0.00121,0.0,0.25577]
[1778375791888,47.35,80597.32,10.0,-0.00121,0.0,0.25538]
[1778375792514,47.35,80597.32,10.0,-0.00121,0.0,0.25538]
[1778375793311,47.35,80597.32,10.0,-0.00121,0.0,0.25538]
[1778375795014,47.35,80596.81,10.0,-0.00121,0.0,0.25551]
[1778375795115,47.35,80596.81,10.0,-0.00121,0.0,0.25551]
[1778375796254,47.35,80596.81,10.0,-0.00121,0.0,0.25551]
[1778375796318,47.35,80596.91,10.0,-0.00121,0.0,0.25548]
[1778375797066,47.35,80596.91,10.0,-0.00121,0.0,0.25548]
[1778375797167,47.35,80596.78,10.0,-0.00121,0.0,0.25552]
[1778375803033,47.35,80596.78,10.0,-0.00121,0.0,0.25552]
[1778375803134,47.35,80596.78,10.0,-0.00121,0.0,0.25552]
[1778375803934,47.35,80596.78,10.0,-0.00121,0.0,0.25552]
[1778375805768,47.35,80596.82,10.0,-0.00121,0.0,0.25551]
[1778375808219,47.35,80596.82,10.0,-0.00121,0.0,0.25551]
[1778375808289,47.35,80597.14,10.0,-0.00121,0.0,0.25542]
[1778375809134,47.35,80597.14,10.0,-0.00121,0.0,0.25542]
[1778375809143,47.35,80597.14,10.0,-0.00121,0.0,0.25542]
[1778375810269,47.35,80597.14,10.0,-0.00121,0.0,0.25542]
[1778375810281,47.35,80597.14,10.0,-0.00121,0.0,0.25542]
[1778375813433,47.35,80612.5,10.0,-0.00119,0.0,0.25155]
[1778375813824,47.35,80612.53,10.0,-0.00119,0.0,0.25155]
[1778375814965,47.35,80612.53,10.0,-0.00119,0.0,0.25155]
[1778375814996,47.35,80612.89,10.0,-0.00119,0.0,0.25146]
[1778375816622,47.35,80613.58,10.0,-0.00119,0.0,0.25128]
[1778375817219,47.35,80613.58,10.0,-0.00119,0.0,0.25128]
[1778375819502,47.35,80614.91,10.0,-0.00119,0.0,0.25095]
[1778375820139,47.35,80614.91,10.0,-0.00119,0.0,0.25095]
[1778375823164,47.35,80614.42,10.0,-0.00119,0.0,0.25107]
[1778375823265,47.35,80614.42,10.0,-0.00119,0.0,0.25107]
[1778375823914,47.35,80614.42,10.0,-0.00119,0.0,0.25107]
[1778375824015,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375824667,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375825300,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375829700,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375830196,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375832920,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375832959,47.35,80614.71,10.0,-0.00119,0.0,0.251]
[1778375833692,47.35,80614.71,10.0,-0.00119,0.0,0.251]
[1778375833793,47.35,80614.71,10.0,-0.00119,0.0,0.251]
[1778375838049,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375838150,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375838822,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375839419,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375840302,47.35,80614.67,10.0,-0.00119,0.0,0.25101]
[1778375841017,47.35,80610.2,10.0,-0.00119,0.0,0.25213]
[1778375844067,47.35,80607.92,10.0,-0.0012,0.0,0.2527]
[1778375844164,47.35,80608.09,10.0,-0.0012,0.0,0.25266]
[1778375844889,47.35,80608.09,10.0,-0.0012,0.0,0.25266]
[1778375844907,47.35,80608.09,10.0,-0.0012,0.0,0.25266]
[1778375845617,47.35,80608.09,10.0,-0.0012,0.0,0.25266]
[1778375846452,47.35,80608.09,10.0,-0.0012,0.0,0.25266]
[1778375852877,47.35,80608.02,10.0,-0.0012,0.0,0.25268]
[1778375852978,47.35,80608.02,10.0,-0.00119,0.0,0.25229]
[1778375853569,47.35,80608.02,10.0,-0.00119,0.0,0.25229]
[1778375854154,47.35,80608.02,10.0,-0.00119,0.0,0.25229]
[1778375855732,47.35,80608.02,10.0,-0.00119,0.0,0.25229]
[1778375856446,47.35,80608.02,10.0,-0.00119,0.0,0.25229]
[1778375857195,47.35,80608.02,10.0,-0.00119,0.0,0.25229]
[1778375858136,47.35,80608.73,10.0,-0.00119,0.0,0.25211]
[1778375863171,47.35,80608.88,10.0,-0.00119,0.0,0.25207]
[1778375867899,47.35,80609.1,10.0,-0.00119,0.0,0.25202]
[1778375868000,47.35,80609.1,10.0,-0.00119,0.0,0.25202]
[1778375868810,47.35,80609.1,10.0,-0.00119,0.0,0.25202]
[1778375869213,47.35,80609.13,10.0,-0.00119,0.0,0.25201]
[1778375869601,47.35,80609.13,10.0,-0.00119,0.0,0.25201]
[1778375870358,47.35,80609.13,10.0,-0.00119,0.0,0.25201]
[1778375878156,47.35,80618.63,10.0,-0.00118,0.0,0.24964]
[1778375878257,47.35,80618.63,10.0,-0.00118,0.0,0.24964]
[1778375878870,47.35,80618.63,10.0,-0.00118,0.0,0.24964]
[1778375881297,47.35,80626.7,10.0,-0.00117,0.0,0.24764]
[1778375888306,47.35,80628.52,10.0,-0.00117,0.0,0.24719]
[1778375888342,47.35,80628.52,10.0,-0.00117,0.0,0.24719]
[1778375892294,47.35,80628.38,10.0,-0.00117,0.0,0.24723]
[1778375892395,47.35,80628.38,10.0,-0.00117,0.0,0.24723]
[1778375893896,47.35,80628.79,10.0,-0.00117,0.0,0.24712]
[1778375893997,47.35,80628.79,10.0,-0.00117,0.0,0.24712]
[1778375895464,47.35,80628.79,10.0,-0.00117,0.0,0.24712]
[1778375896172,47.35,80628.79,10.0,-0.00117,0.0,0.24712]
[1778375897076,47.35,80629.7,10.0,-0.00117,0.0,0.2469]
[1778375897177,47.35,80629.7,10.0,-0.00117,0.0,0.2469]
[1778375903124,47.35,80629.66,10.0,-0.00117,0.0,0.24691]
[1778375903451,47.35,80629.56,10.0,-0.00117,0.0,0.24693]
[1778375903824,47.35,80629.56,10.0,-0.00117,0.0,0.24693]
[1778375904458,47.35,80629.69,10.0,-0.00117,0.0,0.2469]
[1778375907129,47.35,80629.69,10.0,-0.00117,0.0,0.2469]
[1778375907231,47.35,80629.69,10.0,-0.00117,0.0,0.2469]
[1778375907839,47.35,80629.69,10.0,-0.00117,0.0,0.2469]
[1778375907940,47.35,80629.69,10.0,-0.00117,0.0,0.2469]
[1778375911144,47.35,80629.76,10.0,-0.00117,0.0,0.24689]
[1778375911245,47.35,80629.76,10.0,-0.00116,0.0,0.2465]
[1778375911988,47.35,80629.76,10.0,-0.00116,0.0,0.2465]
[1778375912090,47.35,80629.76,10.0,-0.00116,0.0,0.2465]
[1778375914026,47.35,80629.76,10.0,-0.00116,0.0,0.2465]
[1778375914964,47.35,80629.76,10.0,-0.00116,0.0,0.2465]
[1778375916205,47.35,80629.76,10.0,-0.00116,0.0,0.2465]
[1778375917036,47.35,80629.76,10.0,-0.00116,0.0,0.2465]
[1778375920590,47.35,80632.91,10.0,-0.00116,0.0,0.24573]
[1778375920658,47.35,80632.91,10.0,-0.00116,0.0,0.24573]
[1778375922280,47.35,80632.91,10.0,-0.00116,0.0,0.24573]
[1778375922381,47.35,80635.1,10.0,-0.00116,0.0,0.24519]
[1778375923017,47.35,80635.1,10.0,-0.00116,0.0,0.24519]
[1778375923718,47.35,80635.1,10.0,-0.00116,0.0,0.24519]
[1778375929663,47.35,80636.13,10.0,-0.00116,0.0,0.24494]
[1778375930480,47.35,80636.13,10.0,-0.00116,0.0,0.24494]
[1778375932859,47.35,80635.38,10.0,-0.00116,0.0,0.24513]
[1778375932960,47.35,80635.45,10.0,-0.00116,0.0,0.24511]
[1778375934224,47.35,80635.45,10.0,-0.00116,0.0,0.24511]
[1778375934258,47.35,80635.38,10.0,-0.00116,0.0,0.24513]
[1778375935877,47.35,80635.38,10.0,-0.00116,0.0,0.24513]
[1778375935978,47.35,80635.49,10.0,-0.00116,0.0,0.2451]
[1778375937753,47.35,80636.35,10.0,-0.00116,0.0,0.24489]
[1778375937811,47.35,80639.28,10.0,-0.00115,0.0,0.24417]
[1778375943731,47.35,80640.24,10.0,-0.00115,0.0,0.24394]
[1778375948766,47.35,80640.81,10.0,-0.00115,0.0,0.2438]
[1778375950041,47.35,80640.81,10.0,-0.00115,0.0,0.2438]
[1778375950142,47.35,80641.09,10.0,-0.00115,0.0,0.24373]
[1778375952388,47.35,80643.4,10.0,-0.00115,0.0,0.24317]
[1778375952439,47.35,80643.72,10.0,-0.00115,0.0,0.24309]
[1778375953150,47.35,80643.72,10.0,-0.00115,0.0,0.24309]
[1778375953234,47.35,80644.0,10.0,-0.00115,0.0,0.24303]
[1778375953949,47.35,80644.0,10.0,-0.00115,0.0,0.24303]
[1778375953950,47.35,80644.0,10.0,-0.00115,0.0,0.24303]
[1778375957721,47.35,80643.79,10.0,-0.00115,0.0,0.24308]
[1778375958289,47.35,80643.79,10.0,-0.00115,0.0,0.24308]
[1778375965276,47.35,80644.48,10.0,-0.00115,0.0,0.24291]
[1778375965377,47.35,80645.15,10.0,-0.00114,0.0,0.24275]
[1778375966094,47.35,80645.15,10.0,-0.00114,0.0,0.24275]
[1778375966195,47.35,80645.11,10.0,-0.00114,0.0,0.24276]
[1778375971927,47.35,80649.13,10.0,-0.00114,0.0,0.24141]
[1778375973231,47.35,80649.13,10.0,-0.00114,0.0,0.24141]
[1778375973240,47.35,80649.13,10.0,-0.00114,0.0,0.24141]
[1778375975946,47.35,80650.41,10.0,-0.00114,0.0,0.2411]
[1778375976586,47.35,80650.41,10.0,-0.00114,0.0,0.2411]
[1778375975955,47.35,80650.33,10.0,-0.00114,0.0,0.24112]
[1778375976962,47.35,80650.37,10.0,-0.00114,0.0,0.24111]
[1778375978014,47.35,80650.37,10.0,-0.00114,0.0,0.24111]
[1778375978115,47.35,80650.37,10.0,-0.00114,0.0,0.24111]
[1778375978758,47.35,80650.37,10.0,-0.00114,0.0,0.24111]
[1778375978976,47.35,80649.44,10.0,-0.00114,0.0,0.24133]
[1778375984019,47.35,80644.22,10.0,-0.00114,0.0,0.2426]
[1778375984110,47.35,80644.32,10.0,-0.00114,0.0,0.24257]
[1778375984812,47.35,80644.32,10.0,-0.00114,0.0,0.24257]
[1778375984911,47.35,80644.32,10.0,-0.00114,0.0,0.24257]
[1778375987176,47.35,80644.36,10.0,-0.00114,0.0,0.24256]
[1778375987177,47.35,80644.36,10.0,-0.00114,0.0,0.24256]
[1778375988007,47.35,80644.36,10.0,-0.00114,0.0,0.24256]
[1778375988048,47.35,80644.27,10.0,-0.00114,0.0,0.24258]
[1778375993083,47.35,80617.86,10.0,-0.00118,0.0,0.24906]
[1778375995289,47.35,80608.16,10.0,-0.00119,0.0,0.25148]
[1778375995313,47.35,80604.54,10.0,-0.00119,0.0,0.25238]
[1778375996179,47.35,80604.54,10.0,-0.00119,0.0,0.25238]
[1778375996281,47.35,80604.4,10.0,-0.00119,0.0,0.25242]
[1778375997716,47.35,80604.19,10.0,-0.0012,0.0,0.25247]
[1778375998316,47.35,80604.19,10.0,-0.0012,0.0,0.25247]
[1778376002291,47.35,80604.26,10.0,-0.0012,0.0,0.25245]
[1778376002392,47.35,80604.15,10.0,-0.0012,0.0,0.25248]
[1778376003005,47.35,80604.15,10.0,-0.0012,0.0,0.25248]
[1778376003154,47.35,80600.88,10.0,-0.0012,0.0,0.25331]
[1778376011210,47.35,80601.87,10.0,-0.0012,0.0,0.25306]
[1778376017252,47.35,80601.94,10.0,-0.0012,0.0,0.25304]
[1778376021140,47.35,80601.98,10.0,-0.0012,0.0,0.25303]
[1778376021241,47.35,80601.98,10.0,-0.0012,0.0,0.25303]
[1778376022035,47.35,80601.98,10.0,-0.0012,0.0,0.25303]
[1778376022287,47.35,80601.91,10.0,-0.0012,0.0,0.25305]
[1778376025127,47.35,80601.36,10.0,-0.0012,0.0,0.25318]
[1778376025308,47.35,80601.47,10.0,-0.0012,0.0,0.25316]
[1778376026154,47.35,80601.47,10.0,-0.0012,0.0,0.25316]
[1778376026315,47.35,80601.33,10.0,-0.0012,0.0,0.25319]
[1778376029935,47.35,80601.43,10.0,-0.0012,0.0,0.25317]
[1778376030343,47.35,80601.68,10.0,-0.0012,0.0,0.2531]
[1778376031310,47.35,80601.68,10.0,-0.0012,0.0,0.2531]
[1778376031411,47.35,80601.68,10.0,-0.0012,0.0,0.25271]
[1778376038399,47.35,80601.51,10.0,-0.0012,0.0,0.25276]
[1778376044441,47.35,80601.36,10.0,-0.0012,0.0,0.25279]
[1778376048111,47.35,80601.65,10.0,-0.0012,0.0,0.25272]
[1778376048212,47.35,80601.65,10.0,-0.0012,0.0,0.25272]
[1778376048783,47.35,80601.65,10.0,-0.0012,0.0,0.25272]
[1778376049476,47.35,80601.58,10.0,-0.0012,0.0,0.25274]
[1778376055518,47.35,80601.33,10.0,-0.0012,0.0,0.2528]
[1778376056130,47.35,80601.33,10.0,-0.0012,0.0,0.2528]
[1778376056525,47.35,80600.42,10.0,-0.0012,0.0,0.25303]
[1778376056921,47.35,80600.42,10.0,-0.0012,0.0,0.25303]
[1778376057022,47.35,80600.42,10.0,-0.0012,0.0,0.25303]
[1778376063574,47.35,80600.62,10.0,-0.0012,0.0,0.25298]
[1778376063788,47.35,80600.62,10.0,-0.0012,0.0,0.25298]
[1778376064352,47.35,80600.62,10.0,-0.0012,0.0,0.25298]
[1778376067256,47.35,80600.7,10.0,-0.0012,0.0,0.25296]
[1778376067602,47.35,80602.22,10.0,-0.0012,0.0,0.25258]
[1778376067979,47.35,80602.22,10.0,-0.0012,0.0,0.25258]
[1778376068609,47.35,80603.06,10.0,-0.00119,0.0,0.25237]
[1778376073777,47.35,80603.2,10.0,-0.00119,0.0,0.25233]
[1778376074640,47.35,80603.2,10.0,-0.00119,0.0,0.25233]
[1778376079687,47.35,80607.81,10.0,-0.00119,0.0,0.25118]
[1778376083829,47.35,80611.71,10.0,-0.00118,0.0,0.2502]
[1778376083928,47.35,80611.71,10.0,-0.00118,0.0,0.2502]
[1778376085175,47.35,80611.71,10.0,-0.00118,0.0,0.2502]
[1778376085189,47.35,80611.75,10.0,-0.00118,0.0,0.25019]
[1778376088027,47.35,80611.75,10.0,-0.00118,0.0,0.25019]
[1778376088830,47.35,80611.75,10.0,-0.00118,0.0,0.25019]
[1778376092563,47.35,80611.36,10.0,-0.00118,0.0,0.25029]
[1778376092664,47.35,80611.58,10.0,-0.00118,0.0,0.24985]
[1778376094150,47.35,80611.61,10.0,-0.00118,0.0,0.24984]
[1778376094249,47.35,80611.61,10.0,-0.00118,0.0,0.24984]
[1778376096606,47.35,80611.61,10.0,-0.00118,0.0,0.24984]
[1778376096707,47.35,80611.58,10.0,-0.00118,0.0,0.24985]
[1778376098047,47.35,80611.58,10.0,-0.00118,0.0,0.24985]
[1778376098148,47.35,80612.3,10.0,-0.00118,0.0,0.24967]
[1778376102166,47.35,80612.97,10.0,-0.00118,0.0,0.2495]
[1778376102189,47.35,80613.0,10.0,-0.00118,0.0,0.2495]
[1778376102942,47.35,80613.0,10.0,-0.00118,0.0,0.2495]
[1778376103022,47.35,80615.68,10.0,-0.00118,0.0,0.24883]
[1778376105966,47.35,80616.22,10.0,-0.00118,0.0,0.2487]
[1778376106677,47.35,80616.22,10.0,-0.00118,0.0,0.2487]
[1778376106054,47.35,80616.22,10.0,-0.00118,0.0,0.2487]
[1778376106853,47.35,80616.22,10.0,-0.00118,0.0,0.2487]
[1778376106862,47.35,80616.22,10.0,-0.00118,0.0,0.2487]
[1778376107474,47.35,80616.22,10.0,-0.00118,0.0,0.2487]
[1778376108111,47.35,80616.81,10.0,-0.00118,0.0,0.24855]
[1778376108159,47.35,80619.56,10.0,-0.00117,0.0,0.24787]
[1778376111144,47.35,80619.29,10.0,-0.00117,0.0,0.24794]
[1778376111245,47.35,80619.31,10.0,-0.00117,0.0,0.24793]
[1778376112830,47.35,80619.31,10.0,-0.00117,0.0,0.24793]
[1778376112931,47.35,80619.31,10.0,-0.00117,0.0,0.24793]
[1778376117260,47.35,80619.3,10.0,-0.00117,0.0,0.24793]
[1778376117361,47.35,80619.34,10.0,-0.00117,0.0,0.24792]
[1778376119195,47.35,80619.3,10.0,-0.00117,0.0,0.24793]
[1778376119296,47.35,80619.3,10.0,-0.00117,0.0,0.24793]
[1778376120785,47.35,80619.3,10.0,-0.00117,0.0,0.24793]
[1778376122239,47.35,80619.3,10.0,-0.00117,0.0,0.24793]
[1778376123090,47.35,80619.3,10.0,-0.00117,0.0,0.24793]
[1778376123135,47.35,80619.3,10.0,-0.00117,0.0,0.24793]
[1778376123995,47.35,80619.23,10.0,-0.00117,0.0,0.24795]
[1778376126082,47.35,80619.19,10.0,-0.00117,0.0,0.24796]
[1778376126123,47.35,80619.19,10.0,-0.00117,0.0,0.24796]
[1778376126957,47.35,80619.19,10.0,-0.00117,0.0,0.24796]
[1778376127664,47.35,80619.19,10.0,-0.00117,0.0,0.24796]
[1778376127016,47.35,80619.23,10.0,-0.00117,0.0,0.24795]
[1778376128227,47.35,80619.23,10.0,-0.00117,0.0,0.24795]
[1778376129731,47.35,80619.23,10.0,-0.00117,0.0,0.24795]
[1778376130037,47.35,80619.32,10.0,-0.00117,0.0,0.24793]
[1778376132173,47.35,80619.32,10.0,-0.00117,0.0,0.24793]
[1778376132274,47.35,80619.32,10.0,-0.00117,0.0,0.24793]
[1778376138093,47.35,80619.17,10.0,-0.00117,0.0,0.24797]
[1778376139012,47.35,80619.17,10.0,-0.00117,0.0,0.24797]
[1778376139113,47.35,80619.17,10.0,-0.00117,0.0,0.24797]
[1778376139867,47.35,80619.17,10.0,-0.00117,0.0,0.24797]
[1778376141154,47.35,80619.17,10.0,-0.00117,0.0,0.24797]
[1778376141947,47.35,80619.1,10.0,-0.00117,0.0,0.24798]
[1778376142121,47.35,80619.25,10.0,-0.00117,0.0,0.24795]
[1778376147156,47.35,80620.59,10.0,-0.00117,0.0,0.24762]
[1778376148612,47.35,80620.59,10.0,-0.00117,0.0,0.24762]
[1778376148713,47.35,80622.08,10.0,-0.00117,0.0,0.24725]
[1778376149279,47.35,80622.08,10.0,-0.00117,0.0,0.24725]
[1778376149380,47.35,80622.08,10.0,-0.00117,0.0,0.24725]
[1778376152840,47.35,80621.76,10.0,-0.00117,0.0,0.24733]
[1778376153548,47.35,80621.76,10.0,-0.00117,0.0,0.24733]
[1778376156341,47.35,80621.72,10.0,-0.00117,0.0,0.24695]
[1778376156442,47.35,80621.72,10.0,-0.00117,0.0,0.24695]
[1778376157186,47.35,80621.72,10.0,-0.00117,0.0,0.24695]
[1778376157231,47.35,80621.69,10.0,-0.00117,0.0,0.24696]
[1778376162912,47.35,80621.69,10.0,-0.00117,0.0,0.24696]
[1778376163274,47.35,80621.76,10.0,-0.00117,0.0,0.24694]
[1778376164311,47.35,80621.76,10.0,-0.00117,0.0,0.24694]
[1778376164412,47.35,80621.48,10.0,-0.00117,0.0,0.24701]
[1778376166469,47.35,80621.48,10.0,-0.00117,0.0,0.24701]
[1778376166570,47.35,80621.48,10.0,-0.00117,0.0,0.24701]
[1778376168671,47.35,80621.48,10.0,-0.00117,0.0,0.24701]
[1778376169316,47.35,80621.55,10.0,-0.00117,0.0,0.247]
[1778376173376,47.35,80621.55,10.0,-0.00117,0.0,0.247]
[1778376173477,47.35,80621.11,10.0,-0.00117,0.0,0.2471]
[1778376173969,47.35,80621.11,10.0,-0.00117,0.0,0.2471]
[1778376174070,47.35,80621.11,10.0,-0.00117,0.0,0.2471]
[1778376179386,47.35,80618.91,10.0,-0.00117,0.0,0.24765]
[1778376182278,47.35,80616.1,10.0,-0.00117,0.0,0.24834]
[1778376182379,47.35,80616.1,10.0,-0.00117,0.0,0.24834]
[1778376182993,47.35,80616.1,10.0,-0.00117,0.0,0.24834]
[1778376183414,47.35,80615.78,10.0,-0.00117,0.0,0.24842]
[1778376188449,47.35,80614.46,10.0,-0.00118,0.0,0.24875]
[1778376189102,47.35,80614.46,10.0,-0.00118,0.0,0.24875]
[1778376189308,47.35,80614.46,10.0,-0.00118,0.0,0.24875]
[1778376190817,47.35,80614.46,10.0,-0.00118,0.0,0.24875]
[1778376190910,47.35,80612.33,10.0,-0.00118,0.0,0.24928]
[1778376193044,47.35,80607.5,10.0,-0.00119,0.0,0.25048]
[1778376193796,47.35,80607.5,10.0,-0.00119,0.0,0.25048]
[1778376193484,47.35,80604.91,10.0,-0.00119,0.0,0.25113]
[1778376194491,47.35,80604.87,10.0,-0.00119,0.0,0.25114]
[1778376200534,47.35,80604.69,10.0,-0.00119,0.0,0.25118]
[1778376201316,47.35,80604.69,10.0,-0.00119,0.0,0.25118]
[1778376201540,47.35,80604.01,10.0,-0.00119,0.0,0.25135]
[1778376202194,47.35,80604.01,10.0,-0.00119,0.0,0.25135]
[1778376202547,47.35,80604.08,10.0,-0.00119,0.0,0.25133]
[1778376204804,47.35,80604.08,10.0,-0.00119,0.0,0.25133]
[1778376205397,47.35,80604.16,10.0,-0.00119,0.0,0.25131]
[1778376207123,47.35,80604.16,10.0,-0.00119,0.0,0.25131]
[1778376207224,47.35,80604.16,10.0,-0.00119,0.0,0.25131]
[1778376208093,47.35,80604.16,10.0,-0.00119,0.0,0.25131]
[1778376208194,47.35,80604.16,10.0,-0.00119,0.0,0.25131]
[1778376211305,47.35,80604.05,10.0,-0.00119,0.0,0.25134]
[1778376211610,47.35,80603.39,10.0,-0.00119,0.0,0.25112]
[1778376212276,47.35,80603.39,10.0,-0.00119,0.0,0.25112]
[1778376212617,47.35,80600.16,10.0,-0.00119,0.0,0.25193]
[1778376215926,47.35,80599.35,10.0,-0.00119,0.0,0.25213]
[1778376216122,47.35,80599.35,10.0,-0.00119,0.0,0.25213]
[1778376222687,47.35,80593.17,10.0,-0.0012,0.0,0.25369]
[1778376228021,47.35,80593.03,10.0,-0.0012,0.0,0.25372]
[1778376228740,47.35,80593.03,10.0,-0.0012,0.0,0.25372]
[1778376232789,47.35,80588.51,10.0,-0.00121,0.0,0.25487]
[1778376233583,47.35,80584.47,10.0,-0.00121,0.0,0.25589]
[1778376239806,47.35,80584.37,10.0,-0.00121,0.0,0.25592]
[1778376244101,47.35,80584.45,10.0,-0.00121,0.0,0.2559]
[1778376244841,47.35,80584.12,10.0,-0.00121,0.0,0.25598]
[1778376244886,47.35,80584.12,10.0,-0.00121,0.0,0.25598]
[1778376245848,47.35,80584.09,10.0,-0.00121,0.0,0.25599]
[1778376246858,47.35,80584.09,10.0,-0.00121,0.0,0.25599]
[1778376247767,47.35,80584.18,10.0,-0.00121,0.0,0.25597]
[1778376248153,47.35,80571.61,10.0,-0.00123,0.0,0.25918]
[1778376248869,47.35,80570.88,10.0,-0.00123,0.0,0.25937]
[1778376252356,47.35,80569.05,10.0,-0.00123,0.0,0.25984]
[1778376252457,47.35,80570.06,10.0,-0.00123,0.0,0.25958]
[1778376254502,47.35,80570.02,10.0,-0.00123,0.0,0.25959]
[1778376254523,47.35,80569.91,10.0,-0.00123,0.0,0.25962]
[1778376255187,47.35,80569.91,10.0,-0.00123,0.0,0.25962]
[1778376255251,47.35,80569.6,10.0,-0.00123,0.0,0.2597]
[1778376256382,47.35,80569.6,10.0,-0.00123,0.0,0.2597]
[1778376256415,47.35,80569.5,10.0,-0.00123,0.0,0.25973]
[1778376257464,47.35,80569.5,10.0,-0.00123,0.0,0.25973]
[1778376257468,47.35,80565.52,10.0,-0.00124,0.0,0.26075]
[1778376258218,47.35,80565.52,10.0,-0.00124,0.0,0.26075]
[1778376258312,47.35,80563.81,10.0,-0.00124,0.0,0.2612]
[1778376259030,47.35,80563.81,10.0,-0.00124,0.0,0.2612]
[1778376259131,47.35,80564.2,10.0,-0.00124,0.0,0.2611]
[1778376260857,47.35,80564.2,10.0,-0.00124,0.0,0.2611]
[1778376261875,47.35,80566.57,10.0,-0.00124,0.0,0.26048]
[1778376260953,47.35,80566.68,10.0,-0.00124,0.0,0.26045]
[1778376261960,47.35,80566.15,10.0,-0.00124,0.0,0.26059]
[1778376264946,47.35,80566.31,10.0,-0.00124,0.0,0.26055]
[1778376265758,47.35,80566.31,10.0,-0.00124,0.0,0.26055]
[1778376269507,47.35,80564.54,10.0,-0.00124,0.0,0.26101]
[1778376269553,47.35,80564.54,10.0,-0.00124,0.0,0.26101]
[1778376270267,47.35,80564.54,10.0,-0.00124,0.0,0.26101]
[1778376270297,47.35,80563.9,10.0,-0.00124,0.0,0.26117]
[1778376271972,47.35,80564.58,10.0,-0.00124,0.0,0.2606]
[1778376272562,47.35,80564.58,10.0,-0.00124,0.0,0.2606]
[1778376274018,47.35,80564.58,10.0,-0.00124,0.0,0.2606]
[1778376274725,47.35,80564.58,10.0,-0.00124,0.0,0.2606]
[1778376279085,47.35,80563.99,10.0,-0.00124,0.0,0.26075]
[1778376279816,47.35,80563.99,10.0,-0.00124,0.0,0.26075]
[1778376282988,47.35,80565.38,10.0,-0.00124,0.0,0.26039]
[1778376283566,47.35,80565.38,10.0,-0.00124,0.0,0.26039]
[1778376284224,47.35,80564.91,10.0,-0.00124,0.0,0.26051]
[1778376287415,47.35,80566.07,10.0,-0.00124,0.0,0.26021]
[1778376288180,47.35,80565.98,10.0,-0.00124,0.0,0.26024]
[1778376290740,47.35,80565.9,10.0,-0.00124,0.0,0.26026]
[1778376291539,47.35,80567.14,10.0,-0.00124,0.0,0.25994]
[1778376293961,47.35,80567.13,10.0,-0.00124,0.0,0.25994]
[1778376294754,47.35,80567.13,10.0,-0.00124,0.0,0.25994]
[1778376300089,47.35,80567.2,10.0,-0.00124,0.0,0.25992]
[1778376300978,47.35,80566.17,10.0,-0.00124,0.0,0.26019]
[1778376301811,47.35,80566.17,10.0,-0.00124,0.0,0.26019]
[1778376301971,47.35,80566.07,10.0,-0.00124,0.0,0.26021]
[1778376302027,47.35,80566.07,10.0,-0.00124,0.0,0.26021]
[1778376302587,47.35,80566.07,10.0,-0.00124,0.0,0.26021]
[1778376306052,47.35,80576.63,10.0,-0.00122,0.0,0.2575]
[1778376306825,47.35,80576.63,10.0,-0.00122,0.0,0.2575]
[1778376309987,47.35,80589.67,10.0,-0.00121,0.0,0.25418]
[1778376310734,47.35,80589.67,10.0,-0.00121,0.0,0.25418]
[1778376317192,47.35,80579.4,10.0,-0.00122,0.0,0.25679]
[1778376318036,47.35,80579.9,10.0,-0.00122,0.0,0.25666]
[1778376318711,47.35,80579.9,10.0,-0.00122,0.0,0.25666]
[1778376319383,47.35,80579.91,10.0,-0.00122,0.0,0.25666]
[1778376324292,47.35,80581.45,10.0,-0.00122,0.0,0.25627]
[1778376327223,47.35,80580.82,10.0,-0.00122,0.0,0.25643]
[1778376328915,47.35,80580.78,10.0,-0.00122,0.0,0.25644]
[1778376329576,47.35,80580.52,10.0,-0.00122,0.0,0.2565]
[1778376334112,47.35,80580.3,10.0,-0.00122,0.0,0.25617]
[1778376336427,47.35,80580.3,10.0,-0.00122,0.0,0.25617]
[1778376341523,47.35,80579.99,10.0,-0.00122,0.0,0.25624]
[1778376348572,47.35,80579.81,10.0,-0.00122,0.0,0.25629]
[1778376354418,47.35,80578.87,10.0,-0.00122,0.0,0.25653]
[1778376355288,47.35,80577.67,10.0,-0.00122,0.0,0.25684]
[1778376360656,47.35,80576.62,10.0,-0.00122,0.0,0.2571]
[1778376366698,47.35,80576.88,10.0,-0.00122,0.0,0.25704]
[1778376367940,47.35,80576.88,10.0,-0.00122,0.0,0.25704]
[1778376368661,47.35,80577.02,10.0,-0.00122,0.0,0.257]
[1778376372130,47.35,80581.18,10.0,-0.00121,0.0,0.25594]
[1778376372992,47.35,80581.18,10.0,-0.00121,0.0,0.25594]
[1778376375132,47.35,80581.29,10.0,-0.00121,0.0,0.25591]
[1778376376029,47.35,80581.45,10.0,-0.00121,0.0,0.25587]
[1778376377676,47.35,80581.54,10.0,-0.00121,0.0,0.25585]
[1778376377796,47.35,80581.54,10.0,-0.00121,0.0,0.25585]
[1778376379751,47.35,80589.33,10.0,-0.0012,0.0,0.25387]
[1778376380570,47.35,80590.81,10.0,-0.0012,0.0,0.2535]
[1778376384568,47.35,80590.97,10.0,-0.0012,0.0,0.25346]
[1778376385308,47.35,80590.5,10.0,-0.0012,0.0,0.25358]
[1778376391776,47.35,80590.29,10.0,-0.0012,0.0,0.25363]
[1778376392644,47.35,80590.14,10.0,-0.0012,0.0,0.25328]
[1778376396216,47.35,80589.42,10.0,-0.0012,0.0,0.25346]
[1778376396974,47.35,80589.42,10.0,-0.0012,0.0,0.25346]
[1778376400094,47.35,80589.61,10.0,-0.0012,0.0,0.25341]
[1778376403888,47.35,80585.82,10.0,-0.00121,0.0,0.25437]
[1778376408055,47.35,80584.68,10.0,-0.00121,0.0,0.25466]
[1778376408745,47.35,80584.68,10.0,-0.00121,0.0,0.25466]
[1778376410459,47.35,80581.39,10.0,-0.00121,0.0,0.25549]
[1778376410885,47.35,80581.39,10.0,-0.00121,0.0,0.25549]
[1778376413039,47.35,80578.48,10.0,-0.00122,0.0,0.25624]
[1778376413955,47.35,80578.23,10.0,-0.00122,0.0,0.2563]
[1778376415355,47.35,80578.48,10.0,-0.00122,0.0,0.25624]
[1778376418375,47.35,80578.27,10.0,-0.00122,0.0,0.25629]
[1778376419209,47.35,80578.95,10.0,-0.00122,0.0,0.25612]
[1778376420026,47.35,80578.95,10.0,-0.00122,0.0,0.25612]
[1778376425108,47.35,80579.19,10.0,-0.00122,0.0,0.25605]
[1778376430143,47.35,80579.23,10.0,-0.00122,0.0,0.25604]
[1778376433571,47.35,80579.23,10.0,-0.00122,0.0,0.25604]
[1778376435016,47.35,80579.23,10.0,-0.00122,0.0,0.25604]
[1778376441220,47.35,80579.8,10.0,-0.00121,0.0,0.2559]
[1778376442906,47.35,80579.8,10.0,-0.00121,0.0,0.2559]
[1778376444310,47.35,80579.77,10.0,-0.00121,0.0,0.25591]
[1778376445029,47.35,80579.77,10.0,-0.00121,0.0,0.25591]
[1778376445931,47.35,80579.77,10.0,-0.00121,0.0,0.25591]
[1778376452299,47.35,80580.07,10.0,-0.00121,0.0,0.25544]
[1778376455584,47.35,80580.07,10.0,-0.00121,0.0,0.25544]
[1778376456319,47.35,80581.89,10.0,-0.00121,0.0,0.25497]
[1778376457534,47.35,80584.73,10.0,-0.00121,0.0,0.25425]
[1778376457585,47.35,80584.73,10.0,-0.00121,0.0,0.25425]
[1778376459436,47.35,80586.42,10.0,-0.0012,0.0,0.25383]
[1778376460091,47.35,80586.42,10.0,-0.0012,0.0,0.25383]
[1778376467402,47.35,80584.2,10.0,-0.00121,0.0,0.25439]
[1778376470991,47.35,80583.42,10.0,-0.00121,0.0,0.25459]
[1778376471781,47.35,80583.82,10.0,-0.00121,0.0,0.25449]
[1778376472460,47.35,80583.17,10.0,-0.00121,0.0,0.25465]
[1778376473095,47.35,80583.17,10.0,-0.00121,0.0,0.25465]
[1778376483517,47.35,80580.8,10.0,-0.00121,0.0,0.25525]
[1778376487574,47.35,80578.97,10.0,-0.00121,0.0,0.25572]
[1778376488156,47.35,80578.97,10.0,-0.00121,0.0,0.25572]
[1778376489111,47.35,80578.97,10.0,-0.00121,0.0,0.25572]
[1778376489829,47.35,80578.83,10.0,-0.00121,0.0,0.25575]
[1778376492760,47.35,80577.95,10.0,-0.00122,0.0,0.25598]
[1778376493542,47.35,80577.95,10.0,-0.00122,0.0,0.25598]
[1778376497064,47.35,80577.91,10.0,-0.00122,0.0,0.25599]
[1778376497899,47.35,80577.91,10.0,-0.00122,0.0,0.25599]
[1778376503138,47.35,80575.77,10.0,-0.00122,0.0,0.25653]
[1778376503926,47.35,80575.77,10.0,-0.00122,0.0,0.25653]
[1778376507947,47.35,80577.1,10.0,-0.00122,0.0,0.25619]
[1778376508688,47.35,80577.1,10.0,-0.00122,0.0,0.25619]
[1778376510091,47.35,80575.04,10.0,-0.00122,0.0,0.25672]
[1778376510909,47.35,80574.91,10.0,-0.00122,0.0,0.25675]
[1778376514190,47.35,80575.02,10.0,-0.00122,0.0,0.25633]
[1778376515194,47.35,80574.95,10.0,-0.00122,0.0,0.25635]
[1778376517307,47.35,80574.98,10.0,-0.00122,0.0,0.25634]
[1778376518768,47.35,80574.88,10.0,-0.00122,0.0,0.25636]
[1778376523655,47.35,80575.84,10.0,-0.00122,0.0,0.25612]
[1778376524302,47.35,80575.84,10.0,-0.00122,0.0,0.25612]
[1778376526037,47.35,80575.84,10.0,-0.00122,0.0,0.25612]
[1778376526909,47.35,80575.84,10.0,-0.00122,0.0,0.25612]
[1778376528981,47.35,80575.84,10.0,-0.00122,0.0,0.25612]
[1778376529518,47.35,80575.84,10.0,-0.00122,0.0,0.25612]
[1778376532702,47.35,80577.19,10.0,-0.00121,0.0,0.25578]
[1778376533822,47.35,80576.83,10.0,-0.00122,0.0,0.25587]
[1778376536533,47.35,80579.27,10.0,-0.00121,0.0,0.25525]
[1778376537335,47.35,80579.27,10.0,-0.00121,0.0,0.25525]
[1778376544232,47.35,80579.28,10.0,-0.00121,0.0,0.25524]
[1778376545206,47.35,80579.28,10.0,-0.00121,0.0,0.25524]
[1778376545913,47.35,80579.28,10.0,-0.00121,0.0,0.25524]
[1778376546120,47.35,80579.28,10.0,-0.00121,0.0,0.25524]
[1778376546131,47.35,80579.28,10.0,-0.00121,0.0,0.25524]
[1778376546250,47.35,80579.31,10.0,-0.00121,0.0,0.25524]
[1778376553000,47.35,80590.78,10.0,-0.0012,0.0,0.25234]
[1778376558035,47.35,80590.28,10.0,-0.0012,0.0,0.25246]
[1778376558886,47.35,80590.28,10.0,-0.0012,0.0,0.25246]
[1778376559631,47.35,80590.28,10.0,-0.0012,0.0,0.25246]
[1778376565117,47.35,80590.71,10.0,-0.0012,0.0,0.25236]
[1778376566124,47.35,80590.57,10.0,-0.0012,0.0,0.25239]
[1778376570015,47.35,80590.57,10.0,-0.0012,0.0,0.25239]
[1778376570590,47.35,80590.57,10.0,-0.0012,0.0,0.25239]
[1778376576049,47.35,80592.31,10.0,-0.00119,0.0,0.25156]
[1778376576817,47.35,80592.31,10.0,-0.00119,0.0,0.25156]
[1778376583110,47.35,80589.8,10.0,-0.0012,0.0,0.25219]
[1778376586190,47.35,80589.8,10.0,-0.0012,0.0,0.25219]
[1778376587794,47.35,80589.24,10.0,-0.0012,0.0,0.25233]
[1778376588886,47.35,80588.94,10.0,-0.0012,0.0,0.25241]
[1778376595294,47.35,80587.89,10.0,-0.0012,0.0,0.25267]
[1778376596884,47.35,80587.89,10.0,-0.0012,0.0,0.25267]
[1778376598209,47.35,80587.89,10.0,-0.0012,0.0,0.25267]
[1778376600385,47.35,80587.93,10.0,-0.0012,0.0,0.25266]
[1778376601281,47.35,80587.93,10.0,-0.0012,0.0,0.25266]
[1778376603039,47.35,80588.46,10.0,-0.0012,0.0,0.25253]
[1778376603742,47.35,80588.46,10.0,-0.0012,0.0,0.25253]
[1778376604592,47.35,80588.53,10.0,-0.0012,0.0,0.25251]
[1778376605186,47.35,80588.53,10.0,-0.0012,0.0,0.25251]
[1778376607639,47.35,80588.53,10.0,-0.0012,0.0,0.25251]
[1778376608387,47.35,80589.06,10.0,-0.0012,0.0,0.25238]
[1778376612246,47.35,80592.53,10.0,-0.00119,0.0,0.25151]
[1778376612262,47.35,80592.53,10.0,-0.00119,0.0,0.25151]
[1778376613421,47.35,80612.65,10.0,-0.00117,0.0,0.24651]
[1778376615727,47.35,80613.47,10.0,-0.00117,0.0,0.24631]
[1778376616108,47.35,80613.47,10.0,-0.00117,0.0,0.24631]
[1778376620889,47.35,80619.52,10.0,-0.00116,0.0,0.24482]
[1778376621537,47.35,80619.52,10.0,-0.00116,0.0,0.24482]
[1778376627894,47.35,80618.48,10.0,-0.00116,0.0,0.24508]
[1778376629503,47.35,80617.91,10.0,-0.00116,0.0,0.24522]
[1778376630926,47.35,80617.91,10.0,-0.00116,0.0,0.24522]
[1778376631596,47.35,80617.83,10.0,-0.00116,0.0,0.24486]
[1778376635547,47.35,80615.04,10.0,-0.00116,0.0,0.24554]
[1778376636168,47.35,80615.04,10.0,-0.00116,0.0,0.24554]
[1778376637083,47.35,80615.25,10.0,-0.00116,0.0,0.24549]
[1778376637900,47.35,80615.48,10.0,-0.00116,0.0,0.24543]
[1778376638508,47.35,80615.2,10.0,-0.00116,0.0,0.2455]
[1778376639139,47.35,80615.2,10.0,-0.00116,0.0,0.2455]
[1778376647595,47.35,80615.2,10.0,-0.00116,0.0,0.2455]
[1778376648215,47.35,80615.2,10.0,-0.00116,0.0,0.2455]
[1778376650770,47.35,80618.33,10.0,-0.00116,0.0,0.24473]
[1778376651317,47.35,80620.4,10.0,-0.00115,0.0,0.24423]
[1778376656623,47.35,80622.2,10.0,-0.00115,0.0,0.24379]
[1778376657325,47.35,80622.28,10.0,-0.00115,0.0,0.24377]
[1778376662771,47.35,80622.61,10.0,-0.00115,0.0,0.24369]
[1778376667979,47.35,80622.75,10.0,-0.00115,0.0,0.24365]
[1778376668890,47.35,80623.42,10.0,-0.00115,0.0,0.24349]
[1778376674873,47.35,80624.91,10.0,-0.00115,0.0,0.24313]
[1778376675063,47.35,80624.91,10.0,-0.00115,0.0,0.24313]
[1778376677778,47.35,80624.33,10.0,-0.00115,0.0,0.24327]
[1778376678485,47.35,80624.37,10.0,-0.00115,0.0,0.24326]
[1778376680693,47.35,80624.65,10.0,-0.00115,0.0,0.24319]
[1778376681291,47.35,80624.65,10.0,-0.00115,0.0,0.24319]
[1778376687390,47.35,80630.12,10.0,-0.00114,0.0,0.24186]
[1778376688092,47.35,80630.12,10.0,-0.00114,0.0,0.24186]
[1778376690326,47.35,80630.46,10.0,-0.00114,0.0,0.24178]
[1778376691206,47.35,80630.46,10.0,-0.00114,0.0,0.24178]
[1778376694646,47.35,80630.35,10.0,-0.00114,0.0,0.24143]
[1778376695258,47.35,80630.35,10.0,-0.00114,0.0,0.24143]
[1778376699775,47.35,80630.35,10.0,-0.00114,0.0,0.24143]
[1778376703033,47.35,80630.35,10.0,-0.00114,0.0,0.24143]
[1778376703854,47.35,80630.53,10.0,-0.00114,0.0,0.24139]
[1778376704329,47.35,80630.53,10.0,-0.00114,0.0,0.24139]
[1778376705202,47.35,80630.35,10.0,-0.00114,0.0,0.24143]
[1778376706042,47.35,80630.35,10.0,-0.00114,0.0,0.24143]
[1778376706925,47.35,80630.79,10.0,-0.00114,0.0,0.24133]
[1778376707710,47.35,80630.79,10.0,-0.00114,0.0,0.24133]
[1778376709181,47.35,80630.75,10.0,-0.00114,0.0,0.24134]
[1778376710048,47.35,80630.97,10.0,-0.00114,0.0,0.24128]
[1778376716098,47.35,80630.9,10.0,-0.00114,0.0,0.2413]
[1778376718871,47.35,80631.14,10.0,-0.00114,0.0,0.24124]
[1778376726080,47.35,80630.6,10.0,-0.00114,0.0,0.24137]
[1778376726881,47.35,80630.64,10.0,-0.00114,0.0,0.24136]
[1778376728159,47.35,80630.25,10.0,-0.00114,0.0,0.24146]
[1778376728940,47.35,80628.6,10.0,-0.00114,0.0,0.24186]
[1778376734268,47.35,80627.89,10.0,-0.00114,0.0,0.24203]
[1778376736963,47.35,80627.25,10.0,-0.00114,0.0,0.24218]
[1778376737836,47.35,80622.59,10.0,-0.00115,0.0,0.24331]
[1778376738457,47.35,80621.41,10.0,-0.00115,0.0,0.2436]
[1778376739226,47.35,80621.41,10.0,-0.00115,0.0,0.2436]
[1778376741644,47.35,80620.2,10.0,-0.00115,0.0,0.2439]
[1778376742392,47.35,80620.17,10.0,-0.00115,0.0,0.2439]
[1778376749373,47.35,80620.7,10.0,-0.00115,0.0,0.24377]
[1778376751895,47.35,80620.42,10.0,-0.00115,0.0,0.24384]
[1778376753228,47.35,80619.92,10.0,-0.00115,0.0,0.24359]
[1778376756225,47.35,80619.92,10.0,-0.00115,0.0,0.24359]
[1778376757543,47.35,80619.95,10.0,-0.00115,0.0,0.24358]
[1778376762252,47.35,80619.28,10.0,-0.00115,0.0,0.24374]
[1778376764031,47.35,80619.3,10.0,-0.00115,0.0,0.24374]
[1778376765512,47.35,80619.3,10.0,-0.00115,0.0,0.24374]
[1778376766319,47.35,80619.3,10.0,-0.00115,0.0,0.24374]
[1778376773136,47.35,80615.78,10.0,-0.00116,0.0,0.2446]
[1778376774960,47.35,80615.71,10.0,-0.00116,0.0,0.24461]
[1778376781671,47.35,80614.76,10.0,-0.00116,0.0,0.24485]
[1778376782408,47.35,80614.76,10.0,-0.00116,0.0,0.24485]
[1778376783970,47.35,80614.62,10.0,-0.00116,0.0,0.24488]
[1778376784641,47.35,80614.62,10.0,-0.00116,0.0,0.24488]
[1778376786074,47.35,80614.91,10.0,-0.00116,0.0,0.24481]
[1778376786974,47.35,80614.91,10.0,-0.00116,0.0,0.24481]
[1778376792675,47.35,80615.53,10.0,-0.00116,0.0,0.24466]
[1778376795473,47.35,80615.53,10.0,-0.00116,0.0,0.24466]
[1778376796211,47.35,80615.53,10.0,-0.00116,0.0,0.24466]
[1778376797198,47.35,80615.53,10.0,-0.00116,0.0,0.24466]
[1778376797918,47.35,80615.5,10.0,-0.00116,0.0,0.24466]
[1778376799395,47.35,80615.5,10.0,-0.00116,0.0,0.24466]
[1778376800253,47.35,80614.34,10.0,-0.00116,0.0,0.24495]
[1778376805767,47.35,80613.75,10.0,-0.00116,0.0,0.24509]
[1778376809945,47.35,80613.75,10.0,-0.00116,0.0,0.24509]
[1778376810702,47.35,80614.37,10.0,-0.00116,0.0,0.24494]
[1778376817761,47.35,80614.37,10.0,-0.00116,0.0,0.24494]
[1778376818312,47.35,80614.37,10.0,-0.00116,0.0,0.24494]
[1778376824026,47.35,80608.85,10.0,-0.00116,0.0,0.24591]
[1778376824961,47.35,80608.07,10.0,-0.00117,0.0,0.24611]
[1778376829622,47.35,80607.2,10.0,-0.00117,0.0,0.24632]
[1778376830308,47.35,80607.2,10.0,-0.00117,0.0,0.24632]
[1778376831094,47.35,80607.75,10.0,-0.00117,0.0,0.24618]
[1778376833325,47.35,80607.75,10.0,-0.00117,0.0,0.24618]
[1778376835050,47.35,80607.89,10.0,-0.00117,0.0,0.24615]
[1778376837019,47.35,80607.72,10.0,-0.00117,0.0,0.24619]
[1778376843028,47.35,80617.16,10.0,-0.00115,0.0,0.24388]
[1778376845114,47.35,80616.86,10.0,-0.00115,0.0,0.24395]
[1778376845998,47.35,80616.86,10.0,-0.00115,0.0,0.24395]
[1778376851084,47.35,80617.34,10.0,-0.00115,0.0,0.24384]
[1778376852264,47.35,80617.34,10.0,-0.00115,0.0,0.24384]
[1778376853115,47.35,80617.45,10.0,-0.00115,0.0,0.24381]
[1778376855050,47.35,80617.58,10.0,-0.00115,0.0,0.24378]
[1778376855962,47.35,80617.58,10.0,-0.00115,0.0,0.24378]
[1778376856645,47.35,80617.58,10.0,-0.00115,0.0,0.24378]
[1778376857429,47.35,80617.58,10.0,-0.00115,0.0,0.24378]
[1778376863168,47.35,80617.47,10.0,-0.00115,0.0,0.2438]
[1778376868203,47.35,80613.91,10.0,-0.00116,0.0,0.24467]
[1778376868605,47.35,80613.91,10.0,-0.00116,0.0,0.24467]
[1778376869245,47.35,80613.91,10.0,-0.00116,0.0,0.24467]
[1778376871302,47.35,80613.04,10.0,-0.00116,0.0,0.24489]
[1778376871345,47.35,80613.04,10.0,-0.00116,0.0,0.24489]
[1778376878275,47.35,80592.61,10.0,-0.00118,0.0,0.24955]
[1778376883312,47.35,80593.88,10.0,-0.00118,0.0,0.24923]
[1778376888649,47.35,80593.29,10.0,-0.00118,0.0,0.24938]
[1778376889327,47.35,80593.29,10.0,-0.00118,0.0,0.24938]
[1778376893357,47.35,80592.21,10.0,-0.00118,0.0,0.24965]
[1778376894180,47.35,80589.72,10.0,-0.00119,0.0,0.25027]
[1778376895143,47.35,80588.56,10.0,-0.00119,0.0,0.25056]
[1778376896068,47.35,80588.49,10.0,-0.00119,0.0,0.25058]
[1778376897739,47.35,80589.06,10.0,-0.00119,0.0,0.25043]
[1778376898398,47.35,80589.06,10.0,-0.00119,0.0,0.25043]
[1778376904270,47.35,80587.33,10.0,-0.00119,0.0,0.25087]
[1778376904993,47.35,80587.12,10.0,-0.00119,0.0,0.25092]
[1778376905689,47.35,80587.26,10.0,-0.00119,0.0,0.25088]
[1778376906232,47.35,80587.26,10.0,-0.00119,0.0,0.25088]
[1778376906324,47.35,80587.26,10.0,-0.00119,0.0,0.25088]
[1778376906329,47.35,80587.26,10.0,-0.00119,0.0,0.25088]
[1778376906351,47.35,80587.26,10.0,-0.00119,0.0,0.25088]
[1778376906362,47.35,80587.26,10.0,-0.00119,0.0,0.25088]
[1778376915535,47.35,80595.11,10.0,-0.00118,0.0,0.24893]
[1778376916385,47.35,80595.11,10.0,-0.00118,0.0,0.24893]
[1778376917223,47.35,80595.03,10.0,-0.00118,0.0,0.24895]
[1778376923946,47.35,80594.86,10.0,-0.00118,0.0,0.24899]
[1778376924570,47.35,80594.86,10.0,-0.00118,0.0,0.24899]
[1778376925451,47.35,80594.86,10.0,-0.00118,0.0,0.24899]
[1778376926148,47.35,80594.86,10.0,-0.00118,0.0,0.24899]
[1778376931114,47.35,80594.86,10.0,-0.00118,0.0,0.24899]
[1778376931942,47.35,80594.86,10.0,-0.00118,0.0,0.24899]
[1778376934224,47.35,80594.36,10.0,-0.00118,0.0,0.24873]
[1778376935027,47.35,80593.91,10.0,-0.00118,0.0,0.24884]
[1778376936657,47.35,80593.48,10.0,-0.00118,0.0,0.24895]
[1778376937451,47.35,80593.48,10.0,-0.00118,0.0,0.24895]
[1778376939566,47.35,80593.41,10.0,-0.00118,0.0,0.24896]
[1778376940063,47.35,80593.37,10.0,-0.00118,0.0,0.24897]
[1778376945745,47.35,80593.23,10.0,-0.00118,0.0,0.24901]
[1778376951935,47.35,80593.27,10.0,-0.00118,0.0,0.249]
[1778376952636,47.35,80593.41,10.0,-0.00118,0.0,0.24896]
[1778376953424,47.35,80593.41,10.0,-0.00118,0.0,0.24896]
[1778376954063,47.35,80593.34,10.0,-0.00118,0.0,0.24898]
[1778376955641,47.35,80593.23,10.0,-0.00118,0.0,0.24901]
[1778376956435,47.35,80593.23,10.0,-0.00118,0.0,0.24901]
[1778376964959,47.35,80593.27,10.0,-0.00118,0.0,0.249]
[1778376965855,47.35,80593.23,10.0,-0.00118,0.0,0.24901]
[1778376968043,47.35,80593.23,10.0,-0.00118,0.0,0.24901]
[1778376968241,47.35,80593.23,10.0,-0.00118,0.0,0.24901]
[1778376973637,47.35,80590.41,10.0,-0.00118,0.0,0.24971]
[1778376980195,47.35,80579.02,10.0,-0.0012,0.0,0.25256]
[1778376980935,47.35,80573.05,10.0,-0.00121,0.0,0.25407]
[1778376986035,47.35,80570.65,10.0,-0.00121,0.0,0.25468]
[1778376991070,47.35,80570.18,10.0,-0.00121,0.0,0.25441]
[1778376996105,47.35,80570.4,10.0,-0.00121,0.0,0.25435]
[1778376998295,47.35,80570.79,10.0,-0.00121,0.0,0.25425]
[1778376998531,47.35,80570.79,10.0,-0.00121,0.0,0.25425]
[1778377006176,47.35,80560.91,10.0,-0.00122,0.0,0.25677]
[1778377010902,47.35,80560.52,10.0,-0.00122,0.0,0.25687]
[1778377011605,47.35,80560.52,10.0,-0.00122,0.0,0.25687]
[1778377015609,47.35,80560.76,10.0,-0.00122,0.0,0.25681]
[1778377016530,47.35,80560.76,10.0,-0.00122,0.0,0.25681]
[1778377018125,47.35,80567.17,10.0,-0.00121,0.0,0.25517]
[1778377018887,47.35,80568.71,10.0,-0.00121,0.0,0.25478]
[1778377020259,47.35,80568.92,10.0,-0.00121,0.0,0.25473]
[1778377021279,47.35,80569.15,10.0,-0.00121,0.0,0.25467]
[1778377023650,47.35,80571.33,10.0,-0.00121,0.0,0.25412]
[1778377024297,47.35,80571.6,10.0,-0.00121,0.0,0.25405]
[1778377025102,47.35,80571.63,10.0,-0.00121,0.0,0.25404]
[1778377025848,47.35,80572.03,10.0,-0.00121,0.0,0.25394]
[1778377028232,47.35,80573.62,10.0,-0.0012,0.0,0.25354]
[1778377029069,47.35,80574.54,10.0,-0.0012,0.0,0.2533]
[1778377032095,47.35,80575.0,10.0,-0.0012,0.0,0.25319]
[1778377032855,47.35,80575.0,10.0,-0.0012,0.0,0.25319]
[1778377038400,47.35,80575.04,10.0,-0.0012,0.0,0.25318]
[1778377040322,47.35,80574.86,10.0,-0.0012,0.0,0.25322]
[1778377041177,47.35,80574.59,10.0,-0.0012,0.0,0.25329]
[1778377046456,47.35,80573.84,10.0,-0.0012,0.0,0.25348]
[1778377047079,47.35,80573.84,10.0,-0.0012,0.0,0.25348]
[1778377047985,47.35,80573.84,10.0,-0.0012,0.0,0.25348]
[1778377049380,47.35,80573.76,10.0,-0.0012,0.0,0.2535]
[1778377050151,47.35,80573.76,10.0,-0.0012,0.0,0.2535]
[1778377052472,47.35,80573.76,10.0,-0.0012,0.0,0.2535]
[1778377052907,47.35,80573.73,10.0,-0.0012,0.0,0.25312]
[1778377057119,47.35,80583.94,10.0,-0.00119,0.0,0.25055]
[1778377057129,47.35,80583.94,10.0,-0.00119,0.0,0.25055]
[1778377057149,47.35,80583.94,10.0,-0.00119,0.0,0.25055]
[1778377059159,47.35,80604.43,10.0,-0.00116,0.0,0.24547]
[1778377064583,47.35,80598.43,10.0,-0.00117,0.0,0.24695]
[1778377068603,47.35,80598.69,10.0,-0.00117,0.0,0.24688]
[1778377069211,47.35,80598.38,10.0,-0.00117,0.0,0.24696]
[1778377072918,47.35,80597.91,10.0,-0.00117,0.0,0.24708]
[1778377073376,47.35,80597.91,10.0,-0.00117,0.0,0.24708]
[1778377077104,47.35,80592.65,10.0,-0.00118,0.0,0.24838]
[1778377077929,47.35,80592.76,10.0,-0.00118,0.0,0.24835]
[1778377079221,47.35,80591.97,10.0,-0.00118,0.0,0.24855]
[1778377080328,47.35,80591.97,10.0,-0.00118,0.0,0.24855]
[1778377081347,47.35,80591.8,10.0,-0.00118,0.0,0.24859]
[1778377082142,47.35,80591.72,10.0,-0.00118,0.0,0.24861]
[1778377086926,47.35,80592.03,10.0,-0.00118,0.0,0.24853]
[1778377088215,47.35,80593.38,10.0,-0.00118,0.0,0.2482]
[1778377093788,47.35,80593.73,10.0,-0.00118,0.0,0.24811]
[1778377095037,47.35,80593.73,10.0,-0.00118,0.0,0.24811]
[1778377095737,47.35,80593.73,10.0,-0.00118,0.0,0.24811]
[1778377100837,47.35,80592.18,10.0,-0.00118,0.0,0.2485]
[1778377103567,47.35,80592.22,10.0,-0.00118,0.0,0.24849]
[1778377103663,47.35,80592.22,10.0,-0.00118,0.0,0.24849]
[1778377109211,47.35,80580.7,10.0,-0.00119,0.0,0.25136]
[1778377110116,47.35,80580.81,10.0,-0.00119,0.0,0.25133]
[1778377116068,47.35,80579.12,10.0,-0.0012,0.0,0.25176]
[1778377119894,47.35,80580.08,10.0,-0.00119,0.0,0.25113]
[1778377122192,47.35,80579.92,10.0,-0.00119,0.0,0.25117]
[1778377122999,47.35,80579.92,10.0,-0.00119,0.0,0.25117]
[1778377123712,47.35,80579.92,10.0,-0.00119,0.0,0.25117]
[1778377125076,47.35,80579.96,10.0,-0.00119,0.0,0.25116]
[1778377126397,47.35,80579.96,10.0,-0.00119,0.0,0.25116]
[1778377128016,47.35,80579.96,10.0,-0.00119,0.0,0.25116]
[1778377128808,47.35,80579.96,10.0,-0.00119,0.0,0.25116]
[1778377133438,47.35,80580.5,10.0,-0.00119,0.0,0.25102]
[1778377134181,47.35,80580.39,10.0,-0.00119,0.0,0.25105]
[1778377136791,47.35,80577.88,10.0,-0.0012,0.0,0.25168]
[1778377137253,47.35,80577.88,10.0,-0.0012,0.0,0.25168]
[1778377143755,47.35,80578.06,10.0,-0.0012,0.0,0.25163]
[1778377145713,47.35,80578.06,10.0,-0.0012,0.0,0.25163]
[1778377147883,47.35,80578.09,10.0,-0.0012,0.0,0.25163]
[1778377148678,47.35,80578.09,10.0,-0.0012,0.0,0.25163]
[1778377152090,47.35,80578.06,10.0,-0.0012,0.0,0.25163]
[1778377152660,47.35,80578.06,10.0,-0.0012,0.0,0.25163]
[1778377156433,47.35,80578.04,10.0,-0.0012,0.0,0.25164]
[1778377157092,47.35,80577.97,10.0,-0.0012,0.0,0.25166]
[1778377157227,47.35,80577.97,10.0,-0.0012,0.0,0.25166]
[1778377157998,47.35,80576.43,10.0,-0.0012,0.0,0.25204]
[1778377161050,47.35,80574.32,10.0,-0.0012,0.0,0.25258]
[1778377161799,47.35,80574.32,10.0,-0.0012,0.0,0.25258]
[1778377165999,47.35,80571.87,10.0,-0.0012,0.0,0.25319]
[1778377166613,47.35,80571.87,10.0,-0.0012,0.0,0.25319]
[1778377176390,47.35,80570.35,10.0,-0.0012,0.0,0.25319]
[1778377177084,47.35,80570.35,10.0,-0.0012,0.0,0.25319]
[1778377177743,47.35,80570.35,10.0,-0.0012,0.0,0.25319]
[1778377186460,47.35,80573.21,10.0,-0.0012,0.0,0.25246]
[1778377188061,47.35,80573.21,10.0,-0.0012,0.0,0.25246]
[1778377191081,47.35,80572.04,10.0,-0.0012,0.0,0.25276]
[1778377199551,47.35,80572.88,10.0,-0.0012,0.0,0.25255]
[1778377200303,47.35,80572.88,10.0,-0.0012,0.0,0.25255]
[1778377201029,47.35,80572.85,10.0,-0.0012,0.0,0.25255]
[1778377201897,47.35,80572.78,10.0,-0.0012,0.0,0.25257]
[1778377202476,47.35,80572.78,10.0,-0.0012,0.0,0.25257]
[1778377207126,47.35,80572.54,10.0,-0.0012,0.0,0.25263]
[1778377207367,47.35,80572.54,10.0,-0.0012,0.0,0.25263]
[1778377207987,47.35,80574.03,10.0,-0.0012,0.0,0.25226]
[1778377208751,47.35,80574.03,10.0,-0.0012,0.0,0.25226]
[1778377213022,47.35,80575.75,10.0,-0.0012,0.0,0.25182]
[1778377213851,47.35,80575.75,10.0,-0.0012,0.0,0.25182]
[1778377215267,47.35,80575.84,10.0,-0.0012,0.0,0.2518]
[1778377216132,47.35,80575.94,10.0,-0.0012,0.0,0.25178]
[1778377218887,47.35,80575.87,10.0,-0.0012,0.0,0.25179]
[1778377219666,47.35,80575.87,10.0,-0.0012,0.0,0.25179]
[1778377220219,47.35,80576.61,10.0,-0.0012,0.0,0.25161]
[1778377221006,47.35,80576.32,10.0,-0.0012,0.0,0.25168]
[1778377222691,47.35,80576.28,10.0,-0.0012,0.0,0.25169]
[1778377223560,47.35,80576.25,10.0,-0.0012,0.0,0.2517]
[1778377224219,47.35,80576.21,10.0,-0.0012,0.0,0.25171]
[1778377225108,47.35,80576.14,10.0,-0.0012,0.0,0.25173]
[1778377231693,47.35,80575.64,10.0,-0.0012,0.0,0.25185]
[1778377232272,47.35,80575.64,10.0,-0.00119,0.0,0.25146]
[1778377233875,47.35,80575.64,10.0,-0.00119,0.0,0.25146]
[1778377234688,47.35,80575.64,10.0,-0.00119,0.0,0.25146]
[1778377239831,47.35,80576.28,10.0,-0.00119,0.0,0.2513]
[1778377246882,47.35,80576.11,10.0,-0.00119,0.0,0.25134]
[1778377250578,47.35,80575.89,10.0,-0.00119,0.0,0.2514]
[1778377252238,47.35,80575.15,10.0,-0.0012,0.0,0.25159]
[1778377254618,47.35,80575.15,10.0,-0.0012,0.0,0.25159]
[1778377255196,47.35,80576.76,10.0,-0.00119,0.0,0.25118]
[1778377262002,47.35,80586.75,10.0,-0.00118,0.0,0.24869]
[1778377263539,47.35,80586.92,10.0,-0.00118,0.0,0.24864]
[1778377265610,47.35,80589.05,10.0,-0.00118,0.0,0.24812]
[1778377266145,47.35,80589.1,10.0,-0.00118,0.0,0.2481]
[1778377272062,47.35,80590.23,10.0,-0.00118,0.0,0.24782]
[1778377273793,47.35,80590.23,10.0,-0.00118,0.0,0.24782]
[1778377274458,47.35,80590.3,10.0,-0.00118,0.0,0.24781]
[1778377278126,47.35,80590.68,10.0,-0.00117,0.0,0.24771]
[1778377278944,47.35,80590.68,10.0,-0.00117,0.0,0.24771]
[1778377279635,47.35,80590.68,10.0,-0.00117,0.0,0.24771]
[1778377280240,47.35,80590.68,10.0,-0.00117,0.0,0.24771]
[1778377281874,47.35,80590.64,10.0,-0.00118,0.0,0.24772]
[1778377282344,47.35,80590.68,10.0,-0.00117,0.0,0.24771]
[1778377284969,47.35,80593.39,10.0,-0.00117,0.0,0.24704]
[1778377285964,47.35,80593.32,10.0,-0.00117,0.0,0.24706]
[1778377287491,47.35,80593.07,10.0,-0.00117,0.0,0.24712]
[1778377290109,47.35,80593.02,10.0,-0.00117,0.0,0.24713]
[1778377295225,47.35,80593.07,10.0,-0.00117,0.0,0.24674]
[1778377298085,47.35,80597.31,10.0,-0.00116,0.0,0.24569]
[1778377299028,47.35,80603.22,10.0,-0.00116,0.0,0.24424]
[1778377303028,47.35,80604.6,10.0,-0.00116,0.0,0.2439]
[1778377303793,47.35,80604.6,10.0,-0.00116,0.0,0.2439]
[1778377308137,47.35,80603.88,10.0,-0.00116,0.0,0.24408]
[1778377308929,47.35,80603.88,10.0,-0.00116,0.0,0.24408]
[1778377311690,47.35,80604.03,10.0,-0.00116,0.0,0.24404]
[1778377312359,47.35,80604.58,10.0,-0.00116,0.0,0.24391]
[1778377313739,47.35,80605.4,10.0,-0.00115,0.0,0.24371]
[1778377314431,47.35,80606.07,10.0,-0.00115,0.0,0.24354]
[1778377319214,47.35,80607.78,10.0,-0.00115,0.0,0.24313]
[1778377319991,47.35,80607.78,10.0,-0.00115,0.0,0.24313]
[1778377324587,47.35,80607.75,10.0,-0.00115,0.0,0.24313]
[1778377326237,47.35,80607.75,10.0,-0.00115,0.0,0.24313]
[1778377331480,47.35,80607.28,10.0,-0.00115,0.0,0.24325]
[1778377333587,47.35,80607.33,10.0,-0.00115,0.0,0.24324]
[1778377334373,47.35,80607.33,10.0,-0.00115,0.0,0.24324]
[1778377336104,47.35,80607.47,10.0,-0.00115,0.0,0.2432]
[1778377337068,47.35,80607.47,10.0,-0.00115,0.0,0.2432]
[1778377338247,47.35,80607.47,10.0,-0.00115,0.0,0.2432]
[1778377339057,47.35,80605.87,10.0,-0.00115,0.0,0.24359]
[1778377343781,47.35,80605.37,10.0,-0.00115,0.0,0.24372]
[1778377344527,47.35,80605.37,10.0,-0.00115,0.0,0.24372]
[1778377346398,47.35,80605.49,10.0,-0.00115,0.0,0.24369]
[1778377347169,47.35,80605.49,10.0,-0.00115,0.0,0.24369]
[1778377349592,47.35,80605.49,10.0,-0.00115,0.0,0.24369]
[1778377350263,47.35,80605.42,10.0,-0.00115,0.0,0.2437]
[1778377352503,47.35,80605.49,10.0,-0.00115,0.0,0.24369]
[1778377353411,47.35,80605.71,10.0,-0.00115,0.0,0.24325]
[1778377358731,47.35,80607.72,10.0,-0.00115,0.0,0.24276]
[1778377359194,47.35,80607.72,10.0,-0.00115,0.0,0.24276]
[1778377360072,47.35,80607.71,10.0,-0.00115,0.0,0.24276]
[1778377363330,47.35,80607.72,10.0,-0.00115,0.0,0.24276]
[1778377364075,47.35,80607.72,10.0,-0.00115,0.0,0.24276]
[1778377365472,47.35,80607.72,10.0,-0.00115,0.0,0.24276]
[1778377366099,47.35,80607.72,10.0,-0.00115,0.0,0.24276]
[1778377369111,47.35,80608.16,10.0,-0.00115,0.0,0.24266]
[1778377370291,47.35,80608.62,10.0,-0.00115,0.0,0.24254]
[1778377375917,47.35,80613.77,10.0,-0.00114,0.0,0.24129]
[1778377376727,47.35,80613.66,10.0,-0.00114,0.0,0.24132]
[1778377380224,47.35,80613.87,10.0,-0.00114,0.0,0.24127]
[1778377382853,47.35,80613.8,10.0,-0.00114,0.0,0.24129]
[1778377386610,47.35,80613.41,10.0,-0.00114,0.0,0.24138]
[1778377388034,47.35,80613.52,10.0,-0.00114,0.0,0.24135]
[1778377392364,47.35,80613.45,10.0,-0.00114,0.0,0.24137]
[1778377393057,47.35,80613.45,10.0,-0.00114,0.0,0.24137]
[1778377398272,47.35,80613.45,10.0,-0.00114,0.0,0.24137]
[1778377399975,47.35,80613.45,10.0,-0.00114,0.0,0.24137]
[1778377402149,47.35,80614.52,10.0,-0.00114,0.0,0.24111]
[1778377402919,47.35,80614.52,10.0,-0.00114,0.0,0.24111]
[1778377403646,47.35,80614.55,10.0,-0.00114,0.0,0.24111]
[1778377404467,47.35,80614.55,10.0,-0.00114,0.0,0.24111]
[1778377405146,47.35,80614.59,10.0,-0.00114,0.0,0.2411]
[1778377406122,47.35,80614.59,10.0,-0.00114,0.0,0.2411]
[1778377409186,47.35,80614.69,10.0,-0.00114,0.0,0.24107]
[1778377410015,47.35,80614.69,10.0,-0.00114,0.0,0.24107]
[1778377417137,47.35,80614.41,10.0,-0.00114,0.0,0.24076]
[1778377422343,47.35,80614.18,10.0,-0.00114,0.0,0.24082]
[1778377423570,47.35,80614.16,10.0,-0.00114,0.0,0.24082]
[1778377433249,47.35,80613.59,10.0,-0.00114,0.0,0.24096]
[1778377436811,47.35,80613.59,10.0,-0.00114,0.0,0.24096]
[1778377437399,47.35,80613.59,10.0,-0.00114,0.0,0.24096]
[1778377443924,47.35,80613.4,10.0,-0.00114,0.0,0.24101]
[1778377445190,47.35,80613.4,10.0,-0.00114,0.0,0.24101]
[1778377446892,47.35,80613.4,10.0,-0.00114,0.0,0.24101]
[1778377448410,47.35,80613.4,10.0,-0.00114,0.0,0.24101]
[1778377457181,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377458065,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377458854,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377459602,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377465549,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377466174,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377467062,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377467616,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377469166,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377469930,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377473974,47.35,80613.54,10.0,-0.00114,0.0,0.24097]
[1778377474735,47.35,80613.54,10.0,-0.00114,0.0,0.2406]
[1778377478674,47.35,80613.54,10.0,-0.00114,0.0,0.2406]
[1778377480183,47.35,80613.54,10.0,-0.00114,0.0,0.2406]
[1778377482045,47.35,80613.51,10.0,-0.00114,0.0,0.2406]
[1778377482867,47.35,80613.51,10.0,-0.00114,0.0,0.2406]
[1778377485234,47.35,80613.23,10.0,-0.00114,0.0,0.24067]
[1778377485972,47.35,80613.23,10.0,-0.00114,0.0,0.24067]
[1778377486915,47.35,80613.09,10.0,-0.00114,0.0,0.2407]
[1778377487662,47.35,80613.09,10.0,-0.00114,0.0,0.2407]
[1778377489032,47.35,80613.09,10.0,-0.00114,0.0,0.2407]
[1778377489760,47.35,80613.09,10.0,-0.00114,0.0,0.2407]
[1778377493432,47.35,80611.18,10.0,-0.00114,0.0,0.24117]
[1778377494135,47.35,80611.18,10.0,-0.00114,0.0,0.24117]
[1778377495053,47.35,80611.07,10.0,-0.00114,0.0,0.24119]
[1778377498899,47.35,80611.04,10.0,-0.00114,0.0,0.2412]
[1778377504014,47.35,80608.54,10.0,-0.00114,0.0,0.24181]
[1778377504034,47.35,80608.54,10.0,-0.00114,0.0,0.24181]
[1778377504258,47.35,80609.01,10.0,-0.00114,0.0,0.24169]
[1778377505703,47.35,80607.78,10.0,-0.00115,0.0,0.24199]
[1778377506392,47.35,80607.77,10.0,-0.00115,0.0,0.24199]
[1778377507283,47.35,80607.73,10.0,-0.00115,0.0,0.242]
[1778377512150,47.35,80607.73,10.0,-0.00115,0.0,0.242]
[1778377513142,47.35,80607.73,10.0,-0.00115,0.0,0.242]
[1778377521640,47.35,80609.45,10.0,-0.00114,0.0,0.24158]
[1778377522549,47.35,80609.45,10.0,-0.00114,0.0,0.24158]
[1778377524034,47.35,80609.45,10.0,-0.00114,0.0,0.24158]
[1778377524701,47.35,80609.2,10.0,-0.00114,0.0,0.24165]
[1778377527082,47.35,80609.13,10.0,-0.00114,0.0,0.24166]
[1778377527967,47.35,80609.13,10.0,-0.00114,0.0,0.24166]
[1778377530103,47.35,80608.98,10.0,-0.00114,0.0,0.2417]
[1778377531666,47.35,80608.98,10.0,-0.00114,0.0,0.2417]
[1778377539911,47.35,80608.98,10.0,-0.00114,0.0,0.24132]
[1778377542209,47.35,80608.98,10.0,-0.00114,0.0,0.24132]
[1778377544389,47.35,80608.98,10.0,-0.00114,0.0,0.24132]
[1778377545191,47.35,80608.98,10.0,-0.00114,0.0,0.24132]
[1778377547126,47.35,80608.98,10.0,-0.00114,0.0,0.24132]
[1778377548009,47.35,80608.98,10.0,-0.00114,0.0,0.24132]
[1778377551971,47.35,80608.91,10.0,-0.00114,0.0,0.24134]
[1778377552688,47.35,80608.98,10.0,-0.00114,0.0,0.24132]
[1778377556943,47.35,80608.91,10.0,-0.00114,0.0,0.24134]
[1778377558438,47.35,80608.91,10.0,-0.00114,0.0,0.24134]
[1778377560637,47.35,80608.91,10.0,-0.00114,0.0,0.24134]
[1778377561358,47.35,80609.09,10.0,-0.00114,0.0,0.24129]
[1778377565272,47.35,80609.23,10.0,-0.00114,0.0,0.24126]
[1778377566701,47.35,80609.23,10.0,-0.00114,0.0,0.24126]
[1778377573068,47.35,80609.38,10.0,-0.00114,0.0,0.24122]
[1778377573854,47.35,80609.34,10.0,-0.00114,0.0,0.24123]
[1778377574566,47.35,80609.41,10.0,-0.00114,0.0,0.24122]
[1778377575355,47.35,80609.38,10.0,-0.00114,0.0,0.24122]
[1778377576108,47.35,80609.38,10.0,-0.00114,0.0,0.24122]
[1778377576922,47.35,80609.41,10.0,-0.00114,0.0,0.24122]
[1778377578997,47.35,80609.48,10.0,-0.00114,0.0,0.2412]
[1778377579805,47.35,80609.41,10.0,-0.00114,0.0,0.24122]
[1778377583109,47.35,80609.38,10.0,-0.00114,0.0,0.24122]
[1778377583854,47.35,80609.34,10.0,-0.00114,0.0,0.24123]
[1778377592045,47.35,80609.41,10.0,-0.00114,0.0,0.24122]
[1778377593021,47.35,80610.97,10.0,-0.00114,0.0,0.24046]
[1778377597519,47.35,80610.99,10.0,-0.00114,0.0,0.24046]
[1778377598242,47.35,80610.99,10.0,-0.00114,0.0,0.24046]
[1778377599003,47.35,80610.99,10.0,-0.00114,0.0,0.24046]
[1778377612501,47.35,80610.99,10.0,-0.00114,0.0,0.24046]
[1778377617536,47.35,80616.62,10.0,-0.00113,0.0,0.2391]
[1778377622571,47.35,80616.55,10.0,-0.00113,0.0,0.23912]
[1778377627607,47.35,80616.34,10.0,-0.00113,0.0,0.23917]
[1778377634655,47.35,80617.18,10.0,-0.00113,0.0,0.23897]
[1778377639690,47.35,80617.32,10.0,-0.00113,0.0,0.23893]
[1778377644725,47.35,80623.18,10.0,-0.00112,0.0,0.23753]
[1778377649760,47.35,80624.28,10.0,-0.00112,0.0,0.23727]
[1778377656809,47.35,80625.88,10.0,-0.00112,0.0,0.23651]
[1778377670907,47.35,80624.84,10.0,-0.00112,0.0,0.23676]
[1778377677956,47.35,80624.81,10.0,-0.00112,0.0,0.23677]
[1778377686042,47.35,80624.81,10.0,-0.00112,0.0,0.23677]
[1778377693061,47.35,80624.76,10.0,-0.00112,0.0,0.23678]
[1778377698096,47.35,80624.63,10.0,-0.00112,0.0,0.23681]
[1778377703132,47.35,80617.88,10.0,-0.00113,0.0,0.23842]
[1778377709174,47.35,80616.71,10.0,-0.00113,0.0,0.23871]
[1778377715217,47.35,80614.72,10.0,-0.00113,0.0,0.23881]
[1778377723273,47.35,80614.8,10.0,-0.00113,0.0,0.23879]
[1778377728308,47.35,80614.9,10.0,-0.00113,0.0,0.23876]
[1778377734350,47.35,80615.71,10.0,-0.00113,0.0,0.23857]
[1778377746434,47.35,80615.78,10.0,-0.00113,0.0,0.23855]
[1778377751470,47.35,80615.58,10.0,-0.00113,0.0,0.2386]
[1778377756505,47.35,80616.13,10.0,-0.00113,0.0,0.23847]
[1778377762547,47.35,80616.21,10.0,-0.00113,0.0,0.23845]
[1778377770606,47.35,80616.69,10.0,-0.00113,0.0,0.23834]
[1778377775641,47.35,80618.76,10.0,-0.00112,0.0,0.23747]
[1778377780676,47.35,80619.11,10.0,-0.00112,0.0,0.23738]
[1778377786718,47.35,80619.19,10.0,-0.00112,0.0,0.23736]
[1778377793768,47.35,80618.75,10.0,-0.00112,0.0,0.23747]
[1778377800817,47.35,80620.12,10.0,-0.00112,0.0,0.23714]
[1778377805852,47.35,80620.05,10.0,-0.00112,0.0,0.23716]
[1778377811896,47.35,80620.18,10.0,-0.00112,0.0,0.23713]
[1778377817937,47.35,80623.37,10.0,-0.00112,0.0,0.23637]
[1778377825993,47.35,80625.27,10.0,-0.00112,0.0,0.23592]
[1778377832035,47.35,80626.71,10.0,-0.00111,0.0,0.2352]
[1778377837070,47.35,80637.24,10.0,-0.0011,0.0,0.23272]
[1778377842105,47.35,80637.13,10.0,-0.0011,0.0,0.23275]
[1778377847140,47.35,80637.06,10.0,-0.0011,0.0,0.23276]
[1778377852175,47.35,80636.69,10.0,-0.0011,0.0,0.23285]
[1778377857210,47.35,80637.11,10.0,-0.0011,0.0,0.23275]
[1778377862246,47.35,80637.49,10.0,-0.0011,0.0,0.23266]
[1778377876346,47.35,80637.56,10.0,-0.0011,0.0,0.23265]
[1778377881381,47.35,80637.69,10.0,-0.0011,0.0,0.23262]
[1778377889437,47.35,80638.05,10.0,-0.0011,0.0,0.23253]
[1778377894473,47.35,80637.96,10.0,-0.0011,0.0,0.23219]
[1778377899508,47.35,80638.29,10.0,-0.0011,0.0,0.23211]
[1778377904543,47.35,80646.57,10.0,-0.00109,0.0,0.23018]
[1778377909578,47.35,80648.31,10.0,-0.00108,0.0,0.22977]
[1778377914613,47.35,80648.21,10.0,-0.00108,0.0,0.2298]
[1778377919648,47.35,80649.46,10.0,-0.00108,0.0,0.22951]
[1778377925690,47.35,80649.45,10.0,-0.00108,0.0,0.22951]
[1778377930728,47.35,80665.61,10.0,-0.00106,0.0,0.22579]
[1778377935761,47.35,80664.67,10.0,-0.00106,0.0,0.22601]
[1778377940796,47.35,80667.16,10.0,-0.00106,0.0,0.22544]
[1778377945831,47.35,80668.22,10.0,-0.00106,0.0,0.2252]
[1778377950866,47.35,80664.98,10.0,-0.00106,0.0,0.22594]
[1778377955904,47.35,80652.45,10.0,-0.00108,0.0,0.22845]
[1778377960939,47.35,80652.31,10.0,-0.00108,0.0,0.22849]
[1778377965974,47.35,80652.38,10.0,-0.00108,0.0,0.22847]
[1778377971010,47.35,80653.31,10.0,-0.00108,0.0,0.22826]
[1778377976044,47.35,80653.65,10.0,-0.00108,0.0,0.22818]
[1778377981079,47.35,80662.7,10.0,-0.00106,0.0,0.2261]
[1778377986114,47.35,80663.36,10.0,-0.00106,0.0,0.22595]
[1778377993164,47.35,80662.95,10.0,-0.00106,0.0,0.22604]
[1778377999206,47.35,80655.18,10.0,-0.00107,0.0,0.22783]
[1778378004241,47.35,80653.93,10.0,-0.00108,0.0,0.22811]
[1778378009276,47.35,80651.39,10.0,-0.00108,0.0,0.2287]
[1778378014311,47.35,80659.57,10.0,-0.00107,0.0,0.22646]
[1778378022367,47.35,80659.42,10.0,-0.00107,0.0,0.22649]
[1778378027402,47.35,80659.69,10.0,-0.00107,0.0,0.22643]
[1778378035458,47.35,80654.62,10.0,-0.00107,0.0,0.22759]
[1778378040493,47.35,80652.65,10.0,-0.00107,0.0,0.22805]
[1778378046535,47.35,80653.12,10.0,-0.00107,0.0,0.22794]
[1778378051570,47.35,80652.74,10.0,-0.00107,0.0,0.22803]
[1778378056605,47.35,80657.35,10.0,-0.00107,0.0,0.22697]
[1778378061641,47.35,80667.76,10.0,-0.00106,0.0,0.22459]
[1778378066676,47.35,80668.08,10.0,-0.00106,0.0,0.22452]
[1778378071711,47.35,80669.25,10.0,-0.00105,0.0,0.22389]
[1778378078760,47.35,80671.76,10.0,-0.00105,0.0,0.22333]
[1778378085809,47.35,80673.22,10.0,-0.00105,0.0,0.223]
[1778378090844,47.35,80672.8,10.0,-0.00105,0.0,0.22309]
[1778378096886,47.35,80672.88,10.0,-0.00105,0.0,0.22307]
[1778378103935,47.35,80672.88,10.0,-0.00105,0.0,0.22307]
[1778378108970,47.35,80671.94,10.0,-0.00105,0.0,0.22328]
[1778378119040,47.35,80671.94,10.0,-0.00105,0.0,0.22328]
[1778378124075,47.35,80671.87,10.0,-0.00105,0.0,0.2233]
[1778378129110,47.35,80671.94,10.0,-0.00105,0.0,0.22328]
[1778378135152,47.35,80671.19,10.0,-0.00105,0.0,0.2231]
[1778378140187,47.35,80668.9,10.0,-0.00105,0.0,0.22362]
[1778378146234,47.35,80668.72,10.0,-0.00105,0.0,0.22366]
[1778378151269,47.35,80669.01,10.0,-0.00105,0.0,0.22359]
[1778378159325,47.35,80665.67,10.0,-0.00106,0.0,0.22435]
[1778378165367,47.35,80663.23,10.0,-0.00106,0.0,0.2249]
[1778378170402,47.35,80663.62,10.0,-0.00106,0.0,0.22481]
[1778378175437,47.35,80660.28,10.0,-0.00106,0.0,0.22558]
[1778378182486,47.35,80659.56,10.0,-0.00106,0.0,0.22574]
[1778378187521,47.35,80657.93,10.0,-0.00107,0.0,0.22611]
[1778378192556,47.35,80652.56,10.0,-0.00107,0.0,0.22698]
[1778378197591,47.35,80650.92,10.0,-0.00107,0.0,0.22736]
[1778378203633,47.35,80650.73,10.0,-0.00107,0.0,0.2274]
[1778378208668,47.35,80650.73,10.0,-0.00107,0.0,0.2274]
[1778378216724,47.35,80650.8,10.0,-0.00107,0.0,0.22739]
[1778378221761,47.35,80650.83,10.0,-0.00107,0.0,0.22738]
[1778378226796,47.35,80650.8,10.0,-0.00107,0.0,0.22739]
[1778378231831,47.35,80650.34,10.0,-0.00107,0.0,0.22749]
[1778378236866,47.35,80650.94,10.0,-0.00107,0.0,0.22735]
[1778378243915,47.35,80650.91,10.0,-0.00107,0.0,0.22736]
[1778378249293,47.35,80650.87,10.0,-0.00107,0.0,0.22737]
[1778378261035,47.35,80650.66,10.0,-0.00107,0.0,0.22706]
[1778378266070,47.35,80650.66,10.0,-0.00107,0.0,0.22706]
[1778378276126,47.35,80650.66,10.0,-0.00107,0.0,0.22706]
[1778378281184,47.35,80650.63,10.0,-0.00107,0.0,0.22706]
[1778378288233,47.35,80648.45,10.0,-0.00107,0.0,0.22757]
[1778378294275,47.35,80649.04,10.0,-0.00107,0.0,0.22743]
[1778378301324,47.35,80648.72,10.0,-0.00107,0.0,0.2275]
[1778378306359,47.35,80648.77,10.0,-0.00107,0.0,0.22749]
[1778378311394,47.35,80648.69,10.0,-0.00107,0.0,0.22715]
[1778378316429,47.35,80648.66,10.0,-0.00107,0.0,0.22716]
[1778378321464,47.35,80648.66,10.0,-0.00107,0.0,0.22716]
[1778378326499,47.35,80648.84,10.0,-0.00107,0.0,0.22711]
[1778378335562,47.35,80649.38,10.0,-0.00107,0.0,0.22699]
[1778378340597,47.35,80649.22,10.0,-0.00107,0.0,0.22703]
[1778378345632,47.35,80649.36,10.0,-0.00107,0.0,0.227]
[1778378350667,47.35,80649.29,10.0,-0.00107,0.0,0.22701]
[1778378358723,47.35,80649.36,10.0,-0.00107,0.0,0.227]
[1778378364765,47.35,80649.29,10.0,-0.00107,0.0,0.22701]
[1778378375842,47.35,80649.4,10.0,-0.00107,0.0,0.22663]
[1778378380877,47.35,80649.21,10.0,-0.00107,0.0,0.22667]
[1778378389732,47.35,80649.21,10.0,-0.00107,0.0,0.22667]
[1778378399003,47.35,80661.85,10.0,-0.00105,0.0,0.22379]
[1778378404040,47.35,80664.31,10.0,-0.00105,0.0,0.22323]
[1778378409077,47.35,80666.72,10.0,-0.00105,0.0,0.22269]
[1778378414110,47.35,80664.43,10.0,-0.00105,0.0,0.2232]
[1778378420152,47.35,80657.78,10.0,-0.00106,0.0,0.22471]
[1778378426194,47.35,80655.15,10.0,-0.00106,0.0,0.22531]
[1778378431229,47.35,80652.75,10.0,-0.00106,0.0,0.2255]
[1778378437271,47.35,80652.82,10.0,-0.00106,0.0,0.22548]
[1778378444320,47.35,80652.93,10.0,-0.00106,0.0,0.22546]
[1778378449355,47.35,80653.17,10.0,-0.00106,0.0,0.2254]
[1778378456404,47.35,80653.35,10.0,-0.00106,0.0,0.22536]
[1778378461440,47.35,80653.38,10.0,-0.00106,0.0,0.22535]
[1778378468489,47.35,80653.0,10.0,-0.00106,0.0,0.22544]
[1778378473527,47.35,80652.1,10.0,-0.00106,0.0,0.22565]
[1778378478564,47.35,80651.54,10.0,-0.00106,0.0,0.22578]
[1778378483599,47.35,80648.61,10.0,-0.00107,0.0,0.22645]
[1778378488638,47.35,80647.92,10.0,-0.00107,0.0,0.2266]
[1778378496694,47.35,80643.2,10.0,-0.00107,0.0,0.22733]
[1778378501729,47.35,80642.93,10.0,-0.00107,0.0,0.22739]
[1778378508779,47.35,80642.05,10.0,-0.00107,0.0,0.22759]
[1778378513814,47.35,80631.22,10.0,-0.00109,0.0,0.2301]
[1778378518850,47.35,80620.74,10.0,-0.0011,0.0,0.23255]
[1778378523885,47.35,80612.97,10.0,-0.00111,0.0,0.23438]
[1778378529425,47.35,80610.62,10.0,-0.00111,0.0,0.23493]
[1778378535969,47.35,80610.67,10.0,-0.00111,0.0,0.23492]
[1778378541004,47.35,80611.79,10.0,-0.00111,0.0,0.23466]
[1778378546039,47.35,80611.84,10.0,-0.00111,0.0,0.23464]
[1778378551074,47.35,80613.04,10.0,-0.00111,0.0,0.23399]
[1778378556109,47.35,80615.67,10.0,-0.0011,0.0,0.23337]
[1778378561144,47.35,80617.6,10.0,-0.0011,0.0,0.23291]
[1778378567188,47.35,80618.61,10.0,-0.0011,0.0,0.23268]
[1778378577258,47.35,80617.95,10.0,-0.0011,0.0,0.23283]
[1778378582294,47.35,80618.17,10.0,-0.0011,0.0,0.23278]
[1778378588335,47.35,80620.17,10.0,-0.0011,0.0,0.23231]
[1778378595384,47.35,80621.78,10.0,-0.0011,0.0,0.23193]
[1778378607469,47.35,80621.2,10.0,-0.0011,0.0,0.23207]
[1778378612504,47.35,80628.64,10.0,-0.00109,0.0,0.22997]
[1778378617539,47.35,80628.81,10.0,-0.00109,0.0,0.22993]
[1778378627609,47.35,80625.21,10.0,-0.00109,0.0,0.23077]
[1778378632645,47.35,80625.4,10.0,-0.00109,0.0,0.23072]
[1778378637680,47.35,80626.73,10.0,-0.00109,0.0,0.23041]
[1778378643725,47.35,80627.76,10.0,-0.00109,0.0,0.23017]
[1778378649766,47.35,80627.83,10.0,-0.00109,0.0,0.23015]
[1778378654801,47.35,80631.63,10.0,-0.00108,0.0,0.22927]
[1778378659837,47.35,80631.91,10.0,-0.00108,0.0,0.22921]
[1778378668868,47.35,80631.76,10.0,-0.00108,0.0,0.22924]
[1778378673936,47.35,80631.46,10.0,-0.00108,0.0,0.22895]
[1778378678971,47.35,80631.53,10.0,-0.00108,0.0,0.22893]
[1778378685013,47.35,80631.53,10.0,-0.00108,0.0,0.22893]
[1778378691056,47.35,80632.06,10.0,-0.00108,0.0,0.22881]
[1778378696091,47.35,80631.99,10.0,-0.00108,0.0,0.22882]
[1778378702133,47.35,80631.81,10.0,-0.00108,0.0,0.22887]
[1778378707168,47.35,80631.74,10.0,-0.00108,0.0,0.22888]
[1778378713210,47.35,80631.6,10.0,-0.00108,0.0,0.22891]
[1778378718245,47.35,80624.43,10.0,-0.00109,0.0,0.23058]
[1778378723281,47.35,80623.81,10.0,-0.00109,0.0,0.23073]
[1778378728316,47.35,80624.06,10.0,-0.00109,0.0,0.23067]
[1778378733351,47.35,80624.46,10.0,-0.00109,0.0,0.23021]
[1778378738386,47.35,80625.32,10.0,-0.00109,0.0,0.23001]
[1778378743422,47.35,80625.93,10.0,-0.00109,0.0,0.22987]
[1778378748457,47.35,80627.0,10.0,-0.00109,0.0,0.22962]
[1778378758527,47.35,80629.94,10.0,-0.00108,0.0,0.22894]
[1778378763562,47.35,80632.07,10.0,-0.00108,0.0,0.22844]
[1778378768597,47.35,80632.23,10.0,-0.00108,0.0,0.22841]
[1778378774640,47.35,80632.37,10.0,-0.00108,0.0,0.22837]
[1778378779675,47.35,80632.59,10.0,-0.00108,0.0,0.22832]
[1778378784711,47.35,80645.39,10.0,-0.00106,0.0,0.22538]
[1778378789745,47.35,80646.69,10.0,-0.00106,0.0,0.22508]
[1778378794780,47.35,80646.69,10.0,-0.00106,0.0,0.22473]
[1778378799815,47.35,80647.6,10.0,-0.00106,0.0,0.22452]
[1778378804850,47.35,80647.98,10.0,-0.00106,0.0,0.22443]
[1778378809885,47.35,80649.12,10.0,-0.00106,0.0,0.22417]
[1778378815927,47.35,80648.95,10.0,-0.00106,0.0,0.22421]
[1778378820962,47.35,80643.96,10.0,-0.00106,0.0,0.22535]
[1778378825997,47.35,80642.26,10.0,-0.00107,0.0,0.22574]
[1778378831037,47.35,80642.63,10.0,-0.00107,0.0,0.22565]
[1778378837079,47.35,80642.54,10.0,-0.00107,0.0,0.22567]
[1778378842114,47.35,80643.8,10.0,-0.00106,0.0,0.22539]
[1778378847149,47.35,80643.16,10.0,-0.00106,0.0,0.22553]
[1778378852184,47.35,80643.37,10.0,-0.00106,0.0,0.22512]
[1778378858226,47.35,80642.85,10.0,-0.00106,0.0,0.22524]
[1778378871318,47.35,80642.36,10.0,-0.00106,0.0,0.22535]
[1778378876353,47.35,80634.74,10.0,-0.00107,0.0,0.2271]
[1778378881388,47.35,80630.87,10.0,-0.00108,0.0,0.22799]
[1778378886423,47.35,80622.76,10.0,-0.00109,0.0,0.22987]
[1778378891458,47.35,80621.34,10.0,-0.00109,0.0,0.2302]
[1778378896493,47.35,80621.37,10.0,-0.00109,0.0,0.23019]
[1778378903543,47.35,80620.91,10.0,-0.00109,0.0,0.2303]
[1778378908577,47.35,80618.35,10.0,-0.00109,0.0,0.2309]
[1778378913612,47.35,80618.28,10.0,-0.00109,0.0,0.23055]
[1778378918647,47.35,80599.76,10.0,-0.00111,0.0,0.2349]
[1778378924689,47.35,80602.4,10.0,-0.00111,0.0,0.23428]
[1778378930731,47.35,80602.48,10.0,-0.00111,0.0,0.23426]
[1778378935766,47.35,80604.47,10.0,-0.00111,0.0,0.23379]
[1778378940801,47.35,80608.04,10.0,-0.0011,0.0,0.23295]
[1778378945836,47.35,80611.12,10.0,-0.0011,0.0,0.23222]
[1778378950871,47.35,80611.01,10.0,-0.0011,0.0,0.23225]
[1778378958927,47.35,80611.06,10.0,-0.0011,0.0,0.23224]
[1778378963962,47.35,80611.28,10.0,-0.0011,0.0,0.23219]
[1778378970008,47.35,80611.6,10.0,-0.0011,0.0,0.23211]
[1778378975039,47.35,80618.56,10.0,-0.00109,0.0,0.23012]
[1778378982089,47.35,80618.24,10.0,-0.00109,0.0,0.23019]
[1778378989140,47.35,80618.38,10.0,-0.00109,0.0,0.23016]
[1778378994175,47.35,80618.56,10.0,-0.00109,0.0,0.23012]
[1778379000220,47.35,80618.59,10.0,-0.00109,0.0,0.23011]
[1778379005255,47.35,80618.55,10.0,-0.00109,0.0,0.23012]
[1778379011297,47.35,80618.48,10.0,-0.00109,0.0,0.23014]
[1778379019353,47.35,80618.73,10.0,-0.00109,0.0,0.23008]
[1778379024388,47.35,80618.91,10.0,-0.00109,0.0,0.23004]
[1778379029423,47.35,80619.36,10.0,-0.00109,0.0,0.22993]
[1778379040500,47.35,80619.18,10.0,-0.00109,0.0,0.22961]
[1778379047549,47.35,80619.27,10.0,-0.00109,0.0,0.22959]
[1778379053591,47.35,80623.2,10.0,-0.00108,0.0,0.22867]
[1778379058626,47.35,80622.18,10.0,-0.00108,0.0,0.22891]
[1778379063661,47.35,80615.82,10.0,-0.00109,0.0,0.23039]
[1778379068696,47.35,80615.88,10.0,-0.00109,0.0,0.23038]
[1778379073731,47.35,80604.32,10.0,-0.0011,0.0,0.23308]
[1778379078766,47.35,80602.53,10.0,-0.00111,0.0,0.23351]
[1778379084809,47.35,80601.92,10.0,-0.00111,0.0,0.23365]
[1778379089844,47.35,80601.78,10.0,-0.00111,0.0,0.23368]
[1778379096893,47.35,80601.83,10.0,-0.00111,0.0,0.2333]
[1778379101928,47.35,80600.84,10.0,-0.00111,0.0,0.23353]
[1778379113743,47.35,80600.87,10.0,-0.00111,0.0,0.23353]
[1778379117528,47.35,80600.84,10.0,-0.00111,0.0,0.23353]
[1778379118240,47.35,80600.84,10.0,-0.00111,0.0,0.23353]
[1778379124082,47.35,80598.26,10.0,-0.00111,0.0,0.23414]
[1778379128213,47.35,80595.34,10.0,-0.00111,0.0,0.23484]
[1778379129092,47.35,80595.34,10.0,-0.00111,0.0,0.23484]
[1778379134152,47.35,80595.95,10.0,-0.00111,0.0,0.23469]
[1778379134951,47.35,80595.95,10.0,-0.00111,0.0,0.23469]
[1778379135675,47.35,80595.95,10.0,-0.00111,0.0,0.23469]
[1778379138020,47.35,80595.98,10.0,-0.00111,0.0,0.23468]
[1778379138742,47.35,80595.98,10.0,-0.00111,0.0,0.23468]
[1778379141669,47.35,80595.38,10.0,-0.00111,0.0,0.23483]
[1778379142392,47.35,80595.38,10.0,-0.00111,0.0,0.23483]
[1778379152278,47.35,80595.42,10.0,-0.00111,0.0,0.23444]
[1778379154027,47.35,80595.52,10.0,-0.00111,0.0,0.23442]
[1778379154937,47.35,80595.52,10.0,-0.00111,0.0,0.23442]
[1778379157057,47.35,80595.56,10.0,-0.00111,0.0,0.23441]
[1778379158343,47.35,80595.6,10.0,-0.00111,0.0,0.2344]
[1778379163661,47.35,80598.06,10.0,-0.00111,0.0,0.23382]
[1778379164213,47.35,80597.99,10.0,-0.00111,0.0,0.23384]
[1778379165652,47.35,80597.88,10.0,-0.00111,0.0,0.23386]
[1778379166229,47.35,80597.88,10.0,-0.00111,0.0,0.23386]
[1778379167212,47.35,80598.01,10.0,-0.00111,0.0,0.23383]
[1778379168023,47.35,80599.17,10.0,-0.00111,0.0,0.23356]
[1778379174433,47.35,80599.37,10.0,-0.00111,0.0,0.23351]
[1778379175440,47.35,80599.37,10.0,-0.00111,0.0,0.23351]
[1778379176555,47.35,80599.4,10.0,-0.00111,0.0,0.2335]
[1778379178108,47.35,80599.44,10.0,-0.00111,0.0,0.23349]
[1778379180111,47.35,80599.03,10.0,-0.00111,0.0,0.23359]
[1778379180945,47.35,80598.67,10.0,-0.00111,0.0,0.23368]
[1778379181740,47.35,80598.67,10.0,-0.00111,0.0,0.23368]
[1778379182622,47.35,80598.71,10.0,-0.00111,0.0,0.23367]
[1778379183181,47.35,80598.71,10.0,-0.00111,0.0,0.23367]
[1778379188531,47.35,80598.74,10.0,-0.00111,0.0,0.23366]
[1778379188967,47.35,80598.74,10.0,-0.00111,0.0,0.23366]
[1778379189575,47.35,80598.74,10.0,-0.00111,0.0,0.23366]
[1778379189990,47.35,80599.22,10.0,-0.00111,0.0,0.23355]
[1778379191742,47.35,80599.22,10.0,-0.00111,0.0,0.23355]
[1778379192097,47.35,80600.12,10.0,-0.00111,0.0,0.23333]
[1778379192255,47.35,80600.12,10.0,-0.00111,0.0,0.23333]
[1778379194404,47.35,80613.13,10.0,-0.00109,0.0,0.23028]
[1778379195649,47.35,80613.45,10.0,-0.00109,0.0,0.23021]
[1778379196258,47.35,80613.45,10.0,-0.00109,0.0,0.23021]
[1778379197101,47.35,80612.71,10.0,-0.00109,0.0,0.23038]
[1778379201136,47.35,80612.89,10.0,-0.00109,0.0,0.23034]
[1778379202862,47.35,80613.14,10.0,-0.00109,0.0,0.23028]
[1778379203381,47.35,80613.0,10.0,-0.00109,0.0,0.23031]
[1778379204196,47.35,80613.0,10.0,-0.00109,0.0,0.23031]
[1778379207926,47.35,80613.01,10.0,-0.00109,0.0,0.23031]
[1778379208587,47.35,80613.01,10.0,-0.00109,0.0,0.23031]
[1778379216752,47.35,80613.71,10.0,-0.00109,0.0,0.22978]
[1778379217573,47.35,80613.71,10.0,-0.00109,0.0,0.22978]
[1778379218119,47.35,80613.71,10.0,-0.00109,0.0,0.22978]
[1778379218993,47.35,80613.6,10.0,-0.00109,0.0,0.22981]
[1778379225055,47.35,80613.93,10.0,-0.00109,0.0,0.22973]
[1778379225887,47.35,80613.93,10.0,-0.00109,0.0,0.22973]
[1778379229407,47.35,80613.57,10.0,-0.00109,0.0,0.22981]
[1778379230093,47.35,80613.57,10.0,-0.00109,0.0,0.22981]
[1778379235861,47.35,80612.86,10.0,-0.00109,0.0,0.22998]
[1778379244925,47.35,80612.36,10.0,-0.00109,0.0,0.2301]
[1778379246113,47.35,80612.13,10.0,-0.00109,0.0,0.23015]
[1778379246993,47.35,80612.13,10.0,-0.00109,0.0,0.23015]
[1778379249394,47.35,80612.13,10.0,-0.00109,0.0,0.23015]
[1778379250081,47.35,80612.1,10.0,-0.00109,0.0,0.23016]
[1778379254298,47.35,80612.21,10.0,-0.00109,0.0,0.23013]
[1778379255250,47.35,80612.21,10.0,-0.00109,0.0,0.23013]
[1778379264458,47.35,80612.06,10.0,-0.00109,0.0,0.23017]
[1778379265264,47.35,80612.06,10.0,-0.00109,0.0,0.23017]
[1778379267834,47.35,80612.17,10.0,-0.00109,0.0,0.23014]
[1778379268521,47.35,80612.13,10.0,-0.00109,0.0,0.23015]
[1778379270375,47.35,80612.13,10.0,-0.00109,0.0,0.23015]
[1778379271118,47.35,80612.67,10.0,-0.00109,0.0,0.23002]
[1778379271899,47.35,80612.67,10.0,-0.00109,0.0,0.23002]
[1778379273352,47.35,80612.74,10.0,-0.00109,0.0,0.22964]
[1778379278081,47.35,80612.88,10.0,-0.00109,0.0,0.22961]
[1778379279470,47.35,80612.67,10.0,-0.00109,0.0,0.22966]
[1778379284219,47.35,80612.63,10.0,-0.00109,0.0,0.22967]
[1778379285576,47.35,80612.63,10.0,-0.00109,0.0,0.22967]
[1778379287231,47.35,80612.46,10.0,-0.00109,0.0,0.22971]
[1778379288011,47.35,80612.46,10.0,-0.00109,0.0,0.22971]
[1778379288706,47.35,80612.46,10.0,-0.00109,0.0,0.22971]
[1778379289303,47.35,80612.46,10.0,-0.00109,0.0,0.22971]
[1778379290857,47.35,80612.6,10.0,-0.00109,0.0,0.22967]
[1778379291655,47.35,80612.6,10.0,-0.00109,0.0,0.22967]
[1778379301312,47.35,80612.66,10.0,-0.00109,0.0,0.22966]
[1778379302146,47.35,80612.59,10.0,-0.00109,0.0,0.22968]
[1778379307311,47.35,80611.06,10.0,-0.00109,0.0,0.23003]
[1778379308182,47.35,80611.06,10.0,-0.00109,0.0,0.23003]
[1778379311990,47.35,80611.06,10.0,-0.00109,0.0,0.23003]
[1778379312888,47.35,80611.63,10.0,-0.00109,0.0,0.2299]
[1778379313614,47.35,80611.38,10.0,-0.00109,0.0,0.22996]
[1778379314560,47.35,80611.31,10.0,-0.00109,0.0,0.22997]
[1778379318021,47.35,80611.27,10.0,-0.00109,0.0,0.22998]
[1778379319380,47.35,80611.38,10.0,-0.00109,0.0,0.22996]
[1778379323406,47.35,80611.31,10.0,-0.00109,0.0,0.22997]
[1778379324188,47.35,80611.31,10.0,-0.00109,0.0,0.22997]
[1778379326207,47.35,80611.27,10.0,-0.00109,0.0,0.22998]
[1778379327145,47.35,80611.27,10.0,-0.00109,0.0,0.22998]
[1778379330028,47.35,80611.2,10.0,-0.00109,0.0,0.23]
[1778379330612,47.35,80611.2,10.0,-0.00109,0.0,0.23]
[1778379332176,47.35,80611.2,10.0,-0.00109,0.0,0.23]
[1778379333031,47.35,80611.2,10.0,-0.00109,0.0,0.22963]
[1778379334614,47.35,80611.2,10.0,-0.00109,0.0,0.22963]
[1778379335252,47.35,80611.2,10.0,-0.00109,0.0,0.22963]
[1778379344230,47.35,80611.38,10.0,-0.00109,0.0,0.22959]
[1778379345118,47.35,80611.38,10.0,-0.00109,0.0,0.22959]
[1778379348010,47.35,80611.52,10.0,-0.00109,0.0,0.22956]
[1778379348902,47.35,80611.59,10.0,-0.00109,0.0,0.22954]
[1778379351950,47.35,80611.59,10.0,-0.00109,0.0,0.22954]
[1778379352707,47.35,80611.59,10.0,-0.00109,0.0,0.22954]
[1778379355322,47.35,80611.59,10.0,-0.00109,0.0,0.22954]
[1778379356158,47.35,80611.59,10.0,-0.00109,0.0,0.22954]
[1778379365337,47.35,80611.23,10.0,-0.00109,0.0,0.22963]
[1778379366143,47.35,80611.31,10.0,-0.00109,0.0,0.22961]
[1778379367890,47.35,80611.31,10.0,-0.00109,0.0,0.22961]
[1778379373825,47.35,80611.58,10.0,-0.00109,0.0,0.22954]
[1778379378860,47.35,80611.68,10.0,-0.00109,0.0,0.22952]
[1778379383895,47.35,80611.65,10.0,-0.00109,0.0,0.22953]
[1778379385219,47.35,80611.83,10.0,-0.00109,0.0,0.22949]
[1778379385949,47.35,80611.83,10.0,-0.00109,0.0,0.22949]
[1778379393969,47.35,80617.97,10.0,-0.00108,0.0,0.2277]
[1778379395679,47.35,80618.45,10.0,-0.00108,0.0,0.22759]
[1778379396578,47.35,80618.49,10.0,-0.00108,0.0,0.22758]
[1778379398666,47.35,80618.67,10.0,-0.00108,0.0,0.22754]
[1778379399399,47.35,80618.56,10.0,-0.00108,0.0,0.22756]
[1778379403866,47.35,80618.82,10.0,-0.00108,0.0,0.2275]
[1778379404914,47.35,80621.04,10.0,-0.00107,0.0,0.22699]
[1778379409712,47.35,80634.61,10.0,-0.00106,0.0,0.22389]
[1778379410501,47.35,80635.28,10.0,-0.00106,0.0,0.22373]
[1778379412924,47.35,80635.87,10.0,-0.00106,0.0,0.2236]
[1778379413637,47.35,80635.89,10.0,-0.00106,0.0,0.2236]
[1778379417122,47.35,80633.8,10.0,-0.00106,0.0,0.22407]
[1778379417918,47.35,80633.8,10.0,-0.00106,0.0,0.22407]
[1778379421764,47.35,80633.82,10.0,-0.00106,0.0,0.22407]
[1778379422454,47.35,80633.63,10.0,-0.00106,0.0,0.22411]
[1778379428373,47.35,80634.87,10.0,-0.00106,0.0,0.22383]
[1778379430063,47.35,80636.79,10.0,-0.00106,0.0,0.22339]
[1778379432049,47.35,80636.79,10.0,-0.00106,0.0,0.22339]
[1778379432786,47.35,80636.79,10.0,-0.00106,0.0,0.22339]
[1778379435088,47.35,80636.79,10.0,-0.00106,0.0,0.22339]
[1778379435929,47.35,80640.89,10.0,-0.00105,0.0,0.22246]
[1778379438590,47.35,80641.83,10.0,-0.00105,0.0,0.22225]
[1778379439309,47.35,80641.83,10.0,-0.00105,0.0,0.22225]
[1778379440091,47.35,80641.83,10.0,-0.00105,0.0,0.22225]
[1778379441237,47.35,80641.76,10.0,-0.00105,0.0,0.22227]
[1778379443726,47.35,80641.69,10.0,-0.00105,0.0,0.22228]
[1778379443767,47.35,80641.69,10.0,-0.00105,0.0,0.22228]
[1778379443834,47.35,80641.69,10.0,-0.00105,0.0,0.22228]
[1778379444453,47.35,80641.69,10.0,-0.00105,0.0,0.22228]
[1778379445302,47.35,80647.63,10.0,-0.00104,0.0,0.22094]
[1778379446314,47.35,80655.68,10.0,-0.00103,0.0,0.21914]
[1778379451685,47.35,80656.69,10.0,-0.00103,0.0,0.21892]
[1778379452498,47.35,80656.69,10.0,-0.00103,0.0,0.21856]
[1778379458539,47.35,80656.73,10.0,-0.00103,0.0,0.21855]
[1778379459234,47.35,80656.73,10.0,-0.00103,0.0,0.21855]
[1778379462908,47.35,80656.06,10.0,-0.00103,0.0,0.2187]
[1778379463760,47.35,80655.81,10.0,-0.00103,0.0,0.21876]
[1778379469081,47.35,80652.17,10.0,-0.00104,0.0,0.21957]
[1778379471691,47.35,80653.22,10.0,-0.00103,0.0,0.21934]
[1778379472246,47.35,80653.25,10.0,-0.00103,0.0,0.21933]
[1778379475398,47.35,80650.92,10.0,-0.00104,0.0,0.21985]
[1778379476363,47.35,80650.89,10.0,-0.00104,0.0,0.21986]
[1778379484610,47.35,80647.94,10.0,-0.00104,0.0,0.22052]
[1778379489644,47.35,80648.64,10.0,-0.00104,0.0,0.22036]
[1778379496693,47.35,80644.21,10.0,-0.00104,0.0,0.22136]
[1778379501728,47.35,80638.6,10.0,-0.00105,0.0,0.22262]
[1778379507770,47.35,80639.14,10.0,-0.00105,0.0,0.2225]
[1778379512805,47.35,80640.26,10.0,-0.00105,0.0,0.22189]
[1778379517840,47.35,80642.49,10.0,-0.00105,0.0,0.22139]
[1778379524889,47.35,80642.66,10.0,-0.00105,0.0,0.22135]
[1778379531938,47.35,80642.59,10.0,-0.00105,0.0,0.22137]
[1778379537980,47.35,80642.49,10.0,-0.00105,0.0,0.22139]
[1778379548050,47.35,80643.38,10.0,-0.00104,0.0,0.22119]
[1778379553085,47.35,80646.49,10.0,-0.00104,0.0,0.22049]
[1778379558120,47.35,80644.67,10.0,-0.00104,0.0,0.2209]
[1778379566176,47.35,80644.7,10.0,-0.00104,0.0,0.22089]
[1778379577253,47.35,80645.13,10.0,-0.00104,0.0,0.22044]
[1778379582288,47.35,80644.73,10.0,-0.00104,0.0,0.22053]
[1778379588330,47.35,80643.46,10.0,-0.00104,0.0,0.22081]
[1778379593365,47.35,80639.11,10.0,-0.00105,0.0,0.22179]
[1778379604442,47.35,80638.65,10.0,-0.00105,0.0,0.2219]
[1778379609477,47.35,80637.51,10.0,-0.00105,0.0,0.22216]
[1778379614512,47.35,80630.09,10.0,-0.00106,0.0,0.22384]
[1778379619547,47.35,80628.47,10.0,-0.00106,0.0,0.22421]
[1778379625589,47.35,80628.54,10.0,-0.00106,0.0,0.22419]
[1778379630624,47.35,80627.73,10.0,-0.00106,0.0,0.22437]
[1778379635659,47.35,80630.78,10.0,-0.00106,0.0,0.22332]
[1778379640694,47.35,80632.98,10.0,-0.00105,0.0,0.22282]
[1778379645729,47.35,80632.95,10.0,-0.00105,0.0,0.22283]
[1778379650764,47.35,80632.45,10.0,-0.00105,0.0,0.22294]
[1778379656809,47.35,80632.37,10.0,-0.00105,0.0,0.22296]
[1778379668893,47.35,80632.44,10.0,-0.00105,0.0,0.22295]
[1778379678963,47.35,80632.76,10.0,-0.00105,0.0,0.22287]
[1778379689033,47.35,80632.37,10.0,-0.00105,0.0,0.22296]
[1778379699104,47.35,80632.8,10.0,-0.00105,0.0,0.22251]
[1778379704139,47.35,80632.32,10.0,-0.00105,0.0,0.22261]
[1778379709174,47.35,80636.48,10.0,-0.00105,0.0,0.22167]
[1778379715216,47.35,80636.46,10.0,-0.00105,0.0,0.22168]
[1778379726293,47.35,80636.25,10.0,-0.00105,0.0,0.22173]
[1778379733342,47.35,80636.18,10.0,-0.00105,0.0,0.22174]
[1778379738377,47.35,80636.28,10.0,-0.00105,0.0,0.22172]
[1778379743412,47.35,80643.68,10.0,-0.00104,0.0,0.22006]
[1778379749455,47.35,80643.5,10.0,-0.00104,0.0,0.2201]
[1778379754489,47.35,80644.73,10.0,-0.00104,0.0,0.21947]
[1778379759524,47.35,80644.87,10.0,-0.00104,0.0,0.21944]
[1778379765566,47.35,80644.8,10.0,-0.00104,0.0,0.21945]
[1778379771608,47.35,80644.84,10.0,-0.00104,0.0,0.21944]
[1778379776643,47.35,80645.14,10.0,-0.00104,0.0,0.21938]
[1778379782919,47.35,80645.23,10.0,-0.00104,0.0,0.21935]
[1778379788728,47.35,80645.41,10.0,-0.00104,0.0,0.21931]
[1778379797791,47.35,80646.28,10.0,-0.00103,0.0,0.21912]
[1778379802826,47.35,80647.3,10.0,-0.00103,0.0,0.21889]
[1778379807861,47.35,80647.41,10.0,-0.00103,0.0,0.21887]
[1778379813903,47.35,80647.44,10.0,-0.00103,0.0,0.21851]
[1778379818938,47.35,80662.71,10.0,-0.00101,0.0,0.21513]
[1778379823973,47.35,80663.73,10.0,-0.00101,0.0,0.21491]
[1778379829008,47.35,80664.58,10.0,-0.00101,0.0,0.21472]
[1778379834043,47.35,80665.26,10.0,-0.00101,0.0,0.21457]
[1778379840086,47.35,80665.64,10.0,-0.00101,0.0,0.21449]
[1778379845120,47.35,80668.02,10.0,-0.00101,0.0,0.21397]
[1778379850155,47.35,80667.6,10.0,-0.00101,0.0,0.21406]
[1778379856198,47.35,80668.49,10.0,-0.00101,0.0,0.21387]
[1778379862240,47.35,80673.3,10.0,-0.001,0.0,0.21282]
[1778379867278,47.35,80674.99,10.0,-0.001,0.0,0.21245]
[1778379872313,47.35,80679.38,10.0,-0.00099,0.0,0.21116]
[1778379877349,47.35,80682.49,10.0,-0.00099,0.0,0.21049]
[1778379882383,47.35,80683.44,10.0,-0.00099,0.0,0.21028]
[1778379887418,47.35,80683.83,10.0,-0.00099,0.0,0.2102]
[1778379894467,47.35,80684.05,10.0,-0.00099,0.0,0.21015]
[1778379899502,47.35,80685.38,10.0,-0.00099,0.0,0.20986]
[1778379904537,47.35,80684.14,10.0,-0.00099,0.0,0.21013]
[1778379909572,47.35,80684.96,10.0,-0.00099,0.0,0.20995]
[1778379914608,47.35,80686.92,10.0,-0.00098,0.0,0.20953]
[1778379919642,47.35,80686.46,10.0,-0.00099,0.0,0.20963]
[1778379926691,47.35,80687.24,10.0,-0.00098,0.0,0.20947]
[1778379931730,47.35,80687.62,10.0,-0.00098,0.0,0.20904]
[1778379936765,47.35,80690.98,10.0,-0.00098,0.0,0.20833]
[1778379943814,47.35,80693.28,10.0,-0.00098,0.0,0.20784]
[1778379948849,47.35,80701.65,10.0,-0.00097,0.0,0.20606]
[1778379953884,47.35,80705.21,10.0,-0.00096,0.0,0.20531]
[1778379959926,47.35,80705.18,10.0,-0.00096,0.0,0.20532]
[1778379964961,47.35,80708.97,10.0,-0.00096,0.0,0.20452]
[1778379971003,47.35,80709.15,10.0,-0.00096,0.0,0.20448]
[1778379976038,47.35,80708.47,10.0,-0.00096,0.0,0.20462]
[1778379982080,47.35,80708.58,10.0,-0.00096,0.0,0.2046]
[1778379987115,47.35,80708.83,10.0,-0.00096,0.0,0.20455]
[1778379993159,47.35,80709.06,10.0,-0.00096,0.0,0.20417]
[1778379998194,47.35,80709.39,10.0,-0.00096,0.0,0.2041]
[1778380003229,47.35,80709.17,10.0,-0.00096,0.0,0.20414]
[1778380008264,47.35,80710.71,10.0,-0.00096,0.0,0.20382]
[1778380010967,47.35,80711.13,10.0,-0.00096,0.0,0.20373]
[1778380012459,47.35,80711.34,10.0,-0.00096,0.0,0.20369]
[1778380016300,47.35,80711.95,10.0,-0.00095,0.0,0.20356]
[1778380017146,47.35,80711.73,10.0,-0.00095,0.0,0.20361]
[1778380017947,47.35,80711.81,10.0,-0.00095,0.0,0.20359]
[1778380019625,47.35,80711.98,10.0,-0.00095,0.0,0.20355]
[1778380025384,47.35,80715.05,10.0,-0.00095,0.0,0.20291]
[1778380030419,47.35,80715.64,10.0,-0.00095,0.0,0.20279]
[1778380032009,47.35,80715.57,10.0,-0.00095,0.0,0.20281]
[1778380039482,47.35,80715.59,10.0,-0.00095,0.0,0.2028]
[1778380040612,47.35,80715.59,10.0,-0.00095,0.0,0.2028]
[1778380041535,47.35,80716.12,10.0,-0.00095,0.0,0.20269]
[1778380043738,47.35,80716.12,10.0,-0.00095,0.0,0.20269]
[1778380047205,47.35,80717.89,10.0,-0.00095,0.0,0.20232]
[1778380048787,47.35,80717.89,10.0,-0.00095,0.0,0.20232]
[1778380049480,47.35,80717.89,10.0,-0.00095,0.0,0.20232]
[1778380051030,47.35,80718.29,10.0,-0.00095,0.0,0.20224]
[1778380057609,47.35,80718.39,10.0,-0.00095,0.0,0.20189]
[1778380063651,47.35,80719.11,10.0,-0.00095,0.0,0.20174]
[1778380070700,47.35,80726.64,10.0,-0.00094,0.0,0.20018]
[1778380072944,47.35,80724.7,10.0,-0.00094,0.0,0.20058]
[1778380073000,47.35,80724.7,10.0,-0.00094,0.0,0.20058]
[1778380076257,47.35,80721.13,10.0,-0.00094,0.0,0.20132]
[1778380077197,47.35,80721.13,10.0,-0.00094,0.0,0.20132]
[1778380078061,47.35,80721.13,10.0,-0.00094,0.0,0.20132]
[1778380082449,47.35,80721.95,10.0,-0.00094,0.0,0.20115]
[1778380085320,47.35,80721.13,10.0,-0.00094,0.0,0.20132]
[1778380085928,47.35,80721.28,10.0,-0.00094,0.0,0.20129]
[1778380095877,47.35,80726.63,10.0,-0.00094,0.0,0.20019]
[1778380097295,47.35,80726.63,10.0,-0.00094,0.0,0.20019]
[1778380098044,47.35,80726.41,10.0,-0.00094,0.0,0.20023]
[1778380107962,47.35,80734.3,10.0,-0.00093,0.0,0.19861]
[1778380112996,47.35,80735.58,10.0,-0.00093,0.0,0.19802]
[1778380118031,47.35,80735.51,10.0,-0.00093,0.0,0.19804]
[1778380123066,47.35,80736.98,10.0,-0.00092,0.0,0.19774]
[1778380126282,47.35,80737.19,10.0,-0.00092,0.0,0.1977]
[1778380127976,47.35,80737.19,10.0,-0.00092,0.0,0.1977]
[1778380129193,47.35,80737.19,10.0,-0.00092,0.0,0.1977]
[1778380130000,47.35,80737.05,10.0,-0.00092,0.0,0.19772]
[1778380130732,47.35,80737.05,10.0,-0.00092,0.0,0.19772]
[1778380134290,47.35,80738.22,10.0,-0.00092,0.0,0.19749]
[1778380135964,47.35,80738.29,10.0,-0.00092,0.0,0.19747]
[1778380137586,47.35,80738.29,10.0,-0.00092,0.0,0.19747]
[1778380137662,47.35,80738.29,10.0,-0.00092,0.0,0.19747]
[1778380144759,47.35,80734.22,10.0,-0.00093,0.0,0.1983]
[1778380144764,47.35,80734.22,10.0,-0.00093,0.0,0.1983]
[1778380145051,47.35,80732.2,10.0,-0.00093,0.0,0.19871]
[1778380145958,47.35,80725.86,10.0,-0.00094,0.0,0.20001]
[1778380146681,47.35,80725.86,10.0,-0.00094,0.0,0.20001]
[1778380147340,47.35,80726.9,10.0,-0.00094,0.0,0.1998]
[1778380150153,47.35,80727.22,10.0,-0.00093,0.0,0.19974]
[1778380152118,47.35,80727.26,10.0,-0.00093,0.0,0.19973]
[1778380155646,47.35,80727.35,10.0,-0.00093,0.0,0.19971]
[1778380156479,47.35,80727.39,10.0,-0.00093,0.0,0.1997]
[1778380160035,47.35,80727.53,10.0,-0.00093,0.0,0.19967]
[1778380160717,47.35,80727.53,10.0,-0.00093,0.0,0.19967]
[1778380163733,47.35,80727.46,10.0,-0.00093,0.0,0.19969]
[1778380164241,47.35,80727.49,10.0,-0.00093,0.0,0.19968]
[1778380164961,47.35,80727.49,10.0,-0.00093,0.0,0.19968]
[1778380166610,47.35,80727.39,10.0,-0.00093,0.0,0.1997]
[1778380173434,47.35,80726.09,10.0,-0.00093,0.0,0.19964]
[1778380179476,47.35,80725.35,10.0,-0.00094,0.0,0.19979]
[1778380184575,47.35,80724.91,10.0,-0.00094,0.0,0.19988]
[1778380185513,47.35,80724.91,10.0,-0.00094,0.0,0.19988]
[1778380186323,47.35,80724.91,10.0,-0.00094,0.0,0.19988]
[1778380187150,47.35,80724.91,10.0,-0.00094,0.0,0.19988]
[1778380193295,47.35,80722.62,10.0,-0.00094,0.0,0.20035]
[1778380194145,47.35,80722.51,10.0,-0.00094,0.0,0.20038]
[1778380199619,47.35,80721.79,10.0,-0.00094,0.0,0.20052]
[1778380200842,47.35,80721.79,10.0,-0.00094,0.0,0.20052]
[1778380202564,47.35,80721.19,10.0,-0.00094,0.0,0.20065]
[1778380203236,47.35,80721.34,10.0,-0.00094,0.0,0.20062]
[1778380204176,47.35,80721.73,10.0,-0.00094,0.0,0.20054]
[1778380209146,47.35,80721.91,10.0,-0.00094,0.0,0.2005]
[1778380209993,47.35,80721.94,10.0,-0.00094,0.0,0.20049]
[1778380215329,47.35,80722.01,10.0,-0.00094,0.0,0.20048]
[1778380216144,47.35,80722.01,10.0,-0.00094,0.0,0.20048]
[1778380217013,47.35,80722.01,10.0,-0.00094,0.0,0.20048]
[1778380217941,47.35,80722.01,10.0,-0.00094,0.0,0.20048]
[1778380221176,47.35,80722.09,10.0,-0.00094,0.0,0.20046]
[1778380222786,47.35,80722.09,10.0,-0.00094,0.0,0.20046]
[1778380223568,47.35,80722.09,10.0,-0.00094,0.0,0.20046]
[1778380224152,47.35,80722.09,10.0,-0.00094,0.0,0.20046]
[1778380227648,47.35,80722.12,10.0,-0.00094,0.0,0.20046]
[1778380228162,47.35,80722.12,10.0,-0.00094,0.0,0.20046]
[1778380230883,47.35,80720.67,10.0,-0.00094,0.0,0.20076]
[1778380231592,47.35,80720.67,10.0,-0.00094,0.0,0.20076]
[1778380235776,47.35,80720.64,10.0,-0.00094,0.0,0.20043]
[1778380236648,47.35,80720.64,10.0,-0.00094,0.0,0.20043]
[1778380242180,47.35,80721.98,10.0,-0.00094,0.0,0.20016]
[1778380244641,47.35,80721.88,10.0,-0.00094,0.0,0.20018]
[1778380249969,47.35,80718.32,10.0,-0.00094,0.0,0.20091]
[1778380251742,47.35,80718.32,10.0,-0.00094,0.0,0.20091]
[1778380252578,47.35,80718.28,10.0,-0.00094,0.0,0.20092]
[1778380253645,47.35,80718.28,10.0,-0.00094,0.0,0.20092]
[1778380254152,47.35,80717.11,10.0,-0.00094,0.0,0.20116]
[1778380255872,47.35,80716.92,10.0,-0.00094,0.0,0.2012]
[1778380256297,47.35,80717.03,10.0,-0.00094,0.0,0.20118]
[1778380256538,47.35,80717.03,10.0,-0.00094,0.0,0.20118]
[1778380256656,47.35,80717.03,10.0,-0.00094,0.0,0.20118]
[1778380260438,47.35,80715.45,10.0,-0.00094,0.0,0.2015]
[1778380261098,47.35,80715.16,10.0,-0.00094,0.0,0.20156]
[1778380261931,47.35,80715.16,10.0,-0.00094,0.0,0.20156]
[1778380262636,47.35,80712.99,10.0,-0.00095,0.0,0.20201]
[1778380265596,47.35,80712.04,10.0,-0.00095,0.0,0.20221]
[1778380266326,47.35,80711.97,10.0,-0.00095,0.0,0.20223]
[1778380267889,47.35,80712.12,10.0,-0.00095,0.0,0.2022]
[1778380268664,47.35,80711.3,10.0,-0.00095,0.0,0.20237]
[1778380274300,47.35,80701.31,10.0,-0.00096,0.0,0.20445]
[1778380275020,47.35,80701.56,10.0,-0.00096,0.0,0.2044]
[1778380277618,47.35,80696.32,10.0,-0.00097,0.0,0.2055]
[1778380283207,47.35,80692.9,10.0,-0.00097,0.0,0.20623]
[1778380288242,47.35,80693.98,10.0,-0.00097,0.0,0.206]
[1778380295291,47.35,80694.23,10.0,-0.00097,0.0,0.20561]
[1778380296843,47.35,80694.23,10.0,-0.00097,0.0,0.20561]
[1778380298197,47.35,80694.17,10.0,-0.00097,0.0,0.20562]
[1778380299209,47.35,80694.33,10.0,-0.00097,0.0,0.20559]
[1778380302371,47.35,80694.33,10.0,-0.00097,0.0,0.20559]
[1778380303980,47.35,80694.38,10.0,-0.00097,0.0,0.20558]
[1778380305592,47.35,80694.41,10.0,-0.00097,0.0,0.20557]
[1778380307244,47.35,80694.52,10.0,-0.00097,0.0,0.20555]
[1778380310561,47.35,80694.45,10.0,-0.00097,0.0,0.20556]
[1778380311402,47.35,80699.32,10.0,-0.00096,0.0,0.20454]
[1778380312087,47.35,80699.8,10.0,-0.00096,0.0,0.20444]
[1778380312941,47.35,80699.8,10.0,-0.00096,0.0,0.20444]
[1778380319845,47.35,80704.78,10.0,-0.00095,0.0,0.20339]
[1778380321372,47.35,80705.31,10.0,-0.00095,0.0,0.20328]
[1778380323608,47.35,80706.55,10.0,-0.00095,0.0,0.20302]
[1778380324249,47.35,80706.52,10.0,-0.00095,0.0,0.20303]
[1778380326440,47.35,80707.3,10.0,-0.00095,0.0,0.20287]
[1778380326607,47.35,80707.3,10.0,-0.00095,0.0,0.20287]
[1778380326885,47.35,80707.3,10.0,-0.00095,0.0,0.20287]
[1778380326921,47.35,80707.3,10.0,-0.00095,0.0,0.20287]
[1778380327243,47.35,80708.05,10.0,-0.00095,0.0,0.20271]
[1778380328048,47.35,80718.34,10.0,-0.00094,0.0,0.20058]
[1778380329567,47.35,80713.99,10.0,-0.00094,0.0,0.20148]
[1778380330258,47.35,80713.59,10.0,-0.00094,0.0,0.20156]
[1778380335578,47.35,80722.04,10.0,-0.00094,0.0,0.19981]
[1778380337508,47.35,80722.04,10.0,-0.00094,0.0,0.19981]
[1778380338110,47.35,80721.51,10.0,-0.00094,0.0,0.19992]
[1778380339691,47.35,80721.51,10.0,-0.00094,0.0,0.19992]
[1778380340380,47.35,80721.51,10.0,-0.00094,0.0,0.19992]
[1778380341084,47.35,80721.76,10.0,-0.00094,0.0,0.19987]
[1778380350684,47.35,80721.8,10.0,-0.00094,0.0,0.19986]
[1778380355719,47.35,80722.61,10.0,-0.00093,0.0,0.19937]
[1778380361761,47.35,80722.65,10.0,-0.00093,0.0,0.19936]
[1778380369817,47.35,80722.58,10.0,-0.00093,0.0,0.19937]
[1778380374852,47.35,80722.16,10.0,-0.00093,0.0,0.19946]
[1778380381901,47.35,80719.32,10.0,-0.00094,0.0,0.20005]
[1778380386936,47.35,80718.01,10.0,-0.00094,0.0,0.20032]
[1778380391971,47.35,80719.92,10.0,-0.00094,0.0,0.19992]
[1778380397006,47.35,80719.66,10.0,-0.00094,0.0,0.19998]
[1778380402041,47.35,80718.41,10.0,-0.00094,0.0,0.20023]
[1778380407077,47.35,80715.83,10.0,-0.00094,0.0,0.20076]
[1778380412112,47.35,80715.4,10.0,-0.00094,0.0,0.20052]
[1778380417147,47.35,80714.96,10.0,-0.00094,0.0,0.20061]
[1778380423189,47.35,80714.75,10.0,-0.00094,0.0,0.20066]
[1778380431246,47.35,80708.0,10.0,-0.00095,0.0,0.20206]
[1778380436281,47.35,80707.95,10.0,-0.00095,0.0,0.20207]
[1778380442324,47.35,80707.26,10.0,-0.00095,0.0,0.20221]
[1778380448366,47.35,80706.61,10.0,-0.00095,0.0,0.20235]
[1778380453401,47.35,80706.54,10.0,-0.00095,0.0,0.20236]
[1778380458436,47.35,80706.02,10.0,-0.00095,0.0,0.20247]
[1778380463471,47.35,80702.13,10.0,-0.00095,0.0,0.20328]
[1778380468506,47.35,80700.54,10.0,-0.00096,0.0,0.20361]
[1778380473541,47.35,80700.58,10.0,-0.00095,0.0,0.20327]
[1778380482604,47.35,80700.86,10.0,-0.00095,0.0,0.20321]
[1778380487640,47.35,80701.01,10.0,-0.00095,0.0,0.20318]
[1778380492675,47.35,80701.47,10.0,-0.00095,0.0,0.20308]
[1778380497710,47.35,80703.27,10.0,-0.00095,0.0,0.20271]
[1778380502750,47.35,80703.27,10.0,-0.00095,0.0,0.20271]
[1778380507782,47.35,80703.84,10.0,-0.00095,0.0,0.20259]
[1778380513824,47.35,80710.23,10.0,-0.00094,0.0,0.20126]
[1778380518859,47.35,80710.92,10.0,-0.00094,0.0,0.20112]
[1778380523895,47.35,80719.61,10.0,-0.00093,0.0,0.19933]
[1778380528930,47.35,80720.68,10.0,-0.00093,0.0,0.19911]
[1778380533965,47.35,80720.74,10.0,-0.00093,0.0,0.19877]
[1778380539000,47.35,80720.59,10.0,-0.00093,0.0,0.1988]
[1778380544042,47.35,80720.85,10.0,-0.00093,0.0,0.19875]
[1778380549077,47.35,80720.92,10.0,-0.00093,0.0,0.19873]
[1778380554112,47.35,80725.16,10.0,-0.00093,0.0,0.19786]
[1778380559147,47.35,80729.49,10.0,-0.00092,0.0,0.19698]
[1778380564182,47.35,80731.72,10.0,-0.00092,0.0,0.19653]
[1778380569217,47.35,80733.16,10.0,-0.00092,0.0,0.19624]
[1778380575259,47.35,80736.79,10.0,-0.00091,0.0,0.19551]
[1778380580294,47.35,80737.33,10.0,-0.00091,0.0,0.1954]
[1778380585331,47.35,80740.38,10.0,-0.00091,0.0,0.19478]
[1778380590366,47.35,80740.75,10.0,-0.00091,0.0,0.19471]
[1778380595401,47.35,80751.31,10.0,-0.0009,0.0,0.19228]
[1778380600436,47.35,80752.5,10.0,-0.0009,0.0,0.19204]
[1778380607485,47.35,80753.81,10.0,-0.0009,0.0,0.19178]
[1778380612520,47.35,80761.49,10.0,-0.00089,0.0,0.19026]
[1778380617626,47.35,80761.89,10.0,-0.00089,0.0,0.19018]
[1778380623597,47.35,80766.64,10.0,-0.00088,0.0,0.18925]
[1778380629644,47.35,80767.29,10.0,-0.00088,0.0,0.18912]
[1778380634679,47.35,80766.83,10.0,-0.00088,0.0,0.18921]
[1778380640722,47.35,80766.91,10.0,-0.00088,0.0,0.1892]
[1778380647771,47.35,80766.51,10.0,-0.00088,0.0,0.18928]
[1778380652806,47.35,80764.18,10.0,-0.00088,0.0,0.18942]
[1778380657841,47.35,80763.97,10.0,-0.00088,0.0,0.18946]
[1778380663883,47.35,80763.75,10.0,-0.00088,0.0,0.1895]
[1778380668918,47.35,80758.49,10.0,-0.00089,0.0,0.19054]
[1778380673953,47.35,80755.43,10.0,-0.00089,0.0,0.19114]
[1778380678989,47.35,80752.39,10.0,-0.0009,0.0,0.19174]
[1778380687045,47.35,80752.46,10.0,-0.0009,0.0,0.19173]
[1778380692102,47.35,80753.16,10.0,-0.00089,0.0,0.19159]
[1778380700158,47.35,80753.16,10.0,-0.00089,0.0,0.19159]
[1778380706200,47.35,80752.84,10.0,-0.00089,0.0,0.19165]
[1778380711235,47.35,80742.34,10.0,-0.0009,0.0,0.19343]
[1778380716270,47.35,80737.6,10.0,-0.00091,0.0,0.19437]
[1778380721305,47.35,80737.83,10.0,-0.00091,0.0,0.19433]
[1778380728354,47.35,80738.21,10.0,-0.00091,0.0,0.19425]
[1778380736410,47.35,80738.12,10.0,-0.00091,0.0,0.19427]
[1778380741445,47.35,80737.27,10.0,-0.00091,0.0,0.19444]
[1778380748496,47.35,80736.72,10.0,-0.00091,0.0,0.19455]
[1778380756821,47.35,80736.72,10.0,-0.00091,0.0,0.19455]
[1778380763601,47.35,80735.49,10.0,-0.00091,0.0,0.1948]
[1778380768636,47.35,80736.18,10.0,-0.00091,0.0,0.19466]
[1778380778706,47.35,80735.63,10.0,-0.00091,0.0,0.19445]
[1778380787769,47.35,80734.06,10.0,-0.00091,0.0,0.19476]
[1778380794818,47.35,80730.8,10.0,-0.00091,0.0,0.19542]
[1778380800861,47.35,80727.76,10.0,-0.00092,0.0,0.19603]
[1778380805896,47.35,80728.02,10.0,-0.00092,0.0,0.19598]
[1778380810931,47.35,80724.81,10.0,-0.00092,0.0,0.19663]
[1778380815966,47.35,80723.75,10.0,-0.00092,0.0,0.19685]
[1778380821001,47.35,80715.46,10.0,-0.00093,0.0,0.19854]
[1778380826037,47.35,80714.03,10.0,-0.00093,0.0,0.19883]
[1778380831073,47.35,80713.08,10.0,-0.00093,0.0,0.1987]
[1778380836108,47.35,80716.08,10.0,-0.00093,0.0,0.19808]
[1778380841143,47.35,80718.55,10.0,-0.00093,0.0,0.19758]
[1778380847185,47.35,80718.34,10.0,-0.00093,0.0,0.19762]
[1778380852220,47.35,80718.87,10.0,-0.00093,0.0,0.19751]
[1778380859269,47.35,80718.87,10.0,-0.00093,0.0,0.19751]
[1778380864304,47.35,80718.87,10.0,-0.00093,0.0,0.19751]
[1778380869339,47.35,80718.9,10.0,-0.00093,0.0,0.19751]
[1778380880441,47.35,80718.94,10.0,-0.00093,0.0,0.1975]
[1778380885476,47.35,80725.26,10.0,-0.00092,0.0,0.19622]
[1778380890511,47.35,80725.19,10.0,-0.00092,0.0,0.19623]
[1778380895517,47.35,80724.76,10.0,-0.00092,0.0,0.19599]
[1778380906623,47.35,80724.97,10.0,-0.00092,0.0,0.19595]
[1778380913672,47.35,80724.83,10.0,-0.00092,0.0,0.19598]
[1778380918707,47.35,80722.02,10.0,-0.00092,0.0,0.19655]
[1778380927775,47.35,80722.55,10.0,-0.00092,0.0,0.19644]
[1778380932811,47.35,80724.6,10.0,-0.00092,0.0,0.19603]
[1778380938852,47.35,80723.96,10.0,-0.00092,0.0,0.19615]
[1778380947915,47.35,80724.21,10.0,-0.00092,0.0,0.1961]
[1778380958992,47.35,80724.21,10.0,-0.00092,0.0,0.19578]
[1778380968055,47.35,80724.03,10.0,-0.00092,0.0,0.19582]
[1778380975104,47.35,80725.02,10.0,-0.00092,0.0,0.19562]
[1778380986184,47.35,80716.34,10.0,-0.00093,0.0,0.19738]
[1778380991219,47.35,80711.7,10.0,-0.00093,0.0,0.19832]
[1778380996254,47.35,80711.74,10.0,-0.00093,0.0,0.19832]
[1778381008338,47.35,80711.97,10.0,-0.00093,0.0,0.19827]
[1778381015387,47.35,80712.0,10.0,-0.00093,0.0,0.19794]
[1778381027471,47.35,80715.95,10.0,-0.00092,0.0,0.19713]
[1778381032507,47.35,80717.83,10.0,-0.00092,0.0,0.19675]
[1778381038549,47.35,80718.16,10.0,-0.00092,0.0,0.19668]
[1778381048619,47.35,80718.16,10.0,-0.00092,0.0,0.19668]
[1778381054661,47.35,80718.12,10.0,-0.00092,0.0,0.19669]
[1778381059698,47.35,80718.96,10.0,-0.00092,0.0,0.19652]
[1778381064731,47.35,80719.69,10.0,-0.00092,0.0,0.19637]
[1778381069766,47.35,80719.84,10.0,-0.00092,0.0,0.19634]
[1778381074801,47.35,80719.52,10.0,-0.00092,0.0,0.19608]
[1778381079836,47.35,80719.69,10.0,-0.00092,0.0,0.19605]
[1778381084871,47.35,80721.5,10.0,-0.00092,0.0,0.19568]
[1778381090913,47.35,80721.14,10.0,-0.00092,0.0,0.19575]
[1778381095948,47.35,80733.31,10.0,-0.0009,0.0,0.1933]
[1778381100983,47.35,80736.83,10.0,-0.0009,0.0,0.1926]
[1778381109040,47.35,80736.06,10.0,-0.0009,0.0,0.19275]
[1778381114075,47.35,80723.99,10.0,-0.00091,0.0,0.19518]
[1778381119110,47.35,80723.45,10.0,-0.00091,0.0,0.19529]
[1778381125152,47.35,80723.44,10.0,-0.00091,0.0,0.19529]
[1778381130191,47.35,80723.87,10.0,-0.00091,0.0,0.1952]
[1778381135226,47.35,80724.1,10.0,-0.00091,0.0,0.19483]
[1778381142275,47.35,80724.17,10.0,-0.00091,0.0,0.19482]
[1778381148317,47.35,80722.32,10.0,-0.00091,0.0,0.19519]
[1778381153352,47.35,80717.62,10.0,-0.00092,0.0,0.19614]
[1778381158387,47.35,80714.14,10.0,-0.00092,0.0,0.19685]
[1778381165436,47.35,80714.07,10.0,-0.00092,0.0,0.19686]
[1778381170473,47.35,80708.6,10.0,-0.00093,0.0,0.19798]
[1778381176515,47.35,80710.85,10.0,-0.00093,0.0,0.19752]
[1778381181551,47.35,80718.44,10.0,-0.00092,0.0,0.19597]
[1778381186587,47.35,80719.06,10.0,-0.00092,0.0,0.19585]
[1778381191624,47.35,80718.65,10.0,-0.00092,0.0,0.19561]
[1778381196659,47.35,80727.45,10.0,-0.00091,0.0,0.19383]
[1778381204715,47.35,80730.1,10.0,-0.0009,0.0,0.1933]
[1778381209750,47.35,80730.29,10.0,-0.0009,0.0,0.19327]
[1778381215792,47.35,80730.1,10.0,-0.0009,0.0,0.1933]
[1778381220827,47.35,80730.52,10.0,-0.0009,0.0,0.19322]
[1778381225862,47.35,80730.61,10.0,-0.0009,0.0,0.1932]
[1778381230897,47.35,80739.22,10.0,-0.0009,0.0,0.19149]
[1778381235932,47.35,80740.19,10.0,-0.00089,0.0,0.19129]
[1778381240967,47.35,80739.48,10.0,-0.0009,0.0,0.19144]
[1778381246026,47.35,80739.99,10.0,-0.00089,0.0,0.19133]
[1778381253075,47.35,80739.7,10.0,-0.00089,0.0,0.19107]
[1778381258110,47.35,80739.75,10.0,-0.00089,0.0,0.19106]
[1778381270194,47.35,80740.0,10.0,-0.00089,0.0,0.19101]
[1778381284292,47.35,80739.34,10.0,-0.00089,0.0,0.19114]
[1778381290334,47.35,80739.84,10.0,-0.00089,0.0,0.19105]
[1778381295369,47.35,80747.23,10.0,-0.00089,0.0,0.18959]
[1778381302418,47.35,80749.18,10.0,-0.00088,0.0,0.1892]
[1778381307453,47.35,80754.13,10.0,-0.00088,0.0,0.18824]
[1778381312491,47.35,80755.41,10.0,-0.00088,0.0,0.18767]
[1778381317526,47.35,80755.27,10.0,-0.00088,0.0,0.1877]
[1778381322561,47.35,80755.54,10.0,-0.00088,0.0,0.18765]
[1778381327600,47.35,80755.43,10.0,-0.00088,0.0,0.18767]
[1778381336663,47.35,80755.08,10.0,-0.00088,0.0,0.18774]
[1778381341698,47.35,80747.73,10.0,-0.00088,0.0,0.18917]
[1778381347740,47.35,80750.58,10.0,-0.00088,0.0,0.18861]
[1778381352775,47.35,80750.7,10.0,-0.00088,0.0,0.18859]
[1778381357810,47.35,80750.96,10.0,-0.00088,0.0,0.18854]
[1778381362845,47.35,80754.8,10.0,-0.00088,0.0,0.18779]
[1778381367880,47.35,80754.96,10.0,-0.00088,0.0,0.18776]
[1778381372915,47.35,80755.56,10.0,-0.00087,0.0,0.18733]
[1778381377951,47.35,80756.22,10.0,-0.00087,0.0,0.1872]
[1778381387014,47.35,80757.19,10.0,-0.00087,0.0,0.18701]
[1778381392049,47.35,80763.78,10.0,-0.00087,0.0,0.18574]
[1778381397084,47.35,80766.55,10.0,-0.00086,0.0,0.1852]
[1778381402119,47.35,80765.84,10.0,-0.00086,0.0,0.18534]
[1778381408161,47.35,80766.37,10.0,-0.00086,0.0,0.18524]
[1778381413196,47.35,80767.14,10.0,-0.00086,0.0,0.18509]
[1778381419238,47.35,80760.51,10.0,-0.00087,0.0,0.18637]
[1778381426287,47.35,80760.35,10.0,-0.00087,0.0,0.1864]
[1778381431322,47.35,80760.18,10.0,-0.00087,0.0,0.18612]
[1778381436360,47.35,80760.32,10.0,-0.00087,0.0,0.18609]
[1778381442402,47.35,80760.86,10.0,-0.00087,0.0,0.18599]
[1778381447438,47.35,80758.55,10.0,-0.00087,0.0,0.18644]
[1778381452473,47.35,80755.94,10.0,-0.00087,0.0,0.18694]
[1778381459522,47.35,80755.98,10.0,-0.00087,0.0,0.18693]
[1778381464557,47.35,80756.12,10.0,-0.00087,0.0,0.18691]
[1778381469592,47.35,80756.25,10.0,-0.00087,0.0,0.18688]
[1778381474627,47.35,80755.99,10.0,-0.00087,0.0,0.18693]
[1778381479664,47.35,80755.79,10.0,-0.00087,0.0,0.18697]
[1778381484700,47.35,80755.68,10.0,-0.00087,0.0,0.18699]
[1778381489735,47.35,80756.02,10.0,-0.00087,0.0,0.18693]
[1778381495777,47.35,80755.81,10.0,-0.00087,0.0,0.18665]
[1778381500812,47.35,80755.26,10.0,-0.00087,0.0,0.18676]
[1778381506854,47.35,80754.49,10.0,-0.00087,0.0,0.18691]
[1778381516926,47.35,80754.66,10.0,-0.00087,0.0,0.18688]
[1778381522968,47.35,80754.87,10.0,-0.00087,0.0,0.18684]
[1778381528008,47.35,80754.73,10.0,-0.00087,0.0,0.18686]
[1778381533040,47.35,80755.46,10.0,-0.00087,0.0,0.18672]
[1778381538075,47.35,80751.62,10.0,-0.00088,0.0,0.18747]
[1778381543110,47.35,80748.09,10.0,-0.00088,0.0,0.18816]
[1778381548145,47.35,80744.81,10.0,-0.00088,0.0,0.1888]
[1778381554187,47.35,80744.41,10.0,-0.00088,0.0,0.18856]
[1778381560229,47.35,80746.72,10.0,-0.00088,0.0,0.18811]
[1778381565264,47.35,80743.78,10.0,-0.00088,0.0,0.18868]
[1778381570299,47.35,80743.83,10.0,-0.00088,0.0,0.18867]
[1778381576341,47.35,80740.17,10.0,-0.00089,0.0,0.18939]
[1778381581376,47.35,80739.75,10.0,-0.00089,0.0,0.18948]
[1778381590751,47.35,80739.89,10.0,-0.00089,0.0,0.18945]
[1778381603531,47.35,80739.58,10.0,-0.00089,0.0,0.18951]
[1778381608566,47.35,80739.65,10.0,-0.00089,0.0,0.18949]
[1778381613601,47.35,80738.02,10.0,-0.00089,0.0,0.1895]
[1778381619644,47.35,80738.35,10.0,-0.00089,0.0,0.18943]
[1778381624680,47.35,80738.35,10.0,-0.00089,0.0,0.18943]
[1778381641799,47.35,80738.28,10.0,-0.00089,0.0,0.18945]
[1778381646836,47.35,80743.17,10.0,-0.00088,0.0,0.18849]
[1778381651871,47.35,80745.95,10.0,-0.00088,0.0,0.18794]
[1778381657914,47.35,80746.4,10.0,-0.00088,0.0,0.18786]
[1778381663956,47.35,80745.82,10.0,-0.00088,0.0,0.18797]
[1778381668991,47.35,80746.83,10.0,-0.00088,0.0,0.18777]
[1778381675035,47.35,80757.13,10.0,-0.00087,0.0,0.18546]
[1778381680070,47.35,80756.62,10.0,-0.00087,0.0,0.18556]
[1778381685105,47.35,80756.2,10.0,-0.00087,0.0,0.18564]
[1778381691147,47.35,80755.98,10.0,-0.00087,0.0,0.18568]
[1778381697189,47.35,80756.01,10.0,-0.00087,0.0,0.18568]
[1778381702224,47.35,80756.41,10.0,-0.00087,0.0,0.1856]
[1778381708266,47.35,80755.89,10.0,-0.00087,0.0,0.1857]
[1778381713301,47.35,80755.85,10.0,-0.00087,0.0,0.18571]
[1778381724378,47.35,80755.61,10.0,-0.00087,0.0,0.18576]
[1778381729945,47.35,80755.68,10.0,-0.00087,0.0,0.18574]
[1778381735455,47.35,80755.32,10.0,-0.00087,0.0,0.1855]
[1778381740490,47.35,80749.54,10.0,-0.00087,0.0,0.18662]
[1778381745525,47.35,80745.78,10.0,-0.00088,0.0,0.18735]
[1778381750560,47.35,80737.05,10.0,-0.00088,0.0,0.18906]
[1778381755595,47.35,80739.26,10.0,-0.00088,0.0,0.18862]
[1778381760630,47.35,80739.04,10.0,-0.00088,0.0,0.18867]
[1778381766673,47.35,80738.68,10.0,-0.00088,0.0,0.18874]
[1778381774730,47.35,80737.47,10.0,-0.00088,0.0,0.18897]
[1778381779766,47.35,80737.33,10.0,-0.00088,0.0,0.189]
[1778381785808,47.35,80735.28,10.0,-0.00089,0.0,0.1894]
[1778381791850,47.35,80734.18,10.0,-0.00089,0.0,0.1893]
[1778381798899,47.35,80735.14,10.0,-0.00089,0.0,0.18911]
[1778381803935,47.35,80735.14,10.0,-0.00089,0.0,0.18911]
[1778381808970,47.35,80733.74,10.0,-0.00089,0.0,0.18939]
[1778381819043,47.35,80735.13,10.0,-0.00089,0.0,0.18912]
[1778381827099,47.35,80735.13,10.0,-0.00089,0.0,0.18912]
[1778381834148,47.35,80734.53,10.0,-0.00089,0.0,0.18923]
[1778381842204,47.35,80735.58,10.0,-0.00088,0.0,0.18903]
[1778381848246,47.35,80734.52,10.0,-0.00089,0.0,0.18924]
[1778381853281,47.35,80734.41,10.0,-0.00088,0.0,0.18894]
[1778381858316,47.35,80735.37,10.0,-0.00088,0.0,0.18875]
[1778381863351,47.35,80734.94,10.0,-0.00088,0.0,0.18884]
[1778381868386,47.35,80736.37,10.0,-0.00088,0.0,0.18856]
[1778381873421,47.35,80736.44,10.0,-0.00088,0.0,0.18854]
[1778381878456,47.35,80737.17,10.0,-0.00088,0.0,0.1884]
[1778381883496,47.35,80737.01,10.0,-0.00088,0.0,0.18843]
[1778381888532,47.35,80736.36,10.0,-0.00088,0.0,0.18856]
[1778381894574,47.35,80739.02,10.0,-0.00088,0.0,0.18804]
[1778381899609,47.35,80739.39,10.0,-0.00088,0.0,0.18797]
[1778381906658,47.35,80739.08,10.0,-0.00088,0.0,0.18803]
[1778381911694,47.35,80738.56,10.0,-0.00088,0.0,0.18781]
[1778381916729,47.35,80738.92,10.0,-0.00088,0.0,0.18774]
[1778381921764,47.35,80739.23,10.0,-0.00088,0.0,0.18768]
[1778381932841,47.35,80745.14,10.0,-0.00087,0.0,0.18653]
[1778381937876,47.35,80754.64,10.0,-0.00086,0.0,0.1847]
[1778381942911,47.35,80754.61,10.0,-0.00086,0.0,0.1847]
[1778381947946,47.35,80754.45,10.0,-0.00086,0.0,0.18473]
[1778381952982,47.35,80753.59,10.0,-0.00086,0.0,0.1849]
[1778381958618,47.35,80750.77,10.0,-0.00087,0.0,0.18544]
[1778381964058,47.35,80739.08,10.0,-0.00088,0.0,0.18771]
[1778381970100,47.35,80738.42,10.0,-0.00088,0.0,0.18784]
[1778381976142,47.35,80738.45,10.0,-0.00088,0.0,0.18752]
[1778381983193,47.35,80740.27,10.0,-0.00088,0.0,0.18716]
[1778381988228,47.35,80740.76,10.0,-0.00088,0.0,0.18707]
[1778381993263,47.35,80746.79,10.0,-0.00087,0.0,0.1859]
[1778381998302,47.35,80760.23,10.0,-0.00086,0.0,0.18332]
[1778382003340,47.35,80762.98,10.0,-0.00085,0.0,0.18279]
[1778382008436,47.35,80764.77,10.0,-0.00085,0.0,0.18245]
[1778382015424,47.35,80762.77,10.0,-0.00085,0.0,0.18283]
[1778382020459,47.35,80756.02,10.0,-0.00086,0.0,0.18412]
[1778382025494,47.35,80756.84,10.0,-0.00086,0.0,0.18396]
[1778382034558,47.35,80757.71,10.0,-0.00086,0.0,0.18352]
[1778382039593,47.35,80757.63,10.0,-0.00086,0.0,0.18361]
[1778382044628,47.35,80757.05,10.0,-0.00086,0.0,0.18381]
[1778382050670,47.35,80757.07,10.0,-0.00086,0.0,0.18392]
[1778382055705,47.37,80752.21,10.0,-0.00087,0.0,0.18541]
[1778382060741,47.38,80749.93,10.0,-0.00087,0.0,0.1863]
[1778382065776,47.41,80749.56,10.0,-0.00088,0.0,0.18766]
[1778382065990,47.41,80749.56,10.0,-0.00088,0.0,0.18766]
[1778382072825,47.47,80752.11,10.0,-0.00089,0.0,0.18935]
[1778382077860,47.54,80753.89,10.0,-0.0009,0.0,0.19178]
[1778382082895,47.55,80749.34,10.0,-0.0009,0.0,0.19284]
[1778382087930,47.55,80755.04,10.0,-0.0009,0.0,0.19171]
[1778382093973,47.55,80752.63,10.0,-0.0009,0.0,0.19187]
[1778382099009,47.55,80751.24,10.0,-0.0009,0.0,0.19214]
[1778382106060,47.56,80751.35,10.0,-0.0009,0.0,0.19267]
[1778382112102,47.57,80750.26,10.0,-0.00091,0.0,0.19337]
[1778382117137,47.58,80750.44,10.0,-0.00091,0.0,0.19375]
[1778382122172,47.6,80750.51,10.0,-0.00091,0.0,0.19416]
[1778382123049,47.6,80750.51,10.0,-0.00091,0.0,0.19416]
[1778382123179,47.6,80750.76,10.0,-0.00091,0.0,0.19419]
[1778382128214,47.61,80750.9,10.0,-0.00091,0.0,0.1946]
[1778382133249,47.61,80758.04,10.0,-0.00091,0.0,0.19334]
[1778382138284,47.61,80761.0,10.0,-0.0009,0.0,0.19275]
[1778382143319,47.61,80760.02,10.0,-0.00091,0.0,0.19295]
[1778382148354,47.61,80761.42,10.0,-0.0009,0.0,0.19267]
[1778382153389,47.61,80763.86,10.0,-0.0009,0.0,0.19186]
[1778382158424,47.61,80769.06,10.0,-0.00089,0.0,0.19084]
[1778382164090,47.61,80784.14,10.0,-0.00088,0.0,0.18789]
[1778382164468,47.61,80784.96,10.0,-0.00088,0.0,0.18773]
[1778382169503,47.61,80784.89,10.0,-0.00088,0.0,0.18774]
[1778382174538,47.61,80785.15,10.0,-0.00088,0.0,0.18769]
[1778382179573,47.61,80785.36,10.0,-0.00088,0.0,0.18765]
[1778382191657,47.61,80785.48,10.0,-0.00088,0.0,0.18763]
[1778382197699,47.61,80785.51,10.0,-0.00088,0.0,0.18762]
[1778382203742,47.61,80790.73,10.0,-0.00087,0.0,0.18661]
[1778382208777,47.61,80788.0,10.0,-0.00088,0.0,0.18714]
[1778382215826,47.61,80788.11,10.0,-0.00087,0.0,0.1868]
[1778382221868,47.61,80788.32,10.0,-0.00087,0.0,0.18676]
[1778382226903,47.61,80788.29,10.0,-0.00087,0.0,0.18677]
[1778382231938,47.61,80791.35,10.0,-0.00087,0.0,0.18618]
[1778382236973,47.61,80790.0,10.0,-0.00087,0.0,0.18644]
[1778382242008,47.61,80791.09,10.0,-0.00087,0.0,0.18623]
[1778382247043,47.61,80791.24,10.0,-0.00087,0.0,0.1862]
[1778382252078,47.61,80791.87,10.0,-0.00087,0.0,0.18608]
[1778382261141,47.61,80791.89,10.0,-0.00087,0.0,0.18607]
[1778382266176,47.61,80791.83,10.0,-0.00087,0.0,0.18609]
[1778382271211,47.61,80793.46,10.0,-0.00087,0.0,0.18546]
[1778382281282,47.61,80792.63,10.0,-0.00087,0.0,0.18562]
[1778382286722,47.61,80799.61,10.0,-0.00086,0.0,0.18428]
[1778382292359,47.61,80803.4,10.0,-0.00086,0.0,0.18356]
[1778382298401,47.61,80803.32,10.0,-0.00086,0.0,0.18358]
[1778382306457,47.61,80810.21,10.0,-0.00085,0.0,0.18227]
[1778382311493,47.61,80809.13,10.0,-0.00085,0.0,0.18247]
[1778382316528,47.61,80811.48,10.0,-0.00085,0.0,0.18203]
[1778382321565,47.61,80805.08,10.0,-0.00086,0.0,0.18324]
[1778382330628,47.61,80803.41,10.0,-0.00086,0.0,0.18356]
[1778382337677,47.61,80802.25,10.0,-0.00086,0.0,0.18347]
[1778382342712,47.61,80801.8,10.0,-0.00086,0.0,0.18355]
[1778382348754,47.61,80795.79,10.0,-0.00086,0.0,0.1847]
[1778382353789,47.61,80793.52,10.0,-0.00087,0.0,0.18514]
[1778382358824,47.61,80788.53,10.0,-0.00087,0.0,0.1861]
[1778382363860,47.61,80784.3,10.0,-0.00087,0.0,0.18691]
[1778382368895,47.61,80782.41,10.0,-0.00088,0.0,0.18728]
[1778382373930,47.61,80782.08,10.0,-0.00088,0.0,0.18734]
[1778382378965,47.61,80782.85,10.0,-0.00088,0.0,0.18719]
[1778382386014,47.61,80783.86,10.0,-0.00088,0.0,0.187]
[1778382392056,47.61,80779.76,10.0,-0.00088,0.0,0.18748]
[1778382397091,47.61,80779.51,10.0,-0.00088,0.0,0.18752]
[1778382404140,47.61,80775.45,10.0,-0.00088,0.0,0.18831]
[1778382409175,47.61,80773.43,10.0,-0.00088,0.0,0.18871]
[1778382414210,47.61,80769.62,10.0,-0.00089,0.0,0.18945]
[1778382420252,47.61,80770.38,10.0,-0.00089,0.0,0.1893]
[1778382425287,47.61,80762.57,10.0,-0.0009,0.0,0.19084]
[1778382430328,47.62,80760.29,10.0,-0.0009,0.0,0.19146]
[1778382435363,47.69,80759.03,10.0,-0.00091,0.0,0.1946]
[1778382443420,47.71,80764.18,10.0,-0.00091,0.0,0.19435]
[1778382448455,47.72,80761.63,10.0,-0.00092,0.0,0.19536]
[1778382453490,47.74,80759.57,10.0,-0.00092,0.0,0.19596]
[1778382459391,47.75,80761.45,10.0,-0.00092,0.0,0.19609]
[1778382459532,47.75,80761.49,10.0,-0.00092,0.0,0.19619]
[1778382464567,47.77,80761.39,10.0,-0.00093,0.0,0.19673]
[1778382471616,47.78,80761.41,10.0,-0.00093,0.0,0.19748]
[1778382476651,47.8,80761.3,10.0,-0.00093,0.0,0.19804]
[1778382482694,47.82,80761.35,10.0,-0.00094,0.0,0.1988]
[1778382488736,47.83,80761.33,10.0,-0.00094,0.0,0.19948]
[1778382493771,47.85,80761.38,10.0,-0.00094,0.0,0.20004]
[1778382498806,47.85,80763.45,10.0,-0.00094,0.0,0.19962]
[1778382509883,47.85,80762.39,10.0,-0.00094,0.0,0.19983]
[1778382514918,47.85,80748.19,10.0,-0.00096,0.0,0.20253]
[1778382521967,47.85,80749.01,10.0,-0.00095,0.0,0.20236]
[1778382527002,47.85,80750.33,10.0,-0.00095,0.0,0.20209]
[1778382532037,47.85,80758.07,10.0,-0.00094,0.0,0.2005]
[1778382540093,47.85,80757.47,10.0,-0.00095,0.0,0.20062]
[1778382550165,47.85,80758.57,10.0,-0.00094,0.0,0.20051]
[1778382559228,47.86,80760.74,10.0,-0.00094,0.0,0.20018]
[1778382565270,47.86,80758.43,10.0,-0.00095,0.0,0.20066]
[1778382570305,47.86,80753.15,10.0,-0.00095,0.0,0.20174]
[1778382575340,47.87,80752.79,10.0,-0.00095,0.0,0.20195]
[1778382582390,47.89,80753.15,10.0,-0.00096,0.0,0.2027]
[1778382587429,47.9,80752.1,10.0,-0.00096,0.0,0.20327]
[1778382592464,47.9,80752.4,10.0,-0.00096,0.0,0.20321]
[1778382598506,47.9,80752.7,10.0,-0.00096,0.0,0.20314]
[1778382603543,47.9,80752.94,10.0,-0.00096,0.0,0.20309]
[1778382608576,47.9,80752.81,10.0,-0.00096,0.0,0.20312]
[1778382617639,47.92,80755.12,10.0,-0.00096,0.0,0.20334]
[1778382622674,47.93,80754.9,10.0,-0.00096,0.0,0.20385]
[1778382627710,47.93,80756.31,10.0,-0.00096,0.0,0.20368]
[1778382633752,47.95,80756.53,10.0,-0.00096,0.0,0.20399]
[1778382639794,47.96,80756.77,10.0,-0.00097,0.0,0.20464]
[1778382646843,47.98,80756.81,10.0,-0.00097,0.0,0.20543]
[1778382654903,48.01,80756.81,10.0,-0.00098,0.0,0.20645]
[1778382659938,48.02,80752.53,10.0,-0.00098,0.0,0.20791]
[1778382661015,48.02,80752.53,10.0,-0.00098,0.0,0.20791]
[1778382666987,48.03,80752.06,10.0,-0.00098,0.0,0.20812]
[1778382672022,48.03,80751.81,10.0,-0.00098,0.0,0.20818]
[1778382677057,48.03,80751.81,10.0,-0.00098,0.0,0.20818]
[1778382683099,48.03,80751.6,10.0,-0.00099,0.0,0.20822]
[1778382694176,48.03,80751.49,10.0,-0.00098,0.0,0.2079]
[1778382705052,48.03,80751.56,10.0,-0.00098,0.0,0.20788]
[1778382711072,48.03,80751.41,10.0,-0.00098,0.0,0.20792]
[1778382718344,48.03,80751.23,10.0,-0.00098,0.0,0.20795]
[1778382723379,48.03,80751.07,10.0,-0.00098,0.0,0.20799]
[1778382728414,48.03,80751.07,10.0,-0.00098,0.0,0.20799]
[1778382734456,48.03,80757.13,10.0,-0.00098,0.0,0.20671]
[1778382739491,48.03,80757.39,10.0,-0.00098,0.0,0.20666]
[1778382744526,48.03,80755.04,10.0,-0.00098,0.0,0.20715]
[1778382751575,48.03,80755.26,10.0,-0.00098,0.0,0.20709]
[1778382757617,48.05,80758.81,10.0,-0.00098,0.0,0.20701]
[1778382763659,48.07,80758.81,10.0,-0.00098,0.0,0.20768]
[1778382771715,48.09,80757.43,10.0,-0.00099,0.0,0.20884]
[1778382777757,48.1,80758.81,10.0,-0.00099,0.0,0.20919]
[1778382787827,48.13,80757.75,10.0,-0.001,0.0,0.21048]
[1778382793869,48.14,80757.28,10.0,-0.001,0.0,0.21121]
[1778382798904,48.16,80759.09,10.0,-0.001,0.0,0.21134]
[1778382807967,48.16,80758.28,10.0,-0.001,0.0,0.21182]
[1778382814010,48.16,80758.2,10.0,-0.001,0.0,0.21149]
[1778382819047,48.17,80767.3,10.0,-0.00099,0.0,0.20977]
[1778382824082,48.21,80767.62,10.0,-0.001,0.0,0.2112]
[1778382838180,48.24,80766.73,10.0,-0.00101,0.0,0.21286]
[1778382844495,48.24,80766.73,10.0,-0.00101,0.0,0.21286]
[1778382850265,48.27,80766.99,10.0,-0.00102,0.0,0.21405]
[1778382861342,48.3,80770.29,10.0,-0.00102,0.0,0.21446]
[1778382864341,48.3,80775.39,10.0,-0.00101,0.0,0.21357]
[1778382865758,48.33,80775.9,10.0,-0.00102,0.0,0.2145]
[1778382871412,48.35,80775.61,10.0,-0.00102,0.0,0.21499]
[1778382881482,48.37,80775.86,10.0,-0.00103,0.0,0.21594]
[1778382886517,48.38,80776.01,10.0,-0.00103,0.0,0.21641]
[1778382892559,48.4,80770.63,10.0,-0.00104,0.0,0.21817]
[1778382897594,48.41,80768.98,10.0,-0.00104,0.0,0.21901]
[1778382902629,48.42,80768.19,10.0,-0.00104,0.0,0.21965]
[1778382907664,48.43,80764.92,10.0,-0.00105,0.0,0.22084]
[1778382912699,48.44,80762.45,10.0,-0.00106,0.0,0.22183]
[1778382918741,48.45,80763.75,10.0,-0.00106,0.0,0.22207]
[1778382923776,48.46,80766.32,10.0,-0.00106,0.0,0.22194]
[1778382930825,48.48,80766.13,10.0,-0.00106,0.0,0.22259]
[1778382935860,48.49,80766.33,10.0,-0.00106,0.0,0.22262]
[1778382940895,48.5,80766.15,10.0,-0.00106,0.0,0.22308]
[1778382945930,48.51,80766.11,10.0,-0.00106,0.0,0.22352]
[1778382950965,48.52,80766.08,10.0,-0.00107,0.0,0.22394]
[1778382956000,48.54,80765.93,10.0,-0.00107,0.0,0.22487]
[1778382968085,48.59,80764.11,10.0,-0.00109,0.0,0.22746]
[1778382973120,48.61,80761.51,10.0,-0.00109,0.0,0.22898]
[1778382978157,48.62,80758.33,10.0,-0.0011,0.0,0.23029]
[1778382983938,48.63,80758.23,10.0,-0.0011,0.0,0.23053]
[1778382991249,48.63,80758.23,10.0,-0.0011,0.0,0.23023]
[1778383002327,48.63,80758.11,10.0,-0.0011,0.0,0.23025]
[1778383007362,48.63,80757.61,10.0,-0.0011,0.0,0.23037]
[1778383012397,48.63,80757.75,10.0,-0.0011,0.0,0.23034]
[1778383017432,48.63,80757.79,10.0,-0.0011,0.0,0.23033]
[1778383024481,48.63,80757.02,10.0,-0.0011,0.0,0.2305]
[1778383029516,48.63,80761.39,10.0,-0.0011,0.0,0.2295]
[1778383037572,48.63,80761.8,10.0,-0.0011,0.0,0.22941]
[1778383042607,48.63,80759.99,10.0,-0.0011,0.0,0.22982]
[1778383050663,48.63,80759.96,10.0,-0.0011,0.0,0.22983]
[1778383055698,48.63,80754.2,10.0,-0.0011,0.0,0.23077]
[1778383060733,48.63,80759.86,10.0,-0.0011,0.0,0.22948]
[1778383067782,48.63,80760.42,10.0,-0.0011,0.0,0.22935]
[1778383072818,48.63,80760.31,10.0,-0.0011,0.0,0.22938]
[1778383077853,48.63,80761.04,10.0,-0.00109,0.0,0.22921]
[1778383082888,48.63,80761.1,10.0,-0.00109,0.0,0.2292]
[1778383090944,48.63,80760.03,10.0,-0.0011,0.0,0.22944]
[1778383102021,48.63,80760.07,10.0,-0.0011,0.0,0.22943]
[1778383107056,48.63,80756.4,10.0,-0.0011,0.0,0.23027]
[1778383116119,48.63,80756.09,10.0,-0.0011,0.0,0.22997]
[1778383123381,48.63,80756.9,10.0,-0.0011,0.0,0.22978]
[1778383129210,48.63,80756.53,10.0,-0.0011,0.0,0.22987]
[1778383134245,48.63,80759.84,10.0,-0.00109,0.0,0.22911]
[1778383139280,48.63,80761.4,10.0,-0.00109,0.0,0.22876]
[1778383145322,48.63,80761.3,10.0,-0.00109,0.0,0.22878]
[1778383150357,48.63,80762.45,10.0,-0.00109,0.0,0.22852]
[1778383155392,48.63,80762.74,10.0,-0.00109,0.0,0.22845]
[1778383160429,48.63,80769.27,10.0,-0.00108,0.0,0.22698]
[1778383165464,48.63,80769.23,10.0,-0.00108,0.0,0.22698]
[1778383170499,48.63,80769.23,10.0,-0.00108,0.0,0.22698]
[1778383177548,48.63,80768.13,10.0,-0.00108,0.0,0.22686]
[1778383184599,48.63,80758.65,10.0,-0.00109,0.0,0.22901]
[1778383189634,48.63,80758.34,10.0,-0.00109,0.0,0.22908]
[1778383197690,48.63,80757.38,10.0,-0.0011,0.0,0.2293]
[1778383202726,48.63,80755.18,10.0,-0.0011,0.0,0.2298]
[1778383211789,48.63,80755.39,10.0,-0.0011,0.0,0.22975]
[1778383218838,48.63,80757.14,10.0,-0.0011,0.0,0.22936]
[1778383224880,48.63,80756.46,10.0,-0.0011,0.0,0.22951]
[1778383229915,48.63,80755.68,10.0,-0.0011,0.0,0.22969]
[1778383238978,48.63,80754.6,10.0,-0.0011,0.0,0.22956]
[1778383246028,48.63,80754.57,10.0,-0.0011,0.0,0.22957]
[1778383251063,48.63,80750.67,10.0,-0.0011,0.0,0.23046]
[1778383256098,48.63,80748.23,10.0,-0.00111,0.0,0.23102]
[1778383261133,48.63,80744.91,10.0,-0.00111,0.0,0.23178]
[1778383266168,48.63,80743.43,10.0,-0.00111,0.0,0.23212]
[1778383273217,48.63,80740.96,10.0,-0.00111,0.0,0.23269]
[1778383279261,48.63,80737.61,10.0,-0.00112,0.0,0.23347]
[1778383288641,48.63,80737.68,10.0,-0.00112,0.0,0.23345]
[1778383294367,48.63,80737.82,10.0,-0.00112,0.0,0.23304]
[1778383302423,48.63,80737.62,10.0,-0.00112,0.0,0.23309]
[1778383310479,48.63,80737.77,10.0,-0.00112,0.0,0.23305]
[1778383315514,48.63,80737.39,10.0,-0.00112,0.0,0.23314]
[1778383322566,48.63,80736.46,10.0,-0.00112,0.0,0.23335]
[1778383323420,48.63,80736.46,10.0,-0.00112,0.0,0.23335]
[1778383328608,48.63,80726.13,10.0,-0.00113,0.0,0.23576]
[1778383333643,48.63,80726.91,10.0,-0.00113,0.0,0.23558]
[1778383338678,48.63,80727.16,10.0,-0.00113,0.0,0.23552]
[1778383347741,48.63,80727.34,10.0,-0.00113,0.0,0.23547]
[1778383352776,48.63,80727.58,10.0,-0.00113,0.0,0.23504]
[1778383357811,48.63,80732.77,10.0,-0.00112,0.0,0.23383]
[1778383368888,48.63,80732.44,10.0,-0.00112,0.0,0.23391]
[1778383373923,48.63,80733.81,10.0,-0.00112,0.0,0.23359]
[1778383378958,48.63,80743.85,10.0,-0.00111,0.0,0.23127]
[1778383383993,48.63,80745.44,10.0,-0.0011,0.0,0.23091]
[1778383389028,48.63,80745.84,10.0,-0.0011,0.0,0.23082]
[1778383395070,48.63,80745.87,10.0,-0.0011,0.0,0.23081]
[1778383400105,48.63,80745.89,10.0,-0.0011,0.0,0.23081]
[1778383405140,48.63,80744.56,10.0,-0.00111,0.0,0.23111]
[1778383410175,48.63,80746.54,10.0,-0.0011,0.0,0.23066]
[1778383415210,48.63,80747.06,10.0,-0.0011,0.0,0.23016]
[1778383420245,48.63,80744.47,10.0,-0.0011,0.0,0.23076]
[1778383429308,48.63,80744.5,10.0,-0.0011,0.0,0.23075]
[1778383435166,48.63,80744.56,10.0,-0.0011,0.0,0.23074]
[1778383435247,48.63,80744.56,10.0,-0.0011,0.0,0.23074]
[1778383441392,48.63,80744.43,10.0,-0.0011,0.0,0.23077]
[1778383447434,48.63,80740.42,10.0,-0.00111,0.0,0.23169]
[1778383455490,48.63,80742.8,10.0,-0.00111,0.0,0.23114]
[1778383462539,48.63,80743.22,10.0,-0.00111,0.0,0.23104]
[1778383470595,48.63,80740.85,10.0,-0.00111,0.0,0.23159]
[1778383481700,48.63,80740.93,10.0,-0.00111,0.0,0.23119]
[1778383487742,48.63,80741.0,10.0,-0.00111,0.0,0.23118]
[1778383499831,48.63,80740.9,10.0,-0.00111,0.0,0.2312]
[1778383505875,48.63,80737.81,10.0,-0.00111,0.0,0.23191]
[1778383510909,48.63,80735.43,10.0,-0.00111,0.0,0.23246]
[1778383516951,48.63,80734.25,10.0,-0.00112,0.0,0.23273]
[1778383521986,48.63,80735.43,10.0,-0.00111,0.0,0.23246]
[1778383528028,48.63,80733.9,10.0,-0.00112,0.0,0.23281]
[1778383533063,48.63,80734.36,10.0,-0.00111,0.0,0.23233]
[1778383538098,48.63,80733.27,10.0,-0.00111,0.0,0.23258]
[1778383547161,48.63,80733.98,10.0,-0.00111,0.0,0.23242]
[1778383558239,48.63,80734.4,10.0,-0.00111,0.0,0.23232]
[1778383565289,48.63,80736.82,10.0,-0.00111,0.0,0.23176]
[1778383570323,48.63,80734.33,10.0,-0.00111,0.0,0.23234]
[1778383577372,48.63,80734.37,10.0,-0.00111,0.0,0.23233]
[1778383582407,48.63,80734.51,10.0,-0.00111,0.0,0.2323]
[1778383587442,48.63,80734.33,10.0,-0.00111,0.0,0.23234]
[1778383597513,48.63,80734.33,10.0,-0.00111,0.0,0.23196]
[1778383603555,48.63,80734.26,10.0,-0.00111,0.0,0.23198]
[1778383608590,48.63,80734.09,10.0,-0.00111,0.0,0.23202]
[1778383618663,48.63,80733.59,10.0,-0.00111,0.0,0.23213]
[1778383624705,48.63,80733.65,10.0,-0.00111,0.0,0.23212]
[1778383630747,48.63,80733.83,10.0,-0.00111,0.0,0.23208]
[1778383636789,48.63,80733.72,10.0,-0.00111,0.0,0.2321]
[1778383646859,48.63,80733.72,10.0,-0.00111,0.0,0.2321]
[1778383651894,48.63,80733.76,10.0,-0.00111,0.0,0.23171]
[1778383659952,48.63,80733.72,10.0,-0.00111,0.0,0.23172]
[1778383664988,48.63,80733.65,10.0,-0.00111,0.0,0.23174]
[1778383670023,48.63,80731.84,10.0,-0.00111,0.0,0.23216]
[1778383675058,48.63,80730.94,10.0,-0.00111,0.0,0.23236]
[1778383681154,48.63,80730.9,10.0,-0.00111,0.0,0.23237]
[1778383687142,48.63,80731.14,10.0,-0.00111,0.0,0.23232]
[1778383698219,48.63,80731.11,10.0,-0.00111,0.0,0.23233]
[1778383704261,48.63,80731.43,10.0,-0.00111,0.0,0.23225]
[1778383714332,48.63,80730.96,10.0,-0.00111,0.0,0.23198]
[1778383719367,48.63,80731.67,10.0,-0.00111,0.0,0.23182]
[1778383730444,48.63,80731.74,10.0,-0.00111,0.0,0.2318]
[1778383736486,48.63,80731.8,10.0,-0.00111,0.0,0.23179]
[1778383741521,48.63,80731.57,10.0,-0.00111,0.0,0.23184]
[1778383749577,48.63,80731.6,10.0,-0.00111,0.0,0.23184]
[1778383755619,48.63,80731.74,10.0,-0.00111,0.0,0.2318]
[1778383764682,48.63,80732.17,10.0,-0.00111,0.0,0.2317]
[1778383771312,48.63,80732.17,10.0,-0.00111,0.0,0.2317]
[1778383778780,48.63,80732.14,10.0,-0.00111,0.0,0.23133]
[1778383783815,48.63,80731.6,10.0,-0.00111,0.0,0.23146]
[1778383792881,48.63,80731.67,10.0,-0.00111,0.0,0.23144]
[1778383798923,48.63,80733.62,10.0,-0.00111,0.0,0.23099]
[1778383804965,48.63,80734.78,10.0,-0.00111,0.0,0.23073]
[1778383810006,48.63,80736.62,10.0,-0.0011,0.0,0.23031]
[1778383816045,48.63,80736.16,10.0,-0.0011,0.0,0.23041]
[1778383821081,48.63,80733.45,10.0,-0.00111,0.0,0.23103]
[1778383828131,48.63,80729.35,10.0,-0.00111,0.0,0.23198]
[1778383834176,48.63,80719.98,10.0,-0.00112,0.0,0.23377]
[1778383839211,48.63,80719.98,10.0,-0.00112,0.0,0.23377]
[1778383844246,48.63,80720.21,10.0,-0.00112,0.0,0.23371]
[1778383849281,48.63,80720.12,10.0,-0.00112,0.0,0.23373]
[1778383854316,48.63,80719.48,10.0,-0.00112,0.0,0.23388]
[1778383859351,48.63,80718.81,10.0,-0.00112,0.0,0.23404]
[1778383864386,48.63,80711.6,10.0,-0.00113,0.0,0.23572]
[1778383869421,48.63,80710.7,10.0,-0.00113,0.0,0.23593]
[1778383875465,48.63,80713.28,10.0,-0.00113,0.0,0.23533]
[1778383880500,48.63,80706.73,10.0,-0.00114,0.0,0.23686]
[1778383887549,48.63,80707.32,10.0,-0.00114,0.0,0.23672]
[1778383893591,48.63,80707.32,10.0,-0.00114,0.0,0.23634]
[1778383900640,48.63,80706.66,10.0,-0.00114,0.0,0.2365]
[1778383906682,48.63,80706.56,10.0,-0.00114,0.0,0.23652]
[1778383911717,48.63,80702.9,10.0,-0.00114,0.0,0.23738]
[1778383916752,48.63,80699.09,10.0,-0.00115,0.0,0.23828]
[1778383922797,48.63,80699.19,10.0,-0.00115,0.0,0.23825]
[1778383927832,48.63,80699.7,10.0,-0.00115,0.0,0.23813]
[1778383935888,48.63,80702.49,10.0,-0.00114,0.0,0.23748]
[1778383940923,48.63,80701.8,10.0,-0.00114,0.0,0.23764]
[1778383945958,48.63,80702.79,10.0,-0.00114,0.0,0.23741]
[1778383950993,48.63,80703.54,10.0,-0.00114,0.0,0.23723]
[1778383957035,48.63,80703.29,10.0,-0.00114,0.0,0.2369]
[1778383962070,48.63,80704.04,10.0,-0.00114,0.0,0.23673]
[1778383967105,48.63,80705.79,10.0,-0.00114,0.0,0.23632]
[1778383972140,48.63,80711.82,10.0,-0.00113,0.0,0.23491]
[1778383978187,48.63,80715.68,10.0,-0.00112,0.0,0.23401]
[1778383983222,48.63,80719.6,10.0,-0.00112,0.0,0.2331]
[1778383989264,48.63,80720.03,10.0,-0.00112,0.0,0.233]
[1778383997320,48.63,80721.22,10.0,-0.00112,0.0,0.23272]
[1778384002357,48.63,80722.05,10.0,-0.00112,0.0,0.23253]
[1778384007394,48.63,80729.92,10.0,-0.00111,0.0,0.23072]
[1778384012427,48.63,80731.35,10.0,-0.0011,0.0,0.23001]
[1778384019476,48.63,80731.28,10.0,-0.0011,0.0,0.23003]
[1778384029546,48.63,80731.28,10.0,-0.0011,0.0,0.23003]
[1778384034581,48.63,80732.32,10.0,-0.0011,0.0,0.22979]
[1778384039617,48.63,80733.55,10.0,-0.0011,0.0,0.22951]
[1778384044652,48.63,80734.23,10.0,-0.0011,0.0,0.22936]
[1778384049688,48.63,80734.29,10.0,-0.0011,0.0,0.22934]
[1778384055730,48.63,80733.69,10.0,-0.0011,0.0,0.22948]
[1778384061772,48.63,80733.62,10.0,-0.0011,0.0,0.22949]
[1778384067814,48.63,80739.39,10.0,-0.00109,0.0,0.22818]
[1778384072849,48.63,80741.34,10.0,-0.00109,0.0,0.22737]
[1778384077884,48.63,80744.01,10.0,-0.00109,0.0,0.22676]
[1778384084933,48.63,80744.55,10.0,-0.00108,0.0,0.22664]
[1778384089968,48.63,80746.45,10.0,-0.00108,0.0,0.22621]
[1778384095007,48.63,80747.27,10.0,-0.00108,0.0,0.22602]
[1778384101048,48.63,80746.55,10.0,-0.00108,0.0,0.22619]
[1778384107090,48.63,80746.12,10.0,-0.00108,0.0,0.22628]
[1778384113132,48.63,80745.91,10.0,-0.00108,0.0,0.22633]
[1778384120181,48.63,80746.12,10.0,-0.00108,0.0,0.22628]
[1778384129244,48.63,80745.99,10.0,-0.00108,0.0,0.22631]
[1778384135286,48.63,80746.14,10.0,-0.00108,0.0,0.22591]
[1778384141328,48.63,80746.42,10.0,-0.00108,0.0,0.22585]
[1778384147370,48.63,80746.43,10.0,-0.00108,0.0,0.22584]
[1778384154421,48.63,80751.83,10.0,-0.00107,0.0,0.22463]
[1778384159455,48.63,80757.35,10.0,-0.00107,0.0,0.2234]
[1778384168519,48.63,80758.87,10.0,-0.00107,0.0,0.22306]
[1778384176575,48.63,80757.49,10.0,-0.00107,0.0,0.22337]
[1778384189666,48.63,80757.96,10.0,-0.00107,0.0,0.22326]
[1778384194702,48.63,80763.47,10.0,-0.00106,0.0,0.22167]
[1778384202758,48.63,80763.07,10.0,-0.00106,0.0,0.22176]
[1778384207793,48.63,80778.27,10.0,-0.00104,0.0,0.21841]
[1778384213835,48.63,80781.44,10.0,-0.00104,0.0,0.21772]
[1778384221896,48.63,80776.47,10.0,-0.00104,0.0,0.21881]
[1778384226931,48.63,80774.52,10.0,-0.00105,0.0,0.21923]
[1778384234987,48.63,80774.18,10.0,-0.00105,0.0,0.21931]
[1778384240023,48.63,80772.69,10.0,-0.00105,0.0,0.21964]
[1778384245057,48.63,80774.79,10.0,-0.00105,0.0,0.21918]
[1778384250092,48.63,80773.97,10.0,-0.00105,0.0,0.21936]
[1778384259155,48.63,80773.79,10.0,-0.00105,0.0,0.21903]
[1778384268218,48.63,80773.96,10.0,-0.00105,0.0,0.219]
[1778384274260,48.63,80782.79,10.0,-0.00104,0.0,0.21707]
[1778384279295,48.63,80783.01,10.0,-0.00103,0.0,0.21702]
[1778384284330,48.63,80780.34,10.0,-0.00104,0.0,0.2176]
[1778384289365,48.63,80795.32,10.0,-0.00102,0.0,0.21436]
[1778384294400,48.63,80799.66,10.0,-0.00102,0.0,0.21343]
[1778384299435,48.63,80820.19,10.0,-0.00099,0.0,0.20907]
[1778384304470,48.63,80811.21,10.0,-0.001,0.0,0.21097]
[1778384311519,48.63,80808.17,10.0,-0.001,0.0,0.21126]
[1778384316554,48.63,80808.18,10.0,-0.001,0.0,0.21126]
[1778384324610,48.63,80808.33,10.0,-0.001,0.0,0.21123]
[1778384329645,48.63,80815.5,10.0,-0.001,0.0,0.20971]
[1778384334680,48.63,80813.61,10.0,-0.001,0.0,0.21011]
[1778384339715,48.63,80813.5,10.0,-0.001,0.0,0.21013]
[1778384344750,48.63,80812.48,10.0,-0.001,0.0,0.21035]
[1778384349785,48.63,80812.52,10.0,-0.001,0.0,0.21034]
[1778384359855,48.63,80815.0,10.0,-0.001,0.0,0.20982]
[1778384364893,48.63,80814.07,10.0,-0.001,0.0,0.21001]
[1778384370935,48.63,80813.82,10.0,-0.001,0.0,0.21007]
[1778384371394,48.63,80813.82,10.0,-0.001,0.0,0.21007]
[1778384371942,48.63,80813.8,10.0,-0.001,0.0,0.20972]
[1778384376977,48.63,80815.61,10.0,-0.00099,0.0,0.20934]
[1778384380540,48.63,80815.61,10.0,-0.00099,0.0,0.20934]
[1778384381013,48.63,80837.7,10.0,-0.00097,0.0,0.20474]
[1778384386047,48.63,80845.53,10.0,-0.00096,0.0,0.20313]
[1778384391082,48.63,80842.78,10.0,-0.00097,0.0,0.20369]
[1778384394579,48.63,80840.8,10.0,-0.00097,0.0,0.2041]
[1778384400145,48.63,80838.95,10.0,-0.00097,0.0,0.20448]
[1778384406188,48.63,80839.66,10.0,-0.00097,0.0,0.20433]
[1778384411228,48.63,80852.31,10.0,-0.00096,0.0,0.20174]
[1778384416193,48.63,80861.65,10.0,-0.00095,0.0,0.19985]
[1778384421295,48.63,80862.53,10.0,-0.00094,0.0,0.19967]
[1778384426330,48.63,80862.53,10.0,-0.00094,0.0,0.19967]
[1778384432372,48.63,80862.73,10.0,-0.00094,0.0,0.1993]
[1778384437407,48.63,80859.17,10.0,-0.00095,0.0,0.20002]
[1778384439797,48.63,80858.1,10.0,-0.00095,0.0,0.20023]
[1778384440793,48.63,80855.38,10.0,-0.00095,0.0,0.20078]
[1778384447478,48.63,80846.43,10.0,-0.00096,0.0,0.20261]
[1778384452513,48.63,80844.75,10.0,-0.00096,0.0,0.20295]
[1778384458555,48.63,80838.6,10.0,-0.00097,0.0,0.20421]
[1778384465604,48.63,80838.24,10.0,-0.00097,0.0,0.20429]
[1778384470639,48.63,80836.91,10.0,-0.00097,0.0,0.20456]
[1778384476681,48.63,80839.26,10.0,-0.00097,0.0,0.20408]
[1778384481724,48.63,80835.33,10.0,-0.00097,0.0,0.20489]
[1778384486760,48.63,80829.6,10.0,-0.00098,0.0,0.20607]
[1778384491797,48.63,80829.55,10.0,-0.00098,0.0,0.20574]
[1778384496832,48.63,80828.13,10.0,-0.00098,0.0,0.20603]
[1778384501867,48.63,80830.03,10.0,-0.00098,0.0,0.20564]
[1778384507909,48.63,80829.44,10.0,-0.00098,0.0,0.20576]
[1778384513951,48.63,80829.51,10.0,-0.00098,0.0,0.20575]
[1778384521000,48.63,80829.55,10.0,-0.00098,0.0,0.20574]
[1778384526036,48.63,80829.45,10.0,-0.00098,0.0,0.20576]
[1778384531071,48.63,80824.09,10.0,-0.00098,0.0,0.20687]
[1778384536106,48.63,80823.77,10.0,-0.00098,0.0,0.20694]
[1778384541141,48.63,80818.5,10.0,-0.00099,0.0,0.20804]
[1778384546176,48.63,80818.5,10.0,-0.00099,0.0,0.20804]
[1778384551211,48.63,80818.86,10.0,-0.00099,0.0,0.20762]
[1778384558260,48.63,80815.5,10.0,-0.00099,0.0,0.20832]
[1778384563295,48.63,80811.84,10.0,-0.00099,0.0,0.20909]
[1778384568330,48.63,80811.21,10.0,-0.00099,0.0,0.20922]
[1778384573365,48.63,80811.42,10.0,-0.00099,0.0,0.20918]
[1778384580414,48.63,80811.38,10.0,-0.00099,0.0,0.20919]
[1778384585449,48.63,80811.61,10.0,-0.00099,0.0,0.20914]
[1778384590484,48.63,80812.67,10.0,-0.00099,0.0,0.20892]
[1778384595519,48.63,80812.67,10.0,-0.00099,0.0,0.20892]
[1778384600554,48.63,80812.67,10.0,-0.00099,0.0,0.20892]
[1778384605590,48.63,80812.17,10.0,-0.00099,0.0,0.20902]
[1778384611632,48.63,80812.0,10.0,-0.00099,0.0,0.20871]
[1778384616668,48.63,80796.36,10.0,-0.00101,0.0,0.21202]
[1778384621707,48.63,80793.31,10.0,-0.00101,0.0,0.21267]
[1778384627749,48.63,80792.98,10.0,-0.00101,0.0,0.21274]
[1778384632785,48.63,80792.17,10.0,-0.00101,0.0,0.21291]
[1778384637820,48.63,80792.01,10.0,-0.00101,0.0,0.21295]
[1778384644869,48.63,80791.63,10.0,-0.00102,0.0,0.21303]
[1778384651918,48.63,80791.51,10.0,-0.00102,0.0,0.21305]
[1778384660981,48.63,80792.09,10.0,-0.00101,0.0,0.21293]
[1778384667023,48.63,80792.74,10.0,-0.00101,0.0,0.21279]
[1778384675079,48.63,80792.43,10.0,-0.00101,0.0,0.2125]
[1778384682128,48.63,80792.61,10.0,-0.00101,0.0,0.21246]
[1778384691191,48.63,80792.71,10.0,-0.00101,0.0,0.21244]
[1778384698240,48.63,80792.61,10.0,-0.00101,0.0,0.21246]
[1778384705289,48.63,80792.85,10.0,-0.00101,0.0,0.21241]
[1778384710324,48.63,80798.39,10.0,-0.00101,0.0,0.21123]
[1778384715359,48.63,80801.41,10.0,-0.001,0.0,0.21059]
[1778384722408,48.63,80801.68,10.0,-0.001,0.0,0.21054]
[1778384727443,48.63,80801.31,10.0,-0.001,0.0,0.21061]
[1778384732665,48.63,80802.85,10.0,-0.001,0.0,0.20994]
[1778384733463,48.63,80803.61,10.0,-0.001,0.0,0.20978]
[1778384738520,48.63,80803.4,10.0,-0.001,0.0,0.20982]
[1778384743555,48.63,80816.71,10.0,-0.00098,0.0,0.20703]
[1778384744350,48.63,80816.71,10.0,-0.00098,0.0,0.20703]
[1778384744562,48.63,80816.74,10.0,-0.00098,0.0,0.20702]
[1778384745159,48.63,80816.74,10.0,-0.00098,0.0,0.20702]
[1778384745569,48.63,80816.71,10.0,-0.00098,0.0,0.20703]
[1778384745998,48.63,80816.71,10.0,-0.00098,0.0,0.20703]
[1778384746576,48.63,80816.57,10.0,-0.00098,0.0,0.20706]
[1778384747591,48.63,80816.57,10.0,-0.00098,0.0,0.20706]
[1778384747692,48.63,80817.15,10.0,-0.00098,0.0,0.20694]
[1778384749024,48.63,80817.68,10.0,-0.00098,0.0,0.20683]
[1778384749707,48.63,80817.68,10.0,-0.00098,0.0,0.20683]
[1778384749597,48.63,80817.42,10.0,-0.00098,0.0,0.20688]
[1778384750604,48.63,80817.49,10.0,-0.00098,0.0,0.20687]
[1778384751081,48.63,80817.49,10.0,-0.00098,0.0,0.20687]
[1778384751611,48.63,80817.65,10.0,-0.00098,0.0,0.20683]
[1778384751980,48.63,80817.65,10.0,-0.00098,0.0,0.20683]
[1778384752695,48.63,80817.65,10.0,-0.00098,0.0,0.20683]
[1778384761681,48.63,80818.55,10.0,-0.00098,0.0,0.20665]
[1778384762114,48.63,80818.55,10.0,-0.00098,0.0,0.20665]
[1778384762203,48.63,80818.55,10.0,-0.00098,0.0,0.20665]
[1778384763000,48.63,80818.55,10.0,-0.00098,0.0,0.20665]
[1778384763767,48.63,80818.55,10.0,-0.00098,0.0,0.20665]
[1778384763695,48.63,80818.51,10.0,-0.00098,0.0,0.20665]
[1778384764443,48.63,80818.51,10.0,-0.00098,0.0,0.20665]
[1778384768114,48.63,80820.82,10.0,-0.00098,0.0,0.20617]
[1778384768730,48.63,80818.48,10.0,-0.00098,0.0,0.20666]
[1778384768875,48.63,80818.48,10.0,-0.00098,0.0,0.20666]
[1778384770744,48.63,80818.4,10.0,-0.00098,0.0,0.20668]
[1778384772369,48.63,80818.4,10.0,-0.00098,0.0,0.20668]
[1778384772758,48.63,80818.59,10.0,-0.00098,0.0,0.20664]
[1778384780814,48.63,80818.98,10.0,-0.00098,0.0,0.20656]
[1778384785785,48.63,80818.94,10.0,-0.00098,0.0,0.20657]
[1778384785849,48.63,80818.06,10.0,-0.00098,0.0,0.20675]
[1778384787940,48.63,80817.66,10.0,-0.00098,0.0,0.20683]
[1778384788779,48.63,80817.66,10.0,-0.00098,0.0,0.20683]
[1778384788041,48.63,80817.12,10.0,-0.00098,0.0,0.20694]
[1778384788870,48.63,80816.92,10.0,-0.00098,0.0,0.20699]
[1778384792770,48.63,80816.92,10.0,-0.00098,0.0,0.20699]
[1778384793364,48.63,80816.88,10.0,-0.00098,0.0,0.20665]
[1778384799947,48.63,80815.93,10.0,-0.00098,0.0,0.20685]
[1778384802141,48.63,80815.93,10.0,-0.00098,0.0,0.20685]
[1778384802161,48.63,80815.93,10.0,-0.00098,0.0,0.20685]
[1778384803019,48.63,80815.93,10.0,-0.00098,0.0,0.20685]
[1778384803026,48.63,80815.77,10.0,-0.00098,0.0,0.20688]
[1778384806037,48.63,80815.98,10.0,-0.00098,0.0,0.20684]
[1778384806138,48.63,80816.01,10.0,-0.00098,0.0,0.20683]
[1778384806976,48.63,80816.01,10.0,-0.00098,0.0,0.20683]
[1778384806996,48.63,80816.15,10.0,-0.00098,0.0,0.2068]
[1778384813639,48.63,80816.19,10.0,-0.00098,0.0,0.20679]
[1778384813687,48.63,80816.19,10.0,-0.00098,0.0,0.20679]
[1778384814431,48.63,80816.19,10.0,-0.00098,0.0,0.20679]
[1778384815105,48.63,80816.19,10.0,-0.00098,0.0,0.20679]
[1778384815939,48.63,80816.19,10.0,-0.00098,0.0,0.20679]
[1778384822539,48.63,80816.19,10.0,-0.00098,0.0,0.20679]
[1778384823208,48.63,80816.19,10.0,-0.00098,0.0,0.20679]
[1778384823309,48.63,80818.5,10.0,-0.00098,0.0,0.20631]
[1778384823900,48.63,80818.5,10.0,-0.00098,0.0,0.20631]
[1778384824524,48.63,80818.5,10.0,-0.00098,0.0,0.20631]
[1778384826796,48.63,80818.5,10.0,-0.00098,0.0,0.20631]
[1778384827456,48.63,80818.5,10.0,-0.00098,0.0,0.20631]
[1778384828127,48.63,80818.5,10.0,-0.00098,0.0,0.20631]
[1778384828228,48.63,80818.33,10.0,-0.00098,0.0,0.20635]
[1778384828959,48.63,80818.33,10.0,-0.00098,0.0,0.20635]
[1778384829158,48.63,80818.57,10.0,-0.00098,0.0,0.2063]
[1778384835748,48.63,80816.23,10.0,-0.00098,0.0,0.20678]
[1778384835849,48.63,80816.26,10.0,-0.00098,0.0,0.20678]
[1778384836382,48.63,80816.26,10.0,-0.00098,0.0,0.20678]
[1778384836482,48.63,80816.15,10.0,-0.00098,0.0,0.2068]
[1778384842250,48.63,80816.15,10.0,-0.00098,0.0,0.2068]
[1778384844058,48.63,80816.15,10.0,-0.00098,0.0,0.2068]
[1778384844708,48.63,80816.15,10.0,-0.00098,0.0,0.2068]
[1778384845456,48.63,80816.15,10.0,-0.00098,0.0,0.2068]
[1778384845557,48.63,80815.98,10.0,-0.00098,0.0,0.20684]
[1778384846153,48.63,80815.98,10.0,-0.00098,0.0,0.20684]
[1778384846278,48.63,80816.15,10.0,-0.00098,0.0,0.2068]
[1778384848984,48.63,80816.29,10.0,-0.00098,0.0,0.20677]
[1778384849853,48.63,80816.29,10.0,-0.00098,0.0,0.20677]
[1778384850658,48.63,80816.29,10.0,-0.00098,0.0,0.20677]
[1778384850759,48.63,80816.04,10.0,-0.00098,0.0,0.20682]
[1778384851486,48.63,80816.04,10.0,-0.00098,0.0,0.20682]
[1778384851587,48.63,80816.04,10.0,-0.00098,0.0,0.20648]
[1778384856000,48.63,80816.04,10.0,-0.00098,0.0,0.20648]
[1778384856674,48.63,80816.04,10.0,-0.00098,0.0,0.20648]
[1778384859561,48.63,80816.04,10.0,-0.00098,0.0,0.20648]
[1778384860155,48.63,80816.04,10.0,-0.00098,0.0,0.20648]
[1778384865488,48.63,80822.11,10.0,-0.00097,0.0,0.20522]
[1778384865562,48.63,80816.04,10.0,-0.00098,0.0,0.20648]
[1778384867620,48.63,80815.9,10.0,-0.00098,0.0,0.20651]
[1778384867721,48.63,80816.74,10.0,-0.00098,0.0,0.20633]
[1778384869559,48.63,80816.74,10.0,-0.00098,0.0,0.20633]
[1778384869813,48.63,80816.74,10.0,-0.00098,0.0,0.20633]
[1778384869660,48.63,80816.74,10.0,-0.00098,0.0,0.20633]
[1778384870446,48.63,80810.32,10.0,-0.00099,0.0,0.20767]
[1778384871455,48.63,80810.32,10.0,-0.00099,0.0,0.20767]
[1778384871556,48.63,80803.07,10.0,-0.001,0.0,0.20919]
[1778384872364,48.63,80803.07,10.0,-0.001,0.0,0.20919]
[1778384872460,48.63,80801.26,10.0,-0.001,0.0,0.20958]
[1778384873917,48.63,80801.26,10.0,-0.001,0.0,0.20958]
[1778384874537,48.63,80801.26,10.0,-0.001,0.0,0.20958]
[1778384876907,48.63,80800.57,10.0,-0.001,0.0,0.20972]
[1778384877655,48.63,80800.57,10.0,-0.001,0.0,0.20972]
[1778384881034,48.63,80800.43,10.0,-0.001,0.0,0.20975]
[1778384881742,48.63,80800.43,10.0,-0.001,0.0,0.20975]
[1778384884758,48.63,80799.52,10.0,-0.001,0.0,0.20994]
[1778384884819,48.63,80799.52,10.0,-0.001,0.0,0.20994]
[1778384885522,48.63,80799.52,10.0,-0.001,0.0,0.20994]
[1778384886414,48.63,80799.52,10.0,-0.001,0.0,0.20994]
[1778384887253,48.63,80797.42,10.0,-0.001,0.0,0.21039]
[1778384887565,48.63,80796.66,10.0,-0.001,0.0,0.21055]
[1778384894614,48.63,80796.62,10.0,-0.001,0.0,0.21056]
[1778384895153,48.63,80796.62,10.0,-0.001,0.0,0.21056]
[1778384895621,48.63,80797.53,10.0,-0.001,0.0,0.21036]
[1778384896023,48.63,80797.53,10.0,-0.001,0.0,0.21036]
[1778384896628,48.63,80797.39,10.0,-0.001,0.0,0.21039]
[1778384902670,48.63,80797.14,10.0,-0.001,0.0,0.21045]
[1778384905238,48.63,80797.14,10.0,-0.001,0.0,0.21045]
[1778384905339,48.63,80797.14,10.0,-0.001,0.0,0.21045]
[1778384906902,48.63,80797.14,10.0,-0.001,0.0,0.21045]
[1778384910726,48.63,80797.07,10.0,-0.001,0.0,0.21046]
[1778384912637,48.63,80797.03,10.0,-0.001,0.0,0.21012]
[1778384912739,48.63,80797.03,10.0,-0.001,0.0,0.21012]
[1778384913302,48.63,80797.03,10.0,-0.001,0.0,0.21012]
[1778384913975,48.63,80797.03,10.0,-0.001,0.0,0.21012]
[1778384915395,48.63,80797.03,10.0,-0.001,0.0,0.21012]
[1778384920796,48.63,80796.83,10.0,-0.001,0.0,0.21016]
[1778384924451,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384924552,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384925131,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384930913,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384931014,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384932576,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384933212,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384934959,48.63,80796.93,10.0,-0.001,0.0,0.21014]
[1778384935695,48.63,80796.93,10.0,-0.001,0.0,0.21014]
[1778384939952,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384939976,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384940678,48.63,80796.75,10.0,-0.001,0.0,0.21018]
[1778384940936,48.63,80796.72,10.0,-0.001,0.0,0.21019]
[1778384942403,48.63,80795.07,10.0,-0.001,0.0,0.21053]
[1778384942950,48.63,80794.09,10.0,-0.001,0.0,0.21074]
[1778384943183,48.63,80794.09,10.0,-0.001,0.0,0.21074]
[1778384943957,48.63,80793.94,10.0,-0.001,0.0,0.21077]
[1778384954027,48.63,80793.94,10.0,-0.001,0.0,0.21077]
[1778384961973,48.63,80793.45,10.0,-0.001,0.0,0.21088]
[1778384962617,48.63,80793.45,10.0,-0.001,0.0,0.21088]
[1778384972077,48.63,80793.45,10.0,-0.001,0.0,0.21088]
[1778384972178,48.63,80793.45,10.0,-0.001,0.0,0.21053]
[1778384974340,48.63,80793.45,10.0,-0.001,0.0,0.21053]
[1778384974441,48.63,80792.87,10.0,-0.001,0.0,0.21065]
[1778384975190,48.63,80792.87,10.0,-0.001,0.0,0.21065]
[1778384976241,48.63,80792.87,10.0,-0.001,0.0,0.21065]
[1778384979995,48.63,80792.83,10.0,-0.001,0.0,0.21066]
[1778384980096,48.63,80792.83,10.0,-0.001,0.0,0.21066]
[1778384982286,48.63,80792.83,10.0,-0.001,0.0,0.21066]
[1778384982385,48.63,80792.45,10.0,-0.001,0.0,0.21074]
[1778384983931,48.63,80792.45,10.0,-0.001,0.0,0.21074]
[1778384984032,48.63,80792.04,10.0,-0.001,0.0,0.21083]
[1778384986066,48.63,80792.11,10.0,-0.001,0.0,0.21081]
[1778384986167,48.63,80792.11,10.0,-0.001,0.0,0.21081]
[1778384991995,48.63,80799.12,10.0,-0.001,0.0,0.20933]
[1778384992015,48.63,80800.62,10.0,-0.001,0.0,0.20901]
[1778384992774,48.63,80800.62,10.0,-0.001,0.0,0.20901]
[1778384992834,48.63,80800.99,10.0,-0.00099,0.0,0.20893]
[1778384996474,48.63,80802.89,10.0,-0.00099,0.0,0.20854]
[1778384996575,48.63,80802.68,10.0,-0.00099,0.0,0.20858]
[1778384997214,48.63,80802.68,10.0,-0.00099,0.0,0.20858]
[1778384998336,48.63,80802.84,10.0,-0.00099,0.0,0.20855]
[1778384999907,48.63,80802.84,10.0,-0.00099,0.0,0.20855]
[1778385000009,48.63,80803.09,10.0,-0.00099,0.0,0.20849]
[1778385000464,48.63,80803.09,10.0,-0.00099,0.0,0.20849]
[1778385000565,48.63,80803.27,10.0,-0.00099,0.0,0.20846]
[1778385006528,48.63,80803.41,10.0,-0.00099,0.0,0.20843]
[1778385006629,48.63,80803.35,10.0,-0.00099,0.0,0.20844]
[1778385007342,48.63,80803.35,10.0,-0.00099,0.0,0.20844]
[1778385007399,48.63,80803.38,10.0,-0.00099,0.0,0.20843]
[1778385012434,48.63,80803.31,10.0,-0.00099,0.0,0.20845]
[1778385013537,48.63,80803.31,10.0,-0.00099,0.0,0.20845]
[1778385014047,48.63,80803.31,10.0,-0.00099,0.0,0.20845]
[1778385013589,48.63,80803.31,10.0,-0.00099,0.0,0.20845]
[1778385014448,48.63,80803.28,10.0,-0.00099,0.0,0.20845]
[1778385018654,48.63,80803.3,10.0,-0.00099,0.0,0.20845]
[1778385018755,48.63,80803.16,10.0,-0.00099,0.0,0.20848]
[1778385020270,48.63,80803.73,10.0,-0.00099,0.0,0.20836]
[1778385020490,48.63,80807.51,10.0,-0.00099,0.0,0.20757]
[1778385022668,48.63,80807.44,10.0,-0.00099,0.0,0.20758]
[1778385022717,48.63,80807.69,10.0,-0.00099,0.0,0.20753]
[1778385024103,48.63,80807.69,10.0,-0.00099,0.0,0.20753]
[1778385024518,48.63,80807.66,10.0,-0.00099,0.0,0.20754]
[1778385025647,48.63,80807.66,10.0,-0.00099,0.0,0.20754]
[1778385025748,48.63,80807.66,10.0,-0.00099,0.0,0.20754]
[1778385026224,48.63,80807.66,10.0,-0.00099,0.0,0.20754]
[1778385026532,48.63,80805.54,10.0,-0.00099,0.0,0.20798]
[1778385027840,48.63,80805.54,10.0,-0.00099,0.0,0.20798]
[1778385027855,48.63,80806.15,10.0,-0.00099,0.0,0.20785]
[1778385028436,48.63,80806.15,10.0,-0.00099,0.0,0.20785]
[1778385028547,48.63,80806.06,10.0,-0.00099,0.0,0.20787]
[1778385037610,48.63,80804.67,10.0,-0.00099,0.0,0.20781]
[1778385044659,48.63,80804.41,10.0,-0.00099,0.0,0.20787]
[1778385045303,48.63,80804.41,10.0,-0.00099,0.0,0.20787]
[1778385045666,48.63,80804.39,10.0,-0.00099,0.0,0.20787]
[1778385050728,48.63,80804.36,10.0,-0.00099,0.0,0.20788]
[1778385050829,48.63,80804.36,10.0,-0.00099,0.0,0.20788]
[1778385051340,48.63,80804.36,10.0,-0.00099,0.0,0.20788]
[1778385053472,48.63,80804.36,10.0,-0.00099,0.0,0.20788]
[1778385057274,48.63,80804.15,10.0,-0.00099,0.0,0.20792]
[1778385057750,48.63,80804.21,10.0,-0.00099,0.0,0.20791]
[1778385058149,48.63,80804.21,10.0,-0.00099,0.0,0.20791]
[1778385058757,48.63,80803.62,10.0,-0.00099,0.0,0.20803]
[1778385059532,48.63,80803.62,10.0,-0.00099,0.0,0.20803]
[1778385060079,48.63,80803.62,10.0,-0.00099,0.0,0.20803]
[1778385059764,48.63,80803.03,10.0,-0.00099,0.0,0.20816]
[1778385060771,48.63,80802.63,10.0,-0.00099,0.0,0.20824]
[1778385061112,48.63,80802.63,10.0,-0.00099,0.0,0.20824]
[1778385067189,48.63,80798.53,10.0,-0.001,0.0,0.2091]
[1778385068777,48.63,80798.57,10.0,-0.001,0.0,0.2091]
[1778385074869,48.63,80797.97,10.0,-0.001,0.0,0.20922]
[1778385081918,48.63,80797.77,10.0,-0.001,0.0,0.20926]
[1778385082365,48.63,80797.77,10.0,-0.001,0.0,0.20926]
[1778385083238,48.63,80797.77,10.0,-0.001,0.0,0.20926]
[1778385084663,48.63,80797.77,10.0,-0.001,0.0,0.20926]
[1778385085333,48.63,80797.77,10.0,-0.001,0.0,0.20926]
[1778385086026,48.63,80797.77,10.0,-0.001,0.0,0.20926]
[1778385086662,48.63,80797.77,10.0,-0.001,0.0,0.20926]
[1778385088008,48.63,80797.77,10.0,-0.001,0.0,0.20926]
[1778385088908,48.63,80798.7,10.0,-0.001,0.0,0.20907]
[1778385089609,48.63,80798.7,10.0,-0.001,0.0,0.20907]
[1778385090377,48.63,80798.7,10.0,-0.001,0.0,0.20907]
[1778385095445,48.63,80799.13,10.0,-0.001,0.0,0.20898]
[1778385096163,48.63,80799.13,10.0,-0.00099,0.0,0.20863]
[1778385096954,48.63,80799.13,10.0,-0.00099,0.0,0.20863]
[1778385098210,48.63,80799.13,10.0,-0.00099,0.0,0.20863]
[1778385100044,48.63,80800.72,10.0,-0.00099,0.0,0.2083]
[1778385102143,48.63,80803.73,10.0,-0.00099,0.0,0.20766]
[1778385103445,48.63,80804.55,10.0,-0.00099,0.0,0.20749]
[1778385104219,48.63,80804.62,10.0,-0.00099,0.0,0.20748]
[1778385106341,48.63,80805.06,10.0,-0.00099,0.0,0.20739]
[1778385107034,48.63,80805.06,10.0,-0.00099,0.0,0.20739]
[1778385107959,48.63,80804.59,10.0,-0.00099,0.0,0.20748]
[1778385108491,48.63,80804.62,10.0,-0.00099,0.0,0.20748]
[1778385115150,48.63,80804.24,10.0,-0.00099,0.0,0.20756]
[1778385120487,48.63,80803.66,10.0,-0.00099,0.0,0.20768]
[1778385121335,48.63,80803.66,10.0,-0.00099,0.0,0.20768]
[1778385122118,48.63,80803.66,10.0,-0.00099,0.0,0.20768]
[1778385122703,48.63,80803.63,10.0,-0.00099,0.0,0.20769]
[1778385124221,48.63,80798.49,10.0,-0.00099,0.0,0.20876]
[1778385125007,48.63,80798.49,10.0,-0.00099,0.0,0.20876]
[1778385125978,48.63,80798.49,10.0,-0.00099,0.0,0.20876]
[1778385126636,48.63,80798.63,10.0,-0.00099,0.0,0.20873]
[1778385134969,48.63,80797.98,10.0,-0.00099,0.0,0.20887]
[1778385135724,48.63,80797.98,10.0,-0.00099,0.0,0.20887]
[1778385137148,48.63,80797.94,10.0,-0.00099,0.0,0.20888]
[1778385137997,48.63,80797.87,10.0,-0.00099,0.0,0.20889]
[1778385138641,48.63,80798.25,10.0,-0.00099,0.0,0.20881]
[1778385140379,48.63,80799.37,10.0,-0.00099,0.0,0.20858]
[1778385141378,48.63,80799.6,10.0,-0.00099,0.0,0.20853]
[1778385142059,48.63,80799.6,10.0,-0.00099,0.0,0.20853]
[1778385146080,48.63,80799.64,10.0,-0.00099,0.0,0.20852]
[1778385146784,48.63,80799.64,10.0,-0.00099,0.0,0.20852]
[1778385148864,48.63,80799.92,10.0,-0.00099,0.0,0.20846]
[1778385149335,48.63,80799.92,10.0,-0.00099,0.0,0.20846]
[1778385150218,48.63,80799.92,10.0,-0.00099,0.0,0.20846]
[1778385152069,48.63,80799.92,10.0,-0.00099,0.0,0.20846]
[1778385153467,48.63,80799.92,10.0,-0.00099,0.0,0.20846]
[1778385154211,48.63,80799.92,10.0,-0.00099,0.0,0.20846]
[1778385155059,48.63,80799.92,10.0,-0.00099,0.0,0.20846]
[1778385155906,48.63,80799.92,10.0,-0.00099,0.0,0.20846]
[1778385159544,48.63,80799.92,10.0,-0.00099,0.0,0.20812]
[1778385160142,48.63,80799.92,10.0,-0.00099,0.0,0.20812]
[1778385162058,48.63,80799.82,10.0,-0.00099,0.0,0.20814]
[1778385164168,48.63,80799.71,10.0,-0.00099,0.0,0.20816]
[1778385171836,48.63,80799.51,10.0,-0.00099,0.0,0.2082]
[1778385172324,48.63,80799.6,10.0,-0.00099,0.0,0.20818]
[1778385177217,48.63,80804.93,10.0,-0.00099,0.0,0.20707]
[1778385178041,48.63,80804.93,10.0,-0.00099,0.0,0.20707]
[1778385181137,48.63,80804.91,10.0,-0.00099,0.0,0.20707]
[1778385182086,48.63,80805.21,10.0,-0.00099,0.0,0.20701]
[1778385185162,48.63,80804.25,10.0,-0.00099,0.0,0.20721]
[1778385186044,48.63,80804.07,10.0,-0.00099,0.0,0.20725]
[1778385188290,48.63,80808.51,10.0,-0.00098,0.0,0.20632]
[1778385189743,48.63,80809.15,10.0,-0.00098,0.0,0.20619]
[1778385193092,48.63,80809.58,10.0,-0.00098,0.0,0.2061]
[1778385194013,48.63,80809.58,10.0,-0.00098,0.0,0.2061]
[1778385194892,48.63,80809.51,10.0,-0.00098,0.0,0.20611]
[1778385195793,48.63,80809.0,10.0,-0.00098,0.0,0.20622]
[1778385198911,48.63,80806.56,10.0,-0.00098,0.0,0.20673]
[1778385199693,48.63,80806.56,10.0,-0.00098,0.0,0.20673]
[1778385204486,48.63,80806.53,10.0,-0.00098,0.0,0.20673]
[1778385205157,48.63,80806.53,10.0,-0.00098,0.0,0.20673]
[1778385212839,48.63,80806.6,10.0,-0.00098,0.0,0.20637]
[1778385214204,48.63,80806.6,10.0,-0.00098,0.0,0.20637]
[1778385215010,48.63,80806.24,10.0,-0.00098,0.0,0.20645]
[1778385218686,48.63,80799.08,10.0,-0.00099,0.0,0.20794]
[1778385219496,48.63,80799.05,10.0,-0.00099,0.0,0.20795]
[1778385223139,48.63,80798.87,10.0,-0.00099,0.0,0.20799]
[1778385224025,48.63,80798.87,10.0,-0.00099,0.0,0.20799]
[1778385232982,48.63,80798.94,10.0,-0.00099,0.0,0.20797]
[1778385235471,48.63,80798.94,10.0,-0.00099,0.0,0.20797]
[1778385236223,48.63,80798.94,10.0,-0.00099,0.0,0.20797]
[1778385239387,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385240116,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385244746,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385246514,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385248138,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385248892,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385250212,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385251992,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385253540,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385254405,48.63,80798.9,10.0,-0.00099,0.0,0.20798]
[1778385260038,48.63,80798.44,10.0,-0.00099,0.0,0.20808]
[1778385260907,48.63,80798.44,10.0,-0.00099,0.0,0.20808]
[1778385261667,48.63,80798.44,10.0,-0.00099,0.0,0.20808]
[1778385263287,48.63,80798.44,10.0,-0.00099,0.0,0.20808]
[1778385269235,48.63,80799.87,10.0,-0.00099,0.0,0.20778]
[1778385274272,48.63,80800.05,10.0,-0.00099,0.0,0.20739]
[1778385274828,48.63,80800.05,10.0,-0.00099,0.0,0.20739]
[1778385276045,48.63,80799.87,10.0,-0.00099,0.0,0.20743]
[1778385285349,48.63,80799.76,10.0,-0.00099,0.0,0.20745]
[1778385290087,48.63,80799.76,10.0,-0.00099,0.0,0.20745]
[1778385290787,48.63,80799.76,10.0,-0.00099,0.0,0.20745]
[1778385294164,48.63,80799.76,10.0,-0.00099,0.0,0.20745]
[1778385295013,48.63,80799.76,10.0,-0.00099,0.0,0.20745]
[1778385301461,48.63,80798.21,10.0,-0.00099,0.0,0.20778]
[1778385304948,48.63,80797.5,10.0,-0.00099,0.0,0.20793]
[1778385305732,48.63,80791.46,10.0,-0.001,0.0,0.2092]
[1778385308349,48.63,80791.61,10.0,-0.001,0.0,0.20917]
[1778385309055,48.63,80791.4,10.0,-0.001,0.0,0.20921]
[1778385309864,48.63,80791.4,10.0,-0.001,0.0,0.20921]
[1778385312055,48.63,80791.4,10.0,-0.001,0.0,0.20921]
[1778385320594,48.63,80791.56,10.0,-0.001,0.0,0.20918]
[1778385326187,48.63,80790.54,10.0,-0.001,0.0,0.20939]
[1778385327005,48.63,80790.54,10.0,-0.001,0.0,0.20939]
[1778385328959,48.63,80790.54,10.0,-0.001,0.0,0.20939]
[1778385329714,48.63,80790.58,10.0,-0.001,0.0,0.20938]
[1778385330436,48.63,80790.61,10.0,-0.001,0.0,0.20938]
[1778385331250,48.63,80790.61,10.0,-0.001,0.0,0.20938]
[1778385337349,48.63,80791.28,10.0,-0.001,0.0,0.20889]
[1778385338036,48.63,80791.28,10.0,-0.001,0.0,0.20889]
[1778385338927,48.63,80791.28,10.0,-0.001,0.0,0.20889]
[1778385339538,48.63,80792.08,10.0,-0.00099,0.0,0.20872]
[1778385340201,48.63,80792.08,10.0,-0.00099,0.0,0.20872]
[1778385341991,48.63,80791.99,10.0,-0.00099,0.0,0.20874]
[1778385347571,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385348283,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385349703,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385350649,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385356846,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385358773,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385359194,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385360702,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385361446,48.63,80792.54,10.0,-0.00099,0.0,0.20862]
[1778385363162,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385363948,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385366016,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385366926,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385372758,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385373565,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385374161,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385375672,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385376361,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385377995,48.63,80792.54,10.0,-0.00099,0.0,0.20862]
[1778385380893,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385381579,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385382355,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385383124,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385383994,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385384634,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385388767,48.63,80792.47,10.0,-0.00099,0.0,0.20864]
[1778385390188,48.63,80792.57,10.0,-0.00099,0.0,0.20861]
[1778385392622,48.63,80792.74,10.0,-0.00099,0.0,0.20823]
[1778385393984,48.63,80792.57,10.0,-0.00099,0.0,0.20827]
[1778385394869,48.63,80792.57,10.0,-0.00099,0.0,0.20827]
[1778385395563,48.63,80792.57,10.0,-0.00099,0.0,0.20827]
[1778385398934,48.63,80792.57,10.0,-0.00099,0.0,0.20827]
[1778385400221,48.63,80794.88,10.0,-0.00099,0.0,0.20778]
[1778385406068,48.63,80794.88,10.0,-0.00099,0.0,0.20778]
[1778385406772,48.63,80794.88,10.0,-0.00099,0.0,0.20778]
[1778385407393,48.63,80794.88,10.0,-0.00099,0.0,0.20778]
[1778385408275,48.63,80794.88,10.0,-0.00099,0.0,0.20778]
[1778385413204,48.63,80794.88,10.0,-0.00099,0.0,0.20778]
[1778385414028,48.63,80794.88,10.0,-0.00099,0.0,0.20778]
[1778385422303,48.63,80790.29,10.0,-0.001,0.0,0.20875]
[1778385424324,48.63,80790.29,10.0,-0.001,0.0,0.20875]
[1778385425905,48.63,80790.29,10.0,-0.001,0.0,0.20875]
[1778385426940,48.63,80790.26,10.0,-0.001,0.0,0.20875]
[1778385427735,48.63,80790.26,10.0,-0.001,0.0,0.20875]
[1778385428959,48.63,80790.26,10.0,-0.001,0.0,0.20875]
[1778385429487,48.63,80790.26,10.0,-0.001,0.0,0.20875]
[1778385434834,48.63,80790.05,10.0,-0.001,0.0,0.2088]
[1778385435523,48.63,80790.05,10.0,-0.001,0.0,0.2088]
[1778385437820,48.63,80790.09,10.0,-0.001,0.0,0.20879]
[1778385438555,48.63,80790.09,10.0,-0.001,0.0,0.20879]
[1778385446178,48.63,80790.09,10.0,-0.001,0.0,0.20879]
[1778385446965,48.63,80790.09,10.0,-0.001,0.0,0.20879]
[1778385452513,48.63,80790.05,10.0,-0.00099,0.0,0.20845]
[1778385457158,48.63,80790.05,10.0,-0.00099,0.0,0.20845]
[1778385457742,48.63,80790.05,10.0,-0.00099,0.0,0.20845]
[1778385466571,48.63,80790.09,10.0,-0.00099,0.0,0.20844]
[1778385467242,48.63,80790.09,10.0,-0.00099,0.0,0.20844]
[1778385469550,48.63,80790.09,10.0,-0.00099,0.0,0.20844]
[1778385470976,48.63,80790.09,10.0,-0.00099,0.0,0.20844]
[1778385471736,48.63,80790.09,10.0,-0.00099,0.0,0.20844]
[1778385473111,48.63,80789.84,10.0,-0.00099,0.0,0.20849]
[1778385479703,48.63,80789.8,10.0,-0.00099,0.0,0.2085]
[1778385480980,48.63,80789.8,10.0,-0.00099,0.0,0.2085]
[1778385481194,48.63,80789.8,10.0,-0.00099,0.0,0.2085]
[1778385487762,48.63,80789.33,10.0,-0.00099,0.0,0.2086]
[1778385492797,48.63,80789.24,10.0,-0.00099,0.0,0.20862]
[1778385494900,48.63,80788.96,10.0,-0.00099,0.0,0.20868]
[1778385495669,48.63,80788.96,10.0,-0.00099,0.0,0.20868]
[1778385496202,48.63,80788.96,10.0,-0.00099,0.0,0.20868]
[1778385497843,48.63,80788.96,10.0,-0.00099,0.0,0.20868]
[1778385502867,48.63,80788.96,10.0,-0.00099,0.0,0.20868]
[1778385507080,48.63,80789.1,10.0,-0.00099,0.0,0.20865]
[1778385508003,48.63,80789.07,10.0,-0.00099,0.0,0.20865]
[1778385509775,48.63,80789.1,10.0,-0.00099,0.0,0.20865]
[1778385510413,48.63,80789.1,10.0,-0.00099,0.0,0.20865]
[1778385512890,48.63,80789.1,10.0,-0.00099,0.0,0.20865]
[1778385513402,48.63,80789.1,10.0,-0.00099,0.0,0.20865]
[1778385519443,48.63,80788.88,10.0,-0.00099,0.0,0.20834]
[1778385520097,48.63,80788.88,10.0,-0.00099,0.0,0.20834]
[1778385525729,48.63,80788.18,10.0,-0.00099,0.0,0.20849]
[1778385528092,48.63,80788.14,10.0,-0.00099,0.0,0.2085]
[1778385532031,48.63,80788.39,10.0,-0.00099,0.0,0.20845]
[1778385532863,48.63,80788.28,10.0,-0.00099,0.0,0.20847]
[1778385535984,48.63,80788.17,10.0,-0.00099,0.0,0.20849]
[1778385536599,48.63,80788.17,10.0,-0.00099,0.0,0.20849]
[1778385537379,48.63,80788.17,10.0,-0.00099,0.0,0.20849]
[1778385538893,48.63,80788.17,10.0,-0.00099,0.0,0.20849]
[1778385542638,48.63,80788.17,10.0,-0.00099,0.0,0.20849]
[1778385543266,48.63,80788.17,10.0,-0.00099,0.0,0.20849]
[1778385546366,48.63,80788.17,10.0,-0.00099,0.0,0.20849]
[1778385547134,48.63,80788.17,10.0,-0.00099,0.0,0.20849]
[1778385547803,48.63,80788.32,10.0,-0.00099,0.0,0.20846]
[1778385549104,48.63,80788.32,10.0,-0.00099,0.0,0.20846]
[1778385550167,48.63,80788.32,10.0,-0.00099,0.0,0.20846]
[1778385552695,48.63,80788.32,10.0,-0.00099,0.0,0.20846]
[1778385553734,48.63,80788.42,10.0,-0.00099,0.0,0.20844]
[1778385554036,48.63,80788.42,10.0,-0.00099,0.0,0.20844]
[1778385557167,48.63,80791.99,10.0,-0.00099,0.0,0.20769]
[1778385557996,48.63,80792.18,10.0,-0.00099,0.0,0.20765]
[1778385558641,48.63,80792.25,10.0,-0.00099,0.0,0.20764]
[1778385559155,48.63,80792.25,10.0,-0.00099,0.0,0.20764]
[1778385561623,48.63,80792.58,10.0,-0.00099,0.0,0.20757]
[1778385562498,48.63,80792.58,10.0,-0.00099,0.0,0.20757]
[1778385563986,48.63,80792.78,10.0,-0.00099,0.0,0.20753]
[1778385564827,48.63,80792.78,10.0,-0.00099,0.0,0.20753]
[1778385565599,48.63,80792.78,10.0,-0.00099,0.0,0.20753]
[1778385566472,48.63,80792.78,10.0,-0.00099,0.0,0.20753]
[1778385567387,48.63,80792.78,10.0,-0.00099,0.0,0.20753]
[1778385568955,48.63,80792.78,10.0,-0.00099,0.0,0.20753]
[1778385574366,48.63,80792.6,10.0,-0.00099,0.0,0.20722]
[1778385575422,48.63,80792.6,10.0,-0.00099,0.0,0.20722]
[1778385576924,48.63,80792.52,10.0,-0.00099,0.0,0.20723]
[1778385579210,48.63,80792.53,10.0,-0.00099,0.0,0.20723]
[1778385579956,48.63,80792.57,10.0,-0.00099,0.0,0.20722]
[1778385583706,48.63,80792.57,10.0,-0.00099,0.0,0.20722]
[1778385583784,48.63,80792.57,10.0,-0.00099,0.0,0.20722]
[1778385586764,48.63,80801.03,10.0,-0.00098,0.0,0.20546]
[1778385586769,48.63,80801.03,10.0,-0.00098,0.0,0.20546]
[1778385586782,48.63,80801.03,10.0,-0.00098,0.0,0.20546]
[1778385587215,48.63,80801.03,10.0,-0.00098,0.0,0.20546]
[1778385588072,48.63,80801.33,10.0,-0.00098,0.0,0.2054]
[1778385590498,48.63,80801.14,10.0,-0.00098,0.0,0.20544]
[1778385591713,48.63,80799.96,10.0,-0.00098,0.0,0.20568]
[1778385596522,48.63,80769.95,10.0,-0.00101,0.0,0.212]
[1778385600524,48.63,80761.46,10.0,-0.00102,0.0,0.21383]
[1778385601309,48.63,80761.22,10.0,-0.00102,0.0,0.21388]
[1778385603010,48.63,80762.44,10.0,-0.00102,0.0,0.21361]
[1778385604398,48.63,80762.69,10.0,-0.00102,0.0,0.21356]
[1778385605997,48.63,80762.58,10.0,-0.00102,0.0,0.21358]
[1778385606755,48.63,80763.76,10.0,-0.00102,0.0,0.21333]
[1778385612304,48.63,80765.77,10.0,-0.00102,0.0,0.2129]
[1778385612929,48.63,80766.91,10.0,-0.00102,0.0,0.21266]
[1778385616707,48.63,80767.91,10.0,-0.00102,0.0,0.21244]
[1778385617258,48.63,80767.91,10.0,-0.00102,0.0,0.21244]
[1778385617982,48.63,80770.68,10.0,-0.00101,0.0,0.21185]
[1778385618423,48.63,80770.68,10.0,-0.00101,0.0,0.21185]
[1778385620073,48.63,80772.41,10.0,-0.00101,0.0,0.21148]
[1778385621128,48.63,80772.54,10.0,-0.00101,0.0,0.21145]
[1778385622663,48.63,80772.58,10.0,-0.00101,0.0,0.21144]
[1778385623335,48.63,80775.71,10.0,-0.00101,0.0,0.21078]
[1778385626249,48.63,80775.96,10.0,-0.00101,0.0,0.21072]
[1778385627087,48.63,80775.85,10.0,-0.00101,0.0,0.21075]
[1778385630179,48.63,80775.85,10.0,-0.00101,0.0,0.21075]
[1778385630934,48.63,80776.37,10.0,-0.00101,0.0,0.21064]
[1778385634116,48.63,80778.25,10.0,-0.001,0.0,0.20989]
[1778385635707,48.63,80778.43,10.0,-0.001,0.0,0.20985]
[1778385639653,48.63,80785.53,10.0,-0.00099,0.0,0.20835]
[1778385642149,48.63,80785.74,10.0,-0.00099,0.0,0.20831]
[1778385643916,48.63,80786.5,10.0,-0.00099,0.0,0.20815]
[1778385644723,48.63,80786.5,10.0,-0.00099,0.0,0.20815]
[1778385646141,48.63,80786.22,10.0,-0.00099,0.0,0.20821]
[1778385646952,48.63,80786.15,10.0,-0.00099,0.0,0.20822]
[1778385647678,48.63,80786.15,10.0,-0.00099,0.0,0.20822]
[1778385649346,48.63,80786.15,10.0,-0.00099,0.0,0.20822]
[1778385658960,48.63,80785.69,10.0,-0.00099,0.0,0.20832]
[1778385664019,48.63,80779.85,10.0,-0.001,0.0,0.20955]
[1778385664947,48.63,80776.08,10.0,-0.001,0.0,0.21035]
[1778385665760,48.63,80775.26,10.0,-0.00101,0.0,0.21052]
[1778385666645,48.63,80775.26,10.0,-0.00101,0.0,0.21052]
[1778385669084,48.63,80775.54,10.0,-0.001,0.0,0.21046]
[1778385671137,48.63,80775.68,10.0,-0.001,0.0,0.21043]
[1778385671389,48.63,80775.68,10.0,-0.001,0.0,0.21043]
[1778385672326,48.63,80775.68,10.0,-0.001,0.0,0.21043]
[1778385672357,48.63,80775.68,10.0,-0.001,0.0,0.21043]
[1778385672418,48.63,80775.68,10.0,-0.001,0.0,0.21043]
[1778385673995,48.63,80747.94,10.0,-0.00104,0.0,0.21639]
[1778385675469,48.63,80747.11,10.0,-0.00104,0.0,0.21657]
[1778385676184,48.63,80747.35,10.0,-0.00104,0.0,0.21652]
[1778385678749,48.63,80750.72,10.0,-0.00103,0.0,0.21579]
[1778385679423,48.63,80750.72,10.0,-0.00103,0.0,0.21579]
[1778385682539,48.63,80750.55,10.0,-0.00103,0.0,0.21583]
[1778385683957,48.63,80750.62,10.0,-0.00103,0.0,0.21581]
[1778385685979,48.63,80750.55,10.0,-0.00103,0.0,0.21583]
[1778385686767,48.63,80750.64,10.0,-0.00103,0.0,0.21581]
[1778385693750,48.63,80754.55,10.0,-0.00103,0.0,0.2146]
[1778385695116,48.63,80754.75,10.0,-0.00103,0.0,0.21456]
[1778385697259,48.63,80754.98,10.0,-0.00103,0.0,0.21451]
[1778385698210,48.63,80754.94,10.0,-0.00103,0.0,0.21452]
[1778385705291,48.63,80754.83,10.0,-0.00103,0.0,0.21454]
[1778385710039,48.63,80754.83,10.0,-0.00103,0.0,0.21454]
[1778385711246,48.63,80754.83,10.0,-0.00103,0.0,0.21454]
[1778385715066,48.63,80754.96,10.0,-0.00103,0.0,0.21451]
[1778385715985,48.63,80755.17,10.0,-0.00103,0.0,0.21447]
[1778385716944,48.63,80755.09,10.0,-0.00103,0.0,0.21449]
[1778385719914,48.63,80754.99,10.0,-0.00103,0.0,0.21451]
[1778385720703,48.63,80754.99,10.0,-0.00103,0.0,0.21451]
[1778385721563,48.63,80754.99,10.0,-0.00103,0.0,0.21451]
[1778385723142,48.63,80754.99,10.0,-0.00103,0.0,0.21451]
[1778385723645,48.63,80754.99,10.0,-0.00103,0.0,0.21451]
[1778385728666,48.63,80760.5,10.0,-0.00102,0.0,0.21332]
[1778385729462,48.63,80769.47,10.0,-0.00101,0.0,0.2114]
[1778385732946,48.63,80769.32,10.0,-0.00101,0.0,0.21143]
[1778385734403,48.63,80767.93,10.0,-0.00101,0.0,0.21173]
[1778385739539,48.63,80772.22,10.0,-0.00101,0.0,0.21082]
[1778385740139,48.63,80772.22,10.0,-0.00101,0.0,0.21082]
[1778385740842,48.63,80772.34,10.0,-0.00101,0.0,0.21079]
[1778385743010,48.63,80772.34,10.0,-0.00101,0.0,0.21079]
[1778385743683,48.63,80772.34,10.0,-0.00101,0.0,0.21079]
[1778385743733,48.63,80772.34,10.0,-0.00101,0.0,0.21079]
[1778385744654,48.63,80772.37,10.0,-0.00101,0.0,0.21078]
[1778385750347,48.63,80775.21,10.0,-0.001,0.0,0.21018]
[1778385751137,48.63,80776.67,10.0,-0.001,0.0,0.20987]
[1778385752811,48.63,80777.84,10.0,-0.001,0.0,0.20927]
[1778385753318,48.63,80777.84,10.0,-0.001,0.0,0.20927]
[1778385756329,48.63,80779.33,10.0,-0.001,0.0,0.20896]
[1778385757174,48.63,80779.07,10.0,-0.001,0.0,0.20901]
[1778385763565,48.63,80778.89,10.0,-0.001,0.0,0.20905]
[1778385764365,48.63,80778.86,10.0,-0.001,0.0,0.20906]
[1778385770757,48.63,80778.92,10.0,-0.001,0.0,0.20905]
[1778385771346,48.63,80778.92,10.0,-0.001,0.0,0.20905]
[1778385772218,48.63,80779.32,10.0,-0.001,0.0,0.20896]
[1778385778384,48.63,80779.07,10.0,-0.001,0.0,0.20901]
[1778385779964,48.63,80779.21,10.0,-0.001,0.0,0.20898]
[1778385781617,48.63,80779.3,10.0,-0.001,0.0,0.20896]
[1778385783250,48.63,80779.48,10.0,-0.001,0.0,0.20893]
[1778385783964,48.63,80779.48,10.0,-0.001,0.0,0.20893]
[1778385784663,48.63,80779.48,10.0,-0.001,0.0,0.20893]
[1778385793918,48.63,80773.18,10.0,-0.001,0.0,0.21026]
[1778385795423,48.63,80773.18,10.0,-0.001,0.0,0.21026]
[1778385795817,48.63,80773.18,10.0,-0.001,0.0,0.21026]
[1778385798025,48.63,80766.8,10.0,-0.00101,0.0,0.21162]
[1778385798919,48.63,80767.3,10.0,-0.00101,0.0,0.21151]
[1778385804460,48.63,80767.16,10.0,-0.00101,0.0,0.21154]
[1778385805138,48.63,80766.12,10.0,-0.00101,0.0,0.21176]
[1778385811037,48.63,80758.24,10.0,-0.00102,0.0,0.21309]
[1778385814557,48.63,80758.14,10.0,-0.00102,0.0,0.21312]
[1778385815390,48.63,80758.14,10.0,-0.00102,0.0,0.21312]
[1778385819706,48.63,80757.98,10.0,-0.00102,0.0,0.21315]
[1778385819749,48.63,80757.98,10.0,-0.00102,0.0,0.21315]
[1778385823752,48.63,80763.97,10.0,-0.00101,0.0,0.21187]
[1778385824480,48.63,80763.97,10.0,-0.00101,0.0,0.21187]
[1778385827725,48.63,80764.38,10.0,-0.00101,0.0,0.21178]
[1778385828994,48.63,80764.38,10.0,-0.00101,0.0,0.21178]
[1778385831477,48.63,80764.38,10.0,-0.00101,0.0,0.21178]
[1778385832314,48.63,80763.22,10.0,-0.00101,0.0,0.21203]
[1778385835937,48.63,80759.83,10.0,-0.00102,0.0,0.21275]
[1778385836795,48.63,80759.83,10.0,-0.00102,0.0,0.21275]
[1778385837805,48.63,80759.83,10.0,-0.00102,0.0,0.21275]
[1778385838456,48.63,80759.83,10.0,-0.00102,0.0,0.21275]
[1778385841553,48.63,80760.01,10.0,-0.00102,0.0,0.21271]
[1778385842299,48.63,80764.57,10.0,-0.00101,0.0,0.21174]
[1778385843029,48.63,80765.13,10.0,-0.00101,0.0,0.21162]
[1778385844396,48.63,80765.38,10.0,-0.00101,0.0,0.21157]
[1778385847408,48.63,80764.41,10.0,-0.00101,0.0,0.21177]
[1778385848185,48.63,80764.41,10.0,-0.00101,0.0,0.21177]
[1778385853332,48.63,80764.98,10.0,-0.00101,0.0,0.21165]
[1778385854833,48.63,80764.98,10.0,-0.00101,0.0,0.21165]
[1778385854911,48.63,80764.98,10.0,-0.00101,0.0,0.21165]
[1778385857434,48.63,80766.42,10.0,-0.00101,0.0,0.21134]
[1778385858141,48.63,80766.63,10.0,-0.00101,0.0,0.2113]
[1778385860723,48.63,80766.51,10.0,-0.00101,0.0,0.21133]
[1778385862489,48.63,80766.19,10.0,-0.00101,0.0,0.21139]
[1778385864077,48.63,80763.67,10.0,-0.00101,0.0,0.21193]
[1778385865087,48.63,80763.81,10.0,-0.00101,0.0,0.2119]
[1778385870451,48.63,80762.81,10.0,-0.00101,0.0,0.21211]
[1778385872181,48.63,80762.74,10.0,-0.00101,0.0,0.21178]
[1778385872778,48.63,80762.74,10.0,-0.00101,0.0,0.21178]
[1778385882064,48.63,80760.92,10.0,-0.00101,0.0,0.21216]
[1778385882940,48.63,80760.92,10.0,-0.00101,0.0,0.21216]
[1778385888217,48.63,80761.83,10.0,-0.00101,0.0,0.21197]
[1778385889034,48.63,80761.55,10.0,-0.00101,0.0,0.21203]
[1778385891902,48.63,80747.53,10.0,-0.00103,0.0,0.21505]
[1778385892621,48.63,80747.55,10.0,-0.00103,0.0,0.21504]
[1778385895519,48.63,80747.76,10.0,-0.00103,0.0,0.215]
[1778385896151,48.63,80747.69,10.0,-0.00103,0.0,0.21501]
[1778385899020,48.63,80747.65,10.0,-0.00103,0.0,0.21502]
[1778385899816,48.63,80747.65,10.0,-0.00103,0.0,0.21502]
[1778385900653,48.63,80747.65,10.0,-0.00103,0.0,0.21502]
[1778385901242,48.63,80746.93,10.0,-0.00103,0.0,0.21518]
[1778385906703,48.63,80746.6,10.0,-0.00103,0.0,0.21525]
[1778385908149,48.63,80746.32,10.0,-0.00103,0.0,0.21531]
[1778385908908,48.63,80746.32,10.0,-0.00103,0.0,0.21531]
[1778385913032,48.63,80746.43,10.0,-0.00103,0.0,0.21529]
[1778385914350,48.63,80746.43,10.0,-0.00103,0.0,0.21529]
[1778385915945,48.63,80746.43,10.0,-0.00103,0.0,0.21529]
[1778385918171,48.63,80746.4,10.0,-0.00103,0.0,0.21529]
[1778385923870,48.63,80746.23,10.0,-0.00103,0.0,0.21533]
[1778385924533,48.63,80746.23,10.0,-0.00103,0.0,0.21533]
[1778385925135,48.63,80746.63,10.0,-0.00103,0.0,0.21524]
[1778385926020,48.63,80746.7,10.0,-0.00103,0.0,0.21523]
[1778385926769,48.63,80746.7,10.0,-0.00103,0.0,0.21523]
[1778385927620,48.63,80748.7,10.0,-0.00103,0.0,0.21479]
[1778385928206,48.63,80751.01,10.0,-0.00103,0.0,0.21429]
[1778385929044,48.63,80750.83,10.0,-0.00103,0.0,0.21433]
[1778385933900,48.63,80751.0,10.0,-0.00102,0.0,0.21394]
[1778385934707,48.63,80751.0,10.0,-0.00102,0.0,0.21394]
[1778385936148,48.63,80751.0,10.0,-0.00102,0.0,0.21394]
[1778385936983,48.63,80751.0,10.0,-0.00102,0.0,0.21394]
[1778385943218,48.63,80751.56,10.0,-0.00102,0.0,0.21382]
[1778385946460,48.63,80751.77,10.0,-0.00102,0.0,0.21377]
[1778385946983,48.63,80751.7,10.0,-0.00102,0.0,0.21379]
[1778385947411,48.63,80751.7,10.0,-0.00102,0.0,0.21379]
[1778385947990,48.63,80751.74,10.0,-0.00102,0.0,0.21378]
[1778385948210,48.63,80751.74,10.0,-0.00102,0.0,0.21378]
[1778385948997,48.63,80751.82,10.0,-0.00102,0.0,0.21376]
[1778385949066,48.63,80751.82,10.0,-0.00102,0.0,0.21376]
[1778385950007,48.63,80751.89,10.0,-0.00102,0.0,0.21375]
[1778385956046,48.63,80751.78,10.0,-0.00102,0.0,0.21377]
[1778385957265,48.63,80751.78,10.0,-0.00102,0.0,0.21377]
[1778385957999,48.63,80751.78,10.0,-0.00102,0.0,0.21377]
[1778385957366,48.63,80751.78,10.0,-0.00102,0.0,0.21377]
[1778385958060,48.63,80752.93,10.0,-0.00102,0.0,0.21352]
[1778385959451,48.63,80752.93,10.0,-0.00102,0.0,0.21352]
[1778385959480,48.63,80756.24,10.0,-0.00102,0.0,0.21281]
[1778385961215,48.63,80760.13,10.0,-0.00101,0.0,0.21198]
[1778385961315,48.63,80760.66,10.0,-0.00101,0.0,0.21187]
[1778385964850,48.63,80760.98,10.0,-0.00101,0.0,0.2118]
[1778385964951,48.63,80760.98,10.0,-0.00101,0.0,0.2118]
[1778385965552,48.63,80760.98,10.0,-0.00101,0.0,0.2118]
[1778385966245,48.63,80760.98,10.0,-0.00101,0.0,0.2118]
[1778385967090,48.63,80760.98,10.0,-0.00101,0.0,0.2118]
[1778385969137,48.63,80761.14,10.0,-0.00101,0.0,0.21176]
[1778385974172,48.63,80761.07,10.0,-0.00101,0.0,0.21178]
[1778385975086,48.63,80761.07,10.0,-0.00101,0.0,0.21178]
[1778385975927,48.63,80761.07,10.0,-0.00101,0.0,0.21178]
[1778385979052,48.63,80760.85,10.0,-0.00101,0.0,0.21183]
[1778385979207,48.63,80760.78,10.0,-0.00101,0.0,0.21184]
[1778385980062,48.63,80760.78,10.0,-0.00101,0.0,0.21184]
[1778385980084,48.63,80760.78,10.0,-0.00101,0.0,0.21184]
[1778385985086,48.63,80760.71,10.0,-0.00101,0.0,0.21186]
[1778385986027,48.63,80760.71,10.0,-0.00101,0.0,0.21186]
[1778385987696,48.63,80760.71,10.0,-0.00101,0.0,0.21186]
[1778385987797,48.63,80760.68,10.0,-0.00101,0.0,0.21186]
[1778385988355,48.63,80760.68,10.0,-0.00101,0.0,0.21186]
[1778385988456,48.63,80760.75,10.0,-0.00101,0.0,0.21185]
[1778385991023,48.63,80760.75,10.0,-0.00101,0.0,0.21185]
[1778385991896,48.63,80760.75,10.0,-0.00101,0.0,0.21185]
[1778385997475,48.63,80760.57,10.0,-0.00101,0.0,0.21153]
[1778385997576,48.63,80760.57,10.0,-0.00101,0.0,0.21153]
[1778385998228,48.63,80760.57,10.0,-0.00101,0.0,0.21153]
[1778385999889,48.63,80760.57,10.0,-0.00101,0.0,0.21153]
[1778386003294,48.63,80761.05,10.0,-0.00101,0.0,0.21143]
[1778386003395,48.63,80761.05,10.0,-0.00101,0.0,0.21143]
[1778386004833,48.63,80761.05,10.0,-0.00101,0.0,0.21143]
[1778386004934,48.63,80761.05,10.0,-0.00101,0.0,0.21143]
[1778386005706,48.63,80761.05,10.0,-0.00101,0.0,0.21143]
[1778386005805,48.63,80761.07,10.0,-0.00101,0.0,0.21142]
[1778386009041,48.63,80762.16,10.0,-0.00101,0.0,0.21119]
[1778386009939,48.63,80764.68,10.0,-0.00101,0.0,0.21066]
[1778386014357,48.63,80768.67,10.0,-0.001,0.0,0.20981]
[1778386014458,48.63,80768.67,10.0,-0.001,0.0,0.20981]
[1778386015128,48.63,80768.67,10.0,-0.001,0.0,0.20981]
[1778386015935,48.63,80768.67,10.0,-0.001,0.0,0.20981]
[1778386016798,48.63,80768.63,10.0,-0.001,0.0,0.20982]
[1778386016817,48.63,80768.67,10.0,-0.001,0.0,0.20981]
[1778386018845,48.63,80768.67,10.0,-0.001,0.0,0.20981]
[1778386018941,48.63,80768.67,10.0,-0.001,0.0,0.20981]
[1778386019624,48.63,80768.67,10.0,-0.001,0.0,0.20981]
[1778386019725,48.63,80768.31,10.0,-0.001,0.0,0.20989]
[1778386021494,48.63,80768.31,10.0,-0.001,0.0,0.20989]
[1778386021502,48.63,80765.77,10.0,-0.00101,0.0,0.21042]
[1778386022485,48.63,80765.77,10.0,-0.00101,0.0,0.21042]
[1778386022509,48.63,80766.13,10.0,-0.00101,0.0,0.21035]
[1778386027544,48.63,80765.84,10.0,-0.00101,0.0,0.21041]
[1778386033262,48.63,80765.95,10.0,-0.00101,0.0,0.21039]
[1778386035688,48.63,80765.88,10.0,-0.00101,0.0,0.2104]
[1778386035694,48.63,80765.88,10.0,-0.00101,0.0,0.2104]
[1778386035731,48.63,80765.88,10.0,-0.00101,0.0,0.2104]
[1778386035755,48.63,80765.95,10.0,-0.00101,0.0,0.21039]
[1778386036414,48.63,80765.95,10.0,-0.00101,0.0,0.21039]
[1778386036607,48.63,80763.35,10.0,-0.00101,0.0,0.21094]
[1778386037931,48.63,80763.35,10.0,-0.00101,0.0,0.21094]
[1778386038022,48.63,80762.36,10.0,-0.00101,0.0,0.21115]
[1778386040226,48.63,80760.85,10.0,-0.00101,0.0,0.21147]
[1778386042669,48.63,80760.85,10.0,-0.00101,0.0,0.21147]
[1778386043370,48.63,80760.85,10.0,-0.00101,0.0,0.21147]
[1778386044663,48.63,80760.78,10.0,-0.00101,0.0,0.21149]
[1778386049775,48.63,80760.93,10.0,-0.00101,0.0,0.21145]
[1778386049876,48.63,80760.93,10.0,-0.00101,0.0,0.21145]
[1778386050315,48.63,80760.93,10.0,-0.00101,0.0,0.21145]
[1778386050705,48.63,80760.5,10.0,-0.00101,0.0,0.21155]
[1778386052946,48.63,80760.5,10.0,-0.00101,0.0,0.21155]
[1778386053047,48.63,80760.5,10.0,-0.00101,0.0,0.21119]
[1778386053722,48.63,80760.5,10.0,-0.00101,0.0,0.21119]
[1778386053726,48.63,80760.57,10.0,-0.00101,0.0,0.21118]
[1778386054577,48.63,80760.57,10.0,-0.00101,0.0,0.21118]
[1778386054733,48.63,80759.05,10.0,-0.00101,0.0,0.2115]
[1778386055628,48.63,80759.05,10.0,-0.00101,0.0,0.2115]
[1778386055911,48.63,80759.05,10.0,-0.00101,0.0,0.2115]
[1778386056724,48.63,80755.88,10.0,-0.00102,0.0,0.21218]
[1778386056748,48.63,80754.03,10.0,-0.00102,0.0,0.21258]
[1778386061782,48.63,80754.13,10.0,-0.00102,0.0,0.21255]
[1778386062917,48.63,80754.13,10.0,-0.00102,0.0,0.21255]
[1778386063018,48.63,80754.04,10.0,-0.00102,0.0,0.21257]
[1778386064425,48.63,80753.94,10.0,-0.00102,0.0,0.2126]
[1778386064803,48.63,80753.84,10.0,-0.00102,0.0,0.21262]
[1778386066078,48.63,80753.84,10.0,-0.00102,0.0,0.21262]
[1778386067039,48.63,80753.84,10.0,-0.00102,0.0,0.21262]
[1778386066817,48.63,80752.81,10.0,-0.00102,0.0,0.21284]
[1778386067824,48.63,80753.06,10.0,-0.00102,0.0,0.21278]
[1778386072859,48.63,80752.13,10.0,-0.00102,0.0,0.21298]
[1778386073230,48.63,80752.13,10.0,-0.00102,0.0,0.21298]
[1778386074026,48.63,80752.13,10.0,-0.00102,0.0,0.21298]
[1778386077733,48.63,80752.2,10.0,-0.00102,0.0,0.21297]
[1778386077894,48.63,80752.24,10.0,-0.00102,0.0,0.21296]
[1778386078652,48.63,80752.24,10.0,-0.00102,0.0,0.21296]
[1778386078750,48.63,80752.24,10.0,-0.00102,0.0,0.21296]
[1778386080277,48.63,80752.24,10.0,-0.00102,0.0,0.21296]
[1778386081054,48.63,80752.24,10.0,-0.00102,0.0,0.21296]
[1778386086957,48.63,80754.52,10.0,-0.00102,0.0,0.21247]
[1778386093001,48.63,80754.66,10.0,-0.00102,0.0,0.21244]
[1778386095895,48.63,80754.66,10.0,-0.00102,0.0,0.21244]
[1778386096022,48.63,80754.7,10.0,-0.00102,0.0,0.21243]
[1778386096559,48.63,80754.7,10.0,-0.00102,0.0,0.21243]
[1778386096661,48.63,80754.7,10.0,-0.00102,0.0,0.21243]
[1778386102065,48.63,80754.77,10.0,-0.00102,0.0,0.21242]
[1778386104399,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386105133,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386105086,48.63,80754.81,10.0,-0.00102,0.0,0.21241]
[1778386106093,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386106889,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386106990,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386107574,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386107675,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386109006,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386109107,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386109971,48.63,80754.73,10.0,-0.00102,0.0,0.21243]
[1778386110121,48.63,80754.7,10.0,-0.00102,0.0,0.21243]
[1778386111536,48.63,80754.7,10.0,-0.00102,0.0,0.21243]
[1778386111637,48.63,80754.7,10.0,-0.00102,0.0,0.21208]
[1778386113070,48.63,80754.7,10.0,-0.00102,0.0,0.21208]
[1778386113142,48.63,80754.73,10.0,-0.00102,0.0,0.21207]
[1778386113915,48.63,80754.73,10.0,-0.00102,0.0,0.21207]
[1778386114149,48.63,80754.77,10.0,-0.00101,0.0,0.21206]
[1778386114816,48.63,80754.77,10.0,-0.00101,0.0,0.21206]
[1778386115156,48.63,80754.17,10.0,-0.00102,0.0,0.21219]
[1778386117010,48.63,80753.17,10.0,-0.00102,0.0,0.2124]
[1778386117076,48.63,80753.17,10.0,-0.00102,0.0,0.2124]
[1778386118531,48.63,80753.06,10.0,-0.00102,0.0,0.21243]
[1778386118632,48.63,80753.06,10.0,-0.00102,0.0,0.21243]
[1778386123395,48.63,80752.94,10.0,-0.00102,0.0,0.21245]
[1778386123490,48.63,80752.92,10.0,-0.00102,0.0,0.21246]
[1778386124648,48.63,80752.92,10.0,-0.00102,0.0,0.21246]
[1778386124748,48.63,80752.92,10.0,-0.00102,0.0,0.21246]
[1778386130261,48.63,80753.06,10.0,-0.00102,0.0,0.21243]
[1778386133063,48.63,80753.1,10.0,-0.00102,0.0,0.21242]
[1778386133164,48.63,80752.63,10.0,-0.00102,0.0,0.21252]
[1778386133786,48.63,80752.63,10.0,-0.00102,0.0,0.21252]
[1778386133887,48.63,80752.67,10.0,-0.00102,0.0,0.21251]
[1778386134556,48.63,80752.67,10.0,-0.00102,0.0,0.21251]
[1778386136079,48.63,80752.67,10.0,-0.00102,0.0,0.21251]
[1778386136922,48.63,80752.67,10.0,-0.00102,0.0,0.21251]
[1778386137023,48.63,80753.1,10.0,-0.00102,0.0,0.21242]
[1778386137639,48.63,80753.1,10.0,-0.00102,0.0,0.21242]
[1778386137686,48.63,80753.1,10.0,-0.00102,0.0,0.21242]
[1778386138933,48.63,80753.1,10.0,-0.00102,0.0,0.21242]
[1778386139034,48.63,80753.1,10.0,-0.00102,0.0,0.21242]
[1778386139289,48.63,80753.1,10.0,-0.00102,0.0,0.21242]
[1778386139324,48.63,80753.06,10.0,-0.00102,0.0,0.21243]
[1778386141044,48.63,80753.06,10.0,-0.00102,0.0,0.21243]
[1778386141145,48.63,80752.7,10.0,-0.00102,0.0,0.21251]
[1778386141965,48.63,80752.7,10.0,-0.00102,0.0,0.21251]
[1778386142066,48.63,80752.6,10.0,-0.00102,0.0,0.21253]
[1778386143316,48.63,80753.62,10.0,-0.00102,0.0,0.21231]
[1778386144126,48.63,80753.62,10.0,-0.00102,0.0,0.21231]
[1778386148192,48.63,80754.51,10.0,-0.00102,0.0,0.21212]
[1778386148982,48.63,80754.47,10.0,-0.00102,0.0,0.21213]
[1778386152893,48.63,80754.19,10.0,-0.00102,0.0,0.21219]
[1778386152940,48.63,80754.37,10.0,-0.00102,0.0,0.21215]
[1778386153670,48.63,80754.37,10.0,-0.00102,0.0,0.21215]
[1778386153722,48.63,80756.62,10.0,-0.00101,0.0,0.21167]
[1778386156031,48.63,80758.12,10.0,-0.00101,0.0,0.21135]
[1778386156132,48.63,80758.12,10.0,-0.00101,0.0,0.21135]
[1778386157013,48.63,80758.12,10.0,-0.00101,0.0,0.21135]
[1778386157111,48.63,80758.19,10.0,-0.00101,0.0,0.21133]
[1778386159285,48.63,80757.97,10.0,-0.00101,0.0,0.21138]
[1778386160143,48.63,80757.97,10.0,-0.00101,0.0,0.21138]
[1778386163807,48.63,80757.32,10.0,-0.00101,0.0,0.21152]
[1778386163897,48.63,80757.39,10.0,-0.00101,0.0,0.2115]
[1778386165648,48.63,80761.04,10.0,-0.00101,0.0,0.21072]
[1778386165657,48.63,80760.92,10.0,-0.00101,0.0,0.21075]
[1778386171211,48.63,80762.23,10.0,-0.00101,0.0,0.21047]
[1778386177590,48.63,80762.55,10.0,-0.001,0.0,0.21005]
[1778386179049,48.63,80762.55,10.0,-0.001,0.0,0.21005]
[1778386179150,48.63,80762.55,10.0,-0.001,0.0,0.21005]
[1778386179965,48.63,80762.55,10.0,-0.001,0.0,0.21005]
[1778386180611,48.63,80762.51,10.0,-0.001,0.0,0.21006]
[1778386182934,48.63,80762.51,10.0,-0.001,0.0,0.21006]
[1778386183035,48.63,80762.47,10.0,-0.001,0.0,0.21007]
[1778386183707,48.63,80762.47,10.0,-0.001,0.0,0.21007]
[1778386183808,48.63,80762.47,10.0,-0.001,0.0,0.21007]
[1778386187639,48.63,80762.05,10.0,-0.00101,0.0,0.21016]
[1778386187660,48.63,80762.01,10.0,-0.00101,0.0,0.21017]
[1778386188443,48.63,80762.01,10.0,-0.00101,0.0,0.21017]
[1778386189674,48.63,80761.97,10.0,-0.00101,0.0,0.21017]
[1778386192176,48.63,80761.97,10.0,-0.00101,0.0,0.21017]
[1778386192277,48.63,80761.62,10.0,-0.00101,0.0,0.21025]
[1778386192928,48.63,80761.62,10.0,-0.00101,0.0,0.21025]
[1778386193029,48.63,80761.55,10.0,-0.00101,0.0,0.21026]
[1778386194263,48.63,80761.55,10.0,-0.00101,0.0,0.21026]
[1778386195158,48.63,80761.58,10.0,-0.00101,0.0,0.21026]
[1778386196744,48.63,80761.58,10.0,-0.00101,0.0,0.21026]
[1778386197387,48.63,80761.58,10.0,-0.00101,0.0,0.21026]
[1778386199590,48.63,80761.55,10.0,-0.00101,0.0,0.21026]
[1778386199744,48.63,80761.51,10.0,-0.00101,0.0,0.21027]
[1778386200303,48.63,80761.51,10.0,-0.00101,0.0,0.21027]
[1778386201758,48.63,80758.59,10.0,-0.00101,0.0,0.21089]
[1778386206793,48.63,80755.82,10.0,-0.00101,0.0,0.21148]
[1778386207530,48.63,80755.82,10.0,-0.00101,0.0,0.21148]
[1778386208250,48.63,80755.82,10.0,-0.00101,0.0,0.21148]
[1778386207631,48.63,80755.82,10.0,-0.00101,0.0,0.21148]
[1778386209083,48.63,80755.82,10.0,-0.00101,0.0,0.21148]
[1778386208312,48.63,80755.82,10.0,-0.00101,0.0,0.21148]
[1778386209785,48.63,80755.82,10.0,-0.00101,0.0,0.21148]
[1778386212265,48.63,80755.97,10.0,-0.00101,0.0,0.21145]
[1778386213061,48.63,80755.97,10.0,-0.00101,0.0,0.21145]
[1778386216734,48.63,80756.14,10.0,-0.00101,0.0,0.21142]
[1778386217261,48.63,80756.14,10.0,-0.00101,0.0,0.21142]
[1778386216863,48.63,80755.56,10.0,-0.00101,0.0,0.21154]
[1778386217870,48.63,80755.52,10.0,-0.00101,0.0,0.21155]
[1778386222041,48.63,80755.53,10.0,-0.00101,0.0,0.21155]
[1778386222142,48.63,80755.53,10.0,-0.00101,0.0,0.21155]
[1778386222853,48.63,80755.53,10.0,-0.00101,0.0,0.21155]
[1778386225195,48.63,80755.53,10.0,-0.00101,0.0,0.21155]
[1778386227538,48.63,80756.64,10.0,-0.00101,0.0,0.21131]
[1778386227636,48.63,80756.64,10.0,-0.00101,0.0,0.21131]
[1778386232114,48.63,80757.84,10.0,-0.00101,0.0,0.21105]
[1778386232173,48.63,80757.88,10.0,-0.00101,0.0,0.21069]
[1778386233015,48.63,80757.88,10.0,-0.00101,0.0,0.21069]
[1778386233116,48.63,80757.88,10.0,-0.00101,0.0,0.21069]
[1778386237474,48.63,80757.8,10.0,-0.00101,0.0,0.21071]
[1778386238296,48.63,80757.8,10.0,-0.00101,0.0,0.21071]
[1778386238010,48.63,80757.84,10.0,-0.00101,0.0,0.2107]
[1778386239017,48.63,80757.77,10.0,-0.00101,0.0,0.21071]
[1778386243518,48.63,80757.84,10.0,-0.00101,0.0,0.2107]
[1778386244052,48.63,80757.8,10.0,-0.00101,0.0,0.21071]
[1778386246534,48.63,80757.77,10.0,-0.00101,0.0,0.21071]
[1778386246560,48.63,80757.77,10.0,-0.00101,0.0,0.21071]
[1778386248312,48.63,80757.77,10.0,-0.00101,0.0,0.21071]
[1778386249029,48.63,80757.77,10.0,-0.00101,0.0,0.21071]
[1778386251849,48.63,80756.83,10.0,-0.00101,0.0,0.21091]
[1778386252108,48.63,80757.01,10.0,-0.00101,0.0,0.21088]
[1778386252432,48.63,80757.01,10.0,-0.00101,0.0,0.21088]
[1778386253180,48.63,80757.01,10.0,-0.00101,0.0,0.21088]
[1778386253962,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386254063,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386255522,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386256176,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386256960,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386257061,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386257666,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386257767,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386263185,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386264619,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386265258,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386264720,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386265358,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386268180,48.63,80756.8,10.0,-0.00101,0.0,0.21092]
[1778386268220,48.63,80756.69,10.0,-0.00101,0.0,0.21094]
[1778386269008,48.63,80756.69,10.0,-0.00101,0.0,0.21094]
[1778386269109,48.63,80756.69,10.0,-0.00101,0.0,0.21094]
[1778386272019,48.63,80756.87,10.0,-0.00101,0.0,0.21091]
[1778386272248,48.63,80756.97,10.0,-0.00101,0.0,0.21088]
[1778386273503,48.63,80756.94,10.0,-0.00101,0.0,0.21089]
[1778386274241,48.63,80756.94,10.0,-0.00101,0.0,0.21089]
[1778386275037,48.63,80756.94,10.0,-0.00101,0.0,0.21089]
[1778386276276,48.63,80756.9,10.0,-0.00101,0.0,0.2109]
[1778386280644,48.63,80756.9,10.0,-0.00101,0.0,0.2109]
[1778386281287,48.63,80756.9,10.0,-0.00101,0.0,0.2109]
[1778386283054,48.63,80756.9,10.0,-0.00101,0.0,0.2109]
[1778386285339,48.63,80756.94,10.0,-0.00101,0.0,0.21089]
[1778386285525,48.63,80756.94,10.0,-0.00101,0.0,0.21089]
[1778386286346,48.63,80757.19,10.0,-0.00101,0.0,0.21084]
[1778386292388,48.63,80755.56,10.0,-0.00101,0.0,0.21083]
[1778386292939,48.63,80755.56,10.0,-0.00101,0.0,0.21083]
[1778386293039,48.63,80755.56,10.0,-0.00101,0.0,0.21083]
[1778386293830,48.63,80755.56,10.0,-0.00101,0.0,0.21083]
[1778386294470,48.63,80755.56,10.0,-0.00101,0.0,0.21083]
[1778386295283,48.63,80755.56,10.0,-0.00101,0.0,0.21083]
[1778386295409,48.63,80755.34,10.0,-0.00101,0.0,0.21088]
[1778386296783,48.63,80755.34,10.0,-0.00101,0.0,0.21088]
[1778386296884,48.63,80755.34,10.0,-0.00101,0.0,0.21088]
[1778386297550,48.63,80755.34,10.0,-0.00101,0.0,0.21088]
[1778386298956,48.63,80755.34,10.0,-0.00101,0.0,0.21088]
[1778386299725,48.63,80755.27,10.0,-0.00101,0.0,0.21089]
[1778386300445,48.63,80755.2,10.0,-0.00101,0.0,0.21091]
[1778386302851,48.63,80755.2,10.0,-0.00101,0.0,0.21091]
[1778386303398,48.63,80755.2,10.0,-0.00101,0.0,0.21091]
[1778386302912,48.63,80755.38,10.0,-0.00101,0.0,0.21087]
[1778386303465,48.63,80755.13,10.0,-0.00101,0.0,0.21092]
[1778386309160,48.63,80755.16,10.0,-0.00101,0.0,0.21092]
[1778386313149,48.63,80754.91,10.0,-0.00101,0.0,0.21097]
[1778386313262,48.63,80754.91,10.0,-0.00101,0.0,0.21097]
[1778386320584,48.63,80747.4,10.0,-0.00102,0.0,0.21258]
[1778386322553,48.63,80746.9,10.0,-0.00102,0.0,0.21268]
[1778386322594,48.63,80746.9,10.0,-0.00102,0.0,0.21268]
[1778386323936,48.63,80746.9,10.0,-0.00102,0.0,0.21268]
[1778386323937,48.63,80746.9,10.0,-0.00102,0.0,0.21268]
[1778386324576,48.63,80746.9,10.0,-0.00102,0.0,0.21268]
[1778386325299,48.63,80746.9,10.0,-0.00102,0.0,0.21268]
[1778386327786,48.63,80746.42,10.0,-0.00102,0.0,0.21279]
[1778386327873,48.63,80746.42,10.0,-0.00102,0.0,0.21279]
[1778386329515,48.63,80746.42,10.0,-0.00102,0.0,0.21279]
[1778386329616,48.63,80746.42,10.0,-0.00102,0.0,0.21279]
[1778386334530,48.63,80746.81,10.0,-0.00102,0.0,0.2127]
[1778386336053,48.63,80746.79,10.0,-0.00102,0.0,0.21271]
[1778386336893,48.63,80746.79,10.0,-0.00102,0.0,0.21271]
[1778386342009,48.63,80743.44,10.0,-0.00102,0.0,0.21343]
[1778386342738,48.63,80743.44,10.0,-0.00102,0.0,0.21343]
[1778386344997,48.63,80743.97,10.0,-0.00102,0.0,0.21331]
[1778386346718,48.63,80744.01,10.0,-0.00102,0.0,0.2133]
[1778386347775,48.63,80744.11,10.0,-0.00102,0.0,0.21328]
[1778386349396,48.63,80744.11,10.0,-0.00102,0.0,0.21328]
[1778386353898,48.63,80744.04,10.0,-0.00102,0.0,0.21294]
[1778386354569,48.63,80744.11,10.0,-0.00102,0.0,0.21293]
[1778386358353,48.63,80744.7,10.0,-0.00102,0.0,0.2128]
[1778386358893,48.63,80744.7,10.0,-0.00102,0.0,0.2128]
[1778386359456,48.63,80744.7,10.0,-0.00102,0.0,0.2128]
[1778386358982,48.63,80744.74,10.0,-0.00102,0.0,0.21279]
[1778386359859,48.63,80745.4,10.0,-0.00102,0.0,0.21265]
[1778386367325,48.63,80745.59,10.0,-0.00102,0.0,0.21261]
[1778386367426,48.63,80745.21,10.0,-0.00102,0.0,0.21269]
[1778386368215,48.63,80745.21,10.0,-0.00102,0.0,0.21269]
[1778386368253,48.63,80745.21,10.0,-0.00102,0.0,0.21269]
[1778386371054,48.63,80745.14,10.0,-0.00102,0.0,0.2127]
[1778386371155,48.63,80745.14,10.0,-0.00102,0.0,0.2127]
[1778386371785,48.63,80745.14,10.0,-0.00102,0.0,0.2127]
[1778386371943,48.63,80745.11,10.0,-0.00102,0.0,0.21271]
[1778386374025,48.63,80744.89,10.0,-0.00102,0.0,0.21276]
[1778386374126,48.63,80744.93,10.0,-0.00102,0.0,0.21275]
[1778386374940,48.63,80744.93,10.0,-0.00102,0.0,0.21275]
[1778386375042,48.63,80744.93,10.0,-0.00102,0.0,0.21275]
[1778386376638,48.63,80744.96,10.0,-0.00102,0.0,0.21274]
[1778386377354,48.63,80744.96,10.0,-0.00102,0.0,0.21274]
[1778386378250,48.63,80745.57,10.0,-0.00102,0.0,0.21261]
[1778386378351,48.63,80745.57,10.0,-0.00102,0.0,0.21261]
[1778386379060,48.63,80745.57,10.0,-0.00102,0.0,0.21261]
[1778386379160,48.63,80745.57,10.0,-0.00102,0.0,0.21261]
[1778386379767,48.63,80745.57,10.0,-0.00102,0.0,0.21261]
[1778386380548,48.63,80745.57,10.0,-0.00102,0.0,0.21261]
[1778386384886,48.63,80745.32,10.0,-0.00102,0.0,0.21267]
[1778386385698,48.63,80745.32,10.0,-0.00102,0.0,0.21267]
[1778386390111,48.63,80745.09,10.0,-0.00102,0.0,0.21272]
[1778386390212,48.63,80745.09,10.0,-0.00102,0.0,0.21272]
[1778386392384,48.63,80745.09,10.0,-0.00102,0.0,0.21272]
[1778386394685,48.63,80745.09,10.0,-0.00102,0.0,0.21272]
[1778386395317,48.63,80745.09,10.0,-0.00102,0.0,0.21272]
[1778386397118,48.63,80745.68,10.0,-0.00102,0.0,0.21259]
[1778386399899,48.63,80745.68,10.0,-0.00102,0.0,0.21259]
[1778386400004,48.63,80745.68,10.0,-0.00102,0.0,0.21259]
[1778386400575,48.63,80745.68,10.0,-0.00102,0.0,0.21259]
[1778386403017,48.63,80745.68,10.0,-0.00102,0.0,0.21259]
[1778386403773,48.63,80749.91,10.0,-0.00101,0.0,0.21168]
[1778386404167,48.63,80750.25,10.0,-0.00101,0.0,0.21161]
[1778386405953,48.63,80750.66,10.0,-0.00101,0.0,0.21152]
[1778386406181,48.63,80751.13,10.0,-0.00101,0.0,0.21142]
[1778386406890,48.63,80751.13,10.0,-0.00101,0.0,0.21142]
[1778386407188,48.63,80751.17,10.0,-0.00101,0.0,0.21141]
[1778386409730,48.63,80750.49,10.0,-0.00101,0.0,0.21156]
[1778386410447,48.63,80750.49,10.0,-0.00101,0.0,0.21156]
[1778386410209,48.63,80750.53,10.0,-0.00101,0.0,0.21155]
[1778386410774,48.63,80750.53,10.0,-0.00101,0.0,0.21155]
[1778386410875,48.63,80750.53,10.0,-0.00101,0.0,0.21155]
[1778386412088,48.63,80750.53,10.0,-0.00101,0.0,0.21155]
[1778386412871,48.63,80750.49,10.0,-0.00101,0.0,0.2112]
[1778386421286,48.63,80751.1,10.0,-0.00101,0.0,0.21107]
[1778386425971,48.63,80751.17,10.0,-0.00101,0.0,0.21106]
[1778386426785,48.63,80750.57,10.0,-0.00101,0.0,0.21119]
[1778386428962,48.63,80750.46,10.0,-0.00101,0.0,0.21121]
[1778386429645,48.63,80750.46,10.0,-0.00101,0.0,0.21121]
[1778386431145,48.63,80750.46,10.0,-0.00101,0.0,0.21121]
[1778386432051,48.63,80750.46,10.0,-0.00101,0.0,0.21121]
[1778386432904,48.63,80750.46,10.0,-0.00101,0.0,0.21121]
[1778386433552,48.63,80750.46,10.0,-0.00101,0.0,0.21121]
[1778386435011,48.63,80750.46,10.0,-0.00101,0.0,0.21121]
[1778386435654,48.63,80750.46,10.0,-0.00101,0.0,0.21121]
[1778386437771,48.63,80751.12,10.0,-0.00101,0.0,0.21107]
[1778386438395,48.63,80751.12,10.0,-0.00101,0.0,0.21107]
[1778386441337,48.63,80751.08,10.0,-0.00101,0.0,0.21108]
[1778386442180,48.63,80751.08,10.0,-0.00101,0.0,0.21108]
[1778386444116,48.63,80750.96,10.0,-0.00101,0.0,0.2111]
[1778386445540,48.63,80750.82,10.0,-0.00101,0.0,0.21113]
[1778386449298,48.63,80749.96,10.0,-0.00101,0.0,0.21132]
[1778386450009,48.63,80749.96,10.0,-0.00101,0.0,0.21132]
[1778386452922,48.63,80749.89,10.0,-0.00101,0.0,0.21133]
[1778386453625,48.63,80749.89,10.0,-0.00101,0.0,0.21133]
[1778386458117,48.63,80750.53,10.0,-0.00101,0.0,0.2112]
[1778386459777,48.63,80750.53,10.0,-0.00101,0.0,0.2112]
[1778386460483,48.63,80750.53,10.0,-0.00101,0.0,0.2112]
[1778386461992,48.63,80750.53,10.0,-0.00101,0.0,0.2112]
[1778386465771,48.63,80750.53,10.0,-0.00101,0.0,0.2112]
[1778386467214,48.63,80750.53,10.0,-0.00101,0.0,0.2112]
[1778386470206,48.63,80749.92,10.0,-0.00101,0.0,0.21133]
[1778386472151,48.63,80749.92,10.0,-0.00101,0.0,0.21133]
[1778386477679,48.63,80751.0,10.0,-0.00101,0.0,0.21074]
[1778386482714,48.63,80750.97,10.0,-0.00101,0.0,0.21075]
[1778386487760,48.63,80755.32,10.0,-0.001,0.0,0.20982]
[1778386489553,48.63,80755.32,10.0,-0.001,0.0,0.20982]
[1778386490208,48.63,80764.99,10.0,-0.00099,0.0,0.20778]
[1778386492357,48.63,80767.13,10.0,-0.00099,0.0,0.20733]
[1778386493776,48.63,80767.2,10.0,-0.00099,0.0,0.20732]
[1778386498133,48.63,80766.82,10.0,-0.00099,0.0,0.2074]
[1778386498995,48.63,80766.82,10.0,-0.00099,0.0,0.2074]
[1778386505260,48.63,80766.85,10.0,-0.00099,0.0,0.20739]
[1778386506039,48.63,80766.92,10.0,-0.00099,0.0,0.20738]
[1778386508299,48.63,80766.92,10.0,-0.00099,0.0,0.20738]
[1778386508349,48.63,80766.92,10.0,-0.00099,0.0,0.20738]
[1778386513727,48.63,80757.58,10.0,-0.001,0.0,0.20935]
[1778386515198,48.63,80757.82,10.0,-0.001,0.0,0.20929]
[1778386517687,48.63,80757.75,10.0,-0.001,0.0,0.20931]
[1778386518486,48.63,80757.75,10.0,-0.001,0.0,0.20931]
[1778386520629,48.63,80758.25,10.0,-0.001,0.0,0.2092]
[1778386521405,48.63,80758.25,10.0,-0.001,0.0,0.2092]
[1778386522974,48.63,80758.14,10.0,-0.001,0.0,0.20923]
[1778386523310,48.63,80758.14,10.0,-0.001,0.0,0.20923]
[1778386524452,48.63,80758.11,10.0,-0.001,0.0,0.20923]
[1778386526124,48.63,80761.13,10.0,-0.001,0.0,0.2086]
[1778386527124,48.63,80762.16,10.0,-0.001,0.0,0.20838]
[1778386527129,48.63,80762.16,10.0,-0.001,0.0,0.20838]
[1778386527903,48.63,80762.38,10.0,-0.001,0.0,0.20833]
[1778386528108,48.63,80762.38,10.0,-0.001,0.0,0.20833]
[1778386528158,48.63,80762.38,10.0,-0.001,0.0,0.20833]
[1778386528459,48.63,80762.38,10.0,-0.001,0.0,0.20833]
[1778386533124,48.63,80766.91,10.0,-0.00099,0.0,0.20703]
[1778386534030,48.63,80766.91,10.0,-0.00099,0.0,0.20703]
[1778386534733,48.63,80766.84,10.0,-0.00099,0.0,0.20704]
[1778386535273,48.63,80766.84,10.0,-0.00099,0.0,0.20704]
[1778386538732,48.63,80766.5,10.0,-0.00099,0.0,0.20712]
[1778386539474,48.63,80766.5,10.0,-0.00099,0.0,0.20712]
[1778386545419,48.63,80765.98,10.0,-0.00099,0.0,0.20722]
[1778386546120,48.63,80765.98,10.0,-0.00099,0.0,0.20722]
[1778386546970,48.63,80765.98,10.0,-0.00099,0.0,0.20722]
[1778386548308,48.63,80765.98,10.0,-0.00099,0.0,0.20722]
[1778386549979,48.63,80765.98,10.0,-0.00099,0.0,0.20722]
[1778386550732,48.63,80765.98,10.0,-0.00099,0.0,0.20722]
[1778386552123,48.63,80765.98,10.0,-0.00099,0.0,0.20722]
[1778386552844,48.63,80766.09,10.0,-0.00099,0.0,0.2072]
[1778386553582,48.63,80766.09,10.0,-0.00099,0.0,0.2072]
[1778386554256,48.63,80766.1,10.0,-0.00099,0.0,0.2072]
[1778386555021,48.63,80766.06,10.0,-0.00099,0.0,0.20721]
[1778386555654,48.63,80766.06,10.0,-0.00099,0.0,0.20721]
[1778386557198,48.63,80766.13,10.0,-0.00099,0.0,0.20719]
[1778386558050,48.63,80766.06,10.0,-0.00099,0.0,0.20721]
[1778386558810,48.63,80766.06,10.0,-0.00099,0.0,0.20721]
[1778386559271,48.63,80766.06,10.0,-0.00099,0.0,0.20721]
[1778386560815,48.63,80766.06,10.0,-0.00099,0.0,0.20721]
[1778386561581,48.63,80766.06,10.0,-0.00099,0.0,0.20721]
[1778386564050,48.63,80765.99,10.0,-0.00099,0.0,0.20722]
[1778386565578,48.63,80766.06,10.0,-0.00099,0.0,0.20721]
[1778386571338,48.63,80770.64,10.0,-0.00099,0.0,0.20625]
[1778386574162,48.63,80770.64,10.0,-0.00099,0.0,0.20625]
[1778386575906,48.63,80770.67,10.0,-0.00099,0.0,0.20624]
[1778386576710,48.63,80770.54,10.0,-0.00099,0.0,0.20627]
[1778386577314,48.63,80770.54,10.0,-0.00099,0.0,0.20627]
[1778386578108,48.63,80770.5,10.0,-0.00099,0.0,0.20628]
[1778386578875,48.63,80771.16,10.0,-0.00099,0.0,0.20614]
[1778386584243,48.63,80771.56,10.0,-0.00098,0.0,0.20606]
[1778386585194,48.63,80771.56,10.0,-0.00098,0.0,0.20606]
[1778386588621,48.63,80771.81,10.0,-0.00098,0.0,0.20601]
[1778386589225,48.63,80771.81,10.0,-0.00098,0.0,0.20601]
[1778386594499,48.63,80771.88,10.0,-0.00098,0.0,0.20564]
[1778386599534,48.63,80771.85,10.0,-0.00098,0.0,0.20565]
[1778386604387,48.63,80772.98,10.0,-0.00098,0.0,0.20541]
[1778386605117,48.63,80772.98,10.0,-0.00098,0.0,0.20541]
[1778386608047,48.63,80780.26,10.0,-0.00097,0.0,0.2039]
[1778386608364,48.63,80780.26,10.0,-0.00097,0.0,0.2039]
[1778386617660,48.63,80786.02,10.0,-0.00097,0.0,0.20272]
[1778386623702,48.63,80790.53,10.0,-0.00096,0.0,0.20179]
[1778386624239,48.63,80790.53,10.0,-0.00096,0.0,0.20179]
[1778386625153,48.63,80791.04,10.0,-0.00096,0.0,0.20169]
[1778386626895,48.63,80791.79,10.0,-0.00096,0.0,0.20153]
[1778386627692,48.63,80791.79,10.0,-0.00096,0.0,0.20153]
[1778386628506,48.63,80791.71,10.0,-0.00096,0.0,0.20155]
[1778386629057,48.63,80791.86,10.0,-0.00096,0.0,0.20152]
[1778386634181,48.63,80789.24,10.0,-0.00096,0.0,0.20205]
[1778386637392,48.63,80789.28,10.0,-0.00096,0.0,0.20205]
[1778386641164,48.63,80789.27,10.0,-0.00096,0.0,0.20205]
[1778386642134,48.63,80788.98,10.0,-0.00096,0.0,0.20211]
[1778386643685,48.63,80789.27,10.0,-0.00096,0.0,0.20205]
[1778386644280,48.63,80788.94,10.0,-0.00096,0.0,0.20212]
[1778386647475,48.63,80789.02,10.0,-0.00096,0.0,0.2021]
[1778386648180,48.63,80788.98,10.0,-0.00096,0.0,0.20211]
[1778386649733,48.63,80788.98,10.0,-0.00096,0.0,0.20211]
[1778386650702,48.63,80788.98,10.0,-0.00096,0.0,0.20211]
[1778386651627,48.63,80789.02,10.0,-0.00096,0.0,0.2021]
[1778386652207,48.63,80788.98,10.0,-0.00096,0.0,0.20177]
[1778386657944,48.63,80789.3,10.0,-0.00096,0.0,0.2017]
[1778386659216,48.63,80789.3,10.0,-0.00096,0.0,0.2017]
[1778386659986,48.63,80789.27,10.0,-0.00096,0.0,0.20171]
[1778386665705,48.63,80789.27,10.0,-0.00096,0.0,0.20171]
[1778386666344,48.63,80789.3,10.0,-0.00096,0.0,0.2017]
[1778386671110,48.63,80789.34,10.0,-0.00096,0.0,0.20169]
[1778386671917,48.63,80789.3,10.0,-0.00096,0.0,0.2017]
[1778386672732,48.63,80789.3,10.0,-0.00096,0.0,0.2017]
[1778386675817,48.63,80789.34,10.0,-0.00096,0.0,0.20169]
[1778386676377,48.63,80789.34,10.0,-0.00096,0.0,0.20169]
[1778386677106,48.63,80789.34,10.0,-0.00096,0.0,0.20169]
[1778386681141,48.63,80789.46,10.0,-0.00096,0.0,0.20167]
[1778386681960,48.63,80789.56,10.0,-0.00096,0.0,0.20165]
[1778386684123,48.63,80789.56,10.0,-0.00096,0.0,0.20165]
[1778386684941,48.63,80789.56,10.0,-0.00096,0.0,0.20165]
[1778386686430,48.63,80789.56,10.0,-0.00096,0.0,0.20165]
[1778386687308,48.63,80789.56,10.0,-0.00096,0.0,0.20165]
[1778386693608,48.63,80789.53,10.0,-0.00096,0.0,0.20165]
[1778386695036,48.63,80789.53,10.0,-0.00096,0.0,0.20165]
[1778386696649,48.63,80789.53,10.0,-0.00096,0.0,0.20165]
[1778386697266,48.63,80789.53,10.0,-0.00096,0.0,0.20165]
[1778386698241,48.63,80789.53,10.0,-0.00096,0.0,0.20165]
[1778386699011,48.63,80789.53,10.0,-0.00096,0.0,0.20165]
[1778386707047,48.63,80789.61,10.0,-0.00096,0.0,0.20164]
[1778386707907,48.63,80789.61,10.0,-0.00096,0.0,0.20164]
[1778386708617,48.63,80789.61,10.0,-0.00096,0.0,0.20164]
[1778386709399,48.63,80789.61,10.0,-0.00096,0.0,0.20164]
[1778386714894,48.63,80789.72,10.0,-0.00096,0.0,0.20127]
[1778386715887,48.63,80789.72,10.0,-0.00096,0.0,0.20127]
[1778386722261,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386722643,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386723405,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386724094,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386724751,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386725502,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386727666,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386728235,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386729002,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386729726,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386731355,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386732115,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386732807,48.63,80790.56,10.0,-0.00096,0.0,0.2011]
[1778386733573,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386734250,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386737020,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386737820,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386738066,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386738121,48.63,80790.52,10.0,-0.00096,0.0,0.20111]
[1778386740805,48.63,80788.06,10.0,-0.00096,0.0,0.20161]
[1778386740867,48.63,80787.28,10.0,-0.00096,0.0,0.20177]
[1778386744437,48.63,80779.69,10.0,-0.00097,0.0,0.20333]
[1778386745154,48.63,80779.69,10.0,-0.00097,0.0,0.20333]
[1778386748932,48.63,80779.69,10.0,-0.00097,0.0,0.20333]
[1778386749553,48.63,80779.69,10.0,-0.00097,0.0,0.20333]
[1778386754619,48.63,80776.52,10.0,-0.00097,0.0,0.20399]
[1778386761065,48.63,80776.45,10.0,-0.00097,0.0,0.204]
[1778386761854,48.63,80776.45,10.0,-0.00097,0.0,0.204]
[1778386767970,48.63,80776.45,10.0,-0.00097,0.0,0.204]
[1778386768696,48.63,80776.45,10.0,-0.00097,0.0,0.204]
[1778386769366,48.63,80776.45,10.0,-0.00097,0.0,0.204]
[1778386771074,48.63,80776.59,10.0,-0.00097,0.0,0.20397]
[1778386777780,48.63,80778.32,10.0,-0.00097,0.0,0.20327]
[1778386778713,48.63,80778.32,10.0,-0.00097,0.0,0.20327]
[1778386779337,48.63,80778.23,10.0,-0.00097,0.0,0.20329]
[1778386784829,48.63,80777.81,10.0,-0.00097,0.0,0.20338]
[1778386785162,48.63,80777.81,10.0,-0.00097,0.0,0.20338]
[1778386785942,48.63,80777.5,10.0,-0.00097,0.0,0.20344]
[1778386786749,48.63,80777.5,10.0,-0.00097,0.0,0.20344]
[1778386787933,48.63,80777.5,10.0,-0.00097,0.0,0.20344]
[1778386792208,48.63,80775.82,10.0,-0.00097,0.0,0.20379]
[1778386793027,48.63,80775.71,10.0,-0.00097,0.0,0.20381]
[1778386796028,48.63,80774.9,10.0,-0.00097,0.0,0.20398]
[1778386798109,48.63,80774.9,10.0,-0.00097,0.0,0.20398]
[1778386798898,48.63,80774.9,10.0,-0.00097,0.0,0.20398]
[1778386799611,48.63,80774.9,10.0,-0.00097,0.0,0.20398]
[1778386800185,48.63,80774.94,10.0,-0.00097,0.0,0.20397]
[1778386801053,48.63,80774.94,10.0,-0.00097,0.0,0.20397]
[1778386806983,48.63,80771.71,10.0,-0.00098,0.0,0.20464]
[1778386812018,48.63,80767.87,10.0,-0.00098,0.0,0.20544]
[1778386812982,48.63,80767.87,10.0,-0.00098,0.0,0.20544]
[1778386813725,48.63,80767.87,10.0,-0.00098,0.0,0.20544]
[1778386815909,48.63,80768.01,10.0,-0.00098,0.0,0.20541]
[1778386816697,48.63,80768.01,10.0,-0.00098,0.0,0.20541]
[1778386820800,48.63,80767.8,10.0,-0.00098,0.0,0.20545]
[1778386821819,48.63,80767.73,10.0,-0.00098,0.0,0.20547]
[1778386825394,48.63,80767.36,10.0,-0.00098,0.0,0.20554]
[1778386826035,48.63,80767.36,10.0,-0.00098,0.0,0.20554]
[1778386830678,48.63,80767.43,10.0,-0.00098,0.0,0.20553]
[1778386830881,48.63,80767.43,10.0,-0.00098,0.0,0.20553]
[1778386834977,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386836590,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386838765,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386840120,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386842169,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386843935,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386845568,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386847228,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386850974,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386851724,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386852986,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386853686,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386855169,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386856984,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386866183,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386868239,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386869886,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386871977,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386873032,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386873783,48.63,80758.08,10.0,-0.00099,0.0,0.20714]
[1778386878451,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386879344,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386882462,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386883095,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386887652,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386888479,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386889177,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386890005,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386897476,48.63,80758.05,10.0,-0.00099,0.0,0.20714]
[1778386898882,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386904681,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386905554,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386908075,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386908962,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386914261,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386915011,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386918068,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386918641,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386922348,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386923123,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386931947,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386932047,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386932772,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386939057,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386940033,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386940787,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386941389,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386942430,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386944091,48.63,80758.01,10.0,-0.00099,0.0,0.2068]
[1778386944944,48.63,80757.67,10.0,-0.00099,0.0,0.20687]
[1778386953693,48.63,80757.67,10.0,-0.00099,0.0,0.20687]
[1778386953795,48.63,80757.67,10.0,-0.00099,0.0,0.20653]
[1778386954186,48.63,80757.67,10.0,-0.00099,0.0,0.20653]
[1778386956021,48.63,80757.84,10.0,-0.00099,0.0,0.20649]
[1778386958196,48.63,80757.84,10.0,-0.00099,0.0,0.20649]
[1778386958297,48.63,80757.84,10.0,-0.00099,0.0,0.20649]
[1778386960385,48.63,80757.84,10.0,-0.00099,0.0,0.20649]
[1778386960430,48.63,80757.84,10.0,-0.00099,0.0,0.20649]
[1778386966962,48.63,80762.2,10.0,-0.00098,0.0,0.20558]
[1778386967695,48.63,80762.34,10.0,-0.00098,0.0,0.20555]
[1778386968341,48.63,80762.38,10.0,-0.00098,0.0,0.20554]
[1778386969069,48.63,80762.38,10.0,-0.00098,0.0,0.20554]
[1778386970890,48.63,80762.24,10.0,-0.00098,0.0,0.20557]
[1778386971891,48.63,80762.24,10.0,-0.00098,0.0,0.20557]
[1778386972644,48.63,80762.24,10.0,-0.00098,0.0,0.20557]
[1778386973258,48.63,80762.02,10.0,-0.00098,0.0,0.20562]
[1778386979735,48.63,80759.2,10.0,-0.00099,0.0,0.20621]
[1778386985224,48.63,80755.28,10.0,-0.00099,0.0,0.20703]
[1778386987240,48.63,80755.05,10.0,-0.00099,0.0,0.20707]
[1778386988074,48.63,80755.05,10.0,-0.00099,0.0,0.20707]
[1778386989477,48.63,80755.09,10.0,-0.00099,0.0,0.20707]
[1778386990173,48.63,80755.09,10.0,-0.00099,0.0,0.20707]
[1778386989578,48.63,80755.16,10.0,-0.00099,0.0,0.20705]
[1778386990274,48.63,80755.16,10.0,-0.00099,0.0,0.20705]
[1778386995904,48.63,80754.47,10.0,-0.00099,0.0,0.2072]
[1778386996006,48.63,80754.51,10.0,-0.00099,0.0,0.20719]
[1778386996602,48.63,80754.51,10.0,-0.00099,0.0,0.20719]
[1778386996703,48.63,80754.51,10.0,-0.00099,0.0,0.20719]
[1778386998798,48.63,80754.51,10.0,-0.00099,0.0,0.20719]
[1778386998899,48.63,80754.4,10.0,-0.00099,0.0,0.20721]
[1778386999409,48.63,80754.4,10.0,-0.00099,0.0,0.20721]
[1778386999505,48.63,80754.4,10.0,-0.00099,0.0,0.20721]
[1778387000443,48.63,80754.4,10.0,-0.00099,0.0,0.20721]
[1778387000501,48.63,80754.61,10.0,-0.00099,0.0,0.20717]
[1778387001266,48.63,80754.61,10.0,-0.00099,0.0,0.20717]
[1778387001341,48.63,80754.54,10.0,-0.00099,0.0,0.20718]
[1778387007046,48.63,80754.83,10.0,-0.00099,0.0,0.20712]
[1778387007147,48.63,80754.83,10.0,-0.00099,0.0,0.20712]
[1778387008431,48.63,80754.83,10.0,-0.00099,0.0,0.20712]
[1778387008471,48.63,80754.76,10.0,-0.00099,0.0,0.20714]
[1778387012724,48.63,80754.83,10.0,-0.00099,0.0,0.20712]
[1778387013184,48.63,80754.83,10.0,-0.00099,0.0,0.20712]
[1778387012826,48.63,80754.86,10.0,-0.00099,0.0,0.20677]
[1778387013285,48.63,80754.86,10.0,-0.00099,0.0,0.20677]
[1778387018360,48.63,80754.83,10.0,-0.00099,0.0,0.20677]
[1778387018467,48.63,80754.9,10.0,-0.00099,0.0,0.20676]
[1778387022167,48.63,80754.08,10.0,-0.00099,0.0,0.20693]
[1778387022180,48.63,80754.08,10.0,-0.00099,0.0,0.20693]
[1778387023738,48.63,80754.08,10.0,-0.00099,0.0,0.20693]
[1778387024655,48.63,80754.08,10.0,-0.00099,0.0,0.20693]
[1778387028046,48.63,80754.29,10.0,-0.00099,0.0,0.20688]
[1778387028147,48.63,80754.72,10.0,-0.00099,0.0,0.20679]
[1778387028780,48.63,80754.72,10.0,-0.00099,0.0,0.20679]
[1778387028789,48.63,80754.9,10.0,-0.00099,0.0,0.20676]
[1778387033602,48.63,80754.94,10.0,-0.00099,0.0,0.20675]
[1778387033703,48.63,80754.94,10.0,-0.00099,0.0,0.20675]
[1778387034514,48.63,80754.94,10.0,-0.00099,0.0,0.20675]
[1778387035469,48.63,80754.94,10.0,-0.00099,0.0,0.20675]
[1778387036156,48.63,80754.94,10.0,-0.00099,0.0,0.20675]
[1778387041628,48.63,80754.69,10.0,-0.00099,0.0,0.2068]
[1778387047670,48.63,80754.31,10.0,-0.00099,0.0,0.20688]
[1778387053809,48.63,80754.31,10.0,-0.00099,0.0,0.20688]
[1778387053910,48.63,80754.28,10.0,-0.00099,0.0,0.20689]
[1778387055286,48.63,80754.28,10.0,-0.00099,0.0,0.20689]
[1778387055387,48.63,80754.28,10.0,-0.00099,0.0,0.20689]
[1778387057413,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387058195,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387057517,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387058880,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387058296,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387059430,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387062001,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387062852,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387071025,48.63,80754.24,10.0,-0.00099,0.0,0.2069]
[1778387071126,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387072015,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387072113,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387079549,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387084950,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387085051,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387085690,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387085938,48.63,80754.24,10.0,-0.00099,0.0,0.20655]
[1778387089357,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387089412,48.63,80754.28,10.0,-0.00099,0.0,0.20654]
[1778387096012,48.63,80753.4,10.0,-0.00099,0.0,0.20672]
[1778387097718,48.63,80753.4,10.0,-0.00099,0.0,0.20672]
[1778387098255,48.63,80753.4,10.0,-0.00099,0.0,0.20672]
[1778387097819,48.63,80753.4,10.0,-0.00099,0.0,0.20672]
[1778387099029,48.63,80753.33,10.0,-0.00099,0.0,0.20674]
[1778387105071,48.63,80753.26,10.0,-0.00099,0.0,0.20675]
[1778387105915,48.63,80753.26,10.0,-0.00099,0.0,0.20675]
[1778387106078,48.63,80753.55,10.0,-0.00099,0.0,0.20669]
[1778387106541,48.63,80753.55,10.0,-0.00099,0.0,0.20669]
[1778387106642,48.63,80753.55,10.0,-0.00099,0.0,0.20669]
[1778387109630,48.63,80753.69,10.0,-0.00099,0.0,0.20666]
[1778387109731,48.63,80753.69,10.0,-0.00099,0.0,0.20666]
[1778387112119,48.63,80753.55,10.0,-0.00099,0.0,0.20669]
[1778387112141,48.63,80753.55,10.0,-0.00099,0.0,0.20669]
[1778387113657,48.63,80753.62,10.0,-0.00099,0.0,0.20668]
[1778387114239,48.63,80753.62,10.0,-0.00099,0.0,0.20668]
[1778387114134,48.63,80753.51,10.0,-0.00099,0.0,0.2067]
[1778387115141,48.63,80753.47,10.0,-0.00099,0.0,0.20671]
[1778387120056,48.63,80758.78,10.0,-0.00098,0.0,0.2056]
[1778387120157,48.63,80758.78,10.0,-0.00098,0.0,0.2056]
[1778387120849,48.63,80758.78,10.0,-0.00098,0.0,0.2056]
[1778387123197,48.63,80759.24,10.0,-0.00098,0.0,0.2055]
[1778387128232,48.63,80767.5,10.0,-0.00097,0.0,0.20379]
[1778387130826,48.63,80767.29,10.0,-0.00097,0.0,0.20383]
[1778387130919,48.63,80767.29,10.0,-0.00097,0.0,0.20383]
[1778387131563,48.63,80767.29,10.0,-0.00097,0.0,0.20383]
[1778387133267,48.63,80767.42,10.0,-0.00097,0.0,0.20346]
[1778387134626,48.63,80768.02,10.0,-0.00097,0.0,0.20333]
[1778387135295,48.63,80768.02,10.0,-0.00097,0.0,0.20333]
[1778387135281,48.63,80768.06,10.0,-0.00097,0.0,0.20332]
[1778387136080,48.63,80768.06,10.0,-0.00097,0.0,0.20332]
[1778387136973,48.63,80768.02,10.0,-0.00097,0.0,0.20333]
[1778387137295,48.63,80768.16,10.0,-0.00097,0.0,0.2033]
[1778387138480,48.63,80767.91,10.0,-0.00097,0.0,0.20336]
[1778387139080,48.63,80767.91,10.0,-0.00097,0.0,0.20336]
[1778387143870,48.63,80767.98,10.0,-0.00097,0.0,0.20334]
[1778387147794,48.63,80768.06,10.0,-0.00097,0.0,0.20332]
[1778387148374,48.63,80768.06,10.0,-0.00097,0.0,0.20332]
[1778387152614,48.63,80768.5,10.0,-0.00097,0.0,0.20323]
[1778387153184,48.63,80768.5,10.0,-0.00097,0.0,0.20323]
[1778387154018,48.63,80768.5,10.0,-0.00097,0.0,0.20323]
[1778387154724,48.63,80768.0,10.0,-0.00097,0.0,0.20334]
[1778387157049,48.63,80768.0,10.0,-0.00097,0.0,0.20334]
[1778387157849,48.63,80768.0,10.0,-0.00097,0.0,0.20334]
[1778387159080,48.63,80768.04,10.0,-0.00097,0.0,0.20333]
[1778387159770,48.63,80768.04,10.0,-0.00097,0.0,0.20333]
[1778387160482,48.63,80768.04,10.0,-0.00097,0.0,0.20333]
[1778387161217,48.63,80768.04,10.0,-0.00097,0.0,0.20333]
[1778387169271,48.63,80768.32,10.0,-0.00097,0.0,0.20327]
[1778387172890,48.63,80769.7,10.0,-0.00097,0.0,0.20299]
[1778387176508,48.63,80769.58,10.0,-0.00097,0.0,0.20301]
[1778387178001,48.63,80769.58,10.0,-0.00097,0.0,0.20301]
[1778387183496,48.63,80769.65,10.0,-0.00097,0.0,0.203]
[1778387184127,48.63,80769.65,10.0,-0.00097,0.0,0.203]
[1778387185707,48.63,80769.61,10.0,-0.00097,0.0,0.20301]
[1778387186505,48.63,80769.61,10.0,-0.00097,0.0,0.20301]
[1778387187354,48.63,80769.61,10.0,-0.00097,0.0,0.20301]
[1778387188093,48.63,80769.61,10.0,-0.00097,0.0,0.20301]
[1778387194694,48.63,80769.58,10.0,-0.00097,0.0,0.20267]
[1778387199874,48.63,80770.16,10.0,-0.00097,0.0,0.20255]
[1778387202131,48.63,80769.96,10.0,-0.00097,0.0,0.20259]
[1778387206786,48.63,80774.28,10.0,-0.00096,0.0,0.2017]
[1778387207551,48.63,80774.17,10.0,-0.00096,0.0,0.20172]
[1778387210355,48.63,80776.05,10.0,-0.00096,0.0,0.20134]
[1778387211574,48.63,80780.11,10.0,-0.00096,0.0,0.20051]
[1778387214826,48.63,80780.07,10.0,-0.00096,0.0,0.20052]
[1778387216165,48.63,80780.12,10.0,-0.00096,0.0,0.20051]
[1778387221125,48.63,80782.03,10.0,-0.00096,0.0,0.20012]
[1778387221225,48.63,80781.75,10.0,-0.00096,0.0,0.20017]
[1778387221994,48.63,80781.75,10.0,-0.00096,0.0,0.20017]
[1778387222009,48.63,80781.75,10.0,-0.00096,0.0,0.20017]
[1778387223353,48.63,80781.75,10.0,-0.00096,0.0,0.20017]
[1778387224055,48.63,80781.75,10.0,-0.00096,0.0,0.20017]
[1778387227176,48.63,80780.73,10.0,-0.00096,0.0,0.20038]
[1778387227277,48.63,80780.66,10.0,-0.00096,0.0,0.2004]
[1778387227947,48.63,80780.66,10.0,-0.00096,0.0,0.2004]
[1778387228048,48.63,80780.84,10.0,-0.00096,0.0,0.20036]
[1778387228748,48.63,80780.84,10.0,-0.00096,0.0,0.20036]
[1778387228849,48.63,80780.84,10.0,-0.00096,0.0,0.20036]
[1778387232470,48.63,80781.2,10.0,-0.00096,0.0,0.20029]
[1778387232962,48.63,80781.58,10.0,-0.00096,0.0,0.20021]
[1778387237162,48.63,80781.51,10.0,-0.00096,0.0,0.20022]
[1778387237263,48.63,80781.87,10.0,-0.00096,0.0,0.20015]
[1778387238887,48.63,80781.83,10.0,-0.00096,0.0,0.20016]
[1778387238988,48.63,80781.83,10.0,-0.00096,0.0,0.20016]
[1778387243868,48.63,80781.83,10.0,-0.00096,0.0,0.20016]
[1778387244042,48.63,80781.97,10.0,-0.00096,0.0,0.20013]
[1778387244563,48.63,80781.97,10.0,-0.00096,0.0,0.20013]
[1778387246056,48.63,80782.01,10.0,-0.00096,0.0,0.20012]
[1778387247582,48.63,80781.97,10.0,-0.00096,0.0,0.20013]
[1778387248286,48.63,80781.97,10.0,-0.00096,0.0,0.20013]
[1778387250914,48.63,80781.76,10.0,-0.00096,0.0,0.20017]
[1778387251091,48.63,80781.87,10.0,-0.00095,0.0,0.19981]
[1778387252401,48.63,80781.87,10.0,-0.00095,0.0,0.19981]
[1778387253182,48.63,80782.01,10.0,-0.00095,0.0,0.19978]
[1778387254924,48.63,80781.8,10.0,-0.00095,0.0,0.19982]
[1778387255119,48.63,80782.15,10.0,-0.00095,0.0,0.19975]
[1778387256167,48.63,80782.15,10.0,-0.00095,0.0,0.19975]
[1778387256268,48.63,80782.19,10.0,-0.00095,0.0,0.19974]
[1778387257043,48.63,80782.19,10.0,-0.00095,0.0,0.19974]
[1778387257133,48.63,80781.97,10.0,-0.00095,0.0,0.19979]
[1778387262168,48.63,80782.98,10.0,-0.00095,0.0,0.19958]
[1778387264887,48.63,80783.21,10.0,-0.00095,0.0,0.19954]
[1778387265501,48.63,80783.04,10.0,-0.00095,0.0,0.19957]
[1778387266196,48.63,80783.21,10.0,-0.00095,0.0,0.19954]
[1778387266542,48.63,80783.21,10.0,-0.00095,0.0,0.19954]
[1778387272238,48.63,80783.2,10.0,-0.00095,0.0,0.19954]
[1778387273996,48.63,80783.2,10.0,-0.00095,0.0,0.19954]
[1778387274683,48.63,80783.2,10.0,-0.00095,0.0,0.19954]
[1778387280294,48.63,80782.39,10.0,-0.00095,0.0,0.1997]
[1778387284073,48.63,80782.39,10.0,-0.00095,0.0,0.1997]
[1778387284946,48.63,80782.21,10.0,-0.00095,0.0,0.19974]
[1778387287147,48.63,80780.28,10.0,-0.00096,0.0,0.20013]
[1778387287948,48.63,80779.06,10.0,-0.00096,0.0,0.20038]
[1778387289276,48.63,80779.06,10.0,-0.00096,0.0,0.20038]
[1778387289997,48.63,80779.06,10.0,-0.00096,0.0,0.20038]
[1778387294532,48.63,80778.88,10.0,-0.00096,0.0,0.20042]
[1778387295194,48.63,80779.02,10.0,-0.00096,0.0,0.20039]
[1778387298164,48.63,80779.02,10.0,-0.00096,0.0,0.20039]
[1778387298906,48.63,80779.02,10.0,-0.00096,0.0,0.20039]
[1778387299952,48.63,80779.02,10.0,-0.00096,0.0,0.20039]
[1778387300663,48.63,80779.02,10.0,-0.00096,0.0,0.20039]
[1778387311642,48.63,80774.88,10.0,-0.00096,0.0,0.20124]
[1778387312437,48.63,80774.88,10.0,-0.00096,0.0,0.20124]
[1778387315131,48.63,80773.97,10.0,-0.00096,0.0,0.20108]
[1778387315231,48.63,80773.97,10.0,-0.00096,0.0,0.20108]
[1778387317677,48.63,80766.99,10.0,-0.00097,0.0,0.20251]
[1778387318231,48.63,80766.99,10.0,-0.00097,0.0,0.20251]
[1778387319912,48.63,80766.31,10.0,-0.00097,0.0,0.20265]
[1778387322143,48.63,80766.31,10.0,-0.00097,0.0,0.20265]
[1778387325581,48.63,80766.31,10.0,-0.00097,0.0,0.20265]
[1778387326289,48.63,80766.31,10.0,-0.00097,0.0,0.20265]
[1778387328473,48.63,80766.04,10.0,-0.00097,0.0,0.20271]
[1778387329065,48.63,80765.61,10.0,-0.00097,0.0,0.2028]
[1778387332004,48.63,80765.61,10.0,-0.00097,0.0,0.2028]
[1778387332831,48.63,80765.61,10.0,-0.00097,0.0,0.2028]
[1778387333410,48.63,80765.61,10.0,-0.00097,0.0,0.2028]
[1778387334169,48.63,80764.43,10.0,-0.00097,0.0,0.20304]
[1778387339714,48.63,80764.95,10.0,-0.00097,0.0,0.20293]
[1778387344079,48.63,80764.88,10.0,-0.00097,0.0,0.20295]
[1778387344755,48.63,80764.88,10.0,-0.00097,0.0,0.20295]
[1778387350775,48.63,80769.45,10.0,-0.00097,0.0,0.20201]
[1778387353338,48.63,80771.2,10.0,-0.00096,0.0,0.20165]
[1778387357148,48.63,80772.75,10.0,-0.00096,0.0,0.20133]
[1778387357954,48.63,80776.9,10.0,-0.00096,0.0,0.20048]
[1778387363093,48.63,80777.27,10.0,-0.00096,0.0,0.20041]
[1778387363324,48.63,80777.27,10.0,-0.00096,0.0,0.20041]
[1778387366227,48.63,80784.31,10.0,-0.00095,0.0,0.19898]
[1778387367921,48.63,80784.03,10.0,-0.00095,0.0,0.19903]
[1778387373728,48.63,80784.77,10.0,-0.00095,0.0,0.19854]
[1778387374397,48.63,80784.77,10.0,-0.00095,0.0,0.19854]
[1778387375240,48.63,80784.77,10.0,-0.00095,0.0,0.19854]
[1778387375967,48.63,80784.77,10.0,-0.00095,0.0,0.19854]
[1778387376744,48.63,80784.77,10.0,-0.00095,0.0,0.19854]
[1778387377348,48.63,80784.77,10.0,-0.00095,0.0,0.19854]
[1778387387053,48.63,80784.07,10.0,-0.00095,0.0,0.19869]
[1778387393098,48.63,80784.4,10.0,-0.00095,0.0,0.19862]
[1778387394781,48.63,80784.18,10.0,-0.00095,0.0,0.19866]
[1778387395605,48.63,80784.18,10.0,-0.00095,0.0,0.19866]
[1778387402216,48.63,80785.75,10.0,-0.00095,0.0,0.19835]
[1778387403987,48.63,80785.75,10.0,-0.00095,0.0,0.19835]
[1778387404089,48.63,80785.75,10.0,-0.00095,0.0,0.19835]
[1778387404768,48.63,80785.75,10.0,-0.00095,0.0,0.19835]
[1778387406186,48.63,80784.44,10.0,-0.00095,0.0,0.19861]
[1778387411221,48.63,80786.16,10.0,-0.00095,0.0,0.19826]
[1778387415759,48.63,80787.38,10.0,-0.00095,0.0,0.19802]
[1778387416256,48.63,80788.44,10.0,-0.00094,0.0,0.1978]
[1778387417254,48.63,80788.44,10.0,-0.00094,0.0,0.1978]
[1778387417263,48.63,80788.37,10.0,-0.00094,0.0,0.19782]
[1778387419375,48.63,80788.3,10.0,-0.00094,0.0,0.19783]
[1778387419476,48.63,80788.3,10.0,-0.00094,0.0,0.19783]
[1778387421148,48.63,80788.3,10.0,-0.00094,0.0,0.19783]
[1778387421291,48.63,80788.37,10.0,-0.00094,0.0,0.19782]
[1778387424288,48.63,80788.39,10.0,-0.00094,0.0,0.19781]
[1778387424312,48.63,80788.53,10.0,-0.00094,0.0,0.19778]
[1778387426034,48.63,80788.57,10.0,-0.00094,0.0,0.19778]
[1778387426326,48.63,80787.47,10.0,-0.00094,0.0,0.198]
[1778387429382,48.63,80787.5,10.0,-0.00094,0.0,0.19799]
[1778387429411,48.63,80788.0,10.0,-0.00094,0.0,0.19789]
[1778387430944,48.63,80788.0,10.0,-0.00094,0.0,0.19789]
[1778387431617,48.63,80788.0,10.0,-0.00094,0.0,0.19789]
[1778387430945,48.63,80788.0,10.0,-0.00094,0.0,0.19789]
[1778387432418,48.63,80788.0,10.0,-0.00094,0.0,0.19789]
[1778387434718,48.63,80788.0,10.0,-0.00094,0.0,0.19755]
[1778387435476,48.63,80788.0,10.0,-0.00094,0.0,0.19755]
[1778387436535,48.63,80788.0,10.0,-0.00094,0.0,0.19755]
[1778387436636,48.63,80789.09,10.0,-0.00094,0.0,0.19733]
[1778387437282,48.63,80789.09,10.0,-0.00094,0.0,0.19733]
[1778387437403,48.63,80789.18,10.0,-0.00094,0.0,0.19732]
[1778387442153,48.63,80792.84,10.0,-0.00094,0.0,0.19658]
[1778387442438,48.63,80792.26,10.0,-0.00094,0.0,0.1967]
[1778387443000,48.63,80792.26,10.0,-0.00094,0.0,0.1967]
[1778387443445,48.63,80792.3,10.0,-0.00094,0.0,0.19669]
[1778387450494,48.63,80791.56,10.0,-0.00094,0.0,0.19684]
[1778387455533,48.63,80791.92,10.0,-0.00094,0.0,0.19677]
[1778387455975,48.63,80791.92,10.0,-0.00094,0.0,0.19677]
[1778387456583,48.63,80791.92,10.0,-0.00094,0.0,0.19677]
[1778387458056,48.63,80792.81,10.0,-0.00094,0.0,0.19659]
[1778387458554,48.63,80792.85,10.0,-0.00094,0.0,0.19658]
[1778387458868,48.63,80792.85,10.0,-0.00094,0.0,0.19658]
[1778387459636,48.63,80792.85,10.0,-0.00094,0.0,0.19658]
[1778387460397,48.63,80792.85,10.0,-0.00094,0.0,0.19658]
[1778387461575,48.63,80793.03,10.0,-0.00094,0.0,0.19654]
[1778387461949,48.63,80793.03,10.0,-0.00094,0.0,0.19654]
[1778387462050,48.63,80793.03,10.0,-0.00094,0.0,0.19654]
[1778387463485,48.63,80793.03,10.0,-0.00094,0.0,0.19654]
[1778387463589,48.63,80793.14,10.0,-0.00094,0.0,0.19652]
[1778387467117,48.63,80797.73,10.0,-0.00093,0.0,0.1956]
[1778387467364,48.63,80797.73,10.0,-0.00093,0.0,0.1956]
[1778387468604,48.63,80802.44,10.0,-0.00093,0.0,0.19467]
[1778387468624,48.63,80803.56,10.0,-0.00093,0.0,0.19444]
[1778387469337,48.63,80803.56,10.0,-0.00093,0.0,0.19444]
[1778387469631,48.63,80804.38,10.0,-0.00093,0.0,0.19428]
[1778387475673,48.63,80807.02,10.0,-0.00092,0.0,0.19376]
[1778387480728,48.63,80817.03,10.0,-0.00091,0.0,0.19179]
[1778387485743,48.63,80817.1,10.0,-0.00091,0.0,0.19177]
[1778387487157,48.63,80817.1,10.0,-0.00091,0.0,0.19177]
[1778387488093,48.63,80817.07,10.0,-0.00091,0.0,0.19178]
[1778387491229,48.63,80817.2,10.0,-0.00091,0.0,0.19175]
[1778387492051,48.63,80817.2,10.0,-0.00091,0.0,0.19142]
[1778387494097,48.63,80818.15,10.0,-0.00091,0.0,0.19124]
[1778387494973,48.63,80818.36,10.0,-0.00091,0.0,0.1912]
[1778387498021,48.63,80819.97,10.0,-0.00091,0.0,0.19088]
[1778387499313,48.63,80819.97,10.0,-0.00091,0.0,0.19088]
[1778387501971,48.63,80819.86,10.0,-0.00091,0.0,0.1909]
[1778387502774,48.63,80820.66,10.0,-0.00091,0.0,0.19075]
[1778387507281,48.63,80821.19,10.0,-0.00091,0.0,0.19064]
[1778387509528,48.63,80820.74,10.0,-0.00091,0.0,0.19073]
[1778387513696,48.63,80822.45,10.0,-0.00091,0.0,0.1904]
[1778387514401,48.63,80822.45,10.0,-0.00091,0.0,0.1904]
[1778387516793,48.63,80822.41,10.0,-0.00091,0.0,0.19041]
[1778387517369,48.63,80822.41,10.0,-0.00091,0.0,0.19041]
[1778387522159,48.63,80820.66,10.0,-0.00091,0.0,0.19075]
[1778387523064,48.63,80820.66,10.0,-0.00091,0.0,0.19075]
[1778387530051,48.63,80819.53,10.0,-0.00091,0.0,0.19097]
[1778387535086,48.63,80823.76,10.0,-0.0009,0.0,0.19014]
[1778387538847,48.63,80825.34,10.0,-0.0009,0.0,0.18984]
[1778387539487,48.63,80825.34,10.0,-0.0009,0.0,0.18984]
[1778387545156,48.63,80826.15,10.0,-0.0009,0.0,0.18968]
[1778387546322,48.63,80826.15,10.0,-0.0009,0.0,0.18968]
[1778387547041,48.63,80825.47,10.0,-0.0009,0.0,0.18981]
[1778387549379,48.63,80825.34,10.0,-0.0009,0.0,0.18984]
[1778387550234,48.63,80825.34,10.0,-0.0009,0.0,0.18984]
[1778387553041,48.63,80825.34,10.0,-0.0009,0.0,0.18984]
[1778387553095,48.63,80825.34,10.0,-0.0009,0.0,0.18984]
[1778387553178,48.63,80825.34,10.0,-0.0009,0.0,0.18984]
[1778387554052,48.63,80828.05,10.0,-0.0009,0.0,0.18898]
[1778387559255,48.63,80828.81,10.0,-0.0009,0.0,0.18884]
[1778387563228,48.63,80828.7,10.0,-0.0009,0.0,0.18886]
[1778387564066,48.63,80828.87,10.0,-0.0009,0.0,0.18883]
[1778387564931,48.63,80828.87,10.0,-0.0009,0.0,0.18883]
[1778387565776,48.63,80828.87,10.0,-0.0009,0.0,0.18883]
[1778387567191,48.63,80826.7,10.0,-0.0009,0.0,0.18925]
[1778387567997,48.63,80826.7,10.0,-0.0009,0.0,0.18925]
[1778387568591,48.63,80826.7,10.0,-0.0009,0.0,0.18925]
[1778387569278,48.63,80825.74,10.0,-0.0009,0.0,0.18943]
[1778387575368,48.63,80825.38,10.0,-0.0009,0.0,0.1895]
[1778387581411,48.63,80824.21,10.0,-0.0009,0.0,0.18973]
[1778387582041,48.63,80824.21,10.0,-0.0009,0.0,0.18973]
[1778387582588,48.63,80824.21,10.0,-0.0009,0.0,0.18973]
[1778387587215,48.63,80816.32,10.0,-0.00091,0.0,0.19127]
[1778387588234,48.63,80816.5,10.0,-0.00091,0.0,0.19123]
[1778387593495,48.63,80808.21,10.0,-0.00092,0.0,0.19286]
[1778387598530,48.63,80808.06,10.0,-0.00092,0.0,0.19289]
[1778387603593,48.63,80808.12,10.0,-0.00092,0.0,0.19288]
[1778387604188,48.63,80808.05,10.0,-0.00092,0.0,0.19289]
[1778387604997,48.63,80808.12,10.0,-0.00092,0.0,0.19288]
[1778387605778,48.63,80808.12,10.0,-0.00092,0.0,0.19288]
[1778387606553,48.63,80808.09,10.0,-0.00092,0.0,0.19288]
[1778387608996,48.63,80808.23,10.0,-0.00092,0.0,0.19286]
[1778387609721,48.63,80808.23,10.0,-0.00092,0.0,0.19286]
[1778387610414,48.63,80808.19,10.0,-0.00092,0.0,0.19286]
[1778387612092,48.63,80808.15,10.0,-0.00092,0.0,0.19254]
[1778387613601,48.63,80808.15,10.0,-0.00092,0.0,0.19254]
[1778387617207,48.63,80812.63,10.0,-0.00091,0.0,0.19166]
[1778387618013,48.63,80815.67,10.0,-0.00091,0.0,0.19107]
[1778387620016,48.63,80815.57,10.0,-0.00091,0.0,0.19108]
[1778387622933,48.63,80818.04,10.0,-0.00091,0.0,0.1906]
[1778387627397,48.63,80821.41,10.0,-0.0009,0.0,0.18995]
[1778387628172,48.63,80822.99,10.0,-0.0009,0.0,0.18964]
[1778387633775,48.63,80823.54,10.0,-0.0009,0.0,0.18953]
[1778387638810,48.63,80827.48,10.0,-0.0009,0.0,0.18877]
[1778387639592,48.63,80827.48,10.0,-0.0009,0.0,0.18877]
[1778387640293,48.63,80826.31,10.0,-0.0009,0.0,0.189]
[1778387645859,48.63,80821.44,10.0,-0.0009,0.0,0.18994]
[1778387650894,48.63,80821.69,10.0,-0.0009,0.0,0.18989]
[1778387653042,48.63,80821.69,10.0,-0.0009,0.0,0.18989]
[1778387654362,48.63,80821.69,10.0,-0.0009,0.0,0.18989]
[1778387657424,48.63,80822.36,10.0,-0.0009,0.0,0.18976]
[1778387658195,48.63,80822.47,10.0,-0.0009,0.0,0.18974]
[1778387666000,48.63,80822.9,10.0,-0.0009,0.0,0.18966]
[1778387670041,48.63,80824.52,10.0,-0.0009,0.0,0.18934]
[1778387671814,48.63,80824.52,10.0,-0.0009,0.0,0.18934]
[1778387672502,48.63,80824.52,10.0,-0.0009,0.0,0.18902]
[1778387673247,48.63,80824.52,10.0,-0.0009,0.0,0.18902]
[1778387675373,48.63,80824.17,10.0,-0.0009,0.0,0.18908]
[1778387676108,48.63,80821.04,10.0,-0.0009,0.0,0.18969]
[1778387678494,48.63,80814.26,10.0,-0.00091,0.0,0.19101]
[1778387680081,48.63,80814.08,10.0,-0.00091,0.0,0.19105]
[1778387683961,48.63,80812.18,10.0,-0.00091,0.0,0.19142]
[1778387685229,48.63,80809.58,10.0,-0.00091,0.0,0.19193]
[1778387690680,48.63,80805.37,10.0,-0.00092,0.0,0.19276]
[1778387691228,48.63,80805.37,10.0,-0.00092,0.0,0.19276]
[1778387695160,48.63,80805.63,10.0,-0.00092,0.0,0.19271]
[1778387696005,48.63,80805.42,10.0,-0.00092,0.0,0.19275]
[1778387696922,48.63,80805.42,10.0,-0.00092,0.0,0.19275]
[1778387697577,48.63,80804.25,10.0,-0.00092,0.0,0.19298]
[1778387702159,48.63,80804.18,10.0,-0.00092,0.0,0.19299]
[1778387702947,48.63,80804.18,10.0,-0.00092,0.0,0.19299]
[1778387705058,48.63,80806.85,10.0,-0.00092,0.0,0.19247]
[1778387705962,48.63,80806.6,10.0,-0.00092,0.0,0.19252]
[1778387715103,48.63,80807.4,10.0,-0.00092,0.0,0.19236]
[1778387716020,48.63,80807.44,10.0,-0.00092,0.0,0.19235]
[1778387716824,48.63,80807.44,10.0,-0.00092,0.0,0.19235]
[1778387717634,48.63,80807.58,10.0,-0.00092,0.0,0.19232]
[1778387725054,48.63,80807.56,10.0,-0.00092,0.0,0.19233]
[1778387725945,48.63,80807.56,10.0,-0.00092,0.0,0.19233]
[1778387731460,48.63,80806.23,10.0,-0.00092,0.0,0.19226]
[1778387736496,48.63,80805.46,10.0,-0.00092,0.0,0.19241]
[1778387741530,48.63,80805.5,10.0,-0.00092,0.0,0.1924]
[1778387746565,48.63,80806.41,10.0,-0.00092,0.0,0.19222]
[1778387756635,48.63,80805.41,10.0,-0.00092,0.0,0.19242]
[1778387759125,48.63,80805.41,10.0,-0.00092,0.0,0.19242]
[1778387759915,48.63,80805.41,10.0,-0.00092,0.0,0.19242]
[1778387766706,48.63,80805.63,10.0,-0.00092,0.0,0.19238]
[1778387772688,48.63,80805.13,10.0,-0.00092,0.0,0.19247]
[1778387773517,48.63,80802.16,10.0,-0.00092,0.0,0.19306]
[1778387775695,48.63,80802.31,10.0,-0.00092,0.0,0.19303]
[1778387776440,48.63,80802.24,10.0,-0.00092,0.0,0.19304]
[1778387778091,48.63,80802.41,10.0,-0.00092,0.0,0.19301]
[1778387779550,48.63,80802.4,10.0,-0.00092,0.0,0.19301]
[1778387781999,48.63,80802.4,10.0,-0.00092,0.0,0.19301]
[1778387782758,48.63,80802.4,10.0,-0.00092,0.0,0.19301]
[1778387786545,48.63,80803.87,10.0,-0.00092,0.0,0.19272]
[1778387787266,48.63,80805.87,10.0,-0.00092,0.0,0.19233]
[1778387790176,48.63,80805.8,10.0,-0.00092,0.0,0.19234]
[1778387792938,48.63,80805.84,10.0,-0.00091,0.0,0.192]
[1778387793697,48.63,80805.78,10.0,-0.00091,0.0,0.19202]
[1778387794310,48.63,80805.82,10.0,-0.00091,0.0,0.19201]
[1778387795055,48.63,80805.38,10.0,-0.00092,0.0,0.19209]
[1778387795851,48.63,80805.38,10.0,-0.00092,0.0,0.19209]
[1778387798999,48.63,80804.65,10.0,-0.00092,0.0,0.19224]
[1778387799760,48.63,80804.61,10.0,-0.00092,0.0,0.19225]
[1778387803830,48.63,80804.65,10.0,-0.00092,0.0,0.19224]
[1778387804469,48.63,80804.65,10.0,-0.00092,0.0,0.19224]
[1778387808088,48.63,80804.65,10.0,-0.00092,0.0,0.19224]
[1778387808759,48.63,80804.65,10.0,-0.00092,0.0,0.19224]
[1778387818064,48.63,80803.01,10.0,-0.00092,0.0,0.19256]
[1778387820994,48.63,80802.83,10.0,-0.00092,0.0,0.1926]
[1778387821663,48.63,80802.76,10.0,-0.00092,0.0,0.19261]
[1778387825110,48.63,80802.76,10.0,-0.00092,0.0,0.19261]
[1778387825950,48.63,80802.76,10.0,-0.00092,0.0,0.19261]
[1778387832898,48.63,80802.63,10.0,-0.00092,0.0,0.19264]
[1778387833528,48.63,80802.63,10.0,-0.00092,0.0,0.19264]
[1778387834974,48.63,80802.6,10.0,-0.00092,0.0,0.19264]
[1778387835903,48.63,80802.6,10.0,-0.00092,0.0,0.19264]
[1778387837290,48.63,80802.6,10.0,-0.00092,0.0,0.19264]
[1778387838109,48.63,80802.6,10.0,-0.00092,0.0,0.19264]
[1778387843163,48.63,80801.18,10.0,-0.00092,0.0,0.19292]
[1778387843908,48.63,80801.18,10.0,-0.00092,0.0,0.19292]
[1778387846999,48.63,80799.97,10.0,-0.00092,0.0,0.19316]
[1778387847948,48.63,80799.76,10.0,-0.00092,0.0,0.1932]
[1778387848591,48.63,80799.72,10.0,-0.00092,0.0,0.19321]
[1778387849964,48.63,80799.72,10.0,-0.00092,0.0,0.19321]
[1778387853479,48.63,80799.72,10.0,-0.00092,0.0,0.19321]
[1778387855209,48.63,80799.76,10.0,-0.00092,0.0,0.19287]
[1778387857622,48.63,80799.72,10.0,-0.00092,0.0,0.19288]
[1778387858214,48.63,80799.72,10.0,-0.00092,0.0,0.19288]
[1778387859442,48.63,80799.72,10.0,-0.00092,0.0,0.19288]
[1778387859956,48.63,80799.72,10.0,-0.00092,0.0,0.19288]
[1778387863997,48.63,80799.74,10.0,-0.00092,0.0,0.19287]
[1778387864701,48.63,80799.74,10.0,-0.00092,0.0,0.19287]
[1778387868053,48.63,80799.74,10.0,-0.00092,0.0,0.19287]
[1778387868796,48.63,80799.74,10.0,-0.00092,0.0,0.19287]
[1778387874458,48.63,80800.03,10.0,-0.00092,0.0,0.19282]
[1778387879493,48.63,80800.03,10.0,-0.00092,0.0,0.19282]
[1778387884528,48.63,80800.1,10.0,-0.00092,0.0,0.1928]
[1778387889487,48.63,80800.1,10.0,-0.00092,0.0,0.1928]
[1778387892001,48.63,80800.1,10.0,-0.00092,0.0,0.1928]
[1778387899248,48.63,80804.19,10.0,-0.00091,0.0,0.192]
[1778387900126,48.63,80804.19,10.0,-0.00091,0.0,0.192]
[1778387905227,48.63,80804.23,10.0,-0.00091,0.0,0.19199]
[1778387906078,48.63,80804.23,10.0,-0.00091,0.0,0.19199]
[1778387906765,48.63,80804.2,10.0,-0.00091,0.0,0.192]
[1778387907571,48.63,80804.2,10.0,-0.00091,0.0,0.192]
[1778387910468,48.63,80804.41,10.0,-0.00091,0.0,0.19195]
[1778387912108,48.63,80804.41,10.0,-0.00091,0.0,0.19195]
[1778387913513,48.63,80804.38,10.0,-0.00091,0.0,0.19163]
[1778387914190,48.63,80804.38,10.0,-0.00091,0.0,0.19163]
[1778387917188,48.63,80805.39,10.0,-0.00091,0.0,0.19143]
[1778387918000,48.63,80805.39,10.0,-0.00091,0.0,0.19143]
[1778387923079,48.63,80806.23,10.0,-0.00091,0.0,0.19127]
[1778387923857,48.63,80806.23,10.0,-0.00091,0.0,0.19127]
[1778387930163,48.63,80806.23,10.0,-0.00091,0.0,0.19127]
[1778387930934,48.63,80806.23,10.0,-0.00091,0.0,0.19127]
[1778387936493,48.63,80806.27,10.0,-0.00091,0.0,0.19126]
[1778387937977,48.63,80806.3,10.0,-0.00091,0.0,0.19125]
[1778387944006,48.63,80818.39,10.0,-0.0009,0.0,0.1889]
[1778387944857,48.63,80816.86,10.0,-0.0009,0.0,0.1892]
[1778387952085,48.63,80817.07,10.0,-0.0009,0.0,0.18916]
[1778387952825,48.63,80817.07,10.0,-0.0009,0.0,0.18916]
[1778387953492,48.63,80817.07,10.0,-0.0009,0.0,0.18916]
[1778387954985,48.63,80817.07,10.0,-0.0009,0.0,0.18916]
[1778387960055,48.63,80811.57,10.0,-0.00091,0.0,0.19023]
[1778387963022,48.63,80811.64,10.0,-0.00091,0.0,0.19021]
[1778387963952,48.63,80811.64,10.0,-0.00091,0.0,0.19021]
[1778387969555,48.63,80811.3,10.0,-0.00091,0.0,0.19028]
[1778387970269,48.63,80811.24,10.0,-0.00091,0.0,0.19029]
[1778387974561,48.63,80811.19,10.0,-0.0009,0.0,0.18997]
[1778387976150,48.63,80811.19,10.0,-0.0009,0.0,0.18997]
[1778387979969,48.63,80811.19,10.0,-0.0009,0.0,0.18997]
[1778387982055,48.63,80811.12,10.0,-0.0009,0.0,0.18999]
[1778387986943,48.63,80810.89,10.0,-0.0009,0.0,0.19003]
[1778387987657,48.63,80810.69,10.0,-0.00091,0.0,0.19007]
[1778387995300,48.63,80808.81,10.0,-0.00091,0.0,0.19044]
[1778388001126,48.63,80808.41,10.0,-0.00091,0.0,0.19051]
[1778388001927,48.63,80808.56,10.0,-0.00091,0.0,0.19048]
[1778388005905,48.63,80809.09,10.0,-0.00091,0.0,0.19038]
[1778388006576,48.63,80809.09,10.0,-0.00091,0.0,0.19038]
[1778388007977,48.63,80809.09,10.0,-0.00091,0.0,0.19038]
[1778388008547,48.63,80809.09,10.0,-0.00091,0.0,0.19038]
[1778388014250,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388015058,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388017644,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388018170,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388018879,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388019420,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388024331,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388025036,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388025931,48.63,80809.06,10.0,-0.00091,0.0,0.19039]
[1778388026551,48.63,80809.13,10.0,-0.00091,0.0,0.19037]
[1778388028099,48.63,80808.7,10.0,-0.00091,0.0,0.19046]
[1778388028896,48.63,80809.09,10.0,-0.00091,0.0,0.19038]
[1778388034579,48.63,80808.17,10.0,-0.00091,0.0,0.19023]
[1778388039043,48.63,80808.38,10.0,-0.00091,0.0,0.19019]
[1778388040297,48.63,80808.38,10.0,-0.00091,0.0,0.19019]
[1778388045015,48.63,80808.36,10.0,-0.00091,0.0,0.1902]
[1778388045867,48.63,80808.36,10.0,-0.00091,0.0,0.1902]
[1778388048024,48.63,80808.36,10.0,-0.00091,0.0,0.1902]
[1778388048948,48.63,80808.36,10.0,-0.00091,0.0,0.1902]
[1778388051419,48.63,80808.16,10.0,-0.00091,0.0,0.19023]
[1778388052431,48.63,80808.2,10.0,-0.00091,0.0,0.19023]
[1778388060280,48.63,80808.2,10.0,-0.00091,0.0,0.19023]
[1778388061087,48.63,80808.2,10.0,-0.00091,0.0,0.19023]
[1778388063600,48.63,80808.52,10.0,-0.00091,0.0,0.19016]
[1778388065036,48.63,80808.2,10.0,-0.00091,0.0,0.19023]
[1778388068462,48.63,80808.2,10.0,-0.00091,0.0,0.19023]
[1778388069139,48.63,80808.2,10.0,-0.00091,0.0,0.19023]
[1778388076048,48.63,80808.41,10.0,-0.00091,0.0,0.19019]
[1778388077523,48.63,80807.98,10.0,-0.00091,0.0,0.19027]
[1778388078944,48.63,80807.98,10.0,-0.00091,0.0,0.19027]
[1778388079588,48.63,80807.98,10.0,-0.00091,0.0,0.19027]
[1778388085936,48.63,80808.09,10.0,-0.00091,0.0,0.19025]
[1778388086777,48.63,80808.09,10.0,-0.00091,0.0,0.19025]
[1778388087666,48.63,80808.09,10.0,-0.00091,0.0,0.19025]
[1778388088992,48.63,80808.09,10.0,-0.00091,0.0,0.19025]
[1778388089656,48.63,80807.66,10.0,-0.00091,0.0,0.19033]
[1778388094999,48.63,80807.7,10.0,-0.00091,0.0,0.19]
[1778388099271,48.63,80808.38,10.0,-0.0009,0.0,0.18986]
[1778388100130,48.63,80808.38,10.0,-0.0009,0.0,0.18986]
[1778388103303,48.63,80807.77,10.0,-0.00091,0.0,0.18998]
[1778388105528,48.63,80808.45,10.0,-0.0009,0.0,0.18985]
[1778388106195,48.63,80808.45,10.0,-0.0009,0.0,0.18985]
[1778388107009,48.63,80808.45,10.0,-0.0009,0.0,0.18985]
[1778388111076,48.63,80808.45,10.0,-0.0009,0.0,0.18985]
[1778388112131,48.63,80808.45,10.0,-0.0009,0.0,0.18985]
[1778388114989,48.63,80808.09,10.0,-0.0009,0.0,0.18992]
[1778388115669,48.63,80808.02,10.0,-0.0009,0.0,0.18993]
[1778388120778,48.63,80806.02,10.0,-0.00091,0.0,0.19032]
[1778388121528,48.63,80805.79,10.0,-0.00091,0.0,0.19037]
[1778388125174,48.63,80805.37,10.0,-0.00091,0.0,0.19045]
[1778388126008,48.63,80805.5,10.0,-0.00091,0.0,0.19042]
[1778388126963,48.63,80805.29,10.0,-0.00091,0.0,0.19047]
[1778388130069,48.63,80805.25,10.0,-0.00091,0.0,0.19047]
[1778388136288,48.63,80805.75,10.0,-0.00091,0.0,0.19038]
[1778388138049,48.63,80806.13,10.0,-0.00091,0.0,0.1903]
[1778388138693,48.63,80806.13,10.0,-0.00091,0.0,0.1903]
[1778388146358,48.63,80806.04,10.0,-0.00091,0.0,0.19032]
[1778388151917,48.63,80804.61,10.0,-0.00091,0.0,0.1906]
[1778388152602,48.63,80804.5,10.0,-0.00091,0.0,0.19029]
[1778388159381,48.63,80804.25,10.0,-0.00091,0.0,0.19034]
[1778388160386,48.63,80804.25,10.0,-0.00091,0.0,0.19034]
[1778388166506,48.63,80803.93,10.0,-0.00091,0.0,0.1904]
[1778388171183,48.63,80803.93,10.0,-0.00091,0.0,0.1904]
[1778388172583,48.63,80803.93,10.0,-0.00091,0.0,0.1904]
[1778388173355,48.63,80803.93,10.0,-0.00091,0.0,0.1904]
[1778388175849,48.63,80804.14,10.0,-0.00091,0.0,0.19036]
[1778388176518,48.63,80804.14,10.0,-0.00091,0.0,0.19036]
[1778388177064,48.63,80804.14,10.0,-0.00091,0.0,0.19036]
[1778388179891,48.63,80804.03,10.0,-0.00091,0.0,0.19038]
[1778388180223,48.63,80804.03,10.0,-0.00091,0.0,0.19038]
[1778388182521,48.63,80797.85,10.0,-0.00091,0.0,0.19159]
[1778388182941,48.63,80797.85,10.0,-0.00091,0.0,0.19159]
[1778388185962,48.63,80790.11,10.0,-0.00092,0.0,0.19312]
[1778388186860,48.63,80789.58,10.0,-0.00092,0.0,0.19322]
[1778388192688,48.63,80781.49,10.0,-0.00093,0.0,0.19483]
[1778388193771,48.63,80781.49,10.0,-0.00093,0.0,0.19483]
[1778388194026,48.63,80781.49,10.0,-0.00093,0.0,0.19483]
[1778388194338,48.63,80781.49,10.0,-0.00093,0.0,0.19483]
[1778388195129,48.63,80781.21,10.0,-0.00093,0.0,0.19488]
[1778388200744,48.63,80772.54,10.0,-0.00094,0.0,0.19662]
[1778388202467,48.63,80772.71,10.0,-0.00094,0.0,0.19659]
[1778388203164,48.63,80772.71,10.0,-0.00094,0.0,0.19659]
[1778388203957,48.63,80772.54,10.0,-0.00094,0.0,0.19662]
[1778388205235,48.63,80772.54,10.0,-0.00094,0.0,0.19662]
[1778388206119,48.63,80772.54,10.0,-0.00094,0.0,0.19662]
[1778388207431,48.63,80772.51,10.0,-0.00094,0.0,0.19663]
[1778388208951,48.63,80772.72,10.0,-0.00094,0.0,0.19658]
[1778388209838,48.63,80772.72,10.0,-0.00094,0.0,0.19658]
[1778388214843,48.63,80772.76,10.0,-0.00094,0.0,0.19624]
[1778388219878,48.63,80772.72,10.0,-0.00094,0.0,0.19625]
[1778388224208,48.63,80770.0,10.0,-0.00094,0.0,0.19679]
[1778388225117,48.63,80769.85,10.0,-0.00094,0.0,0.19682]
[1778388230956,48.63,80768.12,10.0,-0.00094,0.0,0.19717]
[1778388235991,48.63,80768.16,10.0,-0.00094,0.0,0.19716]
[1778388241196,48.63,80767.91,10.0,-0.00094,0.0,0.19721]
[1778388249380,48.63,80767.91,10.0,-0.00094,0.0,0.19721]
[1778388250060,48.63,80767.94,10.0,-0.00094,0.0,0.19721]
[1778388254227,48.63,80767.76,10.0,-0.00094,0.0,0.19724]
[1778388255075,48.63,80767.66,10.0,-0.00094,0.0,0.19726]
[1778388256133,48.63,80767.69,10.0,-0.00094,0.0,0.19726]
[1778388257873,48.63,80767.59,10.0,-0.00094,0.0,0.19728]
[1778388260969,48.63,80767.59,10.0,-0.00094,0.0,0.19728]
[1778388261617,48.63,80767.59,10.0,-0.00094,0.0,0.19728]
[1778388266145,48.63,80758.39,10.0,-0.00095,0.0,0.19914]
[1778388267023,48.63,80759.0,10.0,-0.00095,0.0,0.19902]
[1778388269005,48.63,80759.15,10.0,-0.00095,0.0,0.19899]
[1778388269923,48.63,80758.9,10.0,-0.00095,0.0,0.19904]
[1778388270593,48.63,80758.29,10.0,-0.00095,0.0,0.19916]
[1778388271412,48.63,80758.29,10.0,-0.00095,0.0,0.19916]
[1778388274388,48.63,80758.25,10.0,-0.00095,0.0,0.19883]
[1778388275200,48.63,80758.25,10.0,-0.00095,0.0,0.19883]
[1778388277533,48.63,80758.18,10.0,-0.00095,0.0,0.19884]
[1778388278229,48.63,80758.18,10.0,-0.00095,0.0,0.19884]
[1778388279642,48.63,80758.18,10.0,-0.00095,0.0,0.19884]
[1778388282009,48.63,80757.35,10.0,-0.00095,0.0,0.19901]
[1778388284983,48.63,80757.39,10.0,-0.00095,0.0,0.199]
[1778388285868,48.63,80757.39,10.0,-0.00095,0.0,0.199]
[1778388287353,48.63,80757.39,10.0,-0.00095,0.0,0.199]
[1778388288069,48.63,80757.35,10.0,-0.00095,0.0,0.19901]
[1778388290826,48.63,80757.35,10.0,-0.00095,0.0,0.19901]
[1778388292455,48.63,80757.35,10.0,-0.00095,0.0,0.19901]
[1778388296007,48.63,80757.35,10.0,-0.00095,0.0,0.19901]
[1778388297604,48.63,80757.35,10.0,-0.00095,0.0,0.19901]
[1778388299690,48.63,80757.31,10.0,-0.00095,0.0,0.19902]
[1778388300398,48.63,80757.31,10.0,-0.00095,0.0,0.19902]
[1778388302544,48.63,80757.35,10.0,-0.00095,0.0,0.19901]
[1778388303217,48.63,80757.31,10.0,-0.00095,0.0,0.19902]
[1778388307949,48.63,80755.81,10.0,-0.00095,0.0,0.19932]
[1778388308541,48.63,80755.81,10.0,-0.00095,0.0,0.19932]
[1778388317020,48.63,80744.39,10.0,-0.00097,0.0,0.20166]
[1778388319184,48.63,80744.09,10.0,-0.00097,0.0,0.20172]
[1778388322221,48.63,80743.85,10.0,-0.00097,0.0,0.20177]
[1778388323595,48.63,80743.85,10.0,-0.00097,0.0,0.20177]
[1778388325961,48.63,80743.85,10.0,-0.00097,0.0,0.20177]
[1778388326801,48.63,80743.7,10.0,-0.00097,0.0,0.2018]
[1778388331177,48.63,80743.67,10.0,-0.00097,0.0,0.20181]
[1778388332878,48.63,80743.64,10.0,-0.00097,0.0,0.20147]
[1778388338365,48.63,80743.67,10.0,-0.00097,0.0,0.20146]
[1778388338388,48.63,80743.67,10.0,-0.00097,0.0,0.20146]
[1778388343201,48.63,80740.49,10.0,-0.00097,0.0,0.20212]
[1778388343536,48.63,80740.49,10.0,-0.00097,0.0,0.20212]
[1778388343627,48.63,80740.49,10.0,-0.00097,0.0,0.20212]
[1778388344254,48.63,80736.89,10.0,-0.00097,0.0,0.20286]
[1778388348089,48.63,80724.19,10.0,-0.00099,0.0,0.2055]
[1778388348787,48.63,80723.55,10.0,-0.00099,0.0,0.20564]
[1778388352456,48.63,80723.5,10.0,-0.00099,0.0,0.20565]
[1778388352891,48.63,80723.16,10.0,-0.00099,0.0,0.20572]
[1778388354701,48.63,80736.76,10.0,-0.00097,0.0,0.20289]
[1778388355643,48.63,80736.48,10.0,-0.00097,0.0,0.20295]
[1778388358664,48.63,80737.41,10.0,-0.00097,0.0,0.20276]
[1778388359308,48.63,80737.41,10.0,-0.00097,0.0,0.20276]
[1778388361891,48.63,80737.96,10.0,-0.00097,0.0,0.20264]
[1778388362325,48.63,80737.96,10.0,-0.00097,0.0,0.20264]
[1778388363112,48.63,80737.92,10.0,-0.00097,0.0,0.20265]
[1778388363984,48.63,80737.56,10.0,-0.00097,0.0,0.20272]
[1778388368227,48.63,80732.32,10.0,-0.00098,0.0,0.20381]
[1778388369138,48.63,80732.07,10.0,-0.00098,0.0,0.20386]
[1778388371982,48.63,80732.62,10.0,-0.00098,0.0,0.20375]
[1778388372774,48.63,80732.08,10.0,-0.00098,0.0,0.20386]
[1778388375179,48.63,80727.06,10.0,-0.00098,0.0,0.2049]
[1778388376021,48.63,80724.86,10.0,-0.00099,0.0,0.20536]
[1778388377852,48.63,80725.22,10.0,-0.00099,0.0,0.20529]
[1778388378610,48.63,80725.22,10.0,-0.00099,0.0,0.20529]
[1778388387054,48.63,80725.01,10.0,-0.00099,0.0,0.20533]
[1778388389985,48.63,80725.42,10.0,-0.00099,0.0,0.20525]
[1778388392363,48.63,80725.63,10.0,-0.00098,0.0,0.20485]
[1778388393060,48.63,80725.7,10.0,-0.00098,0.0,0.20484]
[1778388393920,48.63,80725.7,10.0,-0.00098,0.0,0.20484]
[1778388399138,48.63,80723.04,10.0,-0.00099,0.0,0.2054]
[1778388404173,48.63,80722.54,10.0,-0.00099,0.0,0.2055]
[1778388408022,48.63,80722.54,10.0,-0.00099,0.0,0.2055]
[1778388409467,48.63,80722.54,10.0,-0.00099,0.0,0.2055]
[1778388412698,48.63,80722.36,10.0,-0.00099,0.0,0.20554]
[1778388413317,48.63,80722.36,10.0,-0.00099,0.0,0.20554]
[1778388414156,48.63,80722.54,10.0,-0.00099,0.0,0.2055]
[1778388415179,48.63,80722.54,10.0,-0.00099,0.0,0.2055]
[1778388416064,48.63,80722.54,10.0,-0.00099,0.0,0.2055]
[1778388416977,48.63,80722.54,10.0,-0.00099,0.0,0.2055]
[1778388419035,48.63,80722.58,10.0,-0.00099,0.0,0.20549]
[1778388419864,48.63,80722.58,10.0,-0.00099,0.0,0.20549]
[1778388426328,48.63,80723.05,10.0,-0.00099,0.0,0.20539]
[1778388427559,48.63,80723.05,10.0,-0.00099,0.0,0.20539]
[1778388428265,48.63,80723.05,10.0,-0.00099,0.0,0.20539]
[1778388433377,48.63,80722.85,10.0,-0.00099,0.0,0.20544]
[1778388436306,48.63,80722.85,10.0,-0.00099,0.0,0.20544]
[1778388438063,48.63,80722.88,10.0,-0.00099,0.0,0.20543]
[1778388438905,48.63,80722.92,10.0,-0.00099,0.0,0.20542]
[1778388439454,48.63,80722.92,10.0,-0.00099,0.0,0.20542]
[1778388447149,48.63,80723.1,10.0,-0.00099,0.0,0.20538]
[1778388447983,48.63,80723.38,10.0,-0.00099,0.0,0.20532]
[1778388451493,48.63,80723.13,10.0,-0.00099,0.0,0.20538]
[1778388452470,48.63,80723.1,10.0,-0.00099,0.0,0.20503]
[1778388455592,48.63,80723.02,10.0,-0.00099,0.0,0.20505]
[1778388456363,48.63,80722.99,10.0,-0.00099,0.0,0.20506]
[1778388458530,48.63,80722.99,10.0,-0.00099,0.0,0.20506]
[1778388459148,48.63,80722.99,10.0,-0.00099,0.0,0.20506]
[1778388459949,48.63,80723.13,10.0,-0.00099,0.0,0.20503]
[1778388463466,48.63,80723.1,10.0,-0.00099,0.0,0.20503]
[1778388464259,48.63,80723.1,10.0,-0.00099,0.0,0.20503]
[1778388465049,48.63,80723.1,10.0,-0.00099,0.0,0.20503]
[1778388467369,48.63,80722.09,10.0,-0.00099,0.0,0.20524]
[1778388468066,48.63,80722.3,10.0,-0.00099,0.0,0.2052]
[1778388471148,48.63,80722.34,10.0,-0.00099,0.0,0.20519]
[1778388472765,48.63,80722.44,10.0,-0.00099,0.0,0.20517]
[1778388475907,48.63,80722.44,10.0,-0.00099,0.0,0.20517]
[1778388476593,48.63,80722.44,10.0,-0.00099,0.0,0.20517]
[1778388479222,48.63,80722.59,10.0,-0.00099,0.0,0.20514]
[1778388479980,48.63,80722.59,10.0,-0.00099,0.0,0.20514]
[1778388481541,48.63,80722.59,10.0,-0.00099,0.0,0.20514]
[1778388483962,48.63,80722.01,10.0,-0.00099,0.0,0.20526]
[1778388486817,48.63,80721.37,10.0,-0.00099,0.0,0.2054]
[1778388487464,48.63,80721.37,10.0,-0.00099,0.0,0.2054]
[1778388492885,48.63,80729.28,10.0,-0.00098,0.0,0.20375]
[1778388493648,48.63,80729.28,10.0,-0.00098,0.0,0.20375]
[1778388495027,48.63,80729.32,10.0,-0.00098,0.0,0.20374]
[1778388495761,48.63,80729.32,10.0,-0.00098,0.0,0.20374]
[1778388500189,48.63,80729.32,10.0,-0.00098,0.0,0.20374]
[1778388502279,48.63,80729.28,10.0,-0.00098,0.0,0.20375]
[1778388506953,48.63,80729.35,10.0,-0.00098,0.0,0.20373]
[1778388507539,48.63,80729.35,10.0,-0.00098,0.0,0.20373]
[1778388512281,48.63,80730.06,10.0,-0.00098,0.0,0.20358]
[1778388513083,48.63,80729.81,10.0,-0.00098,0.0,0.20329]
[1778388513803,48.63,80730.06,10.0,-0.00098,0.0,0.20324]
[1778388514504,48.63,80730.06,10.0,-0.00098,0.0,0.20324]
[1778388519985,48.63,80730.41,10.0,-0.00098,0.0,0.20317]
[1778388524865,48.63,80725.08,10.0,-0.00098,0.0,0.20427]
[1778388525392,48.63,80725.08,10.0,-0.00098,0.0,0.20427]
[1778388531843,48.63,80722.78,10.0,-0.00098,0.0,0.20475]
[1778388533109,48.63,80722.75,10.0,-0.00098,0.0,0.20476]
[1778388537472,48.63,80722.82,10.0,-0.00098,0.0,0.20474]
[1778388538102,48.63,80722.89,10.0,-0.00098,0.0,0.20473]
[1778388544156,48.63,80722.82,10.0,-0.00098,0.0,0.20474]
[1778388547405,48.63,80722.75,10.0,-0.00098,0.0,0.20476]
[1778388548935,48.63,80722.68,10.0,-0.00098,0.0,0.20477]
[1778388552035,48.63,80722.93,10.0,-0.00098,0.0,0.20472]
[1778388553009,48.63,80722.93,10.0,-0.00098,0.0,0.20472]
[1778388556744,48.63,80723.28,10.0,-0.00098,0.0,0.20465]
[1778388557493,48.63,80723.28,10.0,-0.00098,0.0,0.20465]
[1778388558228,48.63,80723.28,10.0,-0.00098,0.0,0.20465]
[1778388558998,48.63,80723.28,10.0,-0.00098,0.0,0.20465]
[1778388559702,48.63,80723.28,10.0,-0.00098,0.0,0.20465]
[1778388560454,48.63,80720.57,10.0,-0.00099,0.0,0.20521]
[1778388562104,48.63,80717.94,10.0,-0.00099,0.0,0.20576]
[1778388562995,48.63,80717.87,10.0,-0.00099,0.0,0.20578]
[1778388566586,48.63,80717.8,10.0,-0.00099,0.0,0.20579]
[1778388567282,48.63,80717.8,10.0,-0.00099,0.0,0.20579]
[1778388572407,48.63,80723.35,10.0,-0.00098,0.0,0.20463]
[1778388573222,48.63,80723.67,10.0,-0.00098,0.0,0.20422]
[1778388574851,48.63,80723.85,10.0,-0.00098,0.0,0.20418]
[1778388576211,48.63,80723.85,10.0,-0.00098,0.0,0.20418]
[1778388577032,48.63,80723.81,10.0,-0.00098,0.0,0.20419]
[1778388578435,48.63,80723.95,10.0,-0.00098,0.0,0.20416]
[1778388579074,48.63,80723.98,10.0,-0.00098,0.0,0.20415]
[1778388579877,48.63,80723.98,10.0,-0.00098,0.0,0.20415]
[1778388582086,48.63,80723.98,10.0,-0.00098,0.0,0.20415]
[1778388583541,48.63,80723.98,10.0,-0.00098,0.0,0.20415]
[1778388588137,48.63,80724.02,10.0,-0.00098,0.0,0.20414]
[1778388588900,48.63,80724.06,10.0,-0.00098,0.0,0.20414]
[1778388590290,48.63,80724.27,10.0,-0.00098,0.0,0.20409]
[1778388590438,48.63,80724.27,10.0,-0.00098,0.0,0.20409]
[1778388593690,48.63,80725.97,10.0,-0.00098,0.0,0.20374]
[1778388594279,48.63,80724.97,10.0,-0.00098,0.0,0.20395]
[1778388596745,48.63,80723.56,10.0,-0.00098,0.0,0.20424]
[1778388597374,48.63,80723.63,10.0,-0.00098,0.0,0.20423]
[1778388599384,48.63,80722.98,10.0,-0.00098,0.0,0.20436]
[1778388600994,48.63,80723.37,10.0,-0.00098,0.0,0.20428]
[1778388602486,48.63,80723.59,10.0,-0.00098,0.0,0.20423]
[1778388603175,48.63,80723.59,10.0,-0.00098,0.0,0.20423]
[1778388604852,48.63,80723.59,10.0,-0.00098,0.0,0.20423]
[1778388605548,48.63,80723.41,10.0,-0.00098,0.0,0.20427]
[1778388606245,48.63,80723.55,10.0,-0.00098,0.0,0.20424]
[1778388607086,48.63,80723.94,10.0,-0.00098,0.0,0.20416]
[1778388612633,48.63,80734.58,10.0,-0.00097,0.0,0.20196]
[1778388614275,48.63,80734.57,10.0,-0.00097,0.0,0.20196]
[1778388615176,48.63,80734.65,10.0,-0.00097,0.0,0.20194]
[1778388619343,48.63,80734.92,10.0,-0.00097,0.0,0.20189]
[1778388620087,48.63,80735.1,10.0,-0.00097,0.0,0.20185]
[1778388624130,48.63,80734.82,10.0,-0.00097,0.0,0.20191]
[1778388625122,48.63,80734.82,10.0,-0.00097,0.0,0.20191]
[1778388632773,48.63,80734.78,10.0,-0.00097,0.0,0.20157]
[1778388633214,48.63,80734.78,10.0,-0.00097,0.0,0.20157]
[1778388633886,48.63,80734.78,10.0,-0.00097,0.0,0.20157]
[1778388642843,48.63,80738.53,10.0,-0.00096,0.0,0.2008]
[1778388643034,48.63,80738.53,10.0,-0.00096,0.0,0.2008]
[1778388643905,48.63,80738.53,10.0,-0.00096,0.0,0.2008]
[1778388645654,48.63,80738.86,10.0,-0.00096,0.0,0.20073]
[1778388647279,48.63,80738.78,10.0,-0.00096,0.0,0.20075]
[1778388651425,48.63,80742.46,10.0,-0.00096,0.0,0.2]
[1778388652470,48.63,80742.39,10.0,-0.00096,0.0,0.20001]
[1778388658955,48.63,80745.14,10.0,-0.00096,0.0,0.19945]
[1778388664318,48.63,80745.93,10.0,-0.00096,0.0,0.19929]
[1778388665106,48.63,80746.33,10.0,-0.00096,0.0,0.19921]
[1778388668294,48.63,80746.34,10.0,-0.00096,0.0,0.19921]
[1778388669022,48.63,80746.27,10.0,-0.00096,0.0,0.19922]
[1778388672891,48.63,80746.27,10.0,-0.00096,0.0,0.19922]
[1778388673434,48.63,80746.27,10.0,-0.00096,0.0,0.19922]
[1778388675637,48.63,80746.27,10.0,-0.00096,0.0,0.19922]
[1778388676551,48.63,80746.27,10.0,-0.00096,0.0,0.19922]
[1778388678032,48.63,80745.38,10.0,-0.00096,0.0,0.1994]
[1778388678637,48.63,80745.38,10.0,-0.00096,0.0,0.1994]
[1778388681108,48.63,80745.53,10.0,-0.00096,0.0,0.19937]
[1778388682834,48.63,80745.53,10.0,-0.00096,0.0,0.19937]
[1778388693221,48.63,80744.97,10.0,-0.00096,0.0,0.19914]
[1778388699317,48.63,80745.31,10.0,-0.00095,0.0,0.19907]
[1778388700082,48.63,80745.31,10.0,-0.00095,0.0,0.19907]
[1778388702764,48.63,80746.09,10.0,-0.00095,0.0,0.19891]
[1778388703417,48.63,80747.44,10.0,-0.00095,0.0,0.19864]
[1778388705754,48.63,80747.52,10.0,-0.00095,0.0,0.19862]
[1778388706719,48.63,80753.68,10.0,-0.00095,0.0,0.19738]
[1778388712354,48.63,80758.73,10.0,-0.00094,0.0,0.19636]
[1778388713555,48.63,80758.73,10.0,-0.00094,0.0,0.19636]
[1778388714235,48.63,80758.73,10.0,-0.00094,0.0,0.19636]
[1778388717301,48.63,80758.34,10.0,-0.00094,0.0,0.19644]
[1778388718012,48.63,80758.77,10.0,-0.00094,0.0,0.19635]
[1778388723176,48.63,80758.91,10.0,-0.00094,0.0,0.19632]
[1778388723896,48.63,80758.91,10.0,-0.00094,0.0,0.19632]
[1778388729474,48.63,80757.06,10.0,-0.00094,0.0,0.1967]
[1778388730134,48.63,80757.06,10.0,-0.00094,0.0,0.1967]
[1778388732227,48.63,80757.03,10.0,-0.00094,0.0,0.1967]
[1778388737530,48.63,80756.02,10.0,-0.00094,0.0,0.1969]
[1778388738847,48.63,80756.02,10.0,-0.00094,0.0,0.1969]
[1778388740158,48.63,80755.98,10.0,-0.00094,0.0,0.19691]
[1778388741921,48.63,80756.02,10.0,-0.00094,0.0,0.1969]
[1778388742679,48.63,80756.05,10.0,-0.00094,0.0,0.1969]
[1778388744867,48.63,80756.05,10.0,-0.00094,0.0,0.1969]
[1778388745555,48.63,80756.09,10.0,-0.00094,0.0,0.19689]
[1778388748665,48.63,80756.09,10.0,-0.00094,0.0,0.19689]
[1778388749413,48.63,80756.05,10.0,-0.00094,0.0,0.1969]
[1778388750960,48.63,80756.05,10.0,-0.00094,0.0,0.1969]
[1778388753520,48.63,80756.03,10.0,-0.00094,0.0,0.19656]
[1778388755017,48.63,80756.03,10.0,-0.00094,0.0,0.19656]
[1778388755630,48.63,80756.01,10.0,-0.00094,0.0,0.19657]
[1778388759605,48.63,80758.43,10.0,-0.00094,0.0,0.19608]
[1778388760323,48.63,80758.43,10.0,-0.00094,0.0,0.19608]
[1778388764975,48.63,80758.0,10.0,-0.00094,0.0,0.19617]
[1778388765867,48.63,80758.0,10.0,-0.00094,0.0,0.19617]
[1778388771275,48.63,80758.03,10.0,-0.00094,0.0,0.19616]
[1778388772077,48.63,80758.03,10.0,-0.00094,0.0,0.19616]
[1778388777100,48.63,80758.03,10.0,-0.00094,0.0,0.19616]
[1778388777917,48.63,80758.03,10.0,-0.00094,0.0,0.19616]
[1778388783400,48.63,80758.09,10.0,-0.00094,0.0,0.19615]
[1778388784067,48.63,80758.09,10.0,-0.00094,0.0,0.19615]
[1778388792494,48.63,80758.13,10.0,-0.00094,0.0,0.19614]
[1778388793151,48.63,80758.13,10.0,-0.00094,0.0,0.19614]
[1778388793983,48.63,80758.13,10.0,-0.00094,0.0,0.19614]
[1778388800331,48.63,80766.32,10.0,-0.00093,0.0,0.1945]
[1778388801356,48.63,80766.31,10.0,-0.00093,0.0,0.19451]
[1778388803661,48.63,80766.31,10.0,-0.00093,0.0,0.19451]
[1778388803909,48.63,80766.31,10.0,-0.00093,0.0,0.19451]
[1778388804226,48.63,80766.55,10.0,-0.00093,0.0,0.19446]
[1778388804269,48.63,80766.55,10.0,-0.00093,0.0,0.19446]
[1778388813059,48.63,80768.72,10.0,-0.00093,0.0,0.19369]
[1778388815368,48.63,80768.75,10.0,-0.00093,0.0,0.19369]
[1778388816067,48.63,80768.75,10.0,-0.00093,0.0,0.19369]
[1778388817027,48.63,80768.33,10.0,-0.00093,0.0,0.19377]
[1778388818486,48.63,80766.05,10.0,-0.00093,0.0,0.19422]
[1778388824407,48.63,80763.21,10.0,-0.00093,0.0,0.19479]
[1778388825993,48.63,80763.35,10.0,-0.00093,0.0,0.19476]
[1778388831185,48.63,80760.08,10.0,-0.00094,0.0,0.19541]
[1778388834956,48.63,80760.08,10.0,-0.00094,0.0,0.19541]
[1778388835576,48.63,80760.08,10.0,-0.00094,0.0,0.19541]
[1778388836174,48.63,80759.48,10.0,-0.00094,0.0,0.19553]
[1778388837076,48.63,80759.48,10.0,-0.00094,0.0,0.19553]
[1778388841245,48.63,80759.58,10.0,-0.00094,0.0,0.19551]
[1778388842240,48.63,80759.58,10.0,-0.00094,0.0,0.19551]
[1778388848008,48.63,80760.79,10.0,-0.00094,0.0,0.19527]
[1778388848905,48.63,80760.79,10.0,-0.00094,0.0,0.19527]
[1778388861400,48.63,80760.93,10.0,-0.00093,0.0,0.19524]
[1778388863212,48.63,80760.93,10.0,-0.00093,0.0,0.19524]
[1778388864038,48.63,80760.93,10.0,-0.00093,0.0,0.19524]
[1778388866188,48.63,80760.9,10.0,-0.00093,0.0,0.19525]
[1778388867173,48.63,80760.93,10.0,-0.00093,0.0,0.19524]
[1778388870087,48.63,80760.9,10.0,-0.00093,0.0,0.19525]
[1778388871190,48.63,80760.9,10.0,-0.00093,0.0,0.19525]
[1778388872967,48.63,80760.93,10.0,-0.00093,0.0,0.19491]
[1778388873720,48.63,80760.93,10.0,-0.00093,0.0,0.19491]
[1778388878924,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388879549,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388880086,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388882101,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388883691,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388884254,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388885005,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388887242,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388889016,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388889980,48.63,80760.97,10.0,-0.00093,0.0,0.1949]
[1778388895635,48.63,80760.72,10.0,-0.00093,0.0,0.19495]
[1778388898580,48.63,80760.62,10.0,-0.00093,0.0,0.19497]
[1778388899148,48.63,80760.62,10.0,-0.00093,0.0,0.19497]
[1778388905043,48.63,80760.37,10.0,-0.00093,0.0,0.19502]
[1778388905883,48.63,80760.37,10.0,-0.00093,0.0,0.19502]
[1778388907359,48.63,80760.26,10.0,-0.00093,0.0,0.19504]
[1778388909266,48.63,80760.47,10.0,-0.00093,0.0,0.195]
[1778388914834,48.63,80765.03,10.0,-0.00093,0.0,0.19409]
[1778388915499,48.63,80764.93,10.0,-0.00093,0.0,0.19411]
[1778388919439,48.63,80767.32,10.0,-0.00093,0.0,0.19364]
[1778388920169,48.63,80767.32,10.0,-0.00093,0.0,0.19364]
[1778388924590,48.63,80767.28,10.0,-0.00093,0.0,0.19364]
[1778388926595,48.63,80767.28,10.0,-0.00093,0.0,0.19364]
[1778388927326,48.63,80767.28,10.0,-0.00093,0.0,0.19364]
[1778388927913,48.63,80767.28,10.0,-0.00093,0.0,0.19364]
[1778388928709,48.63,80767.28,10.0,-0.00093,0.0,0.19364]
[1778388929351,48.63,80767.28,10.0,-0.00093,0.0,0.19364]
[1778388935587,48.63,80765.01,10.0,-0.00093,0.0,0.19376]
[1778388937175,48.63,80765.11,10.0,-0.00093,0.0,0.19374]
[1778388943643,48.63,80767.49,10.0,-0.00092,0.0,0.19327]
[1778388944229,48.63,80767.49,10.0,-0.00092,0.0,0.19327]
[1778388952029,48.63,80760.87,10.0,-0.00093,0.0,0.19459]
[1778388952784,48.63,80760.87,10.0,-0.00093,0.0,0.19459]
[1778388954966,48.63,80760.87,10.0,-0.00093,0.0,0.19459]
[1778388955711,48.63,80760.87,10.0,-0.00093,0.0,0.19459]
[1778388956471,48.63,80763.18,10.0,-0.00093,0.0,0.19412]
[1778388957113,48.63,80763.18,10.0,-0.00093,0.0,0.19412]
[1778388957759,48.63,80763.47,10.0,-0.00093,0.0,0.19407]
[1778388967109,48.63,80763.43,10.0,-0.00093,0.0,0.19408]
[1778388968322,48.63,80763.43,10.0,-0.00093,0.0,0.19408]
[1778388973401,48.63,80764.13,10.0,-0.00093,0.0,0.19394]
[1778388973577,48.63,80764.13,10.0,-0.00093,0.0,0.19394]
[1778388981573,48.63,80770.34,10.0,-0.00092,0.0,0.1927]
[1778388983095,48.63,80770.34,10.0,-0.00092,0.0,0.1927]
[1778388990295,48.63,80770.55,10.0,-0.00092,0.0,0.19266]
[1778388991772,48.63,80770.55,10.0,-0.00092,0.0,0.19266]
[1778388992366,48.63,80770.13,10.0,-0.00092,0.0,0.19241]
[1778388996503,48.63,80769.98,10.0,-0.00092,0.0,0.19244]
[1778388997382,48.63,80769.98,10.0,-0.00092,0.0,0.19244]
[1778389003386,48.63,80768.25,10.0,-0.00092,0.0,0.19278]
[1778389005783,48.63,80768.25,10.0,-0.00092,0.0,0.19278]
[1778389006437,48.63,80768.5,10.0,-0.00092,0.0,0.19274]
[1778389008055,48.63,80768.25,10.0,-0.00092,0.0,0.19278]
[1778389008967,48.63,80767.96,10.0,-0.00092,0.0,0.19284]
[1778389014465,48.63,80767.46,10.0,-0.00092,0.0,0.19294]
[1778389018313,48.63,80767.5,10.0,-0.00092,0.0,0.19293]
[1778389018988,48.63,80767.5,10.0,-0.00092,0.0,0.19293]
[1778389024851,48.63,80768.0,10.0,-0.00092,0.0,0.19283]
[1778389026402,48.63,80767.96,10.0,-0.00092,0.0,0.19284]
[1778389027333,48.63,80767.96,10.0,-0.00092,0.0,0.19284]
[1778389029266,48.63,80769.39,10.0,-0.00092,0.0,0.19256]
[1778389034926,48.63,80769.32,10.0,-0.00092,0.0,0.19257]
[1778389036409,48.63,80769.58,10.0,-0.00092,0.0,0.19252]
[1778389037929,48.63,80769.58,10.0,-0.00092,0.0,0.19252]
[1778389039372,48.63,80769.65,10.0,-0.00092,0.0,0.19251]
[1778389042875,48.63,80769.58,10.0,-0.00092,0.0,0.19252]
[1778389043594,48.63,80769.58,10.0,-0.00092,0.0,0.19252]
[1778389048973,48.63,80761.9,10.0,-0.00093,0.0,0.19404]
[1778389049625,48.63,80761.8,10.0,-0.00093,0.0,0.19406]
[1778389053479,48.63,80761.97,10.0,-0.00093,0.0,0.1937]
[1778389054055,48.63,80761.97,10.0,-0.00093,0.0,0.1937]
[1778389064049,48.63,80760.7,10.0,-0.00093,0.0,0.19395]
[1778389064968,48.63,80760.74,10.0,-0.00093,0.0,0.19394]
[1778389079924,48.63,80760.81,10.0,-0.00093,0.0,0.19393]
[1778389081885,48.63,80761.75,10.0,-0.00093,0.0,0.19374]
[1778389082684,48.63,80761.75,10.0,-0.00093,0.0,0.19374]
[1778389089994,48.63,80761.32,10.0,-0.00093,0.0,0.19383]
[1778389092028,48.63,80761.46,10.0,-0.00093,0.0,0.1938]
[1778389092929,48.63,80761.46,10.0,-0.00093,0.0,0.1938]
[1778389095168,48.63,80761.5,10.0,-0.00093,0.0,0.19379]
[1778389095892,48.63,80761.5,10.0,-0.00093,0.0,0.19379]
[1778389097425,48.63,80761.5,10.0,-0.00093,0.0,0.19379]
[1778389098162,48.63,80761.5,10.0,-0.00093,0.0,0.19379]
[1778389101198,48.63,80761.03,10.0,-0.00093,0.0,0.19388]
[1778389102945,48.63,80761.16,10.0,-0.00093,0.0,0.19386]
[1778389109709,48.63,80761.28,10.0,-0.00093,0.0,0.19383]
[1778389110331,48.63,80761.28,10.0,-0.00093,0.0,0.19383]
[1778389111171,48.63,80761.28,10.0,-0.00093,0.0,0.19383]
[1778389112029,48.63,80761.28,10.0,-0.00093,0.0,0.19383]
[1778389115780,48.63,80761.28,10.0,-0.00093,0.0,0.1935]
[1778389116427,48.63,80761.28,10.0,-0.00093,0.0,0.1935]
[1778389122218,48.63,80761.31,10.0,-0.00093,0.0,0.19349]
[1778389125902,48.63,80761.28,10.0,-0.00093,0.0,0.1935]
[1778389126691,48.63,80761.28,10.0,-0.00093,0.0,0.1935]
[1778389127990,48.63,80761.28,10.0,-0.00093,0.0,0.1935]
[1778389128754,48.63,80761.28,10.0,-0.00093,0.0,0.1935]
[1778389129342,48.63,80761.28,10.0,-0.00093,0.0,0.1935]
[1778389130167,48.63,80761.28,10.0,-0.00093,0.0,0.1935]
[1778389137741,48.63,80761.24,10.0,-0.00093,0.0,0.19351]
[1778389138267,48.63,80761.24,10.0,-0.00093,0.0,0.19351]
[1778389149629,48.63,80761.24,10.0,-0.00093,0.0,0.19351]
[1778389150098,48.63,80761.24,10.0,-0.00093,0.0,0.19351]
[1778389162503,48.63,80761.27,10.0,-0.00093,0.0,0.1935]
[1778389168015,48.63,80761.27,10.0,-0.00093,0.0,0.1935]
[1778389168801,48.63,80761.31,10.0,-0.00093,0.0,0.19349]
[1778389170058,48.63,80761.31,10.0,-0.00093,0.0,0.19349]
[1778389170924,48.63,80761.31,10.0,-0.00093,0.0,0.19349]
[1778389180088,48.63,80761.4,10.0,-0.00092,0.0,0.19314]
[1778389183059,48.63,80761.4,10.0,-0.00092,0.0,0.19314]
[1778389188568,48.63,80761.4,10.0,-0.00092,0.0,0.19314]
[1778389189185,48.63,80761.4,10.0,-0.00092,0.0,0.19314]
[1778389192905,48.63,80761.4,10.0,-0.00092,0.0,0.19314]
[1778389193834,48.63,80761.4,10.0,-0.00092,0.0,0.19314]
[1778389199774,48.63,80747.67,10.0,-0.00094,0.0,0.19588]
[1778389200720,48.63,80747.67,10.0,-0.00094,0.0,0.19588]
[1778389201509,48.63,80745.89,10.0,-0.00094,0.0,0.19624]
[1778389207902,48.63,80745.64,10.0,-0.00094,0.0,0.19629]
[1778389208686,48.63,80745.64,10.0,-0.00094,0.0,0.19629]
[1778389209252,48.63,80745.64,10.0,-0.00094,0.0,0.19629]
[1778389212104,48.63,80745.53,10.0,-0.00094,0.0,0.19631]
[1778389213340,48.63,80745.6,10.0,-0.00094,0.0,0.1963]
[1778389214334,48.63,80745.6,10.0,-0.00094,0.0,0.1963]
[1778389218169,48.63,80745.6,10.0,-0.00094,0.0,0.1963]
[1778389219006,48.63,80745.6,10.0,-0.00094,0.0,0.1963]
[1778389220696,48.63,80745.6,10.0,-0.00094,0.0,0.1963]
[1778389221456,48.63,80745.6,10.0,-0.00094,0.0,0.1963]
[1778389227663,48.63,80745.6,10.0,-0.00094,0.0,0.1963]
[1778389228267,48.63,80745.6,10.0,-0.00094,0.0,0.1963]
[1778389231420,48.63,80739.44,10.0,-0.00095,0.0,0.19754]
[1778389233036,48.63,80736.96,10.0,-0.00095,0.0,0.1977]
[1778389233818,48.63,80736.89,10.0,-0.00095,0.0,0.19772]
[1778389234390,48.63,80736.89,10.0,-0.00095,0.0,0.19772]
[1778389241073,48.63,80733.54,10.0,-0.00095,0.0,0.1984]
[1778389246109,48.63,80733.51,10.0,-0.00095,0.0,0.1984]
[1778389246885,48.63,80733.51,10.0,-0.00095,0.0,0.1984]
[1778389248424,48.63,80733.51,10.0,-0.00095,0.0,0.1984]
[1778389250649,48.63,80733.4,10.0,-0.00095,0.0,0.19842]
[1778389251325,48.63,80733.4,10.0,-0.00095,0.0,0.19842]
[1778389252795,48.63,80733.4,10.0,-0.00095,0.0,0.19842]
[1778389254136,48.63,80733.4,10.0,-0.00095,0.0,0.19842]
[1778389254871,48.63,80733.4,10.0,-0.00095,0.0,0.19842]
[1778389255670,48.63,80733.4,10.0,-0.00095,0.0,0.19842]
[1778389261907,48.63,80733.69,10.0,-0.00095,0.0,0.19837]
[1778389262676,48.63,80733.69,10.0,-0.00095,0.0,0.19837]
[1778389263335,48.63,80733.69,10.0,-0.00095,0.0,0.19837]
[1778389265028,48.63,80733.72,10.0,-0.00095,0.0,0.19836]
[1778389268154,48.63,80733.72,10.0,-0.00095,0.0,0.19836]
[1778389268868,48.63,80733.72,10.0,-0.00095,0.0,0.19836]
[1778389270880,48.63,80732.39,10.0,-0.00095,0.0,0.19863]
[1778389272120,48.63,80728.59,10.0,-0.00096,0.0,0.1994]
[1778389275153,48.63,80724.36,10.0,-0.00096,0.0,0.20027]
[1778389275922,48.63,80724.79,10.0,-0.00096,0.0,0.20018]
[1778389277437,48.63,80724.79,10.0,-0.00096,0.0,0.20018]
[1778389278186,48.63,80724.79,10.0,-0.00096,0.0,0.20018]
[1778389278518,48.63,80724.79,10.0,-0.00096,0.0,0.20018]
[1778389278907,48.63,80724.67,10.0,-0.00096,0.0,0.20021]
[1778389282995,48.63,80717.0,10.0,-0.00097,0.0,0.20178]
[1778389283740,48.63,80717.0,10.0,-0.00097,0.0,0.20178]
[1778389287986,48.63,80715.69,10.0,-0.00097,0.0,0.20205]
[1778389288705,48.63,80715.83,10.0,-0.00097,0.0,0.20202]
[1778389289370,48.63,80715.83,10.0,-0.00097,0.0,0.20202]
[1778389290043,48.63,80715.83,10.0,-0.00097,0.0,0.20202]
[1778389295999,48.63,80716.33,10.0,-0.00097,0.0,0.20157]
[1778389297862,48.63,80716.33,10.0,-0.00097,0.0,0.20157]
[1778389298772,48.63,80716.22,10.0,-0.00097,0.0,0.2016]
[1778389300143,48.63,80716.25,10.0,-0.00097,0.0,0.20159]
[1778389305558,48.63,80716.18,10.0,-0.00097,0.0,0.20161]
[1778389307333,48.63,80715.35,10.0,-0.00097,0.0,0.20178]
[1778389311288,48.63,80715.39,10.0,-0.00097,0.0,0.20177]
[1778389312090,48.63,80715.81,10.0,-0.00097,0.0,0.20168]
[1778389314328,48.63,80715.81,10.0,-0.00097,0.0,0.20168]
[1778389315136,48.63,80715.81,10.0,-0.00097,0.0,0.20168]
[1778389318926,48.63,80715.6,10.0,-0.00097,0.0,0.20173]
[1778389319465,48.63,80715.6,10.0,-0.00097,0.0,0.20173]
[1778389322910,48.63,80716.61,10.0,-0.00097,0.0,0.20152]
[1778389323771,48.63,80716.64,10.0,-0.00097,0.0,0.20151]
[1778389328928,48.63,80715.53,10.0,-0.00097,0.0,0.20174]
[1778389329559,48.63,80715.53,10.0,-0.00097,0.0,0.20174]
[1778389332033,48.63,80715.6,10.0,-0.00097,0.0,0.20173]
[1778389333472,48.63,80715.6,10.0,-0.00097,0.0,0.20173]
[1778389340184,48.63,80714.38,10.0,-0.00097,0.0,0.20198]
[1778389341002,48.63,80714.17,10.0,-0.00097,0.0,0.20202]
[1778389343491,48.63,80714.13,10.0,-0.00097,0.0,0.20203]
[1778389345036,48.63,80714.09,10.0,-0.00097,0.0,0.20204]
[1778389350840,48.63,80714.38,10.0,-0.00097,0.0,0.20198]
[1778389352634,48.63,80714.38,10.0,-0.00097,0.0,0.20198]
[1778389353304,48.63,80714.34,10.0,-0.00097,0.0,0.20164]
[1778389360018,48.63,80714.33,10.0,-0.00097,0.0,0.20164]
[1778389362192,48.63,80714.33,10.0,-0.00097,0.0,0.20164]
[1778389363267,48.63,80714.33,10.0,-0.00097,0.0,0.20164]
[1778389364121,48.63,80714.33,10.0,-0.00097,0.0,0.20164]
[1778389365583,48.63,80716.84,10.0,-0.00097,0.0,0.20112]
[1778389366371,48.63,80717.25,10.0,-0.00097,0.0,0.20104]
[1778389370790,48.63,80716.85,10.0,-0.00097,0.0,0.20112]
[1778389371433,48.63,80716.85,10.0,-0.00097,0.0,0.20112]
[1778389373069,48.63,80716.75,10.0,-0.00097,0.0,0.20114]
[1778389373863,48.63,80716.85,10.0,-0.00097,0.0,0.20112]
[1778389377543,48.63,80716.06,10.0,-0.00097,0.0,0.20128]
[1778389378236,48.63,80715.26,10.0,-0.00097,0.0,0.20145]
[1778389380805,48.63,80715.26,10.0,-0.00097,0.0,0.20145]
[1778389381636,48.63,80715.26,10.0,-0.00097,0.0,0.20145]
[1778389383934,48.63,80715.4,10.0,-0.00097,0.0,0.20142]
[1778389384686,48.63,80715.51,10.0,-0.00097,0.0,0.2014]
[1778389387539,48.63,80715.4,10.0,-0.00097,0.0,0.20142]
[1778389388207,48.63,80715.4,10.0,-0.00097,0.0,0.20142]
[1778389389059,48.63,80715.4,10.0,-0.00097,0.0,0.20142]
[1778389389956,48.63,80715.44,10.0,-0.00097,0.0,0.20141]
[1778389392995,48.63,80715.58,10.0,-0.00097,0.0,0.20138]
[1778389393486,48.63,80715.58,10.0,-0.00097,0.0,0.20138]
[1778389402197,48.63,80715.61,10.0,-0.00097,0.0,0.20138]
[1778389406351,48.63,80724.11,10.0,-0.00096,0.0,0.19963]
[1778389408107,48.63,80725.87,10.0,-0.00096,0.0,0.19927]
[1778389411240,48.63,80725.52,10.0,-0.00096,0.0,0.19934]
[1778389412167,48.63,80725.38,10.0,-0.00096,0.0,0.19903]
[1778389413873,48.63,80725.93,10.0,-0.00096,0.0,0.19892]
[1778389414742,48.63,80725.93,10.0,-0.00096,0.0,0.19892]
[1778389415140,48.63,80725.93,10.0,-0.00096,0.0,0.19892]
[1778389415564,48.63,80725.93,10.0,-0.00096,0.0,0.19892]
[1778389418081,48.63,80726.26,10.0,-0.00096,0.0,0.19885]
[1778389418084,48.63,80726.26,10.0,-0.00096,0.0,0.19885]
[1778389418138,48.63,80726.26,10.0,-0.00096,0.0,0.19885]
[1778389418558,48.63,80726.26,10.0,-0.00096,0.0,0.19885]
[1778389419216,48.63,80732.18,10.0,-0.00095,0.0,0.19765]
[1778389419980,48.63,80735.7,10.0,-0.00095,0.0,0.19694]
[1778389425363,48.63,80731.9,10.0,-0.00095,0.0,0.19771]
[1778389431405,48.63,80731.94,10.0,-0.00095,0.0,0.1977]
[1778389432259,48.63,80731.94,10.0,-0.00095,0.0,0.1977]
[1778389432442,48.63,80731.94,10.0,-0.00095,0.0,0.1977]
[1778389434097,48.63,80719.87,10.0,-0.00096,0.0,0.20016]
[1778389434846,48.63,80720.57,10.0,-0.00096,0.0,0.20001]
[1778389437961,48.63,80720.67,10.0,-0.00096,0.0,0.19999]
[1778389438558,48.63,80720.67,10.0,-0.00096,0.0,0.19999]
[1778389445503,48.63,80725.92,10.0,-0.00096,0.0,0.19892]
[1778389448948,48.63,80728.51,10.0,-0.00095,0.0,0.19839]
[1778389449496,48.63,80728.51,10.0,-0.00095,0.0,0.19839]
[1778389455573,48.63,80731.51,10.0,-0.00095,0.0,0.19778]
[1778389457518,48.63,80731.05,10.0,-0.00095,0.0,0.19788]
[1778389458158,48.63,80730.98,10.0,-0.00095,0.0,0.19789]
[1778389461121,48.63,80731.08,10.0,-0.00095,0.0,0.19787]
[1778389461998,48.63,80731.08,10.0,-0.00095,0.0,0.19787]
[1778389465756,48.63,80731.54,10.0,-0.00095,0.0,0.19778]
[1778389466369,48.63,80731.11,10.0,-0.00095,0.0,0.19787]
[1778389468639,48.63,80731.54,10.0,-0.00095,0.0,0.19778]
[1778389469163,48.63,80731.4,10.0,-0.00095,0.0,0.19781]
[1778389473208,48.63,80731.4,10.0,-0.00095,0.0,0.19781]
[1778389473296,48.63,80731.4,10.0,-0.00095,0.0,0.19781]
[1778389478452,48.63,80737.62,10.0,-0.00094,0.0,0.19621]
[1778389479084,48.63,80737.66,10.0,-0.00094,0.0,0.1962]
[1778389479784,48.63,80737.62,10.0,-0.00094,0.0,0.19621]
[1778389482968,48.63,80738.67,10.0,-0.00094,0.0,0.196]
[1778389483821,48.63,80738.35,10.0,-0.00094,0.0,0.19606]
[1778389484612,48.63,80738.35,10.0,-0.00094,0.0,0.19606]
[1778389486430,48.63,80738.38,10.0,-0.00094,0.0,0.19606]
[1778389487358,48.63,80738.36,10.0,-0.00094,0.0,0.19606]
[1778389490225,48.63,80735.69,10.0,-0.00094,0.0,0.1966]
[1778389490968,48.63,80734.79,10.0,-0.00095,0.0,0.19678]
[1778389491538,48.63,80734.79,10.0,-0.00095,0.0,0.19678]
[1778389493309,48.63,80734.63,10.0,-0.00095,0.0,0.19681]
[1778389494704,48.63,80734.13,10.0,-0.00095,0.0,0.19691]
[1778389496126,48.63,80734.13,10.0,-0.00095,0.0,0.19691]
[1778389497530,48.63,80734.52,10.0,-0.00095,0.0,0.19684]
[1778389498073,48.63,80734.55,10.0,-0.00095,0.0,0.19683]
[1778389503916,48.63,80735.9,10.0,-0.00094,0.0,0.19656]
[1778389508045,48.63,80737.02,10.0,-0.00094,0.0,0.19633]
[1778389508871,48.63,80739.72,10.0,-0.00094,0.0,0.19579]
[1778389512676,48.63,80743.31,10.0,-0.00094,0.0,0.19507]
[1778389514163,48.63,80743.48,10.0,-0.00094,0.0,0.19503]
[1778389514964,48.63,80743.48,10.0,-0.00094,0.0,0.19503]
[1778389515627,48.63,80743.48,10.0,-0.00094,0.0,0.19503]
[1778389516553,48.63,80743.48,10.0,-0.00094,0.0,0.19503]
[1778389517282,48.63,80743.48,10.0,-0.00094,0.0,0.19503]
[1778389524500,48.63,80743.23,10.0,-0.00094,0.0,0.19508]
[1778389526008,48.63,80743.51,10.0,-0.00094,0.0,0.19503]
[1778389528703,48.63,80741.5,10.0,-0.00094,0.0,0.19543]
[1778389530314,48.63,80737.05,10.0,-0.00094,0.0,0.19633]
[1778389534398,48.63,80735.94,10.0,-0.00094,0.0,0.19621]
[1778389537079,48.63,80735.64,10.0,-0.00094,0.0,0.19627]
[1778389542560,48.63,80735.56,10.0,-0.00094,0.0,0.19629]
[1778389543927,48.63,80735.57,10.0,-0.00094,0.0,0.19628]
[1778389550224,48.63,80735.58,10.0,-0.00094,0.0,0.19628]
[1778389551063,48.63,80735.41,10.0,-0.00094,0.0,0.19632]
[1778389554746,48.63,80735.43,10.0,-0.00094,0.0,0.19631]
[1778389555349,48.63,80735.24,10.0,-0.00094,0.0,0.19635]
[1778389559039,48.63,80735.43,10.0,-0.00094,0.0,0.19631]
[1778389559739,48.63,80735.43,10.0,-0.00094,0.0,0.19631]
[1778389567361,48.63,80735.17,10.0,-0.00094,0.0,0.19637]
[1778389573403,48.63,80734.98,10.0,-0.00094,0.0,0.1964]
[1778389574955,48.63,80735.25,10.0,-0.00094,0.0,0.19635]
[1778389575710,48.63,80735.25,10.0,-0.00094,0.0,0.19635]
[1778389576523,48.63,80735.25,10.0,-0.00094,0.0,0.19635]
[1778389577157,48.63,80735.25,10.0,-0.00094,0.0,0.19635]
[1778389586494,48.63,80735.06,10.0,-0.00094,0.0,0.19639]
[1778389587159,48.63,80735.06,10.0,-0.00094,0.0,0.19639]
[1778389587973,48.63,80735.06,10.0,-0.00094,0.0,0.19639]
[1778389589466,48.63,80735.06,10.0,-0.00094,0.0,0.19639]
[1778389590109,48.63,80735.06,10.0,-0.00094,0.0,0.19639]
[1778389593719,48.63,80735.06,10.0,-0.00094,0.0,0.19639]
[1778389594405,48.63,80735.06,10.0,-0.00094,0.0,0.19639]
[1778389599579,48.63,80735.06,10.0,-0.00094,0.0,0.19639]
[1778389600204,48.63,80735.06,10.0,-0.00094,0.0,0.19605]
[1778389602607,48.63,80735.06,10.0,-0.00094,0.0,0.19605]
[1778389604092,48.63,80735.06,10.0,-0.00094,0.0,0.19605]
[1778389604915,48.63,80735.06,10.0,-0.00094,0.0,0.19605]
[1778389611671,48.63,80735.0,10.0,-0.00094,0.0,0.19606]
[1778389617699,48.63,80734.83,10.0,-0.00094,0.0,0.1961]
[1778389619468,48.63,80734.89,10.0,-0.00094,0.0,0.19608]
[1778389621057,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389624935,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389625640,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389626329,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389627034,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389628258,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389628939,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389629522,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389630075,48.63,80734.92,10.0,-0.00094,0.0,0.19608]
[1778389638014,48.63,80733.41,10.0,-0.00094,0.0,0.19638]
[1778389639727,48.63,80733.37,10.0,-0.00094,0.0,0.19639]
[1778389643972,48.63,80737.66,10.0,-0.00094,0.0,0.19553]
[1778389644789,48.63,80737.66,10.0,-0.00094,0.0,0.19553]
[1778389648697,48.63,80739.19,10.0,-0.00094,0.0,0.19522]
[1778389649528,48.63,80739.13,10.0,-0.00094,0.0,0.19523]
[1778389654972,48.63,80739.31,10.0,-0.00094,0.0,0.19486]
[1778389661018,48.63,80739.38,10.0,-0.00094,0.0,0.19484]
[1778389661992,48.63,80739.38,10.0,-0.00094,0.0,0.19484]
[1778389662931,48.63,80739.38,10.0,-0.00094,0.0,0.19484]
[1778389668993,48.63,80739.14,10.0,-0.00094,0.0,0.19489]
[1778389670431,48.63,80739.14,10.0,-0.00094,0.0,0.19489]
[1778389673484,48.63,80739.1,10.0,-0.00094,0.0,0.1949]
[1778389675096,48.63,80739.1,10.0,-0.00094,0.0,0.1949]
[1778389679145,48.63,80733.02,10.0,-0.00094,0.0,0.19612]
[1778389680008,48.63,80732.56,10.0,-0.00094,0.0,0.19621]
[1778389681686,48.63,80732.56,10.0,-0.00094,0.0,0.19621]
[1778389682373,48.63,80732.85,10.0,-0.00094,0.0,0.19615]
[1778389683974,48.63,80732.54,10.0,-0.00094,0.0,0.19622]
[1778389684747,48.63,80732.21,10.0,-0.00094,0.0,0.19628]
[1778389690130,48.63,80733.43,10.0,-0.00094,0.0,0.19604]
[1778389692453,48.63,80733.43,10.0,-0.00094,0.0,0.19604]
[1778389696791,48.63,80732.79,10.0,-0.00094,0.0,0.19617]
[1778389697589,48.63,80732.6,10.0,-0.00094,0.0,0.19621]
[1778389699175,48.63,80732.57,10.0,-0.00094,0.0,0.19621]
[1778389700095,48.63,80732.46,10.0,-0.00094,0.0,0.19623]
[1778389706333,48.63,80731.78,10.0,-0.00094,0.0,0.19637]
[1778389711368,48.63,80732.1,10.0,-0.00094,0.0,0.19597]
[1778389716403,48.63,80735.2,10.0,-0.00094,0.0,0.19534]
[1778389717536,48.63,80735.2,10.0,-0.00094,0.0,0.19534]
[1778389718121,48.63,80735.31,10.0,-0.00094,0.0,0.19532]
[1778389718981,48.63,80735.31,10.0,-0.00094,0.0,0.19532]
[1778389719757,48.63,80735.31,10.0,-0.00094,0.0,0.19532]
[1778389720192,48.63,80735.44,10.0,-0.00094,0.0,0.1953]
[1778389721971,48.63,80735.44,10.0,-0.00094,0.0,0.1953]
[1778389726541,48.63,80736.52,10.0,-0.00094,0.0,0.19508]
[1778389727422,48.63,80736.86,10.0,-0.00094,0.0,0.19501]
[1778389732515,48.63,80737.48,10.0,-0.00094,0.0,0.19489]
[1778389733177,48.63,80737.48,10.0,-0.00094,0.0,0.19489]
[1778389734060,48.63,80737.45,10.0,-0.00094,0.0,0.19489]
[1778389736588,48.63,80737.04,10.0,-0.00094,0.0,0.19498]
[1778389737415,48.63,80737.21,10.0,-0.00094,0.0,0.19494]
[1778389738805,48.63,80737.33,10.0,-0.00094,0.0,0.19492]
[1778389739568,48.63,80737.47,10.0,-0.00094,0.0,0.19489]
[1778389744969,48.63,80737.72,10.0,-0.00094,0.0,0.19484]
[1778389746384,48.63,80737.89,10.0,-0.00094,0.0,0.19481]
[1778389750164,48.63,80737.93,10.0,-0.00094,0.0,0.1948]
[1778389752071,48.63,80737.93,10.0,-0.00094,0.0,0.1948]
[1778389752879,48.63,80737.93,10.0,-0.00094,0.0,0.1948]
[1778389753573,48.63,80737.93,10.0,-0.00094,0.0,0.1948]
[1778389757984,48.63,80737.99,10.0,-0.00094,0.0,0.19479]
[1778389759596,48.63,80737.99,10.0,-0.00094,0.0,0.19479]
[1778389765590,48.63,80737.99,10.0,-0.00094,0.0,0.19479]
[1778389766308,48.63,80737.99,10.0,-0.00094,0.0,0.19479]
[1778389767089,48.63,80737.99,10.0,-0.00094,0.0,0.19479]
[1778389767900,48.63,80737.99,10.0,-0.00094,0.0,0.19479]
[1778389776438,48.63,80737.85,10.0,-0.00093,0.0,0.19448]
[1778389777208,48.63,80737.85,10.0,-0.00093,0.0,0.19448]
[1778389780146,48.63,80737.85,10.0,-0.00093,0.0,0.19448]
[1778389780330,48.63,80737.85,10.0,-0.00093,0.0,0.19448]
[1778389785151,48.63,80740.98,10.0,-0.00093,0.0,0.19385]
[1778389785967,48.63,80740.98,10.0,-0.00093,0.0,0.19385]
[1778389789327,48.63,80742.25,10.0,-0.00093,0.0,0.1936]
[1778389790236,48.63,80742.43,10.0,-0.00093,0.0,0.19356]
[1778389793233,48.63,80742.41,10.0,-0.00093,0.0,0.19357]
[1778389794021,48.63,80742.41,10.0,-0.00093,0.0,0.19357]
[1778389794879,48.63,80742.41,10.0,-0.00093,0.0,0.19357]
[1778389795602,48.63,80742.41,10.0,-0.00093,0.0,0.19357]
[1778389799311,48.63,80742.49,10.0,-0.00093,0.0,0.19355]
[1778389800389,48.63,80742.49,10.0,-0.00093,0.0,0.19355]
[1778389802863,48.63,80744.29,10.0,-0.00093,0.0,0.19319]
[1778389803541,48.63,80745.03,10.0,-0.00093,0.0,0.19305]
[1778389804972,48.63,80745.26,10.0,-0.00093,0.0,0.193]
[1778389805727,48.63,80745.51,10.0,-0.00093,0.0,0.19295]
[1778389806312,48.63,80745.44,10.0,-0.00093,0.0,0.19297]
[1778389807090,48.63,80745.44,10.0,-0.00093,0.0,0.19297]
[1778389812963,48.63,80749.09,10.0,-0.00092,0.0,0.19224]
[1778389813923,48.63,80748.85,10.0,-0.00092,0.0,0.19229]
[1778389817872,48.63,80748.82,10.0,-0.00092,0.0,0.1923]
[1778389818548,48.63,80748.82,10.0,-0.00092,0.0,0.1923]
[1778389825314,48.63,80751.91,10.0,-0.00092,0.0,0.19169]
[1778389826887,48.63,80751.91,10.0,-0.00092,0.0,0.19169]
[1778389830430,48.63,80751.6,10.0,-0.00092,0.0,0.19175]
[1778389831144,48.63,80751.6,10.0,-0.00092,0.0,0.19175]
[1778389834403,48.63,80751.6,10.0,-0.00092,0.0,0.19141]
[1778389835047,48.63,80751.6,10.0,-0.00092,0.0,0.19141]
[1778389837190,48.63,80751.65,10.0,-0.00092,0.0,0.1914]
[1778389837394,48.63,80751.65,10.0,-0.00092,0.0,0.1914]
[1778389838594,48.63,80751.65,10.0,-0.00092,0.0,0.1914]
[1778389839154,48.63,80751.65,10.0,-0.00092,0.0,0.1914]
[1778389845309,48.63,80752.02,10.0,-0.00092,0.0,0.19133]
[1778389848968,48.63,80752.02,10.0,-0.00092,0.0,0.19133]
[1778389849661,48.63,80752.02,10.0,-0.00092,0.0,0.19133]
[1778389853767,48.63,80752.1,10.0,-0.00092,0.0,0.19132]
[1778389854479,48.63,80752.1,10.0,-0.00092,0.0,0.19132]
[1778389856219,48.63,80752.1,10.0,-0.00092,0.0,0.19132]
[1778389857897,48.63,80752.1,10.0,-0.00092,0.0,0.19132]
[1778389858665,48.63,80752.1,10.0,-0.00092,0.0,0.19132]
[1778389860011,48.63,80752.1,10.0,-0.00092,0.0,0.19132]
[1778389862629,48.63,80754.23,10.0,-0.00092,0.0,0.1909]
[1778389863186,48.63,80754.04,10.0,-0.00092,0.0,0.19093]
[1778389868473,48.63,80754.24,10.0,-0.00092,0.0,0.19089]
[1778389872030,48.63,80754.22,10.0,-0.00092,0.0,0.1909]
[1778389873661,48.63,80754.64,10.0,-0.00091,0.0,0.19082]
[1778389875099,48.63,80754.64,10.0,-0.00091,0.0,0.19082]
[1778389876682,48.63,80754.6,10.0,-0.00091,0.0,0.19082]
[1778389889620,48.63,80754.46,10.0,-0.00091,0.0,0.19085]
[1778389898683,48.63,80754.46,10.0,-0.00091,0.0,0.19052]
[1778389899882,48.63,80754.46,10.0,-0.00091,0.0,0.19052]
[1778389902183,48.63,80754.5,10.0,-0.00091,0.0,0.19051]
[1778389905638,48.63,80754.5,10.0,-0.00091,0.0,0.19051]
[1778389906317,48.63,80753.05,10.0,-0.00091,0.0,0.1908]
[1778389911600,48.63,80750.02,10.0,-0.00092,0.0,0.19139]
[1778389912388,48.63,80750.02,10.0,-0.00092,0.0,0.19139]
[1778389914803,48.63,80750.13,10.0,-0.00092,0.0,0.19137]
[1778389915528,48.63,80750.13,10.0,-0.00092,0.0,0.19137]
[1778389917181,48.63,80750.13,10.0,-0.00092,0.0,0.19137]
[1778389917983,48.63,80750.13,10.0,-0.00092,0.0,0.19137]
[1778389922100,48.63,80750.2,10.0,-0.00092,0.0,0.19136]
[1778389922911,48.63,80750.23,10.0,-0.00092,0.0,0.19135]
[1778389927252,48.63,80751.21,10.0,-0.00092,0.0,0.19116]
[1778389927976,48.63,80751.21,10.0,-0.00092,0.0,0.19116]
[1778389929999,48.63,80751.4,10.0,-0.00092,0.0,0.19112]
[1778389932131,48.63,80751.33,10.0,-0.00092,0.0,0.19113]
[1778389936577,48.63,80751.38,10.0,-0.00092,0.0,0.19112]
[1778389937639,48.63,80751.37,10.0,-0.00092,0.0,0.19113]
[1778389938191,48.63,80751.37,10.0,-0.00092,0.0,0.19113]
[1778389938983,48.63,80750.93,10.0,-0.00092,0.0,0.19121]
[1778389939749,48.63,80750.84,10.0,-0.00092,0.0,0.19123]
[1778389941526,48.63,80750.84,10.0,-0.00092,0.0,0.19123]
[1778389943840,48.63,80750.76,10.0,-0.00092,0.0,0.19125]
[1778389944671,48.63,80750.76,10.0,-0.00092,0.0,0.19125]
[1778389950046,48.63,80750.01,10.0,-0.00092,0.0,0.19139]
[1778389955081,48.63,80748.37,10.0,-0.00092,0.0,0.19138]
[1778389957017,48.63,80748.37,10.0,-0.00092,0.0,0.19138]
[1778389957708,48.63,80747.24,10.0,-0.00092,0.0,0.19161]
[1778389962733,48.63,80745.78,10.0,-0.00092,0.0,0.1919]
[1778389963304,48.63,80745.73,10.0,-0.00092,0.0,0.19191]
[1778389964146,48.63,80745.73,10.0,-0.00092,0.0,0.19191]
[1778389964977,48.63,80745.73,10.0,-0.00092,0.0,0.19191]
[1778389971193,48.63,80746.78,10.0,-0.00092,0.0,0.1917]
[1778389976228,48.63,80747.43,10.0,-0.00092,0.0,0.19157]
[1778389978887,48.63,80747.05,10.0,-0.00092,0.0,0.19165]
[1778389979570,48.63,80747.05,10.0,-0.00092,0.0,0.19165]
[1778389984780,48.63,80746.83,10.0,-0.00092,0.0,0.19169]
[1778389985259,48.63,80746.83,10.0,-0.00092,0.0,0.19169]
[1778389989416,48.63,80746.87,10.0,-0.00092,0.0,0.19168]
[1778389990166,48.63,80746.87,10.0,-0.00092,0.0,0.19168]
[1778389992663,48.63,80746.97,10.0,-0.00092,0.0,0.19166]
[1778389993506,48.63,80746.97,10.0,-0.00092,0.0,0.19166]
[1778390003163,48.63,80747.22,10.0,-0.00092,0.0,0.19161]
[1778390003227,48.63,80747.22,10.0,-0.00092,0.0,0.19161]
[1778390005019,48.63,80740.75,10.0,-0.00093,0.0,0.19289]
[1778390005808,48.63,80738.71,10.0,-0.00093,0.0,0.1933]
[1778390007241,48.63,80738.5,10.0,-0.00093,0.0,0.19334]
[1778390007958,48.63,80738.5,10.0,-0.00093,0.0,0.19334]
[1778390008673,48.63,80738.5,10.0,-0.00093,0.0,0.19334]
[1778390009288,48.63,80738.5,10.0,-0.00093,0.0,0.19334]
[1778390011032,48.63,80739.14,10.0,-0.00093,0.0,0.19321]
[1778390011910,48.63,80737.68,10.0,-0.00093,0.0,0.19317]
[1778390020057,48.63,80737.68,10.0,-0.00093,0.0,0.19317]
[1778390022190,48.63,80737.68,10.0,-0.00093,0.0,0.19317]
[1778390023623,48.63,80737.04,10.0,-0.00093,0.0,0.19329]
[1778390024262,48.63,80737.04,10.0,-0.00093,0.0,0.19329]
[1778390025073,48.63,80737.04,10.0,-0.00093,0.0,0.19329]
[1778390026030,48.63,80737.04,10.0,-0.00093,0.0,0.19329]
[1778390035573,48.63,80732.58,10.0,-0.00093,0.0,0.19418]
[1778390037158,48.63,80732.58,10.0,-0.00093,0.0,0.19418]
[1778390038647,48.63,80732.58,10.0,-0.00093,0.0,0.19418]
[1778390039244,48.63,80732.58,10.0,-0.00093,0.0,0.19418]
[1778390042677,48.63,80732.58,10.0,-0.00093,0.0,0.19418]
[1778390043317,48.63,80732.58,10.0,-0.00093,0.0,0.19418]
[1778390044121,48.63,80735.2,10.0,-0.00093,0.0,0.19366]
[1778390044918,48.63,80736.31,10.0,-0.00093,0.0,0.19344]
[1778390047966,48.63,80736.65,10.0,-0.00093,0.0,0.19337]
[1778390048597,48.63,80736.65,10.0,-0.00093,0.0,0.19337]
[1778390054964,48.63,80738.18,10.0,-0.00093,0.0,0.19307]
[1778390055631,48.63,80738.18,10.0,-0.00093,0.0,0.19307]
[1778390057207,48.63,80738.18,10.0,-0.00093,0.0,0.19307]
[1778390058818,48.63,80738.18,10.0,-0.00093,0.0,0.19307]
[1778390064225,48.63,80737.82,10.0,-0.00093,0.0,0.19314]
[1778390064891,48.63,80738.71,10.0,-0.00093,0.0,0.19296]
[1778390065997,48.63,80740.76,10.0,-0.00092,0.0,0.19256]
[1778390066998,48.63,80746.34,10.0,-0.00092,0.0,0.19145]
[1778390071591,48.63,80745.6,10.0,-0.00092,0.0,0.1916]
[1778390072431,48.63,80745.63,10.0,-0.00092,0.0,0.19126]
[1778390073018,48.63,80745.63,10.0,-0.00092,0.0,0.19126]
[1778390073895,48.63,80745.63,10.0,-0.00092,0.0,0.19126]
[1778390075174,48.63,80745.63,10.0,-0.00092,0.0,0.19126]
[1778390076052,48.63,80745.63,10.0,-0.00092,0.0,0.19126]
[1778390077754,48.63,80745.67,10.0,-0.00092,0.0,0.19125]
[1778390078431,48.63,80745.67,10.0,-0.00092,0.0,0.19125]
[1778390079937,48.63,80745.67,10.0,-0.00092,0.0,0.19125]
[1778390082031,48.63,80745.67,10.0,-0.00092,0.0,0.19125]
[1778390083529,48.63,80746.03,10.0,-0.00092,0.0,0.19118]
[1778390083732,48.63,80746.03,10.0,-0.00092,0.0,0.19118]
[1778390093050,48.63,80753.62,10.0,-0.00091,0.0,0.18969]
[1778390098121,48.63,80753.39,10.0,-0.00091,0.0,0.18974]
[1778390098982,48.63,80753.67,10.0,-0.00091,0.0,0.18968]
[1778390100501,48.63,80753.56,10.0,-0.00091,0.0,0.1897]
[1778390101568,48.63,80753.56,10.0,-0.00091,0.0,0.1897]
[1778390105332,48.63,80753.67,10.0,-0.00091,0.0,0.18968]
[1778390106033,48.63,80754.08,10.0,-0.00091,0.0,0.1896]
[1778390112714,48.63,80754.05,10.0,-0.00091,0.0,0.18961]
[1778390113403,48.63,80754.05,10.0,-0.00091,0.0,0.18961]
[1778390115915,48.63,80754.05,10.0,-0.00091,0.0,0.18961]
[1778390117599,48.63,80753.15,10.0,-0.00091,0.0,0.18978]
[1778390123063,48.63,80752.89,10.0,-0.00091,0.0,0.18983]
[1778390123892,48.63,80752.36,10.0,-0.00091,0.0,0.18994]
[1778390125599,48.63,80752.93,10.0,-0.00091,0.0,0.18983]
[1778390126422,48.63,80752.93,10.0,-0.00091,0.0,0.18983]
[1778390133330,48.63,80763.4,10.0,-0.0009,0.0,0.18746]
[1778390136088,48.63,80763.97,10.0,-0.0009,0.0,0.18735]
[1778390136854,48.63,80763.87,10.0,-0.0009,0.0,0.18737]
[1778390142393,48.63,80772.86,10.0,-0.00089,0.0,0.18564]
[1778390146394,48.63,80775.54,10.0,-0.00089,0.0,0.18512]
[1778390147191,48.63,80775.47,10.0,-0.00089,0.0,0.18514]
[1778390148917,48.63,80775.47,10.0,-0.00089,0.0,0.18514]
[1778390149544,48.63,80776.39,10.0,-0.00088,0.0,0.18496]
[1778390153013,48.63,80776.43,10.0,-0.00088,0.0,0.18495]
[1778390154429,48.63,80776.27,10.0,-0.00088,0.0,0.18498]
[1778390163540,48.63,80776.57,10.0,-0.00088,0.0,0.18493]
[1778390172000,48.63,80776.45,10.0,-0.00088,0.0,0.18495]
[1778390172686,48.63,80776.32,10.0,-0.00088,0.0,0.18498]
[1778390174136,48.63,80775.62,10.0,-0.00089,0.0,0.18511]
[1778390175009,48.63,80775.17,10.0,-0.00089,0.0,0.1852]
[1778390175572,48.63,80775.21,10.0,-0.00089,0.0,0.18519]
[1778390177151,48.63,80775.06,10.0,-0.00089,0.0,0.18522]
[1778390180439,48.63,80775.06,10.0,-0.00089,0.0,0.18522]
[1778390181150,48.63,80775.28,10.0,-0.00089,0.0,0.18517]
[1778390183795,48.63,80775.28,10.0,-0.00089,0.0,0.18517]
[1778390184493,48.63,80775.28,10.0,-0.00089,0.0,0.18517]
[1778390186062,48.63,80775.28,10.0,-0.00089,0.0,0.18517]
[1778390186703,48.63,80774.25,10.0,-0.00089,0.0,0.18537]
[1778390189007,48.63,80775.04,10.0,-0.00089,0.0,0.18522]
[1778390189920,48.63,80775.04,10.0,-0.00089,0.0,0.18522]
[1778390192929,48.63,80775.4,10.0,-0.00088,0.0,0.18483]
[1778390194290,48.63,80775.46,10.0,-0.00088,0.0,0.18482]
[1778390196842,48.63,80775.48,10.0,-0.00088,0.0,0.18481]
[1778390197455,48.63,80775.48,10.0,-0.00088,0.0,0.18481]
[1778390200170,48.63,80775.56,10.0,-0.00088,0.0,0.1848]
[1778390202277,48.63,80775.49,10.0,-0.00088,0.0,0.18481]
[1778390205237,48.63,80775.33,10.0,-0.00088,0.0,0.18484]
[1778390205983,48.63,80775.41,10.0,-0.00088,0.0,0.18483]
[1778390208985,48.63,80775.37,10.0,-0.00088,0.0,0.18483]
[1778390210641,48.63,80775.37,10.0,-0.00088,0.0,0.18483]
[1778390214266,48.63,80771.28,10.0,-0.00089,0.0,0.18562]
[1778390214307,48.63,80771.28,10.0,-0.00089,0.0,0.18562]
[1778390214394,48.63,80771.28,10.0,-0.00089,0.0,0.18562]
[1778390216837,48.63,80761.6,10.0,-0.0009,0.0,0.18748]
[1778390218772,48.63,80761.62,10.0,-0.0009,0.0,0.18748]
[1778390219529,48.63,80760.78,10.0,-0.0009,0.0,0.18764]
[1778390223034,48.63,80760.78,10.0,-0.0009,0.0,0.18764]
[1778390224478,48.63,80760.78,10.0,-0.0009,0.0,0.18764]
[1778390228201,48.63,80758.33,10.0,-0.0009,0.0,0.18811]
[1778390228897,48.63,80758.5,10.0,-0.0009,0.0,0.18808]
[1778390229653,48.63,80758.54,10.0,-0.0009,0.0,0.18807]
[1778390230193,48.63,80758.54,10.0,-0.0009,0.0,0.18807]
[1778390234946,48.63,80759.05,10.0,-0.0009,0.0,0.18798]
[1778390235680,48.63,80758.98,10.0,-0.0009,0.0,0.18799]
[1778390237240,48.63,80759.05,10.0,-0.0009,0.0,0.18798]
[1778390237982,48.63,80759.05,10.0,-0.0009,0.0,0.18798]
[1778390242271,48.63,80759.7,10.0,-0.0009,0.0,0.18785]
[1778390243006,48.63,80759.7,10.0,-0.0009,0.0,0.18785]
[1778390249143,48.63,80759.98,10.0,-0.0009,0.0,0.18779]
[1778390253903,48.63,80759.83,10.0,-0.0009,0.0,0.18782]
[1778390254555,48.63,80759.86,10.0,-0.0009,0.0,0.18749]
[1778390261227,48.63,80759.86,10.0,-0.0009,0.0,0.18749]
[1778390262046,48.63,80759.86,10.0,-0.0009,0.0,0.18749]
[1778390262876,48.63,80759.83,10.0,-0.0009,0.0,0.1875]
[1778390268277,48.63,80766.83,10.0,-0.00089,0.0,0.18615]
[1778390270397,48.63,80766.83,10.0,-0.00089,0.0,0.18615]
[1778390271197,48.63,80766.76,10.0,-0.00089,0.0,0.18616]
[1778390274459,48.63,80766.69,10.0,-0.00089,0.0,0.18617]
[1778390275194,48.63,80771.27,10.0,-0.00089,0.0,0.18529]
[1778390276963,48.63,80772.07,10.0,-0.00089,0.0,0.18514]
[1778390277743,48.63,80771.96,10.0,-0.00089,0.0,0.18516]
[1778390280636,48.63,80772.17,10.0,-0.00089,0.0,0.18512]
[1778390281514,48.63,80772.17,10.0,-0.00089,0.0,0.18512]
[1778390283769,48.63,80771.85,10.0,-0.00089,0.0,0.18518]
[1778390284524,48.63,80771.85,10.0,-0.00089,0.0,0.18518]
[1778390289634,48.63,80771.92,10.0,-0.00089,0.0,0.18517]
[1778390290170,48.63,80771.92,10.0,-0.00089,0.0,0.18517]
[1778390296473,48.63,80772.06,10.0,-0.00089,0.0,0.18514]
[1778390302503,48.63,80772.23,10.0,-0.00089,0.0,0.18511]
[1778390303218,48.63,80772.23,10.0,-0.00089,0.0,0.18511]
[1778390307737,48.63,80772.31,10.0,-0.00089,0.0,0.18509]
[1778390308426,48.63,80772.31,10.0,-0.00089,0.0,0.18509]
[1778390309117,48.63,80772.31,10.0,-0.00089,0.0,0.18509]
[1778390309913,48.63,80772.31,10.0,-0.00089,0.0,0.18509]
[1778390310748,48.63,80772.31,10.0,-0.00089,0.0,0.18509]
[1778390314036,48.63,80772.07,10.0,-0.00088,0.0,0.18482]
[1778390316992,48.63,80772.07,10.0,-0.00088,0.0,0.18482]
[1778390317739,48.63,80772.07,10.0,-0.00088,0.0,0.18482]
[1778390322001,48.63,80772.07,10.0,-0.00088,0.0,0.18482]
[1778390322807,48.63,80772.07,10.0,-0.00088,0.0,0.18482]
[1778390325097,48.63,80772.25,10.0,-0.00088,0.0,0.18478]
[1778390326028,48.63,80772.25,10.0,-0.00088,0.0,0.18478]
[1778390326805,48.63,80772.25,10.0,-0.00088,0.0,0.18478]
[1778390328158,48.63,80772.25,10.0,-0.00088,0.0,0.18478]
[1778390332353,48.63,80772.07,10.0,-0.00088,0.0,0.18482]
[1778390333099,48.63,80772.07,10.0,-0.00088,0.0,0.18482]
[1778390347159,48.63,80772.11,10.0,-0.00088,0.0,0.18481]
[1778390349243,48.63,80772.21,10.0,-0.00088,0.0,0.18479]
[1778390353501,48.63,80772.21,10.0,-0.00088,0.0,0.18479]
[1778390354206,48.63,80772.21,10.0,-0.00088,0.0,0.18479]
[1778390356428,48.63,80771.48,10.0,-0.00089,0.0,0.18493]
[1778390357098,48.63,80771.48,10.0,-0.00089,0.0,0.18493]
[1778390357981,48.63,80771.48,10.0,-0.00089,0.0,0.18493]
[1778390358710,48.63,80771.48,10.0,-0.00089,0.0,0.18493]
[1778390361074,48.63,80771.48,10.0,-0.00089,0.0,0.18493]
[1778390361535,48.63,80771.48,10.0,-0.00089,0.0,0.18493]
[1778390363541,48.63,80764.68,10.0,-0.00089,0.0,0.18623]
[1778390365219,48.63,80762.23,10.0,-0.00089,0.0,0.18671]
[1778390368919,48.63,80762.98,10.0,-0.00089,0.0,0.18656]
[1778390370187,48.63,80762.98,10.0,-0.00089,0.0,0.18656]
[1778390373220,48.63,80762.87,10.0,-0.00089,0.0,0.18658]
[1778390374163,48.63,80762.87,10.0,-0.00089,0.0,0.18626]
[1778390378727,48.63,80761.9,10.0,-0.00089,0.0,0.18644]
[1778390379332,48.63,80761.9,10.0,-0.00089,0.0,0.18644]
[1778390383031,48.63,80762.04,10.0,-0.00089,0.0,0.18642]
[1778390384507,48.63,80762.25,10.0,-0.00089,0.0,0.18637]
[1778390386764,48.63,80762.22,10.0,-0.00089,0.0,0.18638]
[1778390387444,48.63,80762.22,10.0,-0.00089,0.0,0.18638]
[1778390389955,48.63,80762.13,10.0,-0.00089,0.0,0.1864]
[1778390390221,48.63,80762.13,10.0,-0.00089,0.0,0.1864]
[1778390397177,48.63,80762.11,10.0,-0.00089,0.0,0.1864]
[1778390404226,48.63,80762.22,10.0,-0.00089,0.0,0.18638]
[1778390405159,48.63,80762.22,10.0,-0.00089,0.0,0.18638]
[1778390406101,48.63,80762.32,10.0,-0.00089,0.0,0.18636]
[1778390409033,48.63,80762.4,10.0,-0.00089,0.0,0.18635]
[1778390409695,48.63,80762.4,10.0,-0.00089,0.0,0.18635]
[1778390412227,48.63,80762.4,10.0,-0.00089,0.0,0.18635]
[1778390413098,48.63,80762.4,10.0,-0.00089,0.0,0.18635]
[1778390418588,48.63,80762.17,10.0,-0.00089,0.0,0.18639]
[1778390419220,48.63,80762.01,10.0,-0.00089,0.0,0.18642]
[1778390425206,48.63,80762.01,10.0,-0.00089,0.0,0.18642]
[1778390426157,48.63,80762.01,10.0,-0.00089,0.0,0.18642]
[1778390432534,48.63,80762.07,10.0,-0.00089,0.0,0.18641]
[1778390433247,48.63,80762.11,10.0,-0.00089,0.0,0.18608]
[1778390434097,48.63,80762.57,10.0,-0.00089,0.0,0.18599]
[1778390434775,48.63,80762.57,10.0,-0.00089,0.0,0.18599]
[1778390435497,48.63,80762.57,10.0,-0.00089,0.0,0.18599]
[1778390436402,48.63,80768.04,10.0,-0.00089,0.0,0.18494]
[1778390438121,48.63,80768.37,10.0,-0.00089,0.0,0.18488]
[1778390438828,48.63,80768.43,10.0,-0.00089,0.0,0.18486]
[1778390439513,48.63,80768.43,10.0,-0.00089,0.0,0.18486]
[1778390440158,48.63,80768.43,10.0,-0.00089,0.0,0.18486]
[1778390442777,48.63,80768.14,10.0,-0.00089,0.0,0.18492]
[1778390443497,48.63,80768.14,10.0,-0.00089,0.0,0.18492]
[1778390445939,48.63,80766.52,10.0,-0.00089,0.0,0.18523]
[1778390446971,48.63,80766.55,10.0,-0.00089,0.0,0.18522]
[1778390448488,48.63,80766.52,10.0,-0.00089,0.0,0.18523]
[1778390449077,48.63,80766.24,10.0,-0.00089,0.0,0.18528]
[1778390450616,48.63,80766.48,10.0,-0.00089,0.0,0.18524]
[1778390451391,48.63,80766.48,10.0,-0.00089,0.0,0.18524]
[1778390457600,48.63,80763.8,10.0,-0.00089,0.0,0.18575]
[1778390460255,48.63,80764.0,10.0,-0.00089,0.0,0.18571]
[1778390462174,48.63,80764.25,10.0,-0.00089,0.0,0.18566]
[1778390463068,48.63,80764.11,10.0,-0.00089,0.0,0.18569]
[1778390466748,48.63,80764.21,10.0,-0.00089,0.0,0.18567]
[1778390469020,48.63,80764.21,10.0,-0.00089,0.0,0.18567]
[1778390470079,48.63,80764.21,10.0,-0.00089,0.0,0.18567]
[1778390473251,48.63,80764.21,10.0,-0.00089,0.0,0.18567]
[1778390473260,48.63,80764.21,10.0,-0.00089,0.0,0.18567]
[1778390473945,48.63,80757.56,10.0,-0.0009,0.0,0.18695]
[1778390475363,48.63,80756.09,10.0,-0.0009,0.0,0.18724]
[1778390480764,48.63,80749.08,10.0,-0.0009,0.0,0.1886]
[1778390485798,48.63,80753.59,10.0,-0.0009,0.0,0.18772]
[1778390490833,48.63,80758.53,10.0,-0.0009,0.0,0.18677]
[1778390495421,48.63,80760.53,10.0,-0.00089,0.0,0.18605]
[1778390496147,48.63,80761.01,10.0,-0.00089,0.0,0.18596]
[1778390496884,48.63,80761.23,10.0,-0.00089,0.0,0.18592]
[1778390496964,48.63,80761.23,10.0,-0.00089,0.0,0.18592]
[1778390499716,48.63,80762.79,10.0,-0.00089,0.0,0.18562]
[1778390502061,48.63,80762.61,10.0,-0.00089,0.0,0.18565]
[1778390502862,48.63,80762.61,10.0,-0.00089,0.0,0.18565]
[1778390503529,48.63,80762.61,10.0,-0.00089,0.0,0.18565]
[1778390511997,48.63,80764.77,10.0,-0.00089,0.0,0.18524]
[1778390512786,48.63,80764.77,10.0,-0.00089,0.0,0.18524]
[1778390515788,48.63,80764.99,10.0,-0.00089,0.0,0.1852]
[1778390517337,48.63,80764.99,10.0,-0.00089,0.0,0.1852]
[1778390524589,48.63,80764.74,10.0,-0.00089,0.0,0.18525]
[1778390525264,48.63,80764.74,10.0,-0.00089,0.0,0.18525]
[1778390531120,48.63,80764.7,10.0,-0.00089,0.0,0.18525]
[1778390534992,48.63,80768.51,10.0,-0.00088,0.0,0.18452]
[1778390536033,48.63,80768.72,10.0,-0.00088,0.0,0.18448]
[1778390536945,48.63,80768.9,10.0,-0.00088,0.0,0.18445]
[1778390538176,48.63,80769.8,10.0,-0.00088,0.0,0.18428]
[1778390538878,48.63,80769.22,10.0,-0.00088,0.0,0.18439]
[1778390540281,48.63,80769.22,10.0,-0.00088,0.0,0.18439]
[1778390542978,48.63,80769.22,10.0,-0.00088,0.0,0.18439]
[1778390543663,48.63,80769.22,10.0,-0.00088,0.0,0.18439]
[1778390551265,48.63,80773.77,10.0,-0.00088,0.0,0.1832]
[1778390554849,48.63,80773.77,10.0,-0.00088,0.0,0.1832]
[1778390556376,48.63,80773.63,10.0,-0.00088,0.0,0.18323]
[1778390562047,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390562713,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390565408,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390566089,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390570339,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390571026,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390571947,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390572677,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390573200,48.63,80773.58,10.0,-0.00088,0.0,0.18324]
[1778390573969,48.63,80773.3,10.0,-0.00088,0.0,0.18329]
[1778390577754,48.63,80773.69,10.0,-0.00088,0.0,0.18322]
[1778390578258,48.63,80773.69,10.0,-0.00088,0.0,0.18322]
[1778390579881,48.63,80773.73,10.0,-0.00088,0.0,0.18321]
[1778390580401,48.63,80773.91,10.0,-0.00088,0.0,0.18317]
[1778390584244,48.63,80774.0,10.0,-0.00088,0.0,0.18316]
[1778390585855,48.63,80773.91,10.0,-0.00088,0.0,0.18317]
[1778390586500,48.63,80773.97,10.0,-0.00088,0.0,0.18316]
[1778390587293,48.63,80773.97,10.0,-0.00088,0.0,0.18316]
[1778390593561,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390595635,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390597100,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390598737,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390599281,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390600171,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390600933,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390602520,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390603425,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390604951,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390605665,48.63,80773.95,10.0,-0.00088,0.0,0.18317]
[1778390608647,48.63,80773.88,10.0,-0.00088,0.0,0.18318]
[1778390610104,48.63,80773.88,10.0,-0.00088,0.0,0.18318]
[1778390620059,48.63,80775.99,10.0,-0.00087,0.0,0.18246]
[1778390622126,48.63,80775.88,10.0,-0.00087,0.0,0.18248]
[1778390625930,48.63,80775.89,10.0,-0.00087,0.0,0.18248]
[1778390626616,48.63,80775.89,10.0,-0.00087,0.0,0.18248]
[1778390632834,48.63,80782.06,10.0,-0.00087,0.0,0.18131]
[1778390638167,48.63,80782.63,10.0,-0.00087,0.0,0.18121]
[1778390639881,48.63,80782.63,10.0,-0.00087,0.0,0.18121]
[1778390643985,48.63,80782.52,10.0,-0.00087,0.0,0.18123]
[1778390644652,48.63,80782.52,10.0,-0.00087,0.0,0.18123]
[1778390654988,48.63,80782.59,10.0,-0.00087,0.0,0.18121]
[1778390659613,48.63,80787.19,10.0,-0.00086,0.0,0.18035]
[1778390660718,48.63,80789.21,10.0,-0.00086,0.0,0.17997]
[1778390666066,48.63,80792.46,10.0,-0.00086,0.0,0.17937]
[1778390668083,48.63,80794.7,10.0,-0.00085,0.0,0.17895]
[1778390668934,48.63,80794.7,10.0,-0.00085,0.0,0.17895]
[1778390676806,48.63,80795.12,10.0,-0.00085,0.0,0.17856]
[1778390677415,48.63,80795.17,10.0,-0.00085,0.0,0.17855]
[1778390678788,48.63,80795.06,10.0,-0.00085,0.0,0.17857]
[1778390679433,48.63,80795.02,10.0,-0.00085,0.0,0.17858]
[1778390684212,48.63,80795.26,10.0,-0.00085,0.0,0.17853]
[1778390685041,48.63,80795.61,10.0,-0.00085,0.0,0.17847]
[1778390685881,48.63,80795.61,10.0,-0.00085,0.0,0.17847]
[1778390687444,48.63,80795.4,10.0,-0.00085,0.0,0.17851]
[1778390688168,48.63,80795.4,10.0,-0.00085,0.0,0.17851]
[1778390689120,48.63,80795.65,10.0,-0.00085,0.0,0.17846]
[1778390694006,48.63,80795.53,10.0,-0.00085,0.0,0.17848]
[1778390694739,48.63,80795.53,10.0,-0.00085,0.0,0.17848]
[1778390698192,48.63,80795.53,10.0,-0.00085,0.0,0.17848]
[1778390699000,48.63,80795.53,10.0,-0.00085,0.0,0.17848]
[1778390699717,48.63,80795.53,10.0,-0.00085,0.0,0.17848]
[1778390700379,48.63,80795.53,10.0,-0.00085,0.0,0.17848]
[1778390703037,48.63,80795.58,10.0,-0.00085,0.0,0.17847]
[1778390703701,48.63,80795.58,10.0,-0.00085,0.0,0.17847]
[1778390705121,48.63,80795.58,10.0,-0.00085,0.0,0.17847]
[1778390705955,48.63,80795.58,10.0,-0.00085,0.0,0.17847]
[1778390706808,48.63,80795.58,10.0,-0.00085,0.0,0.17847]
[1778390707406,48.63,80795.58,10.0,-0.00085,0.0,0.17847]
[1778390709466,48.63,80798.09,10.0,-0.00085,0.0,0.17801]
[1778390710179,48.63,80799.39,10.0,-0.00085,0.0,0.17777]
[1778390714596,48.63,80799.71,10.0,-0.00085,0.0,0.17771]
[1778390715408,48.63,80800.07,10.0,-0.00085,0.0,0.17764]
[1778390718055,48.63,80797.75,10.0,-0.00085,0.0,0.17807]
[1778390718766,48.63,80797.75,10.0,-0.00085,0.0,0.17807]
[1778390724746,48.63,80795.65,10.0,-0.00085,0.0,0.17846]
[1778390724907,48.63,80795.65,10.0,-0.00085,0.0,0.17846]
[1778390730517,48.63,80793.34,10.0,-0.00085,0.0,0.17889]
[1778390733373,48.63,80793.34,10.0,-0.00085,0.0,0.17889]
[1778390734217,48.63,80793.34,10.0,-0.00085,0.0,0.17857]
[1778390736390,48.63,80793.34,10.0,-0.00085,0.0,0.17857]
[1778390737167,48.63,80793.34,10.0,-0.00085,0.0,0.17857]
[1778390737902,48.63,80793.34,10.0,-0.00085,0.0,0.17857]
[1778390738603,48.63,80792.71,10.0,-0.00085,0.0,0.17869]
[1778390744615,48.63,80793.24,10.0,-0.00085,0.0,0.17859]
[1778390747470,48.63,80793.28,10.0,-0.00085,0.0,0.17858]
[1778390748139,48.63,80793.28,10.0,-0.00085,0.0,0.17858]
[1778390749894,48.63,80793.28,10.0,-0.00085,0.0,0.17858]
[1778390751206,48.63,80792.82,10.0,-0.00085,0.0,0.17867]
[1778390752077,48.63,80792.82,10.0,-0.00085,0.0,0.17867]
[1778390752984,48.63,80792.71,10.0,-0.00085,0.0,0.17869]
[1778390754271,48.63,80793.16,10.0,-0.00085,0.0,0.17861]
[1778390755071,48.63,80793.16,10.0,-0.00085,0.0,0.17861]
[1778390764926,48.63,80792.9,10.0,-0.00085,0.0,0.17865]
[1778390765786,48.63,80792.9,10.0,-0.00085,0.0,0.17865]
[1778390766420,48.63,80792.9,10.0,-0.00085,0.0,0.17865]
[1778390767510,48.63,80792.9,10.0,-0.00085,0.0,0.17865]
[1778390768192,48.63,80792.9,10.0,-0.00085,0.0,0.17865]
[1778390769676,48.63,80792.96,10.0,-0.00085,0.0,0.17864]
[1778390770184,48.63,80795.16,10.0,-0.00085,0.0,0.17824]
[1778390772124,48.63,80796.57,10.0,-0.00085,0.0,0.17797]
[1778390777846,48.63,80799.96,10.0,-0.00085,0.0,0.17735]
[1778390779933,48.63,80801.37,10.0,-0.00085,0.0,0.17709]
[1778390780666,48.63,80801.77,10.0,-0.00084,0.0,0.17702]
[1778390782131,48.63,80801.63,10.0,-0.00084,0.0,0.17704]
[1778390783097,48.63,80801.63,10.0,-0.00084,0.0,0.17704]
[1778390783926,48.63,80801.35,10.0,-0.00085,0.0,0.17709]
[1778390784589,48.63,80801.35,10.0,-0.00085,0.0,0.17709]
[1778390785356,48.63,80801.34,10.0,-0.00085,0.0,0.17709]
[1778390786094,48.63,80801.34,10.0,-0.00085,0.0,0.17709]
[1778390790215,48.63,80801.28,10.0,-0.00085,0.0,0.17711]
[1778390791125,48.63,80801.28,10.0,-0.00085,0.0,0.17711]
[1778390793621,48.63,80801.28,10.0,-0.00084,0.0,0.17679]
[1778390794326,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390796931,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390797939,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390803039,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390803722,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390805250,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390806020,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390807534,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390808998,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390811440,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390812389,48.63,80801.45,10.0,-0.00084,0.0,0.17676]
[1778390820140,48.63,80801.44,10.0,-0.00084,0.0,0.17676]
[1778390826023,48.63,80801.36,10.0,-0.00084,0.0,0.17678]
[1778390826745,48.63,80801.36,10.0,-0.00084,0.0,0.17678]
[1778390828948,48.63,80801.26,10.0,-0.00084,0.0,0.1768]
[1778390829693,48.63,80801.24,10.0,-0.00084,0.0,0.1768]
[1778390835245,48.63,80800.46,10.0,-0.00084,0.0,0.17694]
[1778390838110,48.63,80800.4,10.0,-0.00084,0.0,0.17695]
[1778390839176,48.63,80800.32,10.0,-0.00084,0.0,0.17697]
[1778390841072,48.63,80800.32,10.0,-0.00084,0.0,0.17697]
[1778390842040,48.63,80800.19,10.0,-0.00084,0.0,0.17699]
[1778390844948,48.63,80799.84,10.0,-0.00085,0.0,0.17706]
[1778390845652,48.63,80800.2,10.0,-0.00084,0.0,0.17699]
[1778390849382,48.63,80800.0,10.0,-0.00084,0.0,0.17703]
[1778390850139,48.63,80800.0,10.0,-0.00084,0.0,0.17703]
[1778390854942,48.63,80799.83,10.0,-0.00084,0.0,0.17675]
[1778390855711,48.63,80800.3,10.0,-0.00084,0.0,0.17666]
[1778390857137,48.63,80800.11,10.0,-0.00084,0.0,0.17669]
[1778390857920,48.63,80799.99,10.0,-0.00084,0.0,0.17672]
[1778390862573,48.63,80797.81,10.0,-0.00085,0.0,0.17712]
[1778390863241,48.63,80797.02,10.0,-0.00085,0.0,0.17726]
[1778390866050,48.63,80796.93,10.0,-0.00085,0.0,0.17728]
[1778390866908,48.63,80797.0,10.0,-0.00085,0.0,0.17727]
[1778390868285,48.63,80796.99,10.0,-0.00085,0.0,0.17727]
[1778390869194,48.63,80796.99,10.0,-0.00085,0.0,0.17727]
[1778390869873,48.63,80795.85,10.0,-0.00085,0.0,0.17748]
[1778390871307,48.63,80795.92,10.0,-0.00085,0.0,0.17747]
[1778390876959,48.63,80795.16,10.0,-0.00085,0.0,0.17761]
[1778390877649,48.63,80795.2,10.0,-0.00085,0.0,0.1776]
[1778390880402,48.63,80794.5,10.0,-0.00085,0.0,0.17773]
[1778390881210,48.63,80794.5,10.0,-0.00085,0.0,0.17773]
[1778390886618,48.63,80792.51,10.0,-0.00085,0.0,0.1781]
[1778390887291,48.63,80792.51,10.0,-0.00085,0.0,0.1781]
[1778390888172,48.63,80792.51,10.0,-0.00085,0.0,0.1781]
[1778390889011,48.63,80791.92,10.0,-0.00085,0.0,0.17821]
[1778390889957,48.63,80791.92,10.0,-0.00085,0.0,0.17821]
[1778390891993,48.63,80791.85,10.0,-0.00085,0.0,0.17822]
[1778390893323,48.63,80791.85,10.0,-0.00085,0.0,0.17822]
[1778390894991,48.63,80791.85,10.0,-0.00085,0.0,0.17822]
[1778390897317,48.63,80791.85,10.0,-0.00085,0.0,0.17822]
[1778390898961,48.63,80791.85,10.0,-0.00085,0.0,0.17822]
[1778390900407,48.63,80791.89,10.0,-0.00085,0.0,0.17821]
[1778390902137,48.63,80791.94,10.0,-0.00085,0.0,0.1782]
[1778390907408,48.63,80791.94,10.0,-0.00085,0.0,0.1782]
[1778390908136,48.63,80791.94,10.0,-0.00085,0.0,0.1782]
[1778390916821,48.63,80791.98,10.0,-0.00085,0.0,0.17788]
[1778390921856,48.63,80792.13,10.0,-0.00085,0.0,0.17785]
[1778390927898,48.63,80792.31,10.0,-0.00085,0.0,0.17782]
[1778390935685,48.63,80792.38,10.0,-0.00085,0.0,0.1778]
[1778390937438,48.63,80792.38,10.0,-0.00085,0.0,0.1778]
[1778390938256,48.63,80792.38,10.0,-0.00085,0.0,0.1778]
[1778390938942,48.63,80792.38,10.0,-0.00085,0.0,0.1778]
[1778390943920,48.63,80792.27,10.0,-0.00085,0.0,0.17783]
[1778390944671,48.63,80792.33,10.0,-0.00085,0.0,0.17781]
[1778390945509,48.63,80792.33,10.0,-0.00085,0.0,0.17781]
[1778390946374,48.63,80792.33,10.0,-0.00085,0.0,0.17781]
[1778390948081,48.63,80792.33,10.0,-0.00085,0.0,0.17781]
[1778390948778,48.63,80792.33,10.0,-0.00085,0.0,0.17781]
[1778390949452,48.63,80792.36,10.0,-0.00085,0.0,0.17781]
[1778390950113,48.63,80792.36,10.0,-0.00085,0.0,0.17781]
[1778390956947,48.63,80792.52,10.0,-0.00085,0.0,0.17778]
[1778390957807,48.63,80792.52,10.0,-0.00085,0.0,0.17778]
[1778390961121,48.63,80792.52,10.0,-0.00085,0.0,0.17778]
[1778390962113,48.63,80792.52,10.0,-0.00085,0.0,0.17778]
[1778390970192,48.63,80792.49,10.0,-0.00085,0.0,0.17778]
[1778390973763,48.63,80791.04,10.0,-0.00085,0.0,0.17774]
[1778390975057,48.63,80791.08,10.0,-0.00085,0.0,0.17773]
[1778390980264,48.63,80791.01,10.0,-0.00085,0.0,0.17774]
[1778390985299,48.63,80790.97,10.0,-0.00085,0.0,0.17775]
[1778390988398,48.63,80790.89,10.0,-0.00085,0.0,0.17777]
[1778390989088,48.63,80790.89,10.0,-0.00085,0.0,0.17777]
[1778390990334,48.63,80772.45,10.0,-0.00087,0.0,0.1812]
[1778390995369,48.63,80761.65,10.0,-0.00088,0.0,0.18324]
[1778391000404,48.63,80755.21,10.0,-0.00088,0.0,0.18447]
[1778391001784,48.63,80755.21,10.0,-0.00088,0.0,0.18447]
[1778391001807,48.63,80755.21,10.0,-0.00088,0.0,0.18447]
[1778391003563,48.63,80755.78,10.0,-0.00088,0.0,0.18436]
[1778391004137,48.63,80755.78,10.0,-0.00088,0.0,0.18436]
[1778391005101,48.63,80755.92,10.0,-0.00088,0.0,0.18434]
[1778391006025,48.63,80756.8,10.0,-0.00088,0.0,0.18417]
[1778391007714,48.63,80757.12,10.0,-0.00088,0.0,0.18411]
[1778391007805,48.63,80757.12,10.0,-0.00088,0.0,0.18411]
[1778391008232,48.63,80757.12,10.0,-0.00088,0.0,0.18411]
[1778391009065,48.63,80757.16,10.0,-0.00088,0.0,0.1841]
[1778391013607,48.63,80769.17,10.0,-0.00087,0.0,0.18182]
[1778391013759,48.63,80769.17,10.0,-0.00087,0.0,0.18182]
[1778391014215,48.63,80769.17,10.0,-0.00087,0.0,0.18182]
[1778391015083,48.63,80769.38,10.0,-0.00087,0.0,0.18178]
[1778391021157,48.63,80788.41,10.0,-0.00085,0.0,0.17822]
[1778391022048,48.63,80788.56,10.0,-0.00085,0.0,0.1782]
[1778391023634,48.63,80788.63,10.0,-0.00085,0.0,0.17818]
[1778391024232,48.63,80788.63,10.0,-0.00085,0.0,0.17818]
[1778391027312,48.63,80788.59,10.0,-0.00085,0.0,0.17819]
[1778391035649,48.63,80783.36,10.0,-0.00086,0.0,0.17885]
[1778391040684,48.63,80783.04,10.0,-0.00086,0.0,0.1789]
[1778391045719,48.63,80782.46,10.0,-0.00086,0.0,0.17901]
[1778391050754,48.63,80784.33,10.0,-0.00085,0.0,0.17867]
[1778391055789,48.63,80785.15,10.0,-0.00085,0.0,0.17851]
[1778391060824,48.63,80785.08,10.0,-0.00085,0.0,0.17853]
[1778391066866,48.63,80785.08,10.0,-0.00085,0.0,0.17853]
[1778391071901,48.63,80785.23,10.0,-0.00085,0.0,0.1785]
[1778391073335,48.63,80785.23,10.0,-0.00085,0.0,0.1785]
[1778391076317,48.63,80785.24,10.0,-0.00085,0.0,0.1785]
[1778391077099,48.63,80781.82,10.0,-0.00086,0.0,0.17913]
[1778391079260,48.63,80779.4,10.0,-0.00086,0.0,0.17958]
[1778391080158,48.63,80779.32,10.0,-0.00086,0.0,0.1796]
[1778391084435,48.63,80779.26,10.0,-0.00086,0.0,0.17961]
[1778391085552,48.63,80779.16,10.0,-0.00086,0.0,0.17963]
[1778391086263,48.63,80779.16,10.0,-0.00086,0.0,0.17963]
[1778391087055,48.63,80779.32,10.0,-0.00086,0.0,0.1796]
[1778391090364,48.63,80777.12,10.0,-0.00086,0.0,0.18001]
[1778391091123,48.63,80777.12,10.0,-0.00086,0.0,0.18001]
[1778391096991,48.63,80772.41,10.0,-0.00086,0.0,0.18057]
[1778391097721,48.63,80772.68,10.0,-0.00086,0.0,0.18052]
[1778391098338,48.63,80772.68,10.0,-0.00086,0.0,0.18052]
[1778391099135,48.63,80773.66,10.0,-0.00086,0.0,0.18034]
[1778391099916,48.63,80774.26,10.0,-0.00086,0.0,0.18023]
[1778391102996,48.63,80774.3,10.0,-0.00086,0.0,0.18022]
[1778391104492,48.63,80774.3,10.0,-0.00086,0.0,0.18022]
[1778391105359,48.63,80774.3,10.0,-0.00086,0.0,0.18022]
[1778391109167,48.63,80774.52,10.0,-0.00086,0.0,0.18018]
[1778391109985,48.63,80774.52,10.0,-0.00086,0.0,0.18018]
[1778391113218,48.63,80775.91,10.0,-0.00086,0.0,0.17992]
[1778391113946,48.63,80776.02,10.0,-0.00086,0.0,0.1799]
[1778391117081,48.63,80776.41,10.0,-0.00086,0.0,0.17982]
[1778391117901,48.63,80776.53,10.0,-0.00086,0.0,0.1798]
[1778391119426,48.63,80776.53,10.0,-0.00086,0.0,0.1798]
[1778391120301,48.63,80776.32,10.0,-0.00086,0.0,0.17984]
[1778391126280,48.63,80777.18,10.0,-0.00086,0.0,0.17968]
[1778391131315,48.63,80777.18,10.0,-0.00086,0.0,0.17968]
[1778391133127,48.63,80776.85,10.0,-0.00086,0.0,0.17974]
[1778391133878,48.63,80776.84,10.0,-0.00086,0.0,0.17974]
[1778391136092,48.63,80766.48,10.0,-0.00087,0.0,0.18169]
[1778391136910,48.63,80766.43,10.0,-0.00087,0.0,0.1817]
[1778391141362,48.63,80765.99,10.0,-0.00087,0.0,0.18178]
[1778391142349,48.63,80762.81,10.0,-0.00087,0.0,0.18238]
[1778391143203,48.63,80760.73,10.0,-0.00088,0.0,0.18277]
[1778391143997,48.63,80761.25,10.0,-0.00088,0.0,0.18268]
[1778391148575,48.63,80759.65,10.0,-0.00088,0.0,0.18298]
[1778391150091,48.63,80759.79,10.0,-0.00088,0.0,0.18295]
[1778391154918,48.63,80758.36,10.0,-0.00088,0.0,0.1829]
[1778391156339,48.63,80758.26,10.0,-0.00088,0.0,0.18292]
[1778391161525,48.63,80761.81,10.0,-0.00087,0.0,0.18225]
[1778391165007,48.63,80764.95,10.0,-0.00087,0.0,0.18166]
[1778391165780,48.63,80765.02,10.0,-0.00087,0.0,0.18164]
[1778391167373,48.63,80765.47,10.0,-0.00087,0.0,0.18156]
[1778391168040,48.63,80765.53,10.0,-0.00087,0.0,0.18155]
[1778391168855,48.63,80767.48,10.0,-0.00087,0.0,0.18118]
[1778391169503,48.63,80767.48,10.0,-0.00087,0.0,0.18118]
[1778391172966,48.63,80763.03,10.0,-0.00087,0.0,0.18202]
[1778391173850,48.63,80761.5,10.0,-0.00087,0.0,0.18231]
[1778391179651,48.63,80761.99,10.0,-0.00087,0.0,0.18221]
[1778391183832,48.63,80761.1,10.0,-0.00087,0.0,0.18238]
[1778391184526,48.63,80760.82,10.0,-0.00087,0.0,0.18244]
[1778391189199,48.63,80760.6,10.0,-0.00087,0.0,0.18248]
[1778391189985,48.63,80760.85,10.0,-0.00087,0.0,0.18243]
[1778391194985,48.63,80760.65,10.0,-0.00087,0.0,0.18247]
[1778391195750,48.63,80760.72,10.0,-0.00087,0.0,0.18245]
[1778391198984,48.63,80760.67,10.0,-0.00087,0.0,0.18246]
[1778391199786,48.63,80760.66,10.0,-0.00087,0.0,0.18247]
[1778391204831,48.63,80760.97,10.0,-0.00087,0.0,0.18241]
[1778391205405,48.63,80760.97,10.0,-0.00087,0.0,0.18241]
[1778391206206,48.63,80760.82,10.0,-0.00087,0.0,0.18244]
[1778391207033,48.63,80760.88,10.0,-0.00087,0.0,0.18242]
[1778391208857,48.63,80760.65,10.0,-0.00087,0.0,0.18247]
[1778391209664,48.63,80760.36,10.0,-0.00087,0.0,0.18252]
[1778391214376,48.63,80759.53,10.0,-0.00087,0.0,0.18236]
[1778391215206,48.63,80759.49,10.0,-0.00087,0.0,0.18237]
[1778391218655,48.63,80752.96,10.0,-0.00088,0.0,0.18361]
[1778391219224,48.63,80752.96,10.0,-0.00088,0.0,0.18361]
[1778391225975,48.63,80751.33,10.0,-0.00088,0.0,0.18392]
[1778391231013,48.63,80750.75,10.0,-0.00088,0.0,0.18403]
[1778391236048,48.63,80748.5,10.0,-0.00089,0.0,0.18446]
[1778391241083,48.63,80746.88,10.0,-0.00089,0.0,0.18477]
[1778391242226,48.63,80746.88,10.0,-0.00089,0.0,0.18477]
[1778391242617,48.63,80746.88,10.0,-0.00089,0.0,0.18477]
[1778391243719,48.63,80751.89,10.0,-0.00088,0.0,0.18381]
[1778391245275,48.63,80755.33,10.0,-0.00088,0.0,0.18315]
[1778391246072,48.63,80755.19,10.0,-0.00088,0.0,0.18318]
[1778391246844,48.63,80755.3,10.0,-0.00088,0.0,0.18316]
[1778391247583,48.63,80755.3,10.0,-0.00088,0.0,0.18316]
[1778391248250,48.63,80755.3,10.0,-0.00088,0.0,0.18316]
[1778391252897,48.63,80755.11,10.0,-0.00088,0.0,0.1832]
[1778391254256,48.63,80756.95,10.0,-0.00088,0.0,0.18285]
[1778391255948,48.63,80757.7,10.0,-0.00088,0.0,0.1827]
[1778391256604,48.63,80757.69,10.0,-0.00088,0.0,0.18271]
[1778391257100,48.63,80757.69,10.0,-0.00088,0.0,0.18271]
[1778391257327,48.63,80757.69,10.0,-0.00088,0.0,0.18271]
[1778391262503,48.63,80758.23,10.0,-0.00088,0.0,0.1826]
[1778391263274,48.63,80758.23,10.0,-0.00088,0.0,0.1826]
[1778391265827,48.63,80757.97,10.0,-0.00088,0.0,0.18265]
[1778391268020,48.63,80757.98,10.0,-0.00088,0.0,0.18265]
[1778391270897,48.63,80758.08,10.0,-0.00088,0.0,0.18263]
[1778391271637,48.63,80758.08,10.0,-0.00088,0.0,0.18263]
[1778391281364,48.63,80757.51,10.0,-0.00087,0.0,0.18242]
[1778391284164,48.63,80757.53,10.0,-0.00087,0.0,0.18241]
[1778391285142,48.63,80757.71,10.0,-0.00087,0.0,0.18238]
[1778391292441,48.63,80756.93,10.0,-0.00088,0.0,0.18253]
[1778391292888,48.63,80756.93,10.0,-0.00088,0.0,0.18253]
[1778391293744,48.63,80756.96,10.0,-0.00088,0.0,0.18252]
[1778391294445,48.63,80756.96,10.0,-0.00088,0.0,0.18252]
[1778391295262,48.63,80757.28,10.0,-0.00087,0.0,0.18246]
[1778391300203,48.63,80756.87,10.0,-0.00088,0.0,0.18254]
[1778391301064,48.63,80756.87,10.0,-0.00088,0.0,0.18254]
[1778391307255,48.63,80749.44,10.0,-0.00088,0.0,0.18395]
[1778391308079,48.63,80749.4,10.0,-0.00088,0.0,0.18396]
[1778391308869,48.63,80749.4,10.0,-0.00088,0.0,0.18396]
[1778391309517,48.63,80749.4,10.0,-0.00088,0.0,0.18396]
[1778391314828,48.63,80749.36,10.0,-0.00088,0.0,0.18397]
[1778391315569,48.63,80749.36,10.0,-0.00088,0.0,0.18397]
[1778391317958,48.63,80749.36,10.0,-0.00088,0.0,0.18397]
[1778391318685,48.63,80749.36,10.0,-0.00088,0.0,0.18397]
[1778391324665,48.63,80749.3,10.0,-0.00088,0.0,0.18398]
[1778391329115,48.63,80749.36,10.0,-0.00088,0.0,0.18397]
[1778391331504,48.63,80758.13,10.0,-0.00087,0.0,0.1823]
[1778391332400,48.63,80758.25,10.0,-0.00087,0.0,0.18196]
[1778391333209,48.63,80758.11,10.0,-0.00087,0.0,0.18198]
[1778391334981,48.63,80757.99,10.0,-0.00087,0.0,0.18201]
[1778391335916,48.63,80758.01,10.0,-0.00087,0.0,0.182]
[1778391340165,48.63,80757.48,10.0,-0.00087,0.0,0.1821]
[1778391342378,48.63,80757.48,10.0,-0.00087,0.0,0.1821]
[1778391347831,48.63,80756.96,10.0,-0.00087,0.0,0.1822]
[1778391348693,48.63,80757.02,10.0,-0.00087,0.0,0.18219]
[1778391349322,48.63,80757.02,10.0,-0.00087,0.0,0.18219]
[1778391350166,48.63,80757.02,10.0,-0.00087,0.0,0.18219]
[1778391352314,48.63,80757.07,10.0,-0.00087,0.0,0.18218]
[1778391354067,48.63,80756.87,10.0,-0.00087,0.0,0.18222]
[1778391355619,48.63,80757.16,10.0,-0.00087,0.0,0.18216]
[1778391356243,48.63,80757.11,10.0,-0.00087,0.0,0.18217]
[1778391363308,48.63,80759.19,10.0,-0.00087,0.0,0.18178]
[1778391364105,48.63,80759.19,10.0,-0.00087,0.0,0.18178]
[1778391366238,48.63,80759.19,10.0,-0.00087,0.0,0.18178]
[1778391367719,48.63,80759.19,10.0,-0.00087,0.0,0.18178]
[1778391373411,48.63,80759.04,10.0,-0.00087,0.0,0.18181]
[1778391374200,48.63,80758.84,10.0,-0.00087,0.0,0.18185]
[1778391378003,48.63,80756.63,10.0,-0.00087,0.0,0.18226]
[1778391378911,48.63,80758.94,10.0,-0.00087,0.0,0.18183]
[1778391381091,48.63,80759.13,10.0,-0.00087,0.0,0.18179]
[1778391381981,48.63,80759.29,10.0,-0.00087,0.0,0.18176]
[1778391385595,48.63,80759.23,10.0,-0.00087,0.0,0.18177]
[1778391386214,48.63,80759.22,10.0,-0.00087,0.0,0.18177]
[1778391391788,48.63,80758.9,10.0,-0.00087,0.0,0.18183]
[1778391392378,48.63,80758.9,10.0,-0.00087,0.0,0.18183]
[1778391394635,48.63,80758.94,10.0,-0.00087,0.0,0.18151]
[1778391395433,48.63,80758.94,10.0,-0.00087,0.0,0.18151]
[1778391397863,48.63,80759.04,10.0,-0.00087,0.0,0.18149]
[1778391398570,48.63,80759.04,10.0,-0.00087,0.0,0.18149]
[1778391402198,48.63,80760.38,10.0,-0.00087,0.0,0.18123]
[1778391403055,48.63,80760.45,10.0,-0.00087,0.0,0.18122]
[1778391408250,48.63,80760.98,10.0,-0.00087,0.0,0.18112]
[1778391408967,48.63,80760.98,10.0,-0.00087,0.0,0.18112]
[1778391409008,48.63,80760.98,10.0,-0.00087,0.0,0.18112]
[1778391415942,48.63,80767.92,10.0,-0.00086,0.0,0.17982]
[1778391416627,48.63,80767.92,10.0,-0.00086,0.0,0.17982]
[1778391419125,48.63,80768.19,10.0,-0.00086,0.0,0.17977]
[1778391419818,48.63,80768.57,10.0,-0.00086,0.0,0.1797]
[1778391422191,48.63,80768.53,10.0,-0.00086,0.0,0.1797]
[1778391423047,48.63,80768.5,10.0,-0.00086,0.0,0.17971]
[1778391428391,48.63,80761.03,10.0,-0.00087,0.0,0.18111]
[1778391432073,48.63,80761.16,10.0,-0.00087,0.0,0.18109]
[1778391433664,48.63,80763.43,10.0,-0.00087,0.0,0.18066]
[1778391435215,48.63,80763.63,10.0,-0.00087,0.0,0.18062]
[1778391435960,48.63,80763.63,10.0,-0.00087,0.0,0.18062]
[1778391437650,48.63,80763.63,10.0,-0.00087,0.0,0.18062]
[1778391440189,48.63,80763.44,10.0,-0.00087,0.0,0.18066]
[1778391445510,48.63,80758.43,10.0,-0.00087,0.0,0.1816]
[1778391450724,48.63,80758.06,10.0,-0.00087,0.0,0.18167]
[1778391451303,48.63,80757.39,10.0,-0.00087,0.0,0.1818]
[1778391456587,48.63,80756.12,10.0,-0.00087,0.0,0.18172]
[1778391459675,48.63,80756.05,10.0,-0.00087,0.0,0.18173]
[1778391460053,48.63,80755.93,10.0,-0.00087,0.0,0.18175]
[1778391465650,48.63,80763.37,10.0,-0.00086,0.0,0.18035]
[1778391470687,48.63,80763.97,10.0,-0.00086,0.0,0.18024]
[1778391476537,48.63,80763.8,10.0,-0.00086,0.0,0.18027]
[1778391477175,48.63,80763.86,10.0,-0.00086,0.0,0.18026]
[1778391478848,48.63,80763.97,10.0,-0.00086,0.0,0.18024]
[1778391480083,48.63,80764.08,10.0,-0.00086,0.0,0.18022]
[1778391482660,48.63,80764.51,10.0,-0.00086,0.0,0.18014]
[1778391483277,48.63,80764.47,10.0,-0.00086,0.0,0.18015]
[1778391484156,48.63,80764.44,10.0,-0.00086,0.0,0.18015]
[1778391484951,48.63,80764.44,10.0,-0.00086,0.0,0.18015]
[1778391491834,48.63,80764.7,10.0,-0.00086,0.0,0.1801]
[1778391497876,48.63,80765.43,10.0,-0.00086,0.0,0.17997]
[1778391503542,48.63,80770.93,10.0,-0.00086,0.0,0.17894]
[1778391504166,48.63,80771.0,10.0,-0.00086,0.0,0.17893]
[1778391509309,48.63,80771.03,10.0,-0.00086,0.0,0.17892]
[1778391510033,48.63,80771.07,10.0,-0.00086,0.0,0.17891]
[1778391515787,48.63,80771.32,10.0,-0.00086,0.0,0.17855]
[1778391516621,48.63,80771.32,10.0,-0.00086,0.0,0.17855]
[1778391522046,48.63,80773.21,10.0,-0.00085,0.0,0.1782]
[1778391523210,48.63,80773.21,10.0,-0.00085,0.0,0.1782]
[1778391524573,48.63,80773.52,10.0,-0.00085,0.0,0.17814]
[1778391527030,48.63,80773.54,10.0,-0.00085,0.0,0.17814]
[1778391527685,48.63,80773.54,10.0,-0.00085,0.0,0.17814]
[1778391528236,48.63,80773.54,10.0,-0.00085,0.0,0.17814]
[1778391529151,48.63,80773.62,10.0,-0.00085,0.0,0.17812]
[1778391533101,48.63,80773.58,10.0,-0.00085,0.0,0.17813]
[1778391533840,48.63,80773.58,10.0,-0.00085,0.0,0.17813]
[1778391538907,48.63,80772.31,10.0,-0.00085,0.0,0.17837]
[1778391539720,48.63,80772.31,10.0,-0.00085,0.0,0.17837]
[1778391546217,48.63,80772.13,10.0,-0.00085,0.0,0.1784]
[1778391547212,48.63,80772.13,10.0,-0.00085,0.0,0.1784]
[1778391548029,48.63,80772.27,10.0,-0.00085,0.0,0.17837]
[1778391552138,48.63,80770.56,10.0,-0.00086,0.0,0.17869]
[1778391552934,48.63,80770.56,10.0,-0.00086,0.0,0.17869]
[1778391555240,48.63,80770.56,10.0,-0.00086,0.0,0.17869]
[1778391556837,48.63,80770.56,10.0,-0.00086,0.0,0.17869]
[1778391558697,48.63,80770.39,10.0,-0.00086,0.0,0.17872]
[1778391559465,48.63,80770.46,10.0,-0.00086,0.0,0.17871]
[1778391562154,48.63,80770.35,10.0,-0.00086,0.0,0.17873]
[1778391562901,48.63,80770.35,10.0,-0.00086,0.0,0.17873]
[1778391565038,48.63,80770.35,10.0,-0.00086,0.0,0.17873]
[1778391565960,48.63,80770.35,10.0,-0.00086,0.0,0.17873]
[1778391569930,48.63,80769.95,10.0,-0.00086,0.0,0.1788]
[1778391570700,48.63,80769.95,10.0,-0.00086,0.0,0.1788]
[1778391571494,48.63,80769.95,10.0,-0.00086,0.0,0.1788]
[1778391572579,48.63,80769.95,10.0,-0.00086,0.0,0.1788]
[1778391579448,48.63,80770.05,10.0,-0.00085,0.0,0.17847]
[1778391582473,48.63,80769.95,10.0,-0.00085,0.0,0.17849]
[1778391584008,48.63,80769.27,10.0,-0.00086,0.0,0.17861]
[1778391588466,48.63,80769.37,10.0,-0.00086,0.0,0.1786]
[1778391589414,48.63,80769.33,10.0,-0.00086,0.0,0.1786]
[1778391594553,48.63,80766.86,10.0,-0.00086,0.0,0.17906]
[1778391596478,48.63,80766.82,10.0,-0.00086,0.0,0.17907]
[1778391598906,48.63,80764.53,10.0,-0.00086,0.0,0.1795]
[1778391604874,48.63,80761.57,10.0,-0.00086,0.0,0.18005]
[1778391605572,48.63,80760.86,10.0,-0.00086,0.0,0.18018]
[1778391609412,48.63,80760.9,10.0,-0.00086,0.0,0.18018]
[1778391609531,48.63,80760.9,10.0,-0.00086,0.0,0.18018]
[1778391614182,48.63,80756.86,10.0,-0.00087,0.0,0.18094]
[1778391614913,48.63,80756.86,10.0,-0.00087,0.0,0.18094]
[1778391617535,48.63,80757.05,10.0,-0.00087,0.0,0.1809]
[1778391618507,48.63,80756.83,10.0,-0.00087,0.0,0.18094]
[1778391620314,48.63,80756.71,10.0,-0.00087,0.0,0.18096]
[1778391621154,48.63,80756.71,10.0,-0.00087,0.0,0.18096]
[1778391626777,48.63,80754.82,10.0,-0.00087,0.0,0.18132]
[1778391627174,48.63,80754.82,10.0,-0.00087,0.0,0.18132]
[1778391628019,48.63,80754.82,10.0,-0.00087,0.0,0.18132]
[1778391628714,48.63,80754.82,10.0,-0.00087,0.0,0.18132]
[1778391629427,48.63,80753.98,10.0,-0.00087,0.0,0.18148]
[1778391633305,48.63,80753.98,10.0,-0.00087,0.0,0.18116]
[1778391635058,48.63,80752.66,10.0,-0.00087,0.0,0.18141]
[1778391640880,48.63,80751.96,10.0,-0.00087,0.0,0.18154]
[1778391642230,48.63,80751.85,10.0,-0.00087,0.0,0.18156]
[1778391643034,48.63,80751.73,10.0,-0.00087,0.0,0.18158]
[1778391649884,48.63,80751.78,10.0,-0.00087,0.0,0.18157]
[1778391651139,48.63,80751.81,10.0,-0.00087,0.0,0.18157]
[1778391658000,48.63,80751.58,10.0,-0.00087,0.0,0.18161]
[1778391665587,48.63,80751.58,10.0,-0.00087,0.0,0.18161]
[1778391666303,48.63,80751.58,10.0,-0.00087,0.0,0.18161]
[1778391669373,48.63,80751.58,10.0,-0.00087,0.0,0.18161]
[1778391670043,48.63,80751.58,10.0,-0.00087,0.0,0.18161]
[1778391671955,48.63,80751.58,10.0,-0.00087,0.0,0.18161]
[1778391673274,48.63,80751.61,10.0,-0.00087,0.0,0.1816]
[1778391681282,48.63,80750.93,10.0,-0.00087,0.0,0.18173]
[1778391682164,48.63,80750.93,10.0,-0.00087,0.0,0.18173]
[1778391685973,48.63,80750.93,10.0,-0.00087,0.0,0.18173]
[1778391687330,48.63,80750.93,10.0,-0.00087,0.0,0.18173]
[1778391690244,48.63,80750.93,10.0,-0.00087,0.0,0.18173]
[1778391691931,48.63,80750.93,10.0,-0.00087,0.0,0.18173]
[1778391696120,48.63,80750.93,10.0,-0.00087,0.0,0.18173]
[1778391696870,48.63,80750.93,10.0,-0.00087,0.0,0.18173]
[1778391702319,48.63,80750.86,10.0,-0.00087,0.0,0.18142]
[1778391704177,48.63,80750.86,10.0,-0.00087,0.0,0.18142]
[1778391704918,48.63,80750.86,10.0,-0.00087,0.0,0.18142]
[1778391705576,48.63,80750.86,10.0,-0.00087,0.0,0.18142]
[1778391706504,48.63,80750.86,10.0,-0.00087,0.0,0.18142]
[1778391707251,48.63,80750.86,10.0,-0.00087,0.0,0.18142]
[1778391708828,48.63,80750.86,10.0,-0.00087,0.0,0.18142]
[1778391714389,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391715177,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391716638,48.63,80750.49,10.0,-0.00087,0.0,0.18149]
[1778391717340,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391718088,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391719846,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391721571,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391723186,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391724117,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391724979,48.63,80750.52,10.0,-0.00087,0.0,0.18149]
[1778391726775,48.63,80749.19,10.0,-0.00087,0.0,0.18174]
[1778391728461,48.63,80745.78,10.0,-0.00088,0.0,0.18238]
[1778391729264,48.63,80743.34,10.0,-0.00088,0.0,0.18285]
[1778391729880,48.63,80743.34,10.0,-0.00088,0.0,0.18285]
[1778391733207,48.63,80740.18,10.0,-0.00088,0.0,0.18345]
[1778391733928,48.63,80740.18,10.0,-0.00088,0.0,0.18345]
[1778391740586,48.63,80739.96,10.0,-0.00088,0.0,0.18349]
[1778391745622,48.63,80739.95,10.0,-0.00088,0.0,0.18349]
[1778391748742,48.63,80739.77,10.0,-0.00088,0.0,0.18353]
[1778391749443,48.63,80739.55,10.0,-0.00088,0.0,0.18357]
[1778391753137,48.63,80740.51,10.0,-0.00088,0.0,0.18306]
[1778391753955,48.63,80740.51,10.0,-0.00088,0.0,0.18306]
[1778391757958,48.63,80739.94,10.0,-0.00088,0.0,0.18317]
[1778391758814,48.63,80739.94,10.0,-0.00088,0.0,0.18317]
[1778391764756,48.63,80739.71,10.0,-0.00088,0.0,0.18321]
[1778391771095,48.63,80740.35,10.0,-0.00088,0.0,0.18309]
[1778391771961,48.63,80740.35,10.0,-0.00088,0.0,0.18309]
[1778391772607,48.63,80740.35,10.0,-0.00088,0.0,0.18309]
[1778391773325,48.63,80740.56,10.0,-0.00088,0.0,0.18305]
[1778391775039,48.63,80740.42,10.0,-0.00088,0.0,0.18308]
[1778391775807,48.63,80740.42,10.0,-0.00088,0.0,0.18308]
[1778391775896,48.63,80740.42,10.0,-0.00088,0.0,0.18308]
[1778391777531,48.63,80738.74,10.0,-0.00088,0.0,0.1834]
[1778391778117,48.63,80738.74,10.0,-0.00088,0.0,0.1834]
[1778391778935,48.63,80738.74,10.0,-0.00088,0.0,0.1834]
[1778391780227,48.63,80738.74,10.0,-0.00088,0.0,0.1834]
[1778391782413,48.63,80738.67,10.0,-0.00088,0.0,0.18341]
[1778391787092,48.63,80739.3,10.0,-0.00088,0.0,0.18329]
[1778391787921,48.63,80739.34,10.0,-0.00088,0.0,0.18328]
[1778391795016,48.63,80739.32,10.0,-0.00088,0.0,0.18329]
[1778391795678,48.63,80739.32,10.0,-0.00088,0.0,0.18329]
[1778391800196,48.63,80739.32,10.0,-0.00088,0.0,0.18329]
[1778391802029,48.63,80739.28,10.0,-0.00088,0.0,0.1833]
[1778391808129,48.63,80739.32,10.0,-0.00088,0.0,0.18329]
[1778391809053,48.63,80739.32,10.0,-0.00088,0.0,0.18329]
[1778391809885,48.63,80739.32,10.0,-0.00088,0.0,0.18329]
[1778391810785,48.63,80739.32,10.0,-0.00088,0.0,0.18329]
[1778391820141,48.63,80739.46,10.0,-0.00088,0.0,0.18294]
[1778391823083,48.63,80739.46,10.0,-0.00088,0.0,0.18294]
[1778391823167,48.63,80739.46,10.0,-0.00088,0.0,0.18294]
[1778391823867,48.63,80739.46,10.0,-0.00088,0.0,0.18294]
[1778391824682,48.63,80738.18,10.0,-0.00088,0.0,0.18318]
[1778391827920,48.63,80727.41,10.0,-0.00089,0.0,0.18524]
[1778391828759,48.63,80727.62,10.0,-0.00089,0.0,0.1852]
[1778391831419,48.63,80726.98,10.0,-0.00089,0.0,0.18533]
[1778391832988,48.63,80726.98,10.0,-0.00089,0.0,0.18533]
[1778391836542,48.63,80726.98,10.0,-0.00089,0.0,0.18533]
[1778391837412,48.63,80726.98,10.0,-0.00089,0.0,0.18533]
[1778391840473,48.63,80727.24,10.0,-0.00089,0.0,0.18528]
[1778391841292,48.63,80727.23,10.0,-0.00089,0.0,0.18528]
[1778391843006,48.63,80727.23,10.0,-0.00089,0.0,0.18528]
[1778391845152,48.63,80728.95,10.0,-0.00089,0.0,0.18495]
[1778391848093,48.63,80728.98,10.0,-0.00089,0.0,0.18494]
[1778391849015,48.63,80728.98,10.0,-0.00089,0.0,0.18494]
[1778391852107,48.63,80727.5,10.0,-0.00089,0.0,0.18523]
[1778391853599,48.63,80722.9,10.0,-0.0009,0.0,0.18611]
[1778391856504,48.63,80721.31,10.0,-0.0009,0.0,0.18642]
[1778391857223,48.63,80721.28,10.0,-0.0009,0.0,0.18642]
[1778391860138,48.63,80721.05,10.0,-0.0009,0.0,0.18647]
[1778391861623,48.63,80721.05,10.0,-0.0009,0.0,0.18647]
[1778391862531,48.63,80721.23,10.0,-0.0009,0.0,0.18643]
[1778391863146,48.63,80721.23,10.0,-0.0009,0.0,0.18643]
[1778391864909,48.63,80721.12,10.0,-0.0009,0.0,0.18646]
[1778391865803,48.63,80720.71,10.0,-0.0009,0.0,0.18653]
[1778391867114,48.63,80720.71,10.0,-0.0009,0.0,0.18653]
[1778391867956,48.63,80720.71,10.0,-0.0009,0.0,0.18653]
[1778391870192,48.63,80722.55,10.0,-0.0009,0.0,0.18618]
[1778391871123,48.63,80722.43,10.0,-0.0009,0.0,0.1862]
[1778391873023,48.63,80722.0,10.0,-0.0009,0.0,0.18596]
[1778391873592,48.63,80721.75,10.0,-0.0009,0.0,0.18601]
[1778391874091,48.63,80721.75,10.0,-0.0009,0.0,0.18601]
[1778391874776,48.63,80721.75,10.0,-0.0009,0.0,0.18601]
[1778391880427,48.63,80721.97,10.0,-0.0009,0.0,0.18596]
[1778391882032,48.63,80721.97,10.0,-0.0009,0.0,0.18596]
[1778391885848,48.63,80722.01,10.0,-0.0009,0.0,0.18596]
[1778391886686,48.63,80722.39,10.0,-0.00089,0.0,0.18588]
[1778391892655,48.63,80722.02,10.0,-0.0009,0.0,0.18595]
[1778391898085,48.63,80721.97,10.0,-0.0009,0.0,0.18596]
[1778391898835,48.63,80721.97,10.0,-0.0009,0.0,0.18596]
[1778391904751,48.63,80722.07,10.0,-0.0009,0.0,0.18594]
[1778391905395,48.63,80722.07,10.0,-0.0009,0.0,0.18594]
[1778391906228,48.63,80722.07,10.0,-0.0009,0.0,0.18594]
[1778391907658,48.63,80725.6,10.0,-0.00089,0.0,0.18526]
[1778391908628,48.63,80725.78,10.0,-0.00089,0.0,0.18523]
[1778391913846,48.63,80725.92,10.0,-0.00089,0.0,0.1852]
[1778391914572,48.63,80725.92,10.0,-0.00089,0.0,0.1852]
[1778391916105,48.63,80725.93,10.0,-0.00089,0.0,0.1852]
[1778391917082,48.63,80725.97,10.0,-0.00089,0.0,0.18519]
[1778391918561,48.63,80725.29,10.0,-0.00089,0.0,0.18532]
[1778391919098,48.63,80725.29,10.0,-0.00089,0.0,0.18532]
[1778391921681,48.63,80725.03,10.0,-0.00089,0.0,0.18537]
[1778391923232,48.63,80724.91,10.0,-0.00089,0.0,0.1854]
[1778391924723,48.63,80724.94,10.0,-0.00089,0.0,0.18539]
[1778391926200,48.63,80725.04,10.0,-0.00089,0.0,0.18537]
[1778391930173,48.63,80724.9,10.0,-0.00089,0.0,0.1854]
[1778391931109,48.63,80724.96,10.0,-0.00089,0.0,0.18539]
[1778391934050,48.63,80724.89,10.0,-0.00089,0.0,0.18507]
[1778391939985,48.63,80724.87,10.0,-0.00089,0.0,0.18508]
[1778391945021,48.63,80724.9,10.0,-0.00089,0.0,0.18507]
[1778391950056,48.63,80724.59,10.0,-0.00089,0.0,0.18513]
[1778391955091,48.63,80724.68,10.0,-0.00089,0.0,0.18511]
[1778391961133,48.63,80724.86,10.0,-0.00089,0.0,0.18508]
[1778391967178,48.63,80730.34,10.0,-0.00089,0.0,0.18403]
[1778391972213,48.63,80731.0,10.0,-0.00088,0.0,0.1839]
[1778391977252,48.63,80736.12,10.0,-0.00088,0.0,0.18293]
[1778391979685,48.63,80738.9,10.0,-0.00088,0.0,0.1824]
[1778391979750,48.63,80738.9,10.0,-0.00088,0.0,0.1824]
[1778391980397,48.63,80739.4,10.0,-0.00088,0.0,0.1823]
[1778391981114,48.63,80739.4,10.0,-0.00088,0.0,0.1823]
[1778391981909,48.63,80739.2,10.0,-0.00088,0.0,0.18234]
[1778391983085,48.63,80739.27,10.0,-0.00088,0.0,0.18233]
[1778391983872,48.63,80739.27,10.0,-0.00088,0.0,0.18233]
[1778391984466,48.63,80739.27,10.0,-0.00088,0.0,0.18233]
[1778391985227,48.63,80739.27,10.0,-0.00088,0.0,0.18233]
[1778391989298,48.63,80738.12,10.0,-0.00088,0.0,0.18255]
[1778391990102,48.63,80738.5,10.0,-0.00088,0.0,0.18247]
[1778391994509,48.63,80737.97,10.0,-0.00088,0.0,0.18225]
[1778391994517,48.63,80737.97,10.0,-0.00088,0.0,0.18225]
[1778391994522,48.63,80737.97,10.0,-0.00088,0.0,0.18225]
[1778391995223,48.63,80737.97,10.0,-0.00088,0.0,0.18225]
[1778392000413,48.63,80744.71,10.0,-0.00087,0.0,0.18098]
[1778392007462,48.63,80742.74,10.0,-0.00087,0.0,0.18135]
[1778392009916,48.63,80742.22,10.0,-0.00087,0.0,0.18145]
[1778392010855,48.63,80742.29,10.0,-0.00087,0.0,0.18143]
[1778392015714,48.63,80740.96,10.0,-0.00087,0.0,0.18168]
[1778392016493,48.63,80741.07,10.0,-0.00087,0.0,0.18166]
[1778392021560,48.63,80735.04,10.0,-0.00088,0.0,0.18281]
[1778392022797,48.63,80735.04,10.0,-0.00088,0.0,0.18281]
[1778392023555,48.63,80735.04,10.0,-0.00088,0.0,0.18281]
[1778392028610,48.63,80735.08,10.0,-0.00088,0.0,0.1828]
[1778392030134,48.63,80735.08,10.0,-0.00088,0.0,0.1828]
[1778392032097,48.63,80735.12,10.0,-0.00088,0.0,0.18279]
[1778392033705,48.63,80735.12,10.0,-0.00088,0.0,0.18279]
[1778392034253,48.63,80735.12,10.0,-0.00088,0.0,0.18279]
[1778392035180,48.63,80738.73,10.0,-0.00088,0.0,0.18211]
[1778392035986,48.63,80739.55,10.0,-0.00087,0.0,0.18195]
[1778392041702,48.63,80739.75,10.0,-0.00087,0.0,0.18191]
[1778392048215,48.63,80739.79,10.0,-0.00087,0.0,0.18191]
[1778392051449,48.63,80739.79,10.0,-0.00087,0.0,0.18191]
[1778392057814,48.63,80739.61,10.0,-0.00087,0.0,0.18162]
[1778392062735,48.63,80738.94,10.0,-0.00087,0.0,0.18174]
[1778392063277,48.63,80738.94,10.0,-0.00087,0.0,0.18174]
[1778392064074,48.63,80738.94,10.0,-0.00087,0.0,0.18174]
[1778392064833,48.63,80738.94,10.0,-0.00087,0.0,0.18174]
[1778392067712,48.63,80738.94,10.0,-0.00087,0.0,0.18174]
[1778392068198,48.63,80738.94,10.0,-0.00087,0.0,0.18174]
[1778392069190,48.63,80735.65,10.0,-0.00088,0.0,0.18237]
[1778392070647,48.63,80734.67,10.0,-0.00088,0.0,0.18255]
[1778392075184,48.63,80734.65,10.0,-0.00088,0.0,0.18256]
[1778392076130,48.63,80735.51,10.0,-0.00088,0.0,0.18239]
[1778392076901,48.63,80735.51,10.0,-0.00088,0.0,0.18239]
[1778392077417,48.63,80735.51,10.0,-0.00088,0.0,0.18239]
[1778392078398,48.63,80735.51,10.0,-0.00088,0.0,0.18239]
[1778392079235,48.63,80733.64,10.0,-0.00088,0.0,0.18275]
[1778392085007,48.63,80730.13,10.0,-0.00088,0.0,0.18342]
[1778392085711,48.63,80730.13,10.0,-0.00088,0.0,0.18342]
[1778392086756,48.63,80730.13,10.0,-0.00088,0.0,0.18342]
[1778392087554,48.63,80730.13,10.0,-0.00088,0.0,0.18342]
[1778392088245,48.63,80730.13,10.0,-0.00088,0.0,0.18342]
[1778392093263,48.63,80729.99,10.0,-0.00088,0.0,0.18344]
[1778392094109,48.63,80729.99,10.0,-0.00088,0.0,0.18344]
[1778392099670,48.63,80735.69,10.0,-0.00088,0.0,0.18236]
[1778392100446,48.63,80738.72,10.0,-0.00087,0.0,0.18179]
[1778392101208,48.63,80738.72,10.0,-0.00087,0.0,0.18179]
[1778392102119,48.63,80739.52,10.0,-0.00087,0.0,0.18164]
[1778392103081,48.63,80739.52,10.0,-0.00087,0.0,0.18164]
[1778392103870,48.63,80739.51,10.0,-0.00087,0.0,0.18164]
[1778392105152,48.63,80739.11,10.0,-0.00087,0.0,0.18171]
[1778392106018,48.63,80738.94,10.0,-0.00087,0.0,0.18174]
[1778392111188,48.63,80738.84,10.0,-0.00087,0.0,0.18144]
[1778392116223,48.63,80738.91,10.0,-0.00087,0.0,0.18143]
[1778392117882,48.63,80738.91,10.0,-0.00087,0.0,0.18143]
[1778392118603,48.63,80735.42,10.0,-0.00088,0.0,0.18209]
[1778392120012,48.63,80734.98,10.0,-0.00088,0.0,0.18217]
[1778392123165,48.63,80734.17,10.0,-0.00088,0.0,0.18233]
[1778392125210,48.63,80735.17,10.0,-0.00088,0.0,0.18214]
[1778392126130,48.63,80735.17,10.0,-0.00088,0.0,0.18214]
[1778392135357,48.63,80731.2,10.0,-0.00088,0.0,0.18289]
[1778392136156,48.63,80731.2,10.0,-0.00088,0.0,0.18289]
[1778392136975,48.63,80730.94,10.0,-0.00088,0.0,0.18294]
[1778392138353,48.63,80730.94,10.0,-0.00088,0.0,0.18294]
[1778392140699,48.63,80730.69,10.0,-0.00088,0.0,0.18299]
[1778392145479,48.63,80728.76,10.0,-0.00088,0.0,0.18335]
[1778392146123,48.63,80728.35,10.0,-0.00088,0.0,0.18343]
[1778392151470,48.63,80723.08,10.0,-0.00089,0.0,0.18444]
[1778392156505,48.63,80722.31,10.0,-0.00089,0.0,0.18459]
[1778392161540,48.63,80722.31,10.0,-0.00089,0.0,0.18459]
[1778392167167,48.63,80722.31,10.0,-0.00089,0.0,0.18459]
[1778392167946,48.63,80722.31,10.0,-0.00089,0.0,0.18459]
[1778392173624,48.63,80715.67,10.0,-0.00089,0.0,0.18554]
[1778392177117,48.63,80713.59,10.0,-0.0009,0.0,0.18594]
[1778392177943,48.63,80712.85,10.0,-0.0009,0.0,0.18608]
[1778392184701,48.63,80712.92,10.0,-0.0009,0.0,0.18607]
[1778392188160,48.63,80712.08,10.0,-0.0009,0.0,0.18623]
[1778392189571,48.63,80711.83,10.0,-0.0009,0.0,0.18628]
[1778392192996,48.63,80712.04,10.0,-0.0009,0.0,0.18624]
[1778392193712,48.63,80712.65,10.0,-0.0009,0.0,0.18612]
[1778392196754,48.63,80720.75,10.0,-0.00089,0.0,0.18456]
[1778392197891,48.63,80720.92,10.0,-0.00089,0.0,0.18453]
[1778392198755,48.63,80726.16,10.0,-0.00088,0.0,0.18353]
[1778392199057,48.63,80726.16,10.0,-0.00088,0.0,0.18353]
[1778392199066,48.63,80726.16,10.0,-0.00088,0.0,0.18353]
[1778392199382,48.63,80726.16,10.0,-0.00088,0.0,0.18353]
[1778392205773,48.63,80728.21,10.0,-0.00088,0.0,0.18313]
[1778392206403,48.63,80728.21,10.0,-0.00088,0.0,0.18313]
[1778392214239,48.63,80719.97,10.0,-0.00089,0.0,0.18471]
[1778392214988,48.63,80719.97,10.0,-0.00089,0.0,0.18471]
[1778392215694,48.63,80719.44,10.0,-0.00089,0.0,0.18481]
[1778392216682,48.63,80719.44,10.0,-0.00089,0.0,0.18481]
[1778392221963,48.63,80717.06,10.0,-0.00089,0.0,0.18527]
[1778392225427,48.63,80716.67,10.0,-0.00089,0.0,0.18535]
[1778392225740,48.63,80716.67,10.0,-0.00089,0.0,0.18535]
[1778392231027,48.63,80713.13,10.0,-0.00089,0.0,0.1857]
[1778392239729,48.63,80712.71,10.0,-0.0009,0.0,0.18578]
[1778392241958,48.63,80712.28,10.0,-0.0009,0.0,0.18586]
[1778392242223,48.63,80712.28,10.0,-0.0009,0.0,0.18586]
[1778392248750,48.63,80696.62,10.0,-0.00091,0.0,0.18891]
[1778392249229,48.63,80696.62,10.0,-0.00091,0.0,0.18891]
[1778392249308,48.63,80695.92,10.0,-0.00091,0.0,0.18905]
[1778392250012,48.63,80695.92,10.0,-0.00091,0.0,0.18905]
[1778392250163,48.63,80695.12,10.0,-0.00091,0.0,0.18921]
[1778392252050,48.63,80695.53,10.0,-0.00091,0.0,0.18912]
[1778392252642,48.63,80695.53,10.0,-0.00091,0.0,0.18912]
[1778392252177,48.63,80696.04,10.0,-0.00091,0.0,0.18902]
[1778392253184,48.63,80695.53,10.0,-0.00091,0.0,0.18912]
[1778392256238,48.63,80695.53,10.0,-0.00091,0.0,0.18912]
[1778392256339,48.63,80695.57,10.0,-0.00091,0.0,0.18912]
[1778392256968,48.63,80695.57,10.0,-0.00091,0.0,0.18912]
[1778392256983,48.63,80695.57,10.0,-0.00091,0.0,0.18912]
[1778392260658,48.63,80695.57,10.0,-0.00091,0.0,0.18912]
[1778392263794,48.63,80697.51,10.0,-0.00091,0.0,0.18874]
[1778392264490,48.63,80697.51,10.0,-0.00091,0.0,0.18874]
[1778392265161,48.63,80697.09,10.0,-0.00091,0.0,0.18882]
[1778392265974,48.63,80697.13,10.0,-0.00091,0.0,0.18881]
[1778392271310,48.63,80697.56,10.0,-0.00091,0.0,0.18873]
[1778392272578,48.63,80697.56,10.0,-0.00091,0.0,0.18873]
[1778392273278,48.63,80697.81,10.0,-0.00091,0.0,0.18868]
[1778392274204,48.63,80698.91,10.0,-0.00091,0.0,0.18846]
[1778392275055,48.63,80699.19,10.0,-0.00091,0.0,0.18841]
[1778392280373,48.63,80696.32,10.0,-0.00091,0.0,0.18897]
[1778392283382,48.63,80696.18,10.0,-0.00091,0.0,0.189]
[1778392284102,48.63,80696.18,10.0,-0.00091,0.0,0.189]
[1778392288412,48.63,80695.79,10.0,-0.00091,0.0,0.18907]
[1778392289084,48.63,80695.61,10.0,-0.00091,0.0,0.18911]
[1778392294471,48.63,80694.77,10.0,-0.00091,0.0,0.18894]
[1778392299506,48.63,80686.9,10.0,-0.00092,0.0,0.19049]
[1778392304232,48.63,80686.82,10.0,-0.00092,0.0,0.19051]
[1778392305207,48.63,80686.75,10.0,-0.00092,0.0,0.19052]
[1778392306006,48.63,80686.75,10.0,-0.00092,0.0,0.19052]
[1778392306914,48.63,80686.77,10.0,-0.00092,0.0,0.19052]
[1778392310081,48.63,80686.55,10.0,-0.00092,0.0,0.19056]
[1778392310946,48.63,80686.48,10.0,-0.00092,0.0,0.19057]
[1778392314083,48.63,80686.48,10.0,-0.00092,0.0,0.19057]
[1778392315720,48.63,80686.24,10.0,-0.00092,0.0,0.19062]
[1778392322780,48.63,80688.6,10.0,-0.00092,0.0,0.19015]
[1778392324963,48.63,80691.77,10.0,-0.00092,0.0,0.18953]
[1778392327077,48.63,80691.87,10.0,-0.00092,0.0,0.18951]
[1778392327818,48.63,80692.0,10.0,-0.00092,0.0,0.18948]
[1778392333744,48.63,80696.72,10.0,-0.00091,0.0,0.18856]
[1778392336615,48.63,80696.55,10.0,-0.00091,0.0,0.18859]
[1778392337376,48.63,80696.11,10.0,-0.00091,0.0,0.18868]
[1778392339769,48.63,80696.23,10.0,-0.00091,0.0,0.18865]
[1778392340506,48.63,80696.23,10.0,-0.00091,0.0,0.18865]
[1778392345111,48.63,80696.77,10.0,-0.00091,0.0,0.18855]
[1778392345931,48.63,80696.49,10.0,-0.00091,0.0,0.1886]
[1778392348232,48.63,80696.59,10.0,-0.00091,0.0,0.18858]
[1778392348980,48.63,80696.59,10.0,-0.00091,0.0,0.18858]
[1778392349496,48.63,80696.59,10.0,-0.00091,0.0,0.18858]
[1778392350174,48.63,80696.59,10.0,-0.00091,0.0,0.18858]
[1778392356853,48.63,80696.59,10.0,-0.00091,0.0,0.18858]
[1778392357641,48.63,80696.59,10.0,-0.00091,0.0,0.18858]
[1778392362197,48.63,80696.59,10.0,-0.00091,0.0,0.18825]
[1778392363709,48.63,80696.26,10.0,-0.00091,0.0,0.18832]
[1778392365112,48.63,80695.83,10.0,-0.00091,0.0,0.1884]
[1778392365988,48.63,80695.58,10.0,-0.00091,0.0,0.18845]
[1778392370148,48.63,80695.7,10.0,-0.00091,0.0,0.18843]
[1778392371124,48.63,80695.7,10.0,-0.00091,0.0,0.18843]
[1778392371899,48.63,80695.51,10.0,-0.00091,0.0,0.18846]
[1778392372651,48.63,80695.51,10.0,-0.00091,0.0,0.18846]
[1778392375810,48.63,80695.52,10.0,-0.00091,0.0,0.18846]
[1778392378113,48.63,80695.52,10.0,-0.00091,0.0,0.18846]
[1778392378796,48.63,80695.52,10.0,-0.00091,0.0,0.18846]
[1778392379376,48.63,80695.52,10.0,-0.00091,0.0,0.18846]
[1778392380117,48.63,80694.81,10.0,-0.00091,0.0,0.1886]
[1778392380922,48.63,80693.61,10.0,-0.00091,0.0,0.18884]
[1778392386113,48.63,80692.3,10.0,-0.00091,0.0,0.18909]
[1778392389414,48.63,80691.98,10.0,-0.00091,0.0,0.18916]
[1778392390257,48.63,80692.01,10.0,-0.00091,0.0,0.18915]
[1778392392897,48.63,80691.88,10.0,-0.00091,0.0,0.18917]
[1778392393626,48.63,80691.88,10.0,-0.00091,0.0,0.18917]
[1778392395639,48.63,80691.94,10.0,-0.00091,0.0,0.18916]
[1778392396550,48.63,80691.94,10.0,-0.00091,0.0,0.18916]
[1778392397602,48.63,80691.94,10.0,-0.00091,0.0,0.18916]
[1778392398281,48.63,80691.94,10.0,-0.00091,0.0,0.18916]
[1778392401463,48.63,80691.94,10.0,-0.00091,0.0,0.18916]
[1778392401541,48.63,80691.94,10.0,-0.00091,0.0,0.18916]
[1778392405846,48.63,80688.28,10.0,-0.00092,0.0,0.18988]
[1778392406312,48.63,80688.28,10.0,-0.00092,0.0,0.18988]
[1778392407906,48.63,80686.49,10.0,-0.00092,0.0,0.19024]
[1778392408614,48.63,80686.49,10.0,-0.00092,0.0,0.19024]
[1778392413974,48.63,80684.91,10.0,-0.00092,0.0,0.19021]
[1778392414711,48.63,80684.91,10.0,-0.00092,0.0,0.19021]
[1778392418557,48.63,80685.01,10.0,-0.00092,0.0,0.19019]
[1778392419254,48.63,80683.73,10.0,-0.00092,0.0,0.19045]
[1778392424740,48.63,80683.44,10.0,-0.00092,0.0,0.1905]
[1778392426128,48.63,80683.54,10.0,-0.00092,0.0,0.19048]
[1778392434156,48.63,80683.54,10.0,-0.00092,0.0,0.19048]
[1778392434996,48.63,80683.54,10.0,-0.00092,0.0,0.19048]
[1778392441499,48.63,80683.65,10.0,-0.00092,0.0,0.19046]
[1778392443335,48.63,80683.75,10.0,-0.00092,0.0,0.19044]
[1778392444929,48.63,80683.75,10.0,-0.00092,0.0,0.19044]
[1778392445549,48.63,80683.75,10.0,-0.00092,0.0,0.19044]
[1778392446299,48.63,80686.31,10.0,-0.00092,0.0,0.18994]
[1778392447995,48.63,80686.69,10.0,-0.00092,0.0,0.18986]
[1778392449742,48.63,80686.73,10.0,-0.00092,0.0,0.18985]
[1778392453543,48.63,80686.52,10.0,-0.00092,0.0,0.18989]
[1778392454259,48.63,80686.59,10.0,-0.00092,0.0,0.18988]
[1778392454987,48.63,80686.8,10.0,-0.00092,0.0,0.18984]
[1778392455841,48.63,80686.8,10.0,-0.00092,0.0,0.18984]
[1778392457483,48.63,80686.79,10.0,-0.00092,0.0,0.18984]
[1778392458161,48.63,80686.79,10.0,-0.00092,0.0,0.18984]
[1778392458850,48.63,80686.79,10.0,-0.00092,0.0,0.18984]
[1778392459504,48.63,80686.39,10.0,-0.00092,0.0,0.18992]
[1778392462083,48.63,80686.5,10.0,-0.00092,0.0,0.1899]
[1778392463613,48.63,80686.53,10.0,-0.00092,0.0,0.18989]
[1778392468688,48.63,80685.52,10.0,-0.00092,0.0,0.19009]
[1778392469255,48.63,80685.52,10.0,-0.00092,0.0,0.19009]
[1778392470816,48.63,80684.3,10.0,-0.00092,0.0,0.19033]
[1778392473217,48.63,80683.8,10.0,-0.00092,0.0,0.1901]
[1778392474680,48.63,80681.54,10.0,-0.00092,0.0,0.19054]
[1778392480772,48.63,80678.04,10.0,-0.00093,0.0,0.19124]
[1778392482082,48.63,80678.01,10.0,-0.00093,0.0,0.19124]
[1778392482975,48.63,80678.01,10.0,-0.00093,0.0,0.19124]
[1778392488828,48.63,80676.91,10.0,-0.00093,0.0,0.19146]
[1778392490373,48.63,80676.87,10.0,-0.00093,0.0,0.19147]
[1778392490430,48.63,80676.87,10.0,-0.00093,0.0,0.19147]
[1778392492207,48.63,80676.71,10.0,-0.00093,0.0,0.1915]
[1778392493753,48.63,80676.52,10.0,-0.00093,0.0,0.19154]
[1778392495478,48.63,80675.84,10.0,-0.00093,0.0,0.19167]
[1778392496481,48.63,80675.29,10.0,-0.00093,0.0,0.19178]
[1778392502678,48.63,80672.39,10.0,-0.00093,0.0,0.19236]
[1778392504077,48.63,80675.83,10.0,-0.00093,0.0,0.19167]
[1778392508087,48.63,80680.35,10.0,-0.00092,0.0,0.19078]
[1778392509458,48.63,80680.41,10.0,-0.00092,0.0,0.19077]
[1778392515005,48.63,80681.02,10.0,-0.00092,0.0,0.19065]
[1778392515922,48.63,80681.02,10.0,-0.00092,0.0,0.19065]
[1778392521052,48.63,80681.5,10.0,-0.00092,0.0,0.19055]
[1778392525039,48.63,80681.83,10.0,-0.00092,0.0,0.19049]
[1778392525677,48.63,80681.83,10.0,-0.00092,0.0,0.19049]
[1778392528673,48.63,80681.79,10.0,-0.00092,0.0,0.19049]
[1778392528767,48.63,80681.79,10.0,-0.00092,0.0,0.19049]
[1778392530239,48.63,80685.58,10.0,-0.00092,0.0,0.18975]
[1778392531872,48.63,80686.28,10.0,-0.00092,0.0,0.18961]
[1778392534841,48.63,80684.79,10.0,-0.00092,0.0,0.18957]
[1778392536217,48.63,80685.2,10.0,-0.00092,0.0,0.18949]
[1778392542720,48.63,80685.08,10.0,-0.00092,0.0,0.18951]
[1778392543312,48.63,80684.89,10.0,-0.00092,0.0,0.18955]
[1778392545874,48.63,80684.61,10.0,-0.00092,0.0,0.1896]
[1778392546707,48.63,80684.4,10.0,-0.00092,0.0,0.18964]
[1778392551240,48.63,80684.57,10.0,-0.00092,0.0,0.18961]
[1778392552085,48.63,80684.57,10.0,-0.00092,0.0,0.18961]
[1778392557304,48.63,80684.85,10.0,-0.00092,0.0,0.18955]
[1778392562339,48.63,80685.03,10.0,-0.00092,0.0,0.18952]
[1778392563399,48.63,80685.03,10.0,-0.00092,0.0,0.18952]
[1778392564923,48.63,80685.03,10.0,-0.00092,0.0,0.18952]
[1778392575771,48.63,80686.39,10.0,-0.00091,0.0,0.18925]
[1778392576508,48.63,80686.21,10.0,-0.00091,0.0,0.18929]
[1778392578197,48.63,80685.86,10.0,-0.00092,0.0,0.18936]
[1778392578975,48.63,80685.86,10.0,-0.00092,0.0,0.18936]
[1778392581217,48.63,80685.86,10.0,-0.00092,0.0,0.18936]
[1778392582030,48.63,80685.86,10.0,-0.00092,0.0,0.18936]
[1778392590536,48.63,80686.26,10.0,-0.00091,0.0,0.18928]
[1778392592858,48.63,80686.26,10.0,-0.00091,0.0,0.18928]
[1778392593470,48.63,80686.26,10.0,-0.00091,0.0,0.18894]
[1778392597228,48.63,80685.94,10.0,-0.00091,0.0,0.18901]
[1778392598141,48.63,80685.94,10.0,-0.00091,0.0,0.18901]
[1778392607655,48.63,80689.09,10.0,-0.00091,0.0,0.18839]
[1778392609149,48.63,80693.78,10.0,-0.00091,0.0,0.18747]
[1778392609999,48.63,80693.78,10.0,-0.00091,0.0,0.18747]
[1778392611642,48.63,80693.63,10.0,-0.00091,0.0,0.1875]
[1778392612229,48.63,80693.63,10.0,-0.00091,0.0,0.1875]
[1778392612957,48.63,80693.63,10.0,-0.00091,0.0,0.1875]
[1778392613798,48.63,80693.67,10.0,-0.00091,0.0,0.18749]
[1778392619739,48.63,80693.37,10.0,-0.00091,0.0,0.18755]
[1778392624007,48.63,80693.12,10.0,-0.00091,0.0,0.1876]
[1778392624839,48.63,80693.12,10.0,-0.00091,0.0,0.1876]
[1778392628295,48.63,80685.31,10.0,-0.00091,0.0,0.18913]
[1778392629077,48.63,80685.35,10.0,-0.00091,0.0,0.18912]
[1778392632625,48.63,80685.28,10.0,-0.00091,0.0,0.18914]
[1778392633352,48.63,80685.28,10.0,-0.00091,0.0,0.18914]
[1778392638212,48.63,80683.55,10.0,-0.00092,0.0,0.18948]
[1778392639017,48.63,80683.55,10.0,-0.00092,0.0,0.18948]
[1778392644241,48.63,80680.78,10.0,-0.00092,0.0,0.19002]
[1778392645224,48.63,80680.85,10.0,-0.00092,0.0,0.19001]
[1778392646053,48.63,80680.85,10.0,-0.00092,0.0,0.19001]
[1778392646868,48.63,80681.02,10.0,-0.00092,0.0,0.18997]
[1778392651963,48.63,80681.86,10.0,-0.00092,0.0,0.18947]
[1778392654956,48.63,80681.85,10.0,-0.00092,0.0,0.18948]
[1778392655695,48.63,80682.22,10.0,-0.00092,0.0,0.1894]
[1778392661026,48.63,80684.0,10.0,-0.00091,0.0,0.18905]
[1778392665682,48.63,80684.13,10.0,-0.00091,0.0,0.18903]
[1778392666553,48.63,80684.13,10.0,-0.00091,0.0,0.18903]
[1778392669865,48.63,80684.84,10.0,-0.00091,0.0,0.18889]
[1778392672419,48.63,80684.84,10.0,-0.00091,0.0,0.18889]
[1778392672799,48.63,80684.84,10.0,-0.00091,0.0,0.18889]
[1778392673108,48.63,80684.84,10.0,-0.00091,0.0,0.18889]
[1778392679282,48.63,80688.12,10.0,-0.00091,0.0,0.18825]
[1778392681569,48.63,80687.69,10.0,-0.00091,0.0,0.18833]
[1778392683098,48.63,80688.73,10.0,-0.00091,0.0,0.18813]
[1778392685650,48.63,80689.45,10.0,-0.00091,0.0,0.18799]
[1778392688040,48.63,80689.38,10.0,-0.00091,0.0,0.188]
[1778392688698,48.63,80689.38,10.0,-0.00091,0.0,0.188]
[1778392692767,48.63,80689.38,10.0,-0.00091,0.0,0.188]
[1778392693302,48.63,80689.38,10.0,-0.00091,0.0,0.188]
[1778392695658,48.63,80689.38,10.0,-0.00091,0.0,0.188]
[1778392697209,48.63,80689.42,10.0,-0.00091,0.0,0.18799]
[1778392703765,48.63,80689.4,10.0,-0.00091,0.0,0.188]
[1778392704253,48.63,80689.4,10.0,-0.00091,0.0,0.188]
[1778392707946,48.63,80689.4,10.0,-0.00091,0.0,0.188]
[1778392708681,48.63,80689.69,10.0,-0.00091,0.0,0.18794]
[1778392715405,48.63,80689.53,10.0,-0.00091,0.0,0.18764]
[1778392716669,48.63,80689.53,10.0,-0.00091,0.0,0.18764]
[1778392717540,48.63,80689.53,10.0,-0.00091,0.0,0.18764]
[1778392724468,48.63,80690.02,10.0,-0.00091,0.0,0.18754]
[1778392737559,48.63,80689.95,10.0,-0.00091,0.0,0.18756]
[1778392740542,48.63,80689.95,10.0,-0.00091,0.0,0.18756]
[1778392741229,48.63,80689.99,10.0,-0.00091,0.0,0.18755]
[1778392746007,48.63,80689.95,10.0,-0.00091,0.0,0.18756]
[1778392746662,48.63,80689.95,10.0,-0.00091,0.0,0.18756]
[1778392750160,48.63,80690.04,10.0,-0.00091,0.0,0.18754]
[1778392751932,48.63,80690.04,10.0,-0.00091,0.0,0.18754]
[1778392754104,48.63,80690.04,10.0,-0.00091,0.0,0.18754]
[1778392754801,48.63,80690.04,10.0,-0.00091,0.0,0.18754]
[1778392758493,48.63,80689.95,10.0,-0.00091,0.0,0.18756]
[1778392759176,48.63,80689.92,10.0,-0.00091,0.0,0.18756]
[1778392763707,48.63,80689.88,10.0,-0.00091,0.0,0.18757]
[1778392764446,48.63,80689.92,10.0,-0.00091,0.0,0.18756]
[1778392766221,48.63,80689.95,10.0,-0.00091,0.0,0.18756]
[1778392767141,48.63,80689.95,10.0,-0.00091,0.0,0.18756]
[1778392769959,48.63,80689.95,10.0,-0.00091,0.0,0.18756]
[1778392771509,48.63,80690.03,10.0,-0.00091,0.0,0.18754]
[1778392776833,48.63,80690.03,10.0,-0.0009,0.0,0.18721]
[1778392782126,48.63,80690.03,10.0,-0.0009,0.0,0.18721]
[1778392783022,48.63,80689.47,10.0,-0.00091,0.0,0.18732]
[1778392789531,48.63,80689.47,10.0,-0.00091,0.0,0.18732]
[1778392790470,48.63,80689.47,10.0,-0.00091,0.0,0.18732]
[1778392792838,48.63,80684.85,10.0,-0.00091,0.0,0.18822]
[1778392793511,48.63,80684.66,10.0,-0.00091,0.0,0.18826]
[1778392794994,48.63,80684.62,10.0,-0.00091,0.0,0.18827]
[1778392796549,48.63,80684.62,10.0,-0.00091,0.0,0.18827]
[1778392797453,48.63,80684.62,10.0,-0.00091,0.0,0.18827]
[1778392798156,48.63,80684.62,10.0,-0.00091,0.0,0.18827]
[1778392799072,48.63,80684.04,10.0,-0.00091,0.0,0.18838]
[1778392800469,48.63,80684.0,10.0,-0.00091,0.0,0.18839]
[1778392806036,48.63,80685.87,10.0,-0.00091,0.0,0.18802]
[1778392809125,48.63,80691.8,10.0,-0.0009,0.0,0.18687]
[1778392809695,48.63,80691.83,10.0,-0.0009,0.0,0.18686]
[1778392815099,48.63,80682.81,10.0,-0.00091,0.0,0.18862]
[1778392820134,48.63,80681.98,10.0,-0.00091,0.0,0.18878]
[1778392823040,48.63,80681.99,10.0,-0.00091,0.0,0.18878]
[1778392824567,48.63,80684.98,10.0,-0.00091,0.0,0.1882]
[1778392826063,48.63,80685.15,10.0,-0.00091,0.0,0.18816]
[1778392826833,48.63,80685.35,10.0,-0.00091,0.0,0.18812]
[1778392832218,48.63,80685.28,10.0,-0.00091,0.0,0.1878]
[1778392834383,48.63,80685.09,10.0,-0.00091,0.0,0.18784]
[1778392835024,48.63,80685.09,10.0,-0.00091,0.0,0.18784]
[1778392837263,48.63,80685.04,10.0,-0.00091,0.0,0.18785]
[1778392838093,48.63,80685.04,10.0,-0.00091,0.0,0.18785]
[1778392841312,48.63,80684.81,10.0,-0.00091,0.0,0.1879]
[1778392842765,48.63,80684.79,10.0,-0.00091,0.0,0.1879]
[1778392847046,48.63,80689.41,10.0,-0.0009,0.0,0.187]
[1778392848043,48.63,80689.45,10.0,-0.0009,0.0,0.18699]
[1778392852277,48.63,80688.71,10.0,-0.0009,0.0,0.18714]
[1778392853106,48.63,80688.71,10.0,-0.0009,0.0,0.18714]
[1778392857267,48.63,80688.7,10.0,-0.0009,0.0,0.18714]
[1778392858031,48.63,80688.7,10.0,-0.0009,0.0,0.18714]
[1778392864446,48.63,80688.7,10.0,-0.0009,0.0,0.18714]
[1778392870488,48.63,80688.7,10.0,-0.0009,0.0,0.18714]
[1778392876530,48.63,80688.55,10.0,-0.0009,0.0,0.18717]
[1778392880480,48.63,80688.45,10.0,-0.0009,0.0,0.18719]
[1778392881253,48.63,80688.45,10.0,-0.0009,0.0,0.18719]
[1778392885135,48.63,80688.6,10.0,-0.0009,0.0,0.18716]
[1778392886070,48.63,80688.6,10.0,-0.0009,0.0,0.18716]
[1778392890183,48.63,80688.6,10.0,-0.0009,0.0,0.18716]
[1778392891321,48.63,80688.62,10.0,-0.0009,0.0,0.18715]
[1778392893002,48.63,80691.12,10.0,-0.0009,0.0,0.18634]
[1778392893030,48.63,80691.12,10.0,-0.0009,0.0,0.18634]
[1778392898684,48.63,80694.56,10.0,-0.0009,0.0,0.18567]
[1778392900208,48.63,80694.56,10.0,-0.0009,0.0,0.18567]
[1778392903039,48.63,80694.58,10.0,-0.0009,0.0,0.18567]
[1778392909762,48.63,80694.48,10.0,-0.0009,0.0,0.18569]
[1778392911878,48.63,80694.48,10.0,-0.0009,0.0,0.18569]
[1778392912486,48.63,80694.48,10.0,-0.0009,0.0,0.18569]
[1778392913864,48.63,80694.83,10.0,-0.0009,0.0,0.18562]
[1778392914640,48.63,80694.83,10.0,-0.0009,0.0,0.18562]
[1778392921846,48.63,80695.72,10.0,-0.0009,0.0,0.18545]
[1778392923153,48.63,80695.72,10.0,-0.0009,0.0,0.18545]
[1778392923916,48.63,80695.69,10.0,-0.0009,0.0,0.18545]
[1778392927695,48.63,80698.5,10.0,-0.00089,0.0,0.18491]
[1778392928579,48.63,80698.82,10.0,-0.00089,0.0,0.18485]
[1778392929164,48.63,80698.82,10.0,-0.00089,0.0,0.18485]
[1778392930059,48.63,80698.82,10.0,-0.00089,0.0,0.18485]
[1778392937038,48.63,80698.97,10.0,-0.00089,0.0,0.18482]
[1778392937825,48.63,80698.96,10.0,-0.00089,0.0,0.18482]
[1778392938615,48.63,80698.96,10.0,-0.00089,0.0,0.18482]
[1778392939119,48.63,80698.96,10.0,-0.00089,0.0,0.18482]
[1778392940456,48.63,80698.96,10.0,-0.00089,0.0,0.18482]
[1778392942509,48.63,80699.07,10.0,-0.00089,0.0,0.1848]
[1778392944645,48.63,80699.07,10.0,-0.00089,0.0,0.1848]
[1778392945487,48.63,80699.07,10.0,-0.00089,0.0,0.1848]
[1778392949973,48.63,80698.96,10.0,-0.00089,0.0,0.18482]
[1778392950636,48.63,80698.96,10.0,-0.00089,0.0,0.18482]
[1778392955354,48.63,80698.93,10.0,-0.00089,0.0,0.1845]
[1778392956088,48.63,80698.93,10.0,-0.00089,0.0,0.1845]
[1778392961119,48.63,80700.6,10.0,-0.00089,0.0,0.18418]
[1778392966154,48.63,80700.3,10.0,-0.00089,0.0,0.18424]
[1778392967120,48.63,80700.3,10.0,-0.00089,0.0,0.18424]
[1778392967916,48.63,80700.27,10.0,-0.00089,0.0,0.18424]
[1778392970365,48.63,80700.3,10.0,-0.00089,0.0,0.18424]
[1778392971472,48.63,80700.3,10.0,-0.00089,0.0,0.18424]
[1778392972286,48.63,80700.3,10.0,-0.00089,0.0,0.18424]
[1778392973068,48.63,80700.3,10.0,-0.00089,0.0,0.18424]
[1778392975310,48.63,80700.16,10.0,-0.00089,0.0,0.18426]
[1778392976187,48.63,80699.85,10.0,-0.00089,0.0,0.18432]
[1778392978610,48.63,80699.99,10.0,-0.00089,0.0,0.1843]
[1778392979345,48.63,80699.99,10.0,-0.00089,0.0,0.1843]
[1778392986998,48.63,80700.1,10.0,-0.00089,0.0,0.18427]
[1778392987662,48.63,80699.86,10.0,-0.00089,0.0,0.18432]
[1778392993343,48.63,80702.11,10.0,-0.00089,0.0,0.18389]
[1778392993515,48.63,80702.11,10.0,-0.00089,0.0,0.18389]
[1778392994158,48.63,80702.11,10.0,-0.00089,0.0,0.18389]
[1778392999385,48.63,80702.56,10.0,-0.00089,0.0,0.1838]
[1778393000515,48.63,80702.56,10.0,-0.00089,0.0,0.1838]
[1778393001363,48.63,80702.56,10.0,-0.00089,0.0,0.1838]
[1778393002943,48.63,80702.56,10.0,-0.00089,0.0,0.1838]
[1778393003644,48.63,80702.56,10.0,-0.00089,0.0,0.1838]
[1778393004330,48.63,80702.56,10.0,-0.00089,0.0,0.1838]
[1778393005052,48.63,80702.56,10.0,-0.00089,0.0,0.1838]
[1778393005972,48.63,80702.73,10.0,-0.00089,0.0,0.18377]
[1778393006671,48.63,80702.73,10.0,-0.00089,0.0,0.18377]
[1778393007261,48.63,80702.73,10.0,-0.00089,0.0,0.18377]
[1778393008108,48.63,80702.73,10.0,-0.00089,0.0,0.18377]
[1778393008857,48.63,80703.04,10.0,-0.00089,0.0,0.18371]
[1778393009659,48.63,80703.04,10.0,-0.00089,0.0,0.18371]
[1778393012093,48.63,80703.04,10.0,-0.00089,0.0,0.18371]
[1778393012867,48.63,80703.01,10.0,-0.00089,0.0,0.18339]
[1778393013603,48.63,80703.01,10.0,-0.00089,0.0,0.18339]
[1778393014225,48.63,80703.01,10.0,-0.00089,0.0,0.18339]
[1778393018094,48.63,80705.42,10.0,-0.00088,0.0,0.18293]
[1778393019084,48.63,80705.42,10.0,-0.00088,0.0,0.18293]
[1778393022098,48.63,80704.78,10.0,-0.00088,0.0,0.18305]
[1778393022848,48.63,80704.78,10.0,-0.00088,0.0,0.18305]
[1778393024188,48.63,80704.78,10.0,-0.00088,0.0,0.18305]
[1778393025100,48.63,80704.33,10.0,-0.00088,0.0,0.18314]
[1778393026757,48.63,80704.16,10.0,-0.00088,0.0,0.18317]
[1778393028356,48.63,80704.29,10.0,-0.00088,0.0,0.18315]
[1778393033623,48.63,80704.33,10.0,-0.00088,0.0,0.18314]
[1778393038442,48.63,80704.15,10.0,-0.00088,0.0,0.18317]
[1778393039316,48.63,80704.11,10.0,-0.00088,0.0,0.18318]
[1778393043247,48.63,80704.22,10.0,-0.00088,0.0,0.18316]
[1778393044737,48.63,80703.97,10.0,-0.00088,0.0,0.18321]
[1778393045461,48.63,80703.97,10.0,-0.00088,0.0,0.18321]
[1778393046296,48.63,80703.97,10.0,-0.00088,0.0,0.18321]
[1778393048021,48.63,80703.93,10.0,-0.00088,0.0,0.18321]
[1778393048640,48.63,80704.04,10.0,-0.00088,0.0,0.18319]
[1778393049375,48.63,80704.04,10.0,-0.00088,0.0,0.18319]
[1778393050079,48.63,80704.04,10.0,-0.00088,0.0,0.18319]
[1778393052940,48.63,80708.56,10.0,-0.00088,0.0,0.18233]
[1778393053840,48.63,80708.72,10.0,-0.00088,0.0,0.1823]
[1778393055966,48.63,80707.33,10.0,-0.00088,0.0,0.18257]
[1778393056785,48.63,80707.39,10.0,-0.00088,0.0,0.18255]
[1778393063198,48.63,80707.68,10.0,-0.00088,0.0,0.1825]
[1778393063992,48.63,80707.68,10.0,-0.00088,0.0,0.1825]
[1778393067039,48.63,80707.67,10.0,-0.00088,0.0,0.1825]
[1778393067767,48.63,80707.68,10.0,-0.00088,0.0,0.1825]
[1778393068345,48.63,80707.68,10.0,-0.00088,0.0,0.1825]
[1778393069908,48.63,80707.68,10.0,-0.00088,0.0,0.1825]
[1778393071566,48.63,80707.03,10.0,-0.00088,0.0,0.18262]
[1778393072315,48.63,80707.03,10.0,-0.00088,0.0,0.18262]
[1778393075948,48.63,80704.28,10.0,-0.00088,0.0,0.18282]
[1778393078119,48.63,80703.25,10.0,-0.00088,0.0,0.18302]
[1778393084982,48.63,80701.65,10.0,-0.00088,0.0,0.18332]
[1778393086820,48.63,80701.65,10.0,-0.00088,0.0,0.18332]
[1778393087653,48.63,80701.65,10.0,-0.00088,0.0,0.18332]
[1778393088159,48.63,80701.65,10.0,-0.00088,0.0,0.18332]
[1778393088955,48.63,80701.65,10.0,-0.00088,0.0,0.18332]
[1778393091204,48.63,80702.89,10.0,-0.00088,0.0,0.18309]
[1778393092130,48.63,80702.86,10.0,-0.00088,0.0,0.18309]
[1778393092862,48.63,80703.26,10.0,-0.00088,0.0,0.18302]
[1778393093621,48.63,80703.36,10.0,-0.00088,0.0,0.183]
[1778393094546,48.63,80703.36,10.0,-0.00088,0.0,0.183]
[1778393095425,48.63,80703.36,10.0,-0.00088,0.0,0.183]
[1778393096148,48.63,80703.43,10.0,-0.00088,0.0,0.18298]
[1778393096975,48.63,80704.57,10.0,-0.00088,0.0,0.18277]
[1778393098565,48.63,80704.95,10.0,-0.00088,0.0,0.18269]
[1778393099241,48.63,80704.95,10.0,-0.00088,0.0,0.18269]
[1778393100039,48.63,80704.95,10.0,-0.00088,0.0,0.18269]
[1778393100982,48.63,80704.98,10.0,-0.00088,0.0,0.18269]
[1778393106130,48.63,80705.3,10.0,-0.00088,0.0,0.18263]
[1778393107492,48.63,80705.3,10.0,-0.00088,0.0,0.18263]
[1778393109032,48.63,80705.73,10.0,-0.00088,0.0,0.18255]
[1778393110158,48.63,80705.73,10.0,-0.00088,0.0,0.18255]
[1778393112086,48.63,80706.94,10.0,-0.00088,0.0,0.18231]
[1778393118743,48.63,80709.47,10.0,-0.00088,0.0,0.18183]
[1778393119485,48.63,80709.47,10.0,-0.00088,0.0,0.18183]
[1778393131304,48.63,80709.39,10.0,-0.00088,0.0,0.18153]
[1778393136339,48.63,80709.61,10.0,-0.00088,0.0,0.18148]
[1778393136657,48.63,80709.61,10.0,-0.00088,0.0,0.18148]
[1778393138137,48.63,80709.47,10.0,-0.00088,0.0,0.18151]
[1778393143103,48.63,80709.47,10.0,-0.00088,0.0,0.18151]
[1778393144171,48.63,80709.44,10.0,-0.00088,0.0,0.18152]
[1778393144936,48.63,80709.44,10.0,-0.00088,0.0,0.18152]
[1778393145680,48.63,80709.44,10.0,-0.00088,0.0,0.18152]
[1778393149607,48.63,80709.44,10.0,-0.00088,0.0,0.18152]
[1778393150394,48.63,80709.44,10.0,-0.00088,0.0,0.18152]
[1778393151752,48.63,80709.44,10.0,-0.00088,0.0,0.18152]
[1778393152534,48.63,80709.44,10.0,-0.00088,0.0,0.18152]
[1778393162981,48.63,80709.91,10.0,-0.00087,0.0,0.18143]
[1778393163672,48.63,80709.91,10.0,-0.00087,0.0,0.18143]
[1778393170578,48.63,80709.84,10.0,-0.00088,0.0,0.18144]
[1778393172231,48.63,80709.84,10.0,-0.00088,0.0,0.18144]
[1778393173338,48.63,80709.84,10.0,-0.00088,0.0,0.18144]
[1778393175462,48.63,80709.84,10.0,-0.00088,0.0,0.18144]
[1778393177396,48.63,80709.84,10.0,-0.00088,0.0,0.18144]
[1778393178939,48.63,80709.84,10.0,-0.00088,0.0,0.18144]
[1778393179615,48.63,80709.84,10.0,-0.00088,0.0,0.18144]
[1778393184676,48.63,80712.07,10.0,-0.00087,0.0,0.18102]
[1778393188069,48.63,80712.07,10.0,-0.00087,0.0,0.18102]
[1778393188663,48.63,80712.07,10.0,-0.00087,0.0,0.18102]
[1778393189381,48.63,80712.07,10.0,-0.00087,0.0,0.18102]
[1778393190081,48.63,80712.11,10.0,-0.00087,0.0,0.18101]
[1778393192327,48.63,80712.11,10.0,-0.00087,0.0,0.18101]
[1778393193861,48.63,80712.1,10.0,-0.00087,0.0,0.18069]
[1778393197581,48.63,80712.1,10.0,-0.00087,0.0,0.18069]
[1778393198432,48.63,80712.1,10.0,-0.00087,0.0,0.18069]
[1778393199121,48.63,80712.1,10.0,-0.00087,0.0,0.18069]
[1778393199938,48.63,80712.1,10.0,-0.00087,0.0,0.18069]
[1778393203027,48.63,80712.11,10.0,-0.00087,0.0,0.18069]
[1778393205265,48.63,80712.11,10.0,-0.00087,0.0,0.18069]
[1778393206175,48.63,80712.11,10.0,-0.00087,0.0,0.18069]
[1778393207096,48.63,80712.09,10.0,-0.00087,0.0,0.18069]
[1778393208461,48.63,80712.16,10.0,-0.00087,0.0,0.18068]
[1778393209068,48.63,80712.16,10.0,-0.00087,0.0,0.18068]
[1778393215386,48.63,80712.16,10.0,-0.00087,0.0,0.18068]
[1778393217312,48.63,80712.15,10.0,-0.00087,0.0,0.18068]
[1778393218912,48.63,80712.15,10.0,-0.00087,0.0,0.18068]
[1778393220206,48.63,80712.15,10.0,-0.00087,0.0,0.18068]
[1778393221161,48.63,80712.15,10.0,-0.00087,0.0,0.18068]
[1778393222136,48.63,80712.16,10.0,-0.00087,0.0,0.18068]
[1778393226685,48.63,80712.17,10.0,-0.00087,0.0,0.18068]
[1778393227450,48.63,80712.17,10.0,-0.00087,0.0,0.18068]
[1778393229848,48.63,80712.17,10.0,-0.00087,0.0,0.18068]
[1778393232122,48.63,80712.17,10.0,-0.00087,0.0,0.18068]
[1778393234525,48.63,80712.17,10.0,-0.00087,0.0,0.18068]
[1778393235406,48.63,80712.17,10.0,-0.00087,0.0,0.18068]
[1778393236415,48.63,80712.06,10.0,-0.00087,0.0,0.1807]
[1778393238124,48.63,80712.02,10.0,-0.00087,0.0,0.1807]
[1778393242954,48.63,80712.06,10.0,-0.00087,0.0,0.1807]
[1778393243612,48.63,80712.06,10.0,-0.00087,0.0,0.1807]
[1778393246939,48.63,80712.08,10.0,-0.00087,0.0,0.18069]
[1778393247784,48.63,80712.1,10.0,-0.00087,0.0,0.18069]
[1778393252150,48.63,80712.02,10.0,-0.00087,0.0,0.18038]
[1778393252974,48.63,80712.02,10.0,-0.00087,0.0,0.18038]
[1778393258190,48.63,80712.17,10.0,-0.00087,0.0,0.18035]
[1778393263225,48.63,80712.13,10.0,-0.00087,0.0,0.18036]
[1778393267527,48.63,80712.12,10.0,-0.00087,0.0,0.18036]
[1778393268204,48.63,80712.12,10.0,-0.00087,0.0,0.18036]
[1778393271328,48.63,80712.06,10.0,-0.00087,0.0,0.18037]
[1778393272194,48.63,80712.06,10.0,-0.00087,0.0,0.18037]
[1778393274462,48.63,80711.99,10.0,-0.00087,0.0,0.18039]
[1778393276173,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393277092,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393277888,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393278616,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393279263,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393280701,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393281380,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393282974,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393283593,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393285039,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393285817,48.63,80711.98,10.0,-0.00087,0.0,0.18039]
[1778393287483,48.63,80712.02,10.0,-0.00087,0.0,0.18038]
[1778393288148,48.63,80711.99,10.0,-0.00087,0.0,0.18039]
[1778393292241,48.63,80711.99,10.0,-0.00087,0.0,0.18039]
[1778393293792,48.63,80711.99,10.0,-0.00087,0.0,0.18039]
[1778393295248,48.63,80711.99,10.0,-0.00087,0.0,0.18039]
[1778393296139,48.63,80713.92,10.0,-0.00087,0.0,0.18002]
[1778393299629,48.63,80716.28,10.0,-0.00087,0.0,0.17958]
[1778393300982,48.63,80716.75,10.0,-0.00087,0.0,0.17949]
[1778393303386,48.63,80716.78,10.0,-0.00087,0.0,0.17949]
[1778393304093,48.63,80717.49,10.0,-0.00086,0.0,0.17935]
[1778393306308,48.63,80717.29,10.0,-0.00086,0.0,0.17939]
[1778393307170,48.63,80717.29,10.0,-0.00086,0.0,0.17939]
[1778393313576,48.63,80716.91,10.0,-0.00086,0.0,0.17914]
[1778393316165,48.63,80716.93,10.0,-0.00086,0.0,0.17914]
[1778393316938,48.63,80716.97,10.0,-0.00086,0.0,0.17913]
[1778393321938,48.63,80716.97,10.0,-0.00086,0.0,0.17913]
[1778393322805,48.63,80717.01,10.0,-0.00086,0.0,0.17912]
[1778393323096,48.63,80717.01,10.0,-0.00086,0.0,0.17912]
[1778393323100,48.63,80717.01,10.0,-0.00086,0.0,0.17912]
[1778393325150,48.63,80724.29,10.0,-0.00086,0.0,0.17776]
[1778393326863,48.63,80721.29,10.0,-0.00086,0.0,0.17832]
[1778393331241,48.63,80721.22,10.0,-0.00086,0.0,0.17834]
[1778393332160,48.63,80721.03,10.0,-0.00086,0.0,0.17837]
[1778393337098,48.63,80721.03,10.0,-0.00086,0.0,0.17837]
[1778393337974,48.63,80721.03,10.0,-0.00086,0.0,0.17837]
[1778393346090,48.63,80721.11,10.0,-0.00086,0.0,0.17836]
[1778393349812,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393352858,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393355065,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393355820,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393357347,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393358054,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393361151,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393361906,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393365212,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393366041,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393370745,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393371550,48.63,80721.0,10.0,-0.00086,0.0,0.17838]
[1778393373060,48.63,80720.72,10.0,-0.00086,0.0,0.17811]
[1778393373898,48.63,80720.89,10.0,-0.00086,0.0,0.17808]
[1778393376701,48.63,80720.89,10.0,-0.00086,0.0,0.17808]
[1778393377505,48.63,80720.82,10.0,-0.00086,0.0,0.17809]
[1778393378926,48.63,80720.82,10.0,-0.00086,0.0,0.17809]
[1778393379663,48.63,80720.82,10.0,-0.00086,0.0,0.17809]
[1778393380142,48.63,80720.8,10.0,-0.00086,0.0,0.1781]
[1778393382153,48.63,80720.8,10.0,-0.00086,0.0,0.1781]
[1778393387517,48.63,80720.8,10.0,-0.00086,0.0,0.1781]
[1778393388166,48.63,80720.8,10.0,-0.00086,0.0,0.1781]
[1778393389810,48.63,80720.8,10.0,-0.00086,0.0,0.1781]
[1778393391023,48.63,80720.8,10.0,-0.00086,0.0,0.1781]
[1778393400178,48.63,80720.65,10.0,-0.00086,0.0,0.17812]
[1778393402195,48.63,80720.62,10.0,-0.00086,0.0,0.17813]
[1778393402207,48.63,80720.62,10.0,-0.00086,0.0,0.17813]
[1778393402471,48.63,80720.62,10.0,-0.00086,0.0,0.17813]
[1778393402519,48.63,80720.62,10.0,-0.00086,0.0,0.17813]
[1778393404182,48.63,80712.43,10.0,-0.00087,0.0,0.17966]
[1778393405932,48.63,80711.79,10.0,-0.00087,0.0,0.17978]
[1778393407524,48.63,80711.79,10.0,-0.00087,0.0,0.17978]
[1778393408172,48.63,80711.79,10.0,-0.00087,0.0,0.17978]
[1778393410099,48.63,80711.88,10.0,-0.00087,0.0,0.17976]
[1778393412238,48.63,80711.77,10.0,-0.00087,0.0,0.17979]
[1778393415509,48.63,80711.77,10.0,-0.00087,0.0,0.17979]
[1778393416343,48.63,80711.77,10.0,-0.00087,0.0,0.17979]
[1778393417138,48.63,80711.77,10.0,-0.00087,0.0,0.17979]
[1778393417965,48.63,80711.77,10.0,-0.00087,0.0,0.17979]
[1778393419318,48.63,80711.77,10.0,-0.00087,0.0,0.17979]
[1778393420181,48.63,80711.77,10.0,-0.00087,0.0,0.17979]
[1778393431397,48.63,80711.77,10.0,-0.00087,0.0,0.17946]
[1778393433905,48.63,80711.77,10.0,-0.00087,0.0,0.17946]
[1778393434812,48.63,80711.77,10.0,-0.00087,0.0,0.17946]
[1778393437835,48.63,80711.77,10.0,-0.00087,0.0,0.17946]
[1778393438680,48.63,80711.77,10.0,-0.00087,0.0,0.17946]
[1778393446910,48.63,80711.74,10.0,-0.00087,0.0,0.17947]
[1778393447527,48.63,80711.74,10.0,-0.00087,0.0,0.17947]
[1778393448206,48.63,80711.74,10.0,-0.00087,0.0,0.17947]
[1778393449040,48.63,80711.74,10.0,-0.00087,0.0,0.17947]
[1778393449604,48.63,80711.74,10.0,-0.00087,0.0,0.17947]
[1778393450621,48.63,80711.74,10.0,-0.00087,0.0,0.17947]
[1778393451315,48.63,80711.74,10.0,-0.00087,0.0,0.17947]
[1778393452298,48.63,80711.74,10.0,-0.00087,0.0,0.17947]
[1778393462431,48.63,80711.7,10.0,-0.00087,0.0,0.17948]
[1778393463356,48.63,80711.59,10.0,-0.00087,0.0,0.1795]
[1778393464104,48.63,80712.07,10.0,-0.00087,0.0,0.17941]
[1778393464929,48.63,80712.07,10.0,-0.00087,0.0,0.17941]
[1778393474697,48.63,80707.77,10.0,-0.00087,0.0,0.18022]
[1778393474962,48.63,80707.77,10.0,-0.00087,0.0,0.18022]
[1778393475556,48.63,80707.77,10.0,-0.00087,0.0,0.18022]
[1778393480671,48.63,80707.1,10.0,-0.00087,0.0,0.18034]
[1778393481631,48.63,80706.64,10.0,-0.00087,0.0,0.18043]
[1778393486781,48.63,80706.82,10.0,-0.00087,0.0,0.1804]
[1778393491816,48.63,80704.96,10.0,-0.00087,0.0,0.18042]
[1778393493199,48.63,80704.96,10.0,-0.00087,0.0,0.18042]
[1778393493941,48.63,80704.96,10.0,-0.00087,0.0,0.18042]
[1778393496744,48.63,80704.96,10.0,-0.00087,0.0,0.18042]
[1778393498067,48.63,80704.96,10.0,-0.00087,0.0,0.18042]
[1778393498928,48.63,80704.96,10.0,-0.00087,0.0,0.18042]
[1778393499653,48.63,80704.96,10.0,-0.00087,0.0,0.18042]
[1778393503541,48.63,80704.28,10.0,-0.00087,0.0,0.18055]
[1778393505120,48.63,80704.24,10.0,-0.00087,0.0,0.18056]
[1778393508536,48.63,80696.82,10.0,-0.00088,0.0,0.18197]
[1778393508857,48.63,80696.82,10.0,-0.00088,0.0,0.18197]
[1778393509583,48.63,80690.5,10.0,-0.00089,0.0,0.18317]
[1778393510430,48.63,80688.13,10.0,-0.00089,0.0,0.18362]
[1778393515984,48.63,80687.75,10.0,-0.00089,0.0,0.1837]
[1778393521848,48.63,80687.79,10.0,-0.00089,0.0,0.18369]
[1778393522620,48.63,80687.79,10.0,-0.00089,0.0,0.18369]
[1778393528070,48.63,80693.1,10.0,-0.00088,0.0,0.18267]
[1778393529027,48.63,80693.1,10.0,-0.00088,0.0,0.18267]
[1778393529790,48.63,80693.1,10.0,-0.00088,0.0,0.18267]
[1778393534264,48.63,80694.94,10.0,-0.00088,0.0,0.18232]
[1778393535736,48.63,80694.94,10.0,-0.00088,0.0,0.18232]
[1778393540940,48.63,80697.85,10.0,-0.00088,0.0,0.18177]
[1778393541872,48.63,80697.77,10.0,-0.00088,0.0,0.18178]
[1778393547938,48.63,80698.31,10.0,-0.00088,0.0,0.18168]
[1778393548570,48.63,80698.16,10.0,-0.00088,0.0,0.18171]
[1778393550946,48.63,80698.37,10.0,-0.00088,0.0,0.18167]
[1778393551607,48.63,80698.37,10.0,-0.00088,0.0,0.18167]
[1778393554769,48.63,80697.69,10.0,-0.00088,0.0,0.18148]
[1778393555506,48.63,80697.69,10.0,-0.00088,0.0,0.18148]
[1778393557952,48.63,80697.71,10.0,-0.00088,0.0,0.18147]
[1778393558733,48.63,80697.69,10.0,-0.00088,0.0,0.18148]
[1778393559495,48.63,80697.65,10.0,-0.00088,0.0,0.18148]
[1778393560100,48.63,80697.67,10.0,-0.00088,0.0,0.18148]
[1778393562018,48.63,80697.67,10.0,-0.00088,0.0,0.18148]
[1778393562910,48.63,80697.67,10.0,-0.00088,0.0,0.18148]
[1778393569174,48.63,80697.59,10.0,-0.00088,0.0,0.18149]
[1778393569970,48.63,80697.59,10.0,-0.00088,0.0,0.18149]
[1778393572310,48.63,80697.76,10.0,-0.00088,0.0,0.18146]
[1778393573963,48.63,80697.47,10.0,-0.00088,0.0,0.18152]
[1778393576879,48.63,80697.45,10.0,-0.00088,0.0,0.18152]
[1778393577845,48.63,80697.45,10.0,-0.00088,0.0,0.18152]
[1778393579810,48.63,80697.45,10.0,-0.00088,0.0,0.18152]
[1778393580436,48.63,80697.45,10.0,-0.00088,0.0,0.18152]
[1778393589000,48.63,80697.49,10.0,-0.00088,0.0,0.18151]
[1778393592109,48.63,80697.88,10.0,-0.00088,0.0,0.18144]
[1778393598565,48.63,80698.4,10.0,-0.00088,0.0,0.18134]
[1778393599704,48.63,80698.4,10.0,-0.00088,0.0,0.18134]
[1778393600537,48.63,80698.19,10.0,-0.00088,0.0,0.18138]
[1778393602914,48.63,80698.4,10.0,-0.00088,0.0,0.18134]
[1778393603773,48.63,80698.4,10.0,-0.00088,0.0,0.18134]
[1778393608763,48.63,80698.23,10.0,-0.00088,0.0,0.18137]
[1778393609445,48.63,80697.98,10.0,-0.00088,0.0,0.18142]
[1778393611727,48.63,80697.98,10.0,-0.00088,0.0,0.18142]
[1778393612440,48.63,80698.41,10.0,-0.00087,0.0,0.18102]
[1778393613230,48.63,80698.41,10.0,-0.00087,0.0,0.18102]
[1778393614038,48.63,80698.41,10.0,-0.00087,0.0,0.18102]
[1778393617010,48.63,80698.41,10.0,-0.00087,0.0,0.18102]
[1778393617663,48.63,80698.41,10.0,-0.00087,0.0,0.18102]
[1778393619847,48.63,80698.12,10.0,-0.00087,0.0,0.18107]
[1778393622035,48.63,80698.25,10.0,-0.00087,0.0,0.18105]
[1778393622946,48.63,80698.21,10.0,-0.00087,0.0,0.18105]
[1778393623710,48.63,80698.25,10.0,-0.00087,0.0,0.18105]
[1778393628554,48.63,80698.84,10.0,-0.00087,0.0,0.18093]
[1778393630064,48.63,80698.88,10.0,-0.00087,0.0,0.18093]
[1778393633468,48.63,80698.71,10.0,-0.00087,0.0,0.18096]
[1778393634251,48.63,80698.52,10.0,-0.00087,0.0,0.18099]
[1778393640016,48.63,80702.1,10.0,-0.00087,0.0,0.18032]
[1778393641644,48.63,80702.18,10.0,-0.00087,0.0,0.1803]
[1778393646901,48.63,80701.25,10.0,-0.00087,0.0,0.18048]
[1778393649213,48.63,80700.86,10.0,-0.00087,0.0,0.18055]
[1778393649933,48.63,80700.86,10.0,-0.00087,0.0,0.18055]
[1778393655826,48.63,80700.86,10.0,-0.00087,0.0,0.18055]
[1778393658235,48.63,80700.86,10.0,-0.00087,0.0,0.18055]
[1778393664035,48.63,80700.51,10.0,-0.00087,0.0,0.18062]
[1778393670954,48.63,80700.51,10.0,-0.00087,0.0,0.18062]
[1778393671744,48.63,80700.51,10.0,-0.00087,0.0,0.18029]
[1778393675457,48.63,80698.65,10.0,-0.00087,0.0,0.18065]
[1778393676309,48.63,80698.38,10.0,-0.00087,0.0,0.1807]
[1778393680128,48.63,80699.88,10.0,-0.00087,0.0,0.18041]
[1778393682217,48.63,80699.97,10.0,-0.00087,0.0,0.1804]
[1778393682940,48.63,80699.97,10.0,-0.00087,0.0,0.1804]
[1778393683469,48.63,80700.08,10.0,-0.00087,0.0,0.18038]
[1778393685147,48.63,80700.26,10.0,-0.00087,0.0,0.18034]
[1778393686032,48.63,80700.97,10.0,-0.00087,0.0,0.18021]
[1778393690731,48.63,80701.25,10.0,-0.00087,0.0,0.18016]
[1778393691518,48.63,80701.06,10.0,-0.00087,0.0,0.18019]
[1778393693055,48.63,80701.21,10.0,-0.00087,0.0,0.18016]
[1778393694573,48.63,80701.65,10.0,-0.00087,0.0,0.18008]
[1778393694758,48.63,80701.65,10.0,-0.00087,0.0,0.18008]
[1778393696059,48.63,80701.69,10.0,-0.00087,0.0,0.18007]
[1778393701296,48.63,80705.28,10.0,-0.00087,0.0,0.1794]
[1778393706331,48.63,80704.93,10.0,-0.00087,0.0,0.17946]
[1778393710149,48.63,80704.97,10.0,-0.00087,0.0,0.17946]
[1778393712978,48.63,80705.19,10.0,-0.00087,0.0,0.17941]
[1778393718784,48.63,80699.02,10.0,-0.00087,0.0,0.18058]
[1778393719496,48.63,80698.47,10.0,-0.00087,0.0,0.18068]
[1778393722138,48.63,80695.68,10.0,-0.00088,0.0,0.18121]
[1778393722746,48.63,80695.45,10.0,-0.00088,0.0,0.18125]
[1778393727697,48.63,80695.57,10.0,-0.00088,0.0,0.18123]
[1778393728156,48.63,80695.57,10.0,-0.00088,0.0,0.18123]
[1778393729134,48.63,80695.57,10.0,-0.00088,0.0,0.18123]
[1778393730678,48.63,80694.15,10.0,-0.00088,0.0,0.1815]
[1778393735630,48.63,80693.71,10.0,-0.00088,0.0,0.18126]
[1778393736226,48.63,80693.71,10.0,-0.00088,0.0,0.18126]
[1778393737281,48.63,80694.02,10.0,-0.00088,0.0,0.1812]
[1778393738960,48.63,80694.02,10.0,-0.00088,0.0,0.1812]
[1778393742679,48.63,80694.06,10.0,-0.00088,0.0,0.18119]
[1778393743408,48.63,80694.06,10.0,-0.00088,0.0,0.18119]
[1778393745654,48.63,80694.06,10.0,-0.00088,0.0,0.18119]
[1778393746384,48.63,80693.85,10.0,-0.00088,0.0,0.18123]
[1778393747244,48.63,80693.85,10.0,-0.00088,0.0,0.18123]
[1778393747966,48.63,80693.85,10.0,-0.00088,0.0,0.18123]
[1778393748327,48.63,80693.85,10.0,-0.00088,0.0,0.18123]
[1778393749358,48.63,80693.78,10.0,-0.00088,0.0,0.18124]
[1778393750262,48.63,80693.96,10.0,-0.00088,0.0,0.18121]
[1778393753149,48.63,80692.62,10.0,-0.00088,0.0,0.18146]
[1778393753869,48.63,80692.62,10.0,-0.00088,0.0,0.18146]
[1778393754615,48.63,80692.75,10.0,-0.00088,0.0,0.18144]
[1778393759706,48.63,80697.52,10.0,-0.00087,0.0,0.18054]
[1778393764741,48.63,80699.6,10.0,-0.00087,0.0,0.18014]
[1778393766873,48.63,80699.67,10.0,-0.00087,0.0,0.18013]
[1778393767527,48.63,80699.7,10.0,-0.00087,0.0,0.18012]
[1778393775028,48.63,80699.33,10.0,-0.00087,0.0,0.18019]
[1778393775817,48.63,80699.33,10.0,-0.00087,0.0,0.18019]
[1778393778248,48.63,80699.06,10.0,-0.00087,0.0,0.18025]
[1778393779023,48.63,80699.17,10.0,-0.00087,0.0,0.18022]
[1778393783997,48.63,80699.4,10.0,-0.00087,0.0,0.18018]
[1778393784664,48.63,80699.58,10.0,-0.00087,0.0,0.18015]
[1778393787661,48.63,80699.25,10.0,-0.00087,0.0,0.18021]
[1778393788404,48.63,80699.02,10.0,-0.00087,0.0,0.18025]
[1778393793384,48.63,80699.35,10.0,-0.00087,0.0,0.17987]
[1778393795183,48.63,80699.21,10.0,-0.00087,0.0,0.17989]
[1778393802001,48.63,80698.93,10.0,-0.00087,0.0,0.17995]
[1778393804671,48.63,80699.04,10.0,-0.00087,0.0,0.17993]
[1778393806816,48.63,80699.04,10.0,-0.00087,0.0,0.17993]
[1778393812074,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393812851,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393813540,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393814037,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393814710,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393815525,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393816201,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393821434,48.63,80698.49,10.0,-0.00087,0.0,0.18003]
[1778393822284,48.63,80698.49,10.0,-0.00087,0.0,0.18003]
[1778393827597,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393829089,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393834873,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393835551,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393838879,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393841238,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393843606,48.63,80698.45,10.0,-0.00087,0.0,0.18004]
[1778393845766,48.63,80698.49,10.0,-0.00087,0.0,0.18003]
[1778393853361,48.63,80698.59,10.0,-0.00087,0.0,0.17969]
[1778393858865,48.63,80699.19,10.0,-0.00087,0.0,0.17958]
[1778393859720,48.63,80699.19,10.0,-0.00087,0.0,0.17958]
[1778393864389,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393865013,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393866569,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393867350,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393869583,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393870457,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393871290,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393872162,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393875294,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393876044,48.63,80699.06,10.0,-0.00087,0.0,0.1796]
[1778393881557,48.63,80699.64,10.0,-0.00087,0.0,0.17949]
[1778393885789,48.63,80699.4,10.0,-0.00087,0.0,0.17954]
[1778393886551,48.63,80698.95,10.0,-0.00087,0.0,0.17962]
[1778393893570,48.63,80698.95,10.0,-0.00087,0.0,0.17962]
[1778393894160,48.63,80698.95,10.0,-0.00087,0.0,0.17962]
[1778393895614,48.63,80699.1,10.0,-0.00087,0.0,0.17959]
[1778393896478,48.63,80699.13,10.0,-0.00087,0.0,0.17959]
[1778393899744,48.63,80699.15,10.0,-0.00087,0.0,0.17958]
[1778393900331,48.63,80699.15,10.0,-0.00087,0.0,0.17958]
[1778393902466,48.63,80699.12,10.0,-0.00087,0.0,0.17959]
[1778393903212,48.63,80699.12,10.0,-0.00087,0.0,0.17959]
[1778393909186,48.63,80698.94,10.0,-0.00087,0.0,0.17962]
[1778393910047,48.63,80698.94,10.0,-0.00087,0.0,0.17962]
[1778393921860,48.63,80705.39,10.0,-0.00086,0.0,0.17809]
[1778393923962,48.63,80705.61,10.0,-0.00086,0.0,0.17805]
[1778393924624,48.63,80708.78,10.0,-0.00086,0.0,0.17746]
[1778393926778,48.63,80708.69,10.0,-0.00086,0.0,0.17748]
[1778393927445,48.63,80708.94,10.0,-0.00086,0.0,0.17743]
[1778393930852,48.63,80710.05,10.0,-0.00085,0.0,0.17723]
[1778393931830,48.63,80710.11,10.0,-0.00085,0.0,0.17721]
[1778393933185,48.63,80710.03,10.0,-0.00086,0.0,0.17723]
[1778393934038,48.63,80710.03,10.0,-0.00086,0.0,0.17723]
[1778393938927,48.63,80710.46,10.0,-0.00085,0.0,0.17715]
[1778393939584,48.63,80710.57,10.0,-0.00085,0.0,0.17713]
[1778393940419,48.63,80710.57,10.0,-0.00085,0.0,0.17713]
[1778393940747,48.63,80710.57,10.0,-0.00085,0.0,0.17713]
[1778393941679,48.63,80711.04,10.0,-0.00085,0.0,0.17704]
[1778393942169,48.63,80711.04,10.0,-0.00085,0.0,0.17704]
[1778393944191,48.63,80711.01,10.0,-0.00085,0.0,0.17705]
[1778393945004,48.63,80710.88,10.0,-0.00085,0.0,0.17707]
[1778393945849,48.63,80711.09,10.0,-0.00085,0.0,0.17703]
[1778393946459,48.63,80711.09,10.0,-0.00085,0.0,0.17703]
[1778393952071,48.63,80709.92,10.0,-0.00086,0.0,0.17725]
[1778393952940,48.63,80710.26,10.0,-0.00085,0.0,0.17719]
[1778393953703,48.63,80710.22,10.0,-0.00085,0.0,0.17719]
[1778393954479,48.63,80710.22,10.0,-0.00085,0.0,0.17719]
[1778393955375,48.63,80710.22,10.0,-0.00085,0.0,0.17719]
[1778393956146,48.63,80710.26,10.0,-0.00085,0.0,0.17719]
[1778393960013,48.63,80710.47,10.0,-0.00085,0.0,0.17715]
[1778393960644,48.63,80710.16,10.0,-0.00085,0.0,0.17721]
[1778393962213,48.63,80707.0,10.0,-0.00086,0.0,0.17779]
[1778393963113,48.63,80703.58,10.0,-0.00086,0.0,0.17843]
[1778393966201,48.63,80704.19,10.0,-0.00086,0.0,0.17832]
[1778393967026,48.63,80704.15,10.0,-0.00086,0.0,0.17833]
[1778393967828,48.63,80703.88,10.0,-0.00086,0.0,0.17838]
[1778393968492,48.63,80703.77,10.0,-0.00086,0.0,0.1784]
[1778393973960,48.63,80702.82,10.0,-0.00086,0.0,0.17825]
[1778393974723,48.63,80703.28,10.0,-0.00086,0.0,0.17817]
[1778393980268,48.63,80702.86,10.0,-0.00086,0.0,0.17825]
[1778393981949,48.63,80702.86,10.0,-0.00086,0.0,0.17825]
[1778393982592,48.63,80702.86,10.0,-0.00086,0.0,0.17825]
[1778393988279,48.63,80702.96,10.0,-0.00086,0.0,0.17823]
[1778393990006,48.63,80702.9,10.0,-0.00086,0.0,0.17824]
[1778393992541,48.63,80702.83,10.0,-0.00086,0.0,0.17825]
[1778393993213,48.63,80702.83,10.0,-0.00086,0.0,0.17825]
[1778393997821,48.63,80701.06,10.0,-0.00086,0.0,0.17858]
[1778393998435,48.63,80701.06,10.0,-0.00086,0.0,0.17858]
[1778394001996,48.63,80693.67,10.0,-0.00087,0.0,0.17997]
[1778394002901,48.63,80693.7,10.0,-0.00087,0.0,0.17997]
[1778394008464,48.63,80693.74,10.0,-0.00087,0.0,0.17996]
[1778394012948,48.63,80693.96,10.0,-0.00087,0.0,0.17992]
[1778394013636,48.63,80693.96,10.0,-0.00087,0.0,0.17992]
[1778394017763,48.63,80693.96,10.0,-0.00087,0.0,0.17992]
[1778394018598,48.63,80693.61,10.0,-0.00087,0.0,0.17998]
[1778394021025,48.63,80693.54,10.0,-0.00087,0.0,0.18]
[1778394021937,48.63,80693.58,10.0,-0.00087,0.0,0.17999]
[1778394023373,48.63,80693.56,10.0,-0.00087,0.0,0.17999]
[1778394024191,48.63,80693.11,10.0,-0.00087,0.0,0.18008]
[1778394029868,48.63,80692.85,10.0,-0.00087,0.0,0.18013]
[1778394030579,48.63,80693.01,10.0,-0.00087,0.0,0.1801]
[1778394031428,48.63,80693.01,10.0,-0.00087,0.0,0.1801]
[1778394033115,48.63,80693.01,10.0,-0.00087,0.0,0.17977]
[1778394035208,48.63,80692.99,10.0,-0.00087,0.0,0.17978]
[1778394035980,48.63,80692.79,10.0,-0.00087,0.0,0.17981]
[1778394039186,48.63,80692.86,10.0,-0.00087,0.0,0.1798]
[1778394042155,48.63,80692.9,10.0,-0.00087,0.0,0.17979]
[1778394044539,48.63,80692.9,10.0,-0.00087,0.0,0.17979]
[1778394045178,48.63,80692.9,10.0,-0.00087,0.0,0.17979]
[1778394047600,48.63,80692.9,10.0,-0.00087,0.0,0.17979]
[1778394048308,48.63,80692.9,10.0,-0.00087,0.0,0.17979]
[1778394054787,48.63,80689.22,10.0,-0.00087,0.0,0.18049]
[1778394059823,48.63,80693.12,10.0,-0.00087,0.0,0.17975]
[1778394060611,48.63,80693.12,10.0,-0.00087,0.0,0.17975]
[1778394061554,48.63,80693.12,10.0,-0.00087,0.0,0.17975]
[1778394063896,48.63,80693.23,10.0,-0.00087,0.0,0.17973]
[1778394064593,48.63,80693.23,10.0,-0.00087,0.0,0.17973]
[1778394070004,48.63,80693.31,10.0,-0.00087,0.0,0.17972]
[1778394072175,48.63,80693.38,10.0,-0.00087,0.0,0.1797]
[1778394077890,48.63,80693.3,10.0,-0.00087,0.0,0.17972]
[1778394078635,48.63,80693.26,10.0,-0.00087,0.0,0.17973]
[1778394084015,48.63,80694.34,10.0,-0.00087,0.0,0.17952]
[1778394089049,48.63,80699.45,10.0,-0.00086,0.0,0.17856]
[1778394091639,48.63,80699.49,10.0,-0.00086,0.0,0.17856]
[1778394093137,48.63,80699.28,10.0,-0.00086,0.0,0.17827]
[1778394099300,48.63,80699.16,10.0,-0.00086,0.0,0.1783]
[1778394100008,48.63,80699.16,10.0,-0.00086,0.0,0.1783]
[1778394103083,48.63,80699.09,10.0,-0.00086,0.0,0.17831]
[1778394104092,48.63,80699.09,10.0,-0.00086,0.0,0.17831]
[1778394109324,48.63,80705.2,10.0,-0.00086,0.0,0.17717]
[1778394109400,48.63,80705.2,10.0,-0.00086,0.0,0.17717]
[1778394112449,48.63,80709.74,10.0,-0.00085,0.0,0.17633]
[1778394113188,48.63,80709.05,10.0,-0.00085,0.0,0.17646]
[1778394118252,48.63,80709.28,10.0,-0.00085,0.0,0.17641]
[1778394123287,48.63,80708.59,10.0,-0.00085,0.0,0.17654]
[1778394128129,48.63,80709.39,10.0,-0.00085,0.0,0.17639]
[1778394129001,48.63,80709.5,10.0,-0.00085,0.0,0.17637]
[1778394134980,48.63,80709.34,10.0,-0.00085,0.0,0.1764]
[1778394135702,48.63,80709.34,10.0,-0.00085,0.0,0.1764]
[1778394139481,48.63,80709.44,10.0,-0.00085,0.0,0.17638]
[1778394140154,48.63,80710.72,10.0,-0.00085,0.0,0.17615]
[1778394140805,48.63,80710.69,10.0,-0.00085,0.0,0.17615]
[1778394142407,48.63,80710.54,10.0,-0.00085,0.0,0.17618]
[1778394148462,48.63,80710.47,10.0,-0.00085,0.0,0.17619]
[1778394149514,48.63,80710.47,10.0,-0.00085,0.0,0.17619]
[1778394150298,48.63,80710.49,10.0,-0.00085,0.0,0.17619]
[1778394151963,48.63,80710.46,10.0,-0.00085,0.0,0.17588]
[1778394152599,48.63,80710.46,10.0,-0.00085,0.0,0.17588]
[1778394155727,48.63,80710.58,10.0,-0.00085,0.0,0.17586]
[1778394156316,48.63,80710.58,10.0,-0.00085,0.0,0.17586]
[1778394158144,48.63,80705.74,10.0,-0.00085,0.0,0.17675]
[1778394159136,48.63,80705.61,10.0,-0.00085,0.0,0.17678]
[1778394162735,48.63,80705.75,10.0,-0.00085,0.0,0.17675]
[1778394163537,48.63,80705.75,10.0,-0.00085,0.0,0.17675]
[1778394164203,48.63,80705.83,10.0,-0.00085,0.0,0.17673]
[1778394165031,48.63,80705.83,10.0,-0.00085,0.0,0.17673]
[1778394169167,48.63,80705.79,10.0,-0.00085,0.0,0.17674]
[1778394170044,48.63,80705.83,10.0,-0.00085,0.0,0.17673]
[1778394172303,48.63,80704.63,10.0,-0.00085,0.0,0.17696]
[1778394173659,48.63,80704.63,10.0,-0.00085,0.0,0.17696]
[1778394176932,48.63,80704.34,10.0,-0.00085,0.0,0.17701]
[1778394177791,48.63,80704.34,10.0,-0.00085,0.0,0.17701]
[1778394183708,48.63,80704.3,10.0,-0.00085,0.0,0.17702]
[1778394188053,48.63,80704.34,10.0,-0.00085,0.0,0.17701]
[1778394188985,48.63,80704.34,10.0,-0.00085,0.0,0.17701]
[1778394193825,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394195154,48.63,80704.52,10.0,-0.00085,0.0,0.17698]
[1778394197022,48.63,80704.52,10.0,-0.00085,0.0,0.17698]
[1778394197622,48.63,80704.52,10.0,-0.00085,0.0,0.17698]
[1778394202843,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394206110,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394206761,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394207483,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394208231,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394210258,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394211055,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394212697,48.63,80704.41,10.0,-0.00085,0.0,0.177]
[1778394213431,48.63,80704.48,10.0,-0.00085,0.0,0.17667]
[1778394214067,48.63,80704.48,10.0,-0.00085,0.0,0.17667]
[1778394214929,48.63,80704.48,10.0,-0.00085,0.0,0.17667]
[1778394216492,48.63,80704.41,10.0,-0.00085,0.0,0.17668]
[1778394217410,48.63,80704.41,10.0,-0.00085,0.0,0.17668]
[1778394222411,48.63,80704.26,10.0,-0.00085,0.0,0.17671]
[1778394222988,48.63,80704.26,10.0,-0.00085,0.0,0.17671]
[1778394223675,48.63,80704.26,10.0,-0.00085,0.0,0.17671]
[1778394225088,48.63,80690.87,10.0,-0.00087,0.0,0.17921]
[1778394230824,48.63,80687.15,10.0,-0.00087,0.0,0.17991]
[1778394231577,48.63,80687.15,10.0,-0.00087,0.0,0.17991]
[1778394237085,48.63,80685.36,10.0,-0.00087,0.0,0.18025]
[1778394237927,48.63,80685.36,10.0,-0.00087,0.0,0.18025]
[1778394238452,48.63,80685.36,10.0,-0.00087,0.0,0.18025]
[1778394244549,48.63,80685.81,10.0,-0.00087,0.0,0.18016]
[1778394245236,48.63,80685.81,10.0,-0.00087,0.0,0.18016]
[1778394249009,48.63,80685.7,10.0,-0.00087,0.0,0.18018]
[1778394250346,48.63,80685.7,10.0,-0.00087,0.0,0.18018]
[1778394255039,48.63,80685.8,10.0,-0.00087,0.0,0.18016]
[1778394255929,48.63,80685.8,10.0,-0.00087,0.0,0.18016]
[1778394257418,48.63,80685.8,10.0,-0.00087,0.0,0.18016]
[1778394258136,48.63,80685.68,10.0,-0.00087,0.0,0.18019]
[1778394259639,48.63,80685.8,10.0,-0.00087,0.0,0.18016]
[1778394261577,48.63,80685.8,10.0,-0.00087,0.0,0.18016]
[1778394266490,48.63,80685.8,10.0,-0.00087,0.0,0.18016]
[1778394267374,48.63,80685.8,10.0,-0.00087,0.0,0.18016]
[1778394274292,48.63,80685.2,10.0,-0.00087,0.0,0.17995]
[1778394275049,48.63,80685.2,10.0,-0.00087,0.0,0.17995]
[1778394275939,48.63,80684.96,10.0,-0.00087,0.0,0.18]
[1778394276692,48.63,80684.96,10.0,-0.00087,0.0,0.18]
[1778394279614,48.63,80684.92,10.0,-0.00087,0.0,0.18001]
[1778394280159,48.63,80685.18,10.0,-0.00087,0.0,0.17996]
[1778394285422,48.63,80684.88,10.0,-0.00087,0.0,0.18001]
[1778394286106,48.63,80684.88,10.0,-0.00087,0.0,0.18001]
[1778394286923,48.63,80684.77,10.0,-0.00087,0.0,0.18003]
[1778394290609,48.63,80684.77,10.0,-0.00087,0.0,0.18003]
[1778394291646,48.63,80684.71,10.0,-0.00087,0.0,0.18005]
[1778394297037,48.63,80684.81,10.0,-0.00087,0.0,0.18003]
[1778394297720,48.63,80684.81,10.0,-0.00087,0.0,0.18003]
[1778394299967,48.63,80684.88,10.0,-0.00087,0.0,0.18001]
[1778394300932,48.63,80684.73,10.0,-0.00087,0.0,0.18004]
[1778394304890,48.63,80685.01,10.0,-0.00087,0.0,0.17999]
[1778394305650,48.63,80684.98,10.0,-0.00087,0.0,0.17999]
[1778394308687,48.63,80685.08,10.0,-0.00087,0.0,0.17998]
[1778394312255,48.63,80684.59,10.0,-0.00087,0.0,0.18007]
[1778394313175,48.63,80684.55,10.0,-0.00087,0.0,0.18008]
[1778394314748,48.63,80684.37,10.0,-0.00087,0.0,0.18011]
[1778394318935,48.63,80684.58,10.0,-0.00087,0.0,0.18007]
[1778394319698,48.63,80684.58,10.0,-0.00087,0.0,0.18007]
[1778394322072,48.63,80684.58,10.0,-0.00087,0.0,0.18007]
[1778394322810,48.63,80684.58,10.0,-0.00087,0.0,0.18007]
[1778394323741,48.63,80684.39,10.0,-0.00087,0.0,0.18011]
[1778394324582,48.63,80684.54,10.0,-0.00087,0.0,0.18008]
[1778394328291,48.63,80684.72,10.0,-0.00087,0.0,0.18004]
[1778394329081,48.63,80684.72,10.0,-0.00087,0.0,0.18004]
[1778394334603,48.63,80684.37,10.0,-0.00087,0.0,0.17979]
[1778394335156,48.63,80684.37,10.0,-0.00087,0.0,0.17979]
[1778394337456,48.63,80684.37,10.0,-0.00087,0.0,0.17979]
[1778394338237,48.63,80684.45,10.0,-0.00087,0.0,0.17977]
[1778394343829,48.63,80683.97,10.0,-0.00087,0.0,0.17986]
[1778394344235,48.63,80683.97,10.0,-0.00087,0.0,0.17986]
[1778394345281,48.63,80683.97,10.0,-0.00087,0.0,0.17986]
[1778394349668,48.63,80682.64,10.0,-0.00087,0.0,0.18011]
[1778394351449,48.63,80682.34,10.0,-0.00087,0.0,0.18017]
[1778394353947,48.63,80682.33,10.0,-0.00087,0.0,0.18017]
[1778394354687,48.63,80682.33,10.0,-0.00087,0.0,0.18017]
[1778394358455,48.63,80682.27,10.0,-0.00087,0.0,0.18018]
[1778394360154,48.63,80682.26,10.0,-0.00087,0.0,0.18018]
[1778394361006,48.63,80679.3,10.0,-0.00087,0.0,0.18074]
[1778394361958,48.63,80679.3,10.0,-0.00087,0.0,0.18074]
[1778394367997,48.63,80678.23,10.0,-0.00088,0.0,0.18095]
[1778394373033,48.63,80672.51,10.0,-0.00088,0.0,0.18203]
[1778394374344,48.63,80672.51,10.0,-0.00088,0.0,0.18203]
[1778394375085,48.63,80672.47,10.0,-0.00088,0.0,0.18204]
[1778394375724,48.63,80672.47,10.0,-0.00088,0.0,0.18204]
[1778394375926,48.63,80672.47,10.0,-0.00088,0.0,0.18204]
[1778394378192,48.63,80669.61,10.0,-0.00088,0.0,0.18259]
[1778394379015,48.63,80669.57,10.0,-0.00088,0.0,0.1826]
[1778394380623,48.63,80670.06,10.0,-0.00088,0.0,0.1825]
[1778394381625,48.63,80670.01,10.0,-0.00088,0.0,0.18251]
[1778394383285,48.63,80670.05,10.0,-0.00088,0.0,0.1825]
[1778394385004,48.63,80669.99,10.0,-0.00088,0.0,0.18252]
[1778394387316,48.63,80670.08,10.0,-0.00088,0.0,0.1825]
[1778394388952,48.63,80670.12,10.0,-0.00088,0.0,0.18249]
[1778394389702,48.63,80670.08,10.0,-0.00088,0.0,0.1825]
[1778394391137,48.63,80670.03,10.0,-0.00088,0.0,0.18251]
[1778394392955,48.63,80669.98,10.0,-0.00088,0.0,0.18219]
[1778394393582,48.63,80669.96,10.0,-0.00088,0.0,0.18219]
[1778394397178,48.63,80669.93,10.0,-0.00088,0.0,0.1822]
[1778394397952,48.63,80669.93,10.0,-0.00088,0.0,0.1822]
[1778394408762,48.63,80669.27,10.0,-0.00088,0.0,0.18233]
[1778394410304,48.63,80668.99,10.0,-0.00088,0.0,0.18238]
[1778394414751,48.63,80668.49,10.0,-0.00088,0.0,0.18247]
[1778394415517,48.63,80668.49,10.0,-0.00088,0.0,0.18247]
[1778394419420,48.63,80668.19,10.0,-0.00088,0.0,0.18253]
[1778394420940,48.63,80668.12,10.0,-0.00088,0.0,0.18255]
[1778394421600,48.63,80668.12,10.0,-0.00088,0.0,0.18255]
[1778394422487,48.63,80667.39,10.0,-0.00089,0.0,0.18269]
[1778394424692,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394425433,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394427727,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394428346,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394438554,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394439096,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394439583,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394440006,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394443928,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394444519,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394449043,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394449577,48.63,80667.46,10.0,-0.00089,0.0,0.18267]
[1778394455497,48.63,80663.93,10.0,-0.00089,0.0,0.18302]
[1778394456082,48.63,80663.93,10.0,-0.00089,0.0,0.18302]
[1778394456681,48.63,80663.93,10.0,-0.00089,0.0,0.18302]
[1778394457324,48.63,80663.93,10.0,-0.00089,0.0,0.18302]
[1778394462850,48.63,80663.67,10.0,-0.00089,0.0,0.18307]
[1778394463476,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394465547,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394466159,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394467909,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394468426,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394470317,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394470887,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394472043,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394472581,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394474326,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394474953,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394478560,48.63,80663.6,10.0,-0.00089,0.0,0.18308]
[1778394479078,48.63,80664.16,10.0,-0.00089,0.0,0.18298]
[1778394484815,48.63,80667.52,10.0,-0.00088,0.0,0.18233]
[1778394486188,48.63,80667.52,10.0,-0.00088,0.0,0.18233]
[1778394486769,48.63,80667.52,10.0,-0.00088,0.0,0.18233]
[1778394489753,48.63,80667.64,10.0,-0.00088,0.0,0.18231]
[1778394492617,48.63,80667.57,10.0,-0.00088,0.0,0.18232]
[1778394498643,48.63,80667.53,10.0,-0.00088,0.0,0.18233]
[1778394500273,48.63,80667.53,10.0,-0.00088,0.0,0.18233]
[1778394505246,48.63,80667.53,10.0,-0.00088,0.0,0.18233]
[1778394512015,48.63,80667.45,10.0,-0.00088,0.0,0.18202]
[1778394517047,48.63,80666.95,10.0,-0.00088,0.0,0.18211]
[1778394524098,48.63,80666.96,10.0,-0.00088,0.0,0.18211]
[1778394534168,48.63,80666.96,10.0,-0.00088,0.0,0.18211]
[1778394539203,48.63,80666.93,10.0,-0.00088,0.0,0.18212]
[1778394549275,48.63,80666.93,10.0,-0.00088,0.0,0.18212]
[1778394556325,48.63,80666.86,10.0,-0.00088,0.0,0.18213]
[1778394562367,48.63,80666.68,10.0,-0.00088,0.0,0.18217]
[1778394570423,48.63,80666.79,10.0,-0.00088,0.0,0.18215]
[1778394578479,48.63,80654.62,10.0,-0.00089,0.0,0.18415]
[1778394584521,48.63,80645.3,10.0,-0.0009,0.0,0.18596]
[1778394590563,48.63,80645.88,10.0,-0.0009,0.0,0.18584]
[1778394595599,48.63,80645.03,10.0,-0.0009,0.0,0.18601]
[1778394600636,48.63,80645.49,10.0,-0.0009,0.0,0.18592]
[1778394605669,48.63,80646.96,10.0,-0.0009,0.0,0.18563]
[1778394610703,48.63,80647.19,10.0,-0.0009,0.0,0.18559]
[1778394621780,48.63,80647.23,10.0,-0.0009,0.0,0.18558]
[1778394627822,48.63,80647.08,10.0,-0.0009,0.0,0.18561]
[1778394633864,48.63,80647.3,10.0,-0.0009,0.0,0.18524]
[1778394638899,48.63,80646.61,10.0,-0.0009,0.0,0.18537]
[1778394643935,48.63,80646.52,10.0,-0.0009,0.0,0.18539]
[1778394648970,48.63,80646.51,10.0,-0.0009,0.0,0.18539]
[1778394654005,48.63,80646.98,10.0,-0.0009,0.0,0.1853]
[1778394659040,48.63,80647.07,10.0,-0.0009,0.0,0.18528]
[1778394664075,48.63,80646.31,10.0,-0.0009,0.0,0.18543]
[1778394670117,48.63,80646.23,10.0,-0.0009,0.0,0.18544]
[1778394676160,48.63,80646.79,10.0,-0.0009,0.0,0.18534]
[1778394681194,48.63,80647.3,10.0,-0.0009,0.0,0.18524]
[1778394686229,48.63,80647.03,10.0,-0.0009,0.0,0.18529]
[1778394691264,48.63,80651.11,10.0,-0.00089,0.0,0.18417]
[1778394697306,48.63,80653.37,10.0,-0.00089,0.0,0.18373]
[1778394707376,48.63,80653.23,10.0,-0.00089,0.0,0.18376]
[1778394712411,48.63,80653.41,10.0,-0.00089,0.0,0.18373]
[1778394717446,48.63,80655.6,10.0,-0.00089,0.0,0.1833]
[1778394722481,48.63,80655.79,10.0,-0.00089,0.0,0.18327]
[1778394727516,48.63,80655.74,10.0,-0.00089,0.0,0.18328]
[1778394732551,48.63,80655.82,10.0,-0.00089,0.0,0.18326]
[1778394737586,48.63,80659.46,10.0,-0.00089,0.0,0.18256]
[1778394742621,48.63,80658.86,10.0,-0.00089,0.0,0.18268]
[1778394747656,48.63,80657.4,10.0,-0.00089,0.0,0.18296]
[1778394752691,48.63,80657.92,10.0,-0.00089,0.0,0.18253]
[1778394757726,48.63,80655.76,10.0,-0.00089,0.0,0.18294]
[1778394762761,48.63,80654.82,10.0,-0.00089,0.0,0.18313]
[1778394767796,48.63,80654.58,10.0,-0.00089,0.0,0.18317]
[1778394772831,48.63,80655.09,10.0,-0.00089,0.0,0.18307]
[1778394777866,48.63,80654.78,10.0,-0.00089,0.0,0.18313]
[1778394782901,48.63,80654.58,10.0,-0.00089,0.0,0.18317]
[1778394787936,48.63,80655.15,10.0,-0.00089,0.0,0.18306]
[1778394792971,48.63,80655.04,10.0,-0.00089,0.0,0.18308]
[1778394799013,48.63,80655.03,10.0,-0.00089,0.0,0.18308]
[1778394804048,48.63,80655.05,10.0,-0.00089,0.0,0.18308]
[1778394812104,48.63,80655.12,10.0,-0.00089,0.0,0.18274]
[1778394817139,48.63,80655.37,10.0,-0.00089,0.0,0.18269]
[1778394822174,48.63,80655.36,10.0,-0.00089,0.0,0.18269]
[1778394828216,48.63,80655.09,10.0,-0.00089,0.0,0.18275]
[1778394833296,48.63,80654.64,10.0,-0.00089,0.0,0.18283]
[1778394840346,48.63,80654.29,10.0,-0.00089,0.0,0.1829]
[1778394846388,48.63,80654.23,10.0,-0.00089,0.0,0.18291]
[1778394851423,48.63,80654.44,10.0,-0.00089,0.0,0.18287]
[1778394856458,48.63,80654.96,10.0,-0.00089,0.0,0.18277]
[1778394861493,48.63,80655.67,10.0,-0.00089,0.0,0.18263]
[1778394867535,48.63,80657.62,10.0,-0.00088,0.0,0.18226]
[1778394876598,48.63,80656.55,10.0,-0.00088,0.0,0.18214]
[1778394889694,48.63,80656.12,10.0,-0.00088,0.0,0.18222]
[1778394894730,48.63,80656.4,10.0,-0.00088,0.0,0.18217]
[1778394899765,48.63,80657.51,10.0,-0.00088,0.0,0.18195]
[1778394904801,48.63,80663.96,10.0,-0.00088,0.0,0.18073]
[1778394910842,48.63,80663.99,10.0,-0.00088,0.0,0.18072]
[1778394915877,48.63,80667.42,10.0,-0.00087,0.0,0.18007]
[1778394921919,48.63,80667.84,10.0,-0.00087,0.0,0.17999]
[1778394926954,48.63,80667.46,10.0,-0.00087,0.0,0.18006]
[1778394931989,48.63,80667.43,10.0,-0.00087,0.0,0.17975]
[1778394937024,48.63,80667.49,10.0,-0.00087,0.0,0.17973]
[1778394943066,48.63,80671.2,10.0,-0.00087,0.0,0.17904]
[1778394948101,48.63,80677.5,10.0,-0.00086,0.0,0.17785]
[1778394953137,48.63,80677.42,10.0,-0.00086,0.0,0.17787]
[1778394958172,48.63,80677.57,10.0,-0.00086,0.0,0.17784]
[1778394963207,48.63,80674.41,10.0,-0.00086,0.0,0.17843]
[1778394968242,48.63,80670.18,10.0,-0.00087,0.0,0.17923]
[1778394973277,48.63,80660.35,10.0,-0.00088,0.0,0.18109]
[1778394978312,48.63,80660.81,10.0,-0.00088,0.0,0.181]
[1778394983348,48.63,80659.37,10.0,-0.00088,0.0,0.18127]
[1778394988383,48.63,80657.22,10.0,-0.00088,0.0,0.18168]
[1778394994425,48.63,80656.39,10.0,-0.00088,0.0,0.18151]
[1778394999460,48.63,80656.24,10.0,-0.00088,0.0,0.18154]
[1778395004495,48.63,80658.14,10.0,-0.00088,0.0,0.18118]
[1778395009530,48.63,80658.67,10.0,-0.00088,0.0,0.18108]
[1778395018593,48.63,80658.63,10.0,-0.00088,0.0,0.18109]
[1778395023628,48.63,80658.94,10.0,-0.00088,0.0,0.18103]
[1778395033698,48.63,80658.66,10.0,-0.00088,0.0,0.18108]
[1778395043769,48.63,80658.66,10.0,-0.00088,0.0,0.18108]
[1778395047524,48.63,80660.69,10.0,-0.00088,0.0,0.1807]
[1778395047597,48.63,80661.01,10.0,-0.00088,0.0,0.18064]
[1778395047800,48.63,80691.52,10.0,-0.00085,0.0,0.17493]
[1778395051337,48.63,80697.51,10.0,-0.00084,0.0,0.17383]
[1778395056863,48.63,80697.75,10.0,-0.00084,0.0,0.17347]
[1778395059922,48.63,80698.32,10.0,-0.00084,0.0,0.17337]
[1778395059958,48.63,80698.35,10.0,-0.00084,0.0,0.17336]
[1778395065926,48.63,80698.14,10.0,-0.00084,0.0,0.1734]
[1778395070962,48.63,80698.53,10.0,-0.00084,0.0,0.17333]
[1778395075996,48.63,80698.63,10.0,-0.00084,0.0,0.17331]
[1778395081059,48.63,80698.24,10.0,-0.00084,0.0,0.17338]
[1778395087190,48.63,80699.46,10.0,-0.00084,0.0,0.17316]
[1778395093116,48.63,80707.78,10.0,-0.00083,0.0,0.17165]
[1778395098151,48.63,80709.47,10.0,-0.00083,0.0,0.17134]
[1778395103186,48.63,80705.73,10.0,-0.00083,0.0,0.17202]
[1778395109228,48.63,80699.83,10.0,-0.00084,0.0,0.17309]
[1778395114263,48.63,80699.26,10.0,-0.00084,0.0,0.17288]
[1778395119298,48.63,80696.29,10.0,-0.00084,0.0,0.17342]
[1778395124333,48.63,80692.47,10.0,-0.00084,0.0,0.17412]
[1778395129368,48.63,80692.44,10.0,-0.00084,0.0,0.17413]
[1778395136417,48.63,80692.95,10.0,-0.00084,0.0,0.17404]
[1778395142459,48.63,80692.99,10.0,-0.00084,0.0,0.17403]
[1778395148501,48.63,80692.89,10.0,-0.00084,0.0,0.17405]
[1778395153538,48.63,80693.31,10.0,-0.00084,0.0,0.17397]
[1778395158575,48.63,80694.65,10.0,-0.00084,0.0,0.17372]
[1778395163611,48.63,80695.0,10.0,-0.00084,0.0,0.17366]
[1778395168645,48.63,80694.28,10.0,-0.00084,0.0,0.17379]
[1778395175694,48.63,80694.04,10.0,-0.00084,0.0,0.17352]
[1778395182743,48.63,80695.12,10.0,-0.00084,0.0,0.17332]
[1778395188785,48.63,80695.65,10.0,-0.00084,0.0,0.17323]
[1778395196842,48.63,80695.09,10.0,-0.00084,0.0,0.17333]
[1778395201878,48.63,80695.33,10.0,-0.00084,0.0,0.17328]
[1778395206923,48.63,80686.25,10.0,-0.00085,0.0,0.17495]
[1778395211963,48.63,80687.31,10.0,-0.00085,0.0,0.17476]
[1778395218005,48.63,80687.14,10.0,-0.00085,0.0,0.17479]
[1778395223042,48.63,80686.95,10.0,-0.00085,0.0,0.17482]
[1778395228075,48.63,80683.18,10.0,-0.00085,0.0,0.17552]
[1778395233110,48.63,80682.06,10.0,-0.00085,0.0,0.17541]
[1778395239152,48.63,80681.21,10.0,-0.00085,0.0,0.17556]
[1778395244188,48.63,80681.55,10.0,-0.00085,0.0,0.1755]
[1778395249224,48.63,80682.97,10.0,-0.00085,0.0,0.17524]
[1778395254258,48.63,80684.0,10.0,-0.00085,0.0,0.17505]
[1778395259293,48.63,80689.7,10.0,-0.00084,0.0,0.174]
[1778395264328,48.63,80689.34,10.0,-0.00084,0.0,0.17407]
[1778395271377,48.63,80688.43,10.0,-0.00084,0.0,0.17423]
[1778395276412,48.63,80688.41,10.0,-0.00084,0.0,0.17424]
[1778395281447,48.63,80690.0,10.0,-0.00084,0.0,0.17395]
[1778395285475,48.63,80715.92,10.0,-0.00082,0.0,0.16925]
[1778395290733,48.63,80712.58,10.0,-0.00082,0.0,0.16985]
[1778395296907,48.63,80715.25,10.0,-0.00082,0.0,0.16906]
[1778395306623,48.63,80717.52,10.0,-0.00081,0.0,0.16865]
[1778395311658,48.63,80717.51,10.0,-0.00081,0.0,0.16866]
[1778395316693,48.63,80711.23,10.0,-0.00082,0.0,0.16978]
[1778395321728,48.63,80710.32,10.0,-0.00082,0.0,0.16994]
[1778395326763,48.63,80717.03,10.0,-0.00081,0.0,0.16874]
[1778395331798,48.63,80716.97,10.0,-0.00081,0.0,0.16875]
[1778395337082,48.63,80716.69,10.0,-0.00081,0.0,0.1688]
[1778395343884,48.63,80716.22,10.0,-0.00081,0.0,0.16889]
[1778395348919,48.63,80712.54,10.0,-0.00082,0.0,0.16955]
[1778395354961,48.63,80707.72,10.0,-0.00082,0.0,0.1701]
[1778395361003,48.63,80706.86,10.0,-0.00082,0.0,0.17026]
[1778395370067,48.63,80706.86,10.0,-0.00082,0.0,0.17026]
[1778395375102,48.63,80706.79,10.0,-0.00082,0.0,0.17027]
[1778395380137,48.63,80706.82,10.0,-0.00082,0.0,0.17026]
[1778395385172,48.63,80706.8,10.0,-0.00082,0.0,0.17027]
[1778395391214,48.63,80701.75,10.0,-0.00083,0.0,0.17118]
[1778395396249,48.63,80698.37,10.0,-0.00083,0.0,0.17179]
[1778395402291,48.63,80698.06,10.0,-0.00083,0.0,0.17185]
[1778395407327,48.63,80695.96,10.0,-0.00083,0.0,0.17223]
[1778395412102,48.63,80695.61,10.0,-0.00083,0.0,0.17198]
[1778395417136,48.63,80706.65,10.0,-0.00082,0.0,0.16998]
[1778395422431,48.63,80711.15,10.0,-0.00082,0.0,0.16918]
[1778395426092,48.63,80711.33,10.0,-0.00082,0.0,0.16914]
[1778395431494,48.63,80701.05,10.0,-0.00083,0.0,0.17099]
[1778395436529,48.63,80698.63,10.0,-0.00083,0.0,0.17143]
[1778395441564,48.63,80696.05,10.0,-0.00083,0.0,0.1719]
[1778395446600,48.63,80695.54,10.0,-0.00083,0.0,0.17199]
[1778395451635,48.63,80694.43,10.0,-0.00083,0.0,0.17219]
[1778395456670,48.63,80693.54,10.0,-0.00083,0.0,0.17235]
[1778395461706,48.63,80692.53,10.0,-0.00083,0.0,0.17254]
[1778395466740,48.63,80691.88,10.0,-0.00084,0.0,0.17266]
[1778395473789,48.63,80694.84,10.0,-0.00083,0.0,0.1718]
[1778395482852,48.63,80694.59,10.0,-0.00083,0.0,0.17185]
[1778395487887,48.63,80694.81,10.0,-0.00083,0.0,0.17181]
[1778395492922,48.63,80694.76,10.0,-0.00083,0.0,0.17182]
[1778395497957,48.63,80698.43,10.0,-0.00083,0.0,0.17115]
[1778395502993,48.63,80703.6,10.0,-0.00082,0.0,0.17022]
[1778395509034,48.63,80703.06,10.0,-0.00082,0.0,0.17032]
[1778395516083,48.63,80703.1,10.0,-0.00082,0.0,0.17031]
[1778395521118,48.63,80703.15,10.0,-0.00082,0.0,0.1703]
[1778395527160,48.63,80702.9,10.0,-0.00082,0.0,0.17035]
[1778395532195,48.63,80703.37,10.0,-0.00082,0.0,0.16995]
[1778395537230,48.63,80701.15,10.0,-0.00082,0.0,0.17035]
[1778395542265,48.63,80701.34,10.0,-0.00082,0.0,0.17032]
[1778395548309,48.63,80699.75,10.0,-0.00082,0.0,0.1706]
[1778395553347,48.63,80699.91,10.0,-0.00082,0.0,0.17057]
[1778395558382,48.63,80699.86,10.0,-0.00082,0.0,0.17058]
[1778395562280,48.63,80699.66,10.0,-0.00082,0.0,0.17062]
[1778395562410,48.63,80699.68,10.0,-0.00082,0.0,0.17062]
[1778395567204,48.63,80699.72,10.0,-0.00082,0.0,0.17061]
[1778395573489,48.63,80698.51,10.0,-0.00083,0.0,0.17083]
[1778395580544,48.63,80698.43,10.0,-0.00083,0.0,0.17084]
[1778395585580,48.63,80699.56,10.0,-0.00082,0.0,0.17064]
[1778395591622,48.63,80700.36,10.0,-0.00082,0.0,0.17018]
[1778395596657,48.63,80700.64,10.0,-0.00082,0.0,0.17013]
[1778395601694,48.63,80700.68,10.0,-0.00082,0.0,0.17012]
[1778395608741,48.63,80700.93,10.0,-0.00082,0.0,0.17008]
[1778395613776,48.63,80700.89,10.0,-0.00082,0.0,0.17009]
[1778395619818,48.63,80701.23,10.0,-0.00082,0.0,0.17002]
[1778395624853,48.63,80700.22,10.0,-0.00082,0.0,0.17021]
[1778395632910,48.63,80700.46,10.0,-0.00082,0.0,0.17016]
[1778395637944,48.63,80700.36,10.0,-0.00082,0.0,0.17018]
[1778395643986,48.63,80700.56,10.0,-0.00082,0.0,0.17015]
[1778395649021,48.63,80700.1,10.0,-0.00082,0.0,0.17023]
[1778395654056,48.63,80700.64,10.0,-0.00082,0.0,0.16982]
[1778395659091,48.63,80700.28,10.0,-0.00082,0.0,0.16988]
[1778395664126,48.63,80700.2,10.0,-0.00082,0.0,0.1699]
[1778395669162,48.63,80700.23,10.0,-0.00082,0.0,0.16989]
[1778395675203,48.63,80700.23,10.0,-0.00082,0.0,0.16989]
[1778395681246,48.63,80700.08,10.0,-0.00082,0.0,0.16992]
[1778395686281,48.63,80699.67,10.0,-0.00082,0.0,0.16999]
[1778395691316,48.63,80699.97,10.0,-0.00082,0.0,0.16994]
[1778395696351,48.63,80701.13,10.0,-0.00082,0.0,0.16973]
[1778395701386,48.63,80707.33,10.0,-0.00081,0.0,0.16862]
[1778395706422,48.63,80709.82,10.0,-0.00081,0.0,0.16818]
[1778395711460,48.63,80709.67,10.0,-0.00081,0.0,0.1679]
[1778395717503,48.63,80710.35,10.0,-0.00081,0.0,0.16778]
[1778395722538,48.63,80713.44,10.0,-0.00081,0.0,0.16723]
[1778395727573,48.63,80713.49,10.0,-0.00081,0.0,0.16722]
[1778395735629,48.63,80713.22,10.0,-0.00081,0.0,0.16727]
[1778395740664,48.63,80718.71,10.0,-0.0008,0.0,0.1663]
[1778395745699,48.63,80719.21,10.0,-0.0008,0.0,0.16621]
[1778395750735,48.63,80724.83,10.0,-0.0008,0.0,0.16522]
[1778395756777,48.63,80727.04,10.0,-0.00079,0.0,0.16483]
[1778395761812,48.63,80727.6,10.0,-0.00079,0.0,0.16473]
[1778395766847,48.63,80728.28,10.0,-0.00079,0.0,0.16462]
[1778395775910,48.63,80728.9,10.0,-0.00079,0.0,0.16421]
[1778395780945,48.63,80729.15,10.0,-0.00079,0.0,0.16416]
[1778395792023,48.63,80729.42,10.0,-0.00079,0.0,0.16411]
[1778395799073,48.63,80729.69,10.0,-0.00079,0.0,0.16407]
[1778395804108,48.63,80730.89,10.0,-0.00079,0.0,0.16386]
[1778395809143,48.63,80734.02,10.0,-0.00079,0.0,0.16331]
[1778395816192,48.63,80734.08,10.0,-0.00079,0.0,0.1633]
[1778395821227,48.63,80734.08,10.0,-0.00079,0.0,0.1633]
[1778395826262,48.63,80735.32,10.0,-0.00079,0.0,0.16309]
[1778395831297,48.63,80735.28,10.0,-0.00078,0.0,0.1628]
[1778395837339,48.63,80738.26,10.0,-0.00078,0.0,0.16228]
[1778395842374,48.63,80738.31,10.0,-0.00078,0.0,0.16227]
[1778395847409,48.63,80739.0,10.0,-0.00078,0.0,0.16215]
[1778395852444,48.63,80740.71,10.0,-0.00078,0.0,0.16186]
[1778395858486,48.63,80740.6,10.0,-0.00078,0.0,0.16188]
[1778395865536,48.63,80740.6,10.0,-0.00078,0.0,0.16188]
[1778395873028,48.63,80735.56,10.0,-0.00078,0.0,0.16275]
[1778395878630,48.63,80735.78,10.0,-0.00078,0.0,0.16271]
[1778395885683,48.63,80735.95,10.0,-0.00078,0.0,0.16268]
[1778395890718,48.63,80736.02,10.0,-0.00078,0.0,0.16267]
[1778395895753,48.63,80736.02,10.0,-0.00078,0.0,0.16237]
[1778395901795,48.63,80735.99,10.0,-0.00078,0.0,0.16237]
[1778395906830,48.63,80736.04,10.0,-0.00078,0.0,0.16236]
[1778395911865,48.63,80736.22,10.0,-0.00078,0.0,0.16233]
[1778395917907,48.63,80736.1,10.0,-0.00078,0.0,0.16235]
[1778395922942,48.63,80728.13,10.0,-0.00079,0.0,0.16373]
[1778395927977,48.63,80728.39,10.0,-0.00079,0.0,0.16369]
[1778395933013,48.63,80728.2,10.0,-0.00079,0.0,0.16372]
[1778395942077,48.63,80728.28,10.0,-0.00079,0.0,0.16371]
[1778395947122,48.63,80728.05,10.0,-0.00079,0.0,0.16375]
[1778395952157,48.63,80726.79,10.0,-0.00079,0.0,0.16367]
[1778395962227,48.63,80727.33,10.0,-0.00079,0.0,0.16357]
[1778395967262,48.63,80727.44,10.0,-0.00079,0.0,0.16355]
[1778395973304,48.63,80729.4,10.0,-0.00079,0.0,0.16321]
[1778395978339,48.63,80728.89,10.0,-0.00079,0.0,0.1633]
[1778395984381,48.63,80727.9,10.0,-0.00079,0.0,0.16347]
[1778395989416,48.63,80728.58,10.0,-0.00079,0.0,0.16336]
[1778395997472,48.63,80728.17,10.0,-0.00079,0.0,0.16343]
[1778396002507,48.63,80727.96,10.0,-0.00079,0.0,0.16346]
[1778396007542,48.63,80728.32,10.0,-0.00079,0.0,0.1634]
[1778396012577,48.63,80727.82,10.0,-0.00079,0.0,0.16319]
[1778396018619,48.63,80727.68,10.0,-0.00079,0.0,0.16321]
[1778396023654,48.63,80727.83,10.0,-0.00079,0.0,0.16318]
[1778396030703,48.63,80727.95,10.0,-0.00079,0.0,0.16316]
[1778396035738,48.63,80728.1,10.0,-0.00079,0.0,0.16314]
[1778396040773,48.63,80728.41,10.0,-0.00079,0.0,0.16308]
[1778396046815,48.63,80731.0,10.0,-0.00078,0.0,0.16263]
[1778396051852,48.63,80731.0,10.0,-0.00078,0.0,0.16263]
[1778396057894,48.63,80731.15,10.0,-0.00078,0.0,0.16261]
[1778396062929,48.63,80733.56,10.0,-0.00078,0.0,0.16219]
[1778396067964,48.63,80733.51,10.0,-0.00078,0.0,0.1622]
[1778396072999,48.63,80734.28,10.0,-0.00078,0.0,0.16177]
[1778396078034,48.63,80733.89,10.0,-0.00078,0.0,0.16184]
[1778396083070,48.63,80733.82,10.0,-0.00078,0.0,0.16185]
[1778396088105,48.63,80733.29,10.0,-0.00078,0.0,0.16194]
[1778396093140,48.63,80730.06,10.0,-0.00078,0.0,0.1625]
[1778396098175,48.63,80730.82,10.0,-0.00078,0.0,0.16237]
[1778396103210,48.63,80718.88,10.0,-0.00079,0.0,0.16444]
[1778396111266,48.63,80708.67,10.0,-0.0008,0.0,0.16623]
[1778396116301,48.63,80710.0,10.0,-0.0008,0.0,0.166]
[1778396124357,48.63,80712.17,10.0,-0.0008,0.0,0.16562]
[1778396131406,48.63,80712.21,10.0,-0.0008,0.0,0.1653]
[1778396138455,48.63,80712.07,10.0,-0.0008,0.0,0.16533]
[1778396143490,48.63,80716.52,10.0,-0.00079,0.0,0.16455]
[1778396149532,48.63,80716.47,10.0,-0.00079,0.0,0.16456]
[1778396154567,48.63,80717.46,10.0,-0.00079,0.0,0.16438]
[1778396159602,48.63,80714.54,10.0,-0.0008,0.0,0.1649]
[1778396168665,48.63,80714.61,10.0,-0.0008,0.0,0.16488]
[1778396175714,48.63,80714.58,10.0,-0.0008,0.0,0.16489]
[1778396181756,48.63,80715.17,10.0,-0.0008,0.0,0.16479]
[1778396188805,48.63,80715.1,10.0,-0.0008,0.0,0.1648]
[1778396201898,48.63,80716.22,10.0,-0.00079,0.0,0.1643]
[1778396206933,48.63,80715.94,10.0,-0.00079,0.0,0.16435]
[1778396213982,48.63,80716.06,10.0,-0.00079,0.0,0.16433]
[1778396219432,48.63,80715.95,10.0,-0.00079,0.0,0.16435]
[1778396231101,48.63,80716.79,10.0,-0.00079,0.0,0.1642]
[1778396240164,48.63,80716.87,10.0,-0.00079,0.0,0.16418]
[1778396245199,48.63,80716.69,10.0,-0.00079,0.0,0.16422]
[1778396253255,48.63,80716.27,10.0,-0.00079,0.0,0.16399]
[1778396260304,48.63,80716.71,10.0,-0.00079,0.0,0.16391]
[1778396270374,48.63,80716.29,10.0,-0.00079,0.0,0.16398]
[1778396276416,48.63,80716.27,10.0,-0.00079,0.0,0.16399]
[1778396286486,48.63,80716.27,10.0,-0.00079,0.0,0.16399]
[1778396299578,48.63,80716.2,10.0,-0.00079,0.0,0.164]
[1778396311662,48.63,80716.23,10.0,-0.00079,0.0,0.16369]
[1778396317704,48.63,80716.13,10.0,-0.00079,0.0,0.16371]
[1778396322739,48.63,80716.89,10.0,-0.00079,0.0,0.16358]
[1778396329788,48.63,80716.78,10.0,-0.00079,0.0,0.1636]
[1778396341872,48.63,80716.5,10.0,-0.00079,0.0,0.16364]
[1778396346908,48.63,80716.33,10.0,-0.00079,0.0,0.16367]
[1778396352950,48.63,80716.04,10.0,-0.00079,0.0,0.16372]
[1778396357985,48.63,80716.01,10.0,-0.00079,0.0,0.16373]
[1778396367048,48.63,80715.9,10.0,-0.00079,0.0,0.16375]
[1778396372083,48.63,80721.25,10.0,-0.00078,0.0,0.16252]
[1778396378125,48.63,80722.47,10.0,-0.00078,0.0,0.16231]
[1778396383164,48.63,80722.6,10.0,-0.00078,0.0,0.16228]
[1778396388199,48.63,80725.84,10.0,-0.00078,0.0,0.16173]
[1778396394241,48.63,80725.8,10.0,-0.00078,0.0,0.16173]
[1778396399276,48.63,80725.72,10.0,-0.00078,0.0,0.16175]
[1778396404311,48.63,80733.98,10.0,-0.00077,0.0,0.16033]
[1778396409347,48.63,80734.27,10.0,-0.00077,0.0,0.16028]
[1778396414382,48.63,80734.36,10.0,-0.00077,0.0,0.16026]
[1778396419417,48.63,80739.95,10.0,-0.00077,0.0,0.15931]
[1778396424452,48.63,80739.38,10.0,-0.00077,0.0,0.15941]
[1778396434529,48.63,80739.64,10.0,-0.00077,0.0,0.15907]
[1778396444599,48.63,80739.78,10.0,-0.00077,0.0,0.15904]
[1778396450641,48.63,80742.24,10.0,-0.00076,0.0,0.15863]
[1778396459705,48.63,80742.08,10.0,-0.00076,0.0,0.15866]
[1778396464740,48.63,80740.63,10.0,-0.00076,0.0,0.1589]
[1778396473803,48.63,80746.06,10.0,-0.00076,0.0,0.15798]
[1778396478838,48.63,80752.83,10.0,-0.00075,0.0,0.15684]
[1778396484881,48.63,80753.78,10.0,-0.00075,0.0,0.15669]
[1778396489916,48.63,80753.88,10.0,-0.00075,0.0,0.15667]
[1778396496965,48.63,80753.25,10.0,-0.00075,0.0,0.15648]
[1778396502023,48.63,80754.22,10.0,-0.00075,0.0,0.15632]
[1778396507058,48.63,80757.65,10.0,-0.00075,0.0,0.15575]
[1778396515114,48.63,80760.09,10.0,-0.00075,0.0,0.15534]
[1778396520149,48.63,80757.38,10.0,-0.00075,0.0,0.15579]
[1778396526191,48.63,80755.28,10.0,-0.00075,0.0,0.15614]
[1778396533240,48.63,80758.61,10.0,-0.00075,0.0,0.15559]
[1778396539282,48.63,80758.95,10.0,-0.00075,0.0,0.15553]
[1778396545324,48.63,80759.65,10.0,-0.00075,0.0,0.15542]
[1778396550360,48.63,80759.17,10.0,-0.00075,0.0,0.1555]
[1778396558416,48.63,80759.85,10.0,-0.00075,0.0,0.15509]
[1778396563451,48.63,80760.66,10.0,-0.00074,0.0,0.15496]
[1778396569493,48.63,80763.68,10.0,-0.00074,0.0,0.15446]
[1778396576542,48.63,80763.14,10.0,-0.00074,0.0,0.15455]
[1778396581577,48.63,80763.98,10.0,-0.00074,0.0,0.15441]
[1778396584600,48.63,80780.98,10.0,-0.00073,0.0,0.15162]
[1778396589635,48.63,80776.15,10.0,-0.00073,0.0,0.15241]
[1778396594675,48.63,80769.3,10.0,-0.00074,0.0,0.15353]
[1778396599710,48.63,80773.96,10.0,-0.00073,0.0,0.15277]
[1778396604745,48.63,80772.81,10.0,-0.00073,0.0,0.15296]
[1778396610787,48.63,80772.81,10.0,-0.00073,0.0,0.15296]
[1778396615826,48.63,80772.83,10.0,-0.00073,0.0,0.15267]
[1778396620861,48.63,80772.72,10.0,-0.00073,0.0,0.15268]
[1778396629295,48.63,80773.7,10.0,-0.00073,0.0,0.15252]
[1778396634959,48.63,80760.63,10.0,-0.00074,0.0,0.15467]
[1778396641001,48.63,80760.45,10.0,-0.00074,0.0,0.1547]
[1778396646036,48.63,80745.53,10.0,-0.00076,0.0,0.15719]
[1778396652078,48.63,80745.56,10.0,-0.00076,0.0,0.15719]
[1778396657113,48.63,80743.55,10.0,-0.00076,0.0,0.15752]
[1778396663155,48.63,80744.24,10.0,-0.00076,0.0,0.15741]
[1778396669197,48.63,80744.16,10.0,-0.00076,0.0,0.15742]
[1778396677253,48.63,80742.02,10.0,-0.00076,0.0,0.15749]
[1778396683295,48.63,80740.58,10.0,-0.00076,0.0,0.15773]
[1778396688335,48.63,80740.54,10.0,-0.00076,0.0,0.15774]
[1778396693369,48.63,80741.61,10.0,-0.00076,0.0,0.15756]
[1778396698404,48.63,80737.53,10.0,-0.00076,0.0,0.15825]
[1778396703440,48.63,80737.63,10.0,-0.00076,0.0,0.15823]
[1778396708475,48.63,80752.55,10.0,-0.00075,0.0,0.15572]
[1778396714518,48.63,80752.77,10.0,-0.00075,0.0,0.15569]
[1778396721568,48.63,80751.23,10.0,-0.00075,0.0,0.15594]
[1778396728617,48.63,80751.19,10.0,-0.00075,0.0,0.15595]
[1778396739694,48.63,80750.94,10.0,-0.00075,0.0,0.1557]
[1778396744729,48.63,80750.61,10.0,-0.00075,0.0,0.15576]
[1778396749764,48.63,80749.87,10.0,-0.00075,0.0,0.15588]
[1778396754799,48.63,80744.82,10.0,-0.00075,0.0,0.15672]
[1778396759834,48.63,80743.45,10.0,-0.00076,0.0,0.15695]
[1778396764869,48.63,80751.89,10.0,-0.00075,0.0,0.15554]
[1778396769904,48.63,80752.89,10.0,-0.00075,0.0,0.15538]
[1778396774939,48.63,80752.65,10.0,-0.00075,0.0,0.15542]
[1778396779974,48.63,80753.41,10.0,-0.00075,0.0,0.15529]
[1778396785009,48.63,80753.73,10.0,-0.00075,0.0,0.15524]
[1778396790044,48.63,80756.55,10.0,-0.00074,0.0,0.15477]
[1778396796086,48.63,80756.49,10.0,-0.00074,0.0,0.15449]
[1778396802128,48.63,80756.52,10.0,-0.00074,0.0,0.15449]
[1778396808170,48.63,80758.74,10.0,-0.00074,0.0,0.15412]
[1778396814212,48.63,80762.0,10.0,-0.00074,0.0,0.15358]
[1778396819247,48.63,80763.05,10.0,-0.00074,0.0,0.15341]
[1778396824282,48.63,80758.04,10.0,-0.00074,0.0,0.15423]
[1778396831331,48.63,80757.51,10.0,-0.00074,0.0,0.15432]
[1778396840394,48.63,80754.94,10.0,-0.00074,0.0,0.15475]
[1778396845429,48.63,80753.45,10.0,-0.00075,0.0,0.15499]
[1778396851471,48.63,80757.47,10.0,-0.00074,0.0,0.15404]
[1778396856506,48.63,80756.14,10.0,-0.00074,0.0,0.15426]
[1778396861541,48.63,80755.51,10.0,-0.00074,0.0,0.15436]
[1778396866576,48.63,80754.94,10.0,-0.00074,0.0,0.15446]
[1778396871611,48.63,80753.52,10.0,-0.00074,0.0,0.15469]
[1778396878663,48.63,80752.54,10.0,-0.00074,0.0,0.15486]
[1778396883700,48.63,80745.51,10.0,-0.00075,0.0,0.15603]
[1778396890749,48.63,80747.11,10.0,-0.00075,0.0,0.15576]
[1778396897798,48.63,80746.61,10.0,-0.00075,0.0,0.15584]
[1778396911896,48.63,80746.24,10.0,-0.00075,0.0,0.15561]
[1778396918945,48.63,80744.08,10.0,-0.00075,0.0,0.15597]
[1778396923980,48.63,80753.62,10.0,-0.00074,0.0,0.15439]
[1778396929021,48.63,80755.89,10.0,-0.00074,0.0,0.15401]
[1778396929904,48.63,80755.89,10.0,-0.00074,0.0,0.15401]
[1778396933164,48.63,80757.71,10.0,-0.00074,0.0,0.15371]
[1778396935067,48.63,80757.71,10.0,-0.00074,0.0,0.15371]
[1778396942699,48.63,80757.75,10.0,-0.00074,0.0,0.15371]
[1778396943462,48.63,80757.75,10.0,-0.00074,0.0,0.15371]
[1778396945085,48.63,80757.72,10.0,-0.00074,0.0,0.15371]
[1778396946698,48.63,80757.78,10.0,-0.00074,0.0,0.1537]
[1778396957217,48.63,80755.93,10.0,-0.00074,0.0,0.15401]
[1778396957745,48.63,80755.93,10.0,-0.00074,0.0,0.15401]
[1778396958423,48.63,80755.93,10.0,-0.00074,0.0,0.15401]
[1778396960199,48.63,80755.92,10.0,-0.00074,0.0,0.15401]
[1778396962041,48.63,80755.27,10.0,-0.00074,0.0,0.15411]
[1778396963656,48.63,80755.58,10.0,-0.00074,0.0,0.15406]
[1778396965139,48.63,80755.47,10.0,-0.00074,0.0,0.15408]
[1778396971315,48.63,80752.87,10.0,-0.00074,0.0,0.15422]
[1778396974328,48.63,80755.18,10.0,-0.00074,0.0,0.15384]
[1778396977839,48.63,80755.18,10.0,-0.00074,0.0,0.15384]
[1778396980062,48.63,80755.18,10.0,-0.00074,0.0,0.15384]
[1778396982340,48.63,80755.12,10.0,-0.00074,0.0,0.15385]
[1778396983875,48.63,80754.92,10.0,-0.00074,0.0,0.15388]
[1778396984632,48.63,80754.92,10.0,-0.00074,0.0,0.15388]
[1778396986206,48.63,80755.12,10.0,-0.00074,0.0,0.15385]
[1778396987161,48.63,80755.58,10.0,-0.00074,0.0,0.15377]
[1778396992495,48.63,80755.21,10.0,-0.00074,0.0,0.15384]
[1778396993235,48.63,80755.21,10.0,-0.00074,0.0,0.15384]
[1778397000520,48.63,80755.44,10.0,-0.00074,0.0,0.1538]
[1778397005555,48.63,80755.88,10.0,-0.00074,0.0,0.15373]
[1778397007418,48.63,80755.88,10.0,-0.00074,0.0,0.15373]
[1778397008158,48.63,80755.91,10.0,-0.00074,0.0,0.15372]
[1778397008947,48.63,80755.86,10.0,-0.00074,0.0,0.15373]
[1778397010173,48.63,80755.86,10.0,-0.00074,0.0,0.15373]
[1778397015625,48.63,80755.98,10.0,-0.00074,0.0,0.15371]
[1778397017373,48.63,80755.37,10.0,-0.00074,0.0,0.15381]
[1778397018252,48.63,80755.32,10.0,-0.00074,0.0,0.15382]
[1778397024463,48.63,80755.32,10.0,-0.00074,0.0,0.15382]
[1778397025233,48.63,80755.32,10.0,-0.00074,0.0,0.15382]
[1778397027608,48.63,80755.32,10.0,-0.00074,0.0,0.15382]
[1778397028430,48.63,80755.32,10.0,-0.00074,0.0,0.15382]
[1778397032220,48.63,80755.4,10.0,-0.00074,0.0,0.1538]
[1778397032878,48.63,80755.29,10.0,-0.00074,0.0,0.15353]
[1778397038660,48.63,80755.29,10.0,-0.00074,0.0,0.15353]
[1778397047279,48.63,80752.56,10.0,-0.00074,0.0,0.15398]
[1778397049935,48.63,80752.17,10.0,-0.00074,0.0,0.15405]
[1778397055907,48.63,80751.74,10.0,-0.00074,0.0,0.15412]
[1778397058438,48.63,80751.68,10.0,-0.00074,0.0,0.15413]
[1778397059169,48.63,80751.68,10.0,-0.00074,0.0,0.15413]
[1778397062718,48.63,80751.61,10.0,-0.00074,0.0,0.15414]
[1778397063398,48.63,80751.61,10.0,-0.00074,0.0,0.15414]
[1778397068482,48.63,80751.26,10.0,-0.00074,0.0,0.1542]
[1778397070062,48.63,80751.26,10.0,-0.00074,0.0,0.1542]
[1778397077466,48.63,80751.35,10.0,-0.00074,0.0,0.15418]
[1778397079094,48.63,80751.27,10.0,-0.00074,0.0,0.1542]
[1778397083183,48.63,80751.16,10.0,-0.00074,0.0,0.15422]
[1778397084075,48.63,80751.21,10.0,-0.00074,0.0,0.15421]
[1778397088531,48.63,80751.25,10.0,-0.00074,0.0,0.1542]
[1778397089226,48.63,80751.36,10.0,-0.00074,0.0,0.15418]
[1778397089972,48.63,80751.25,10.0,-0.00074,0.0,0.1542]
[1778397090594,48.63,80751.25,10.0,-0.00074,0.0,0.1542]
[1778397091447,48.63,80751.28,10.0,-0.00074,0.0,0.1542]
[1778397092509,48.63,80751.28,10.0,-0.00074,0.0,0.1542]
[1778397094846,48.63,80751.18,10.0,-0.00074,0.0,0.15392]
[1778397095092,48.63,80751.18,10.0,-0.00074,0.0,0.15392]
[1778397097268,48.63,80748.43,10.0,-0.00074,0.0,0.15438]
[1778397098081,48.63,80748.05,10.0,-0.00074,0.0,0.15444]
[1778397099526,48.63,80748.09,10.0,-0.00074,0.0,0.15443]
[1778397102348,48.63,80749.33,10.0,-0.00074,0.0,0.15423]
[1778397108136,48.63,80749.22,10.0,-0.00074,0.0,0.15425]
[1778397109581,48.63,80749.22,10.0,-0.00074,0.0,0.15425]
[1778397110547,48.63,80749.22,10.0,-0.00074,0.0,0.15425]
[1778397111415,48.63,80749.22,10.0,-0.00074,0.0,0.15425]
[1778397118343,48.63,80749.16,10.0,-0.00074,0.0,0.15426]
[1778397121101,48.63,80749.19,10.0,-0.00074,0.0,0.15425]
[1778397122802,48.63,80749.19,10.0,-0.00074,0.0,0.15425]
[1778397124218,48.63,80749.16,10.0,-0.00074,0.0,0.15426]
[1778397125005,48.63,80749.16,10.0,-0.00074,0.0,0.15426]
[1778397125762,48.63,80749.16,10.0,-0.00074,0.0,0.15426]
[1778397126530,48.63,80749.16,10.0,-0.00074,0.0,0.15426]
[1778397132966,48.63,80748.38,10.0,-0.00074,0.0,0.15439]
[1778397133708,48.63,80748.38,10.0,-0.00074,0.0,0.15439]
[1778397137093,48.63,80748.35,10.0,-0.00074,0.0,0.15439]
[1778397137859,48.63,80748.35,10.0,-0.00074,0.0,0.15439]
[1778397142047,48.63,80748.35,10.0,-0.00074,0.0,0.15439]
[1778397142992,48.63,80748.35,10.0,-0.00074,0.0,0.15439]
[1778397155602,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397158904,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397162242,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397164356,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397165138,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397167203,48.63,80748.38,10.0,-0.00074,0.0,0.1541]
[1778397168008,48.63,80748.38,10.0,-0.00074,0.0,0.1541]
[1778397170405,48.63,80748.35,10.0,-0.00074,0.0,0.1541]
[1778397171313,48.63,80748.35,10.0,-0.00074,0.0,0.1541]
[1778397174661,48.63,80748.35,10.0,-0.00074,0.0,0.1541]
[1778397175560,48.63,80748.35,10.0,-0.00074,0.0,0.1541]
[1778397179888,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397180658,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397182405,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397183278,48.63,80750.62,10.0,-0.00074,0.0,0.15373]
[1778397189840,48.63,80748.28,10.0,-0.00074,0.0,0.15411]
[1778397199910,48.63,80748.24,10.0,-0.00074,0.0,0.15412]
[1778397204712,48.63,80748.24,10.0,-0.00074,0.0,0.15412]
[1778397205471,48.63,80748.24,10.0,-0.00074,0.0,0.15412]
[1778397208852,48.63,80748.2,10.0,-0.00074,0.0,0.15413]
[1778397209390,48.63,80748.2,10.0,-0.00074,0.0,0.15413]
[1778397211357,48.63,80748.31,10.0,-0.00074,0.0,0.15411]
[1778397212521,48.63,80748.31,10.0,-0.00074,0.0,0.15382]
[1778397222202,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397223186,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397224734,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397226219,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397227086,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397229456,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397234269,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397235256,48.63,80748.31,10.0,-0.00074,0.0,0.15382]
[1778397237051,48.63,80748.31,10.0,-0.00074,0.0,0.15382]
[1778397237940,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397242021,48.63,80750.65,10.0,-0.00074,0.0,0.15343]
[1778397242586,48.63,80750.65,10.0,-0.00074,0.0,0.15343]
[1778397244214,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397245115,48.63,80748.35,10.0,-0.00074,0.0,0.15381]
[1778397249796,48.63,80748.1,10.0,-0.00074,0.0,0.15385]
[1778397252225,48.63,80748.1,10.0,-0.00074,0.0,0.15385]
[1778397257317,48.63,80747.99,10.0,-0.00074,0.0,0.15387]
[1778397258333,48.63,80747.99,10.0,-0.00074,0.0,0.15387]
[1778397259165,48.63,80747.99,10.0,-0.00074,0.0,0.15387]
[1778397261487,48.63,80747.96,10.0,-0.00074,0.0,0.15388]
[1778397262259,48.63,80747.96,10.0,-0.00074,0.0,0.15388]
[1778397266546,48.63,80747.96,10.0,-0.00074,0.0,0.15388]
[1778397267339,48.63,80747.96,10.0,-0.00074,0.0,0.15388]
[1778397269687,48.63,80747.96,10.0,-0.00074,0.0,0.15388]
[1778397270439,48.63,80747.96,10.0,-0.00074,0.0,0.15388]
[1778397276355,48.63,80747.08,10.0,-0.00074,0.0,0.15373]
[1778397277425,48.63,80746.32,10.0,-0.00074,0.0,0.15386]
[1778397283499,48.63,80740.77,10.0,-0.00075,0.0,0.15478]
[1778397287527,48.63,80722.43,10.0,-0.00076,0.0,0.15785]
[1778397288971,48.63,80720.27,10.0,-0.00076,0.0,0.15821]
[1778397289944,48.63,80718.47,10.0,-0.00077,0.0,0.15852]
[1778397295583,48.63,80717.25,10.0,-0.00077,0.0,0.15872]
[1778397296578,48.63,80717.25,10.0,-0.00077,0.0,0.15872]
[1778397298065,48.63,80717.21,10.0,-0.00077,0.0,0.15873]
[1778397303802,48.63,80718.2,10.0,-0.00077,0.0,0.15856]
[1778397306184,48.63,80718.13,10.0,-0.00077,0.0,0.15858]
[1778397307014,48.63,80718.13,10.0,-0.00077,0.0,0.15858]
[1778397307028,48.63,80718.13,10.0,-0.00077,0.0,0.15858]
[1778397309064,48.63,80714.05,10.0,-0.00077,0.0,0.15927]
[1778397309493,48.63,80714.05,10.0,-0.00077,0.0,0.15927]
[1778397316730,48.63,80719.55,10.0,-0.00076,0.0,0.15833]
[1778397319442,48.63,80719.52,10.0,-0.00076,0.0,0.15834]
[1778397321064,48.63,80720.12,10.0,-0.00076,0.0,0.15824]
[1778397321963,48.63,80720.2,10.0,-0.00076,0.0,0.15822]
[1778397322735,48.63,80720.2,10.0,-0.00076,0.0,0.15822]
[1778397326966,48.63,80720.05,10.0,-0.00076,0.0,0.15825]
[1778397327790,48.63,80719.62,10.0,-0.00076,0.0,0.15832]
[1778397328523,48.63,80719.87,10.0,-0.00076,0.0,0.15828]
[1778397329209,48.63,80719.97,10.0,-0.00076,0.0,0.15826]
[1778397331570,48.63,80719.97,10.0,-0.00076,0.0,0.15826]
[1778397333293,48.63,80719.65,10.0,-0.00076,0.0,0.15802]
[1778397334992,48.63,80719.65,10.0,-0.00076,0.0,0.15802]
[1778397336718,48.63,80719.69,10.0,-0.00076,0.0,0.15802]
[1778397342912,48.63,80720.31,10.0,-0.00076,0.0,0.15791]
[1778397347947,48.63,80720.44,10.0,-0.00076,0.0,0.15789]
[1778397352982,48.63,80723.36,10.0,-0.00076,0.0,0.1574]
[1778397353641,48.63,80723.36,10.0,-0.00076,0.0,0.1574]
[1778397353663,48.63,80723.36,10.0,-0.00076,0.0,0.1574]
[1778397353679,48.63,80723.36,10.0,-0.00076,0.0,0.1574]
[1778397355402,48.63,80723.94,10.0,-0.00076,0.0,0.1573]
[1778397361039,48.63,80734.7,10.0,-0.00075,0.0,0.1555]
[1778397363643,48.63,80735.1,10.0,-0.00075,0.0,0.15543]
[1778397365318,48.63,80735.42,10.0,-0.00075,0.0,0.15538]
[1778397371113,48.63,80738.76,10.0,-0.00075,0.0,0.15482]
[1778397373176,48.63,80738.91,10.0,-0.00075,0.0,0.1548]
[1778397373969,48.63,80738.91,10.0,-0.00075,0.0,0.1548]
[1778397376385,48.63,80737.8,10.0,-0.00075,0.0,0.15498]
[1778397382190,48.63,80732.08,10.0,-0.00075,0.0,0.15593]
[1778397389240,48.63,80731.47,10.0,-0.00075,0.0,0.15603]
[1778397395282,48.63,80729.39,10.0,-0.00075,0.0,0.15609]
[1778397404345,48.63,80729.69,10.0,-0.00075,0.0,0.15604]
[1778397409380,48.63,80729.62,10.0,-0.00075,0.0,0.15605]
[1778397419450,48.63,80729.59,10.0,-0.00075,0.0,0.15606]
[1778397423056,48.63,80729.62,10.0,-0.00075,0.0,0.15605]
[1778397428513,48.63,80729.91,10.0,-0.00075,0.0,0.156]
[1778397433113,48.63,80737.92,10.0,-0.00075,0.0,0.15467]
[1778397433964,48.63,80737.92,10.0,-0.00075,0.0,0.15467]
[1778397434798,48.63,80737.93,10.0,-0.00075,0.0,0.15467]
[1778397435563,48.63,80737.93,10.0,-0.00075,0.0,0.15467]
[1778397439298,48.63,80739.95,10.0,-0.00074,0.0,0.15433]
[1778397440339,48.63,80743.08,10.0,-0.00074,0.0,0.15382]
[1778397442997,48.63,80743.85,10.0,-0.00074,0.0,0.15369]
[1778397443872,48.63,80743.91,10.0,-0.00074,0.0,0.15368]
[1778397448047,48.63,80743.73,10.0,-0.00074,0.0,0.15371]
[1778397448729,48.63,80743.91,10.0,-0.00074,0.0,0.15368]
[1778397450380,48.63,80743.91,10.0,-0.00074,0.0,0.15368]
[1778397451416,48.63,80743.91,10.0,-0.00074,0.0,0.15368]
[1778397458734,48.63,80743.65,10.0,-0.00074,0.0,0.15343]
[1778397463769,48.63,80745.86,10.0,-0.00074,0.0,0.15307]
[1778397468979,48.63,80745.74,10.0,-0.00074,0.0,0.15309]
[1778397470178,48.63,80748.35,10.0,-0.00073,0.0,0.15266]
[1778397473121,48.63,80749.07,10.0,-0.00073,0.0,0.15254]
[1778397473794,48.63,80750.08,10.0,-0.00073,0.0,0.15238]
[1778397476241,48.63,80750.61,10.0,-0.00073,0.0,0.15229]
[1778397477240,48.63,80750.61,10.0,-0.00073,0.0,0.15229]
[1778397477703,48.63,80750.61,10.0,-0.00073,0.0,0.15229]
[1778397477718,48.63,80750.61,10.0,-0.00073,0.0,0.15229]
[1778397479157,48.63,80753.76,10.0,-0.00073,0.0,0.15178]
[1778397480152,48.63,80753.83,10.0,-0.00073,0.0,0.15176]
[1778397482379,48.63,80756.07,10.0,-0.00073,0.0,0.1514]
[1778397484065,48.63,80756.14,10.0,-0.00073,0.0,0.15139]
[1778397492972,48.63,80756.38,10.0,-0.00073,0.0,0.15135]
[1778397493979,48.63,80756.38,10.0,-0.00073,0.0,0.15135]
[1778397494505,48.63,80756.63,10.0,-0.00073,0.0,0.15131]
[1778397497997,48.63,80759.01,10.0,-0.00073,0.0,0.15092]
[1778397499404,48.63,80759.45,10.0,-0.00073,0.0,0.15085]
[1778397507070,48.63,80759.55,10.0,-0.00072,0.0,0.15083]
[1778397511346,48.63,80760.53,10.0,-0.00072,0.0,0.15039]
[1778397512236,48.63,80760.53,10.0,-0.00072,0.0,0.15039]
[1778397513233,48.63,80760.53,10.0,-0.00072,0.0,0.15039]
[1778397514136,48.63,80760.53,10.0,-0.00072,0.0,0.15039]
[1778397522412,48.63,80761.06,10.0,-0.00072,0.0,0.15031]
[1778397523188,48.63,80761.06,10.0,-0.00072,0.0,0.15031]
[1778397525930,48.63,80761.06,10.0,-0.00072,0.0,0.15031]
[1778397526887,48.63,80760.82,10.0,-0.00072,0.0,0.15034]
[1778397534259,48.63,80761.82,10.0,-0.00072,0.0,0.15018]
[1778397536934,48.63,80761.82,10.0,-0.00072,0.0,0.15018]
[1778397538437,48.63,80761.82,10.0,-0.00072,0.0,0.15018]
[1778397543677,48.63,80761.35,10.0,-0.00072,0.0,0.15026]
[1778397545119,48.63,80762.77,10.0,-0.00072,0.0,0.15003]
[1778397545986,48.63,80762.81,10.0,-0.00072,0.0,0.15002]
[1778397546077,48.63,80762.81,10.0,-0.00072,0.0,0.15002]
[1778397547016,48.63,80762.81,10.0,-0.00072,0.0,0.15002]
[1778397547780,48.63,80762.81,10.0,-0.00072,0.0,0.15002]
[1778397549505,48.63,80762.48,10.0,-0.00072,0.0,0.15008]
[1778397550177,48.63,80762.48,10.0,-0.00072,0.0,0.15008]
[1778397555419,48.63,80759.73,10.0,-0.00072,0.0,0.15052]
[1778397556460,48.63,80759.9,10.0,-0.00072,0.0,0.15049]
[1778397559129,48.63,80759.9,10.0,-0.00072,0.0,0.15049]
[1778397560145,48.63,80759.9,10.0,-0.00072,0.0,0.15049]
[1778397561176,48.63,80759.83,10.0,-0.00072,0.0,0.1505]
[1778397562235,48.63,80759.83,10.0,-0.00072,0.0,0.1505]
[1778397563405,48.63,80758.98,10.0,-0.00072,0.0,0.15064]
[1778397564233,48.63,80758.14,10.0,-0.00072,0.0,0.15078]
[1778397566058,48.63,80757.76,10.0,-0.00073,0.0,0.15084]
[1778397568739,48.63,80752.47,10.0,-0.00073,0.0,0.1517]
[1778397570219,48.63,80752.18,10.0,-0.00073,0.0,0.15175]
[1778397571124,48.63,80752.18,10.0,-0.00073,0.0,0.15175]
[1778397572992,48.63,80752.78,10.0,-0.00073,0.0,0.15136]
[1778397573955,48.63,80752.83,10.0,-0.00073,0.0,0.15136]
[1778397576812,48.63,80752.91,10.0,-0.00073,0.0,0.15134]
[1778397577723,48.63,80752.87,10.0,-0.00073,0.0,0.15135]
[1778397584730,48.63,80750.71,10.0,-0.00073,0.0,0.1517]
[1778397585948,48.63,80750.64,10.0,-0.00073,0.0,0.15171]
[1778397586909,48.63,80750.78,10.0,-0.00073,0.0,0.15169]
[1778397591432,48.63,80749.45,10.0,-0.00073,0.0,0.15191]
[1778397593117,48.63,80749.45,10.0,-0.00073,0.0,0.15191]
[1778397598024,48.63,80749.52,10.0,-0.00073,0.0,0.15189]
[1778397598588,48.63,80749.45,10.0,-0.00073,0.0,0.15191]
[1778397603057,48.63,80751.49,10.0,-0.00073,0.0,0.15157]
[1778397604112,48.63,80751.49,10.0,-0.00073,0.0,0.15157]
[1778397607450,48.63,80751.74,10.0,-0.00073,0.0,0.15153]
[1778397608269,48.63,80751.49,10.0,-0.00073,0.0,0.15157]
[1778397609144,48.63,80751.49,10.0,-0.00073,0.0,0.15157]
[1778397612286,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397614039,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397614904,48.63,80751.47,10.0,-0.00073,0.0,0.15158]
[1778397615684,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397616489,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397620054,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397620684,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397621677,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397623261,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397624181,48.63,80751.55,10.0,-0.00073,0.0,0.15156]
[1778397625876,48.63,80751.47,10.0,-0.00073,0.0,0.15158]
[1778397630945,48.63,80752.62,10.0,-0.00073,0.0,0.15139]
[1778397636170,48.63,80752.58,10.0,-0.00073,0.0,0.15111]
[1778397637050,48.63,80752.7,10.0,-0.00073,0.0,0.15109]
[1778397638634,48.63,80752.86,10.0,-0.00073,0.0,0.15107]
[1778397639416,48.63,80752.37,10.0,-0.00073,0.0,0.15114]
[1778397644571,48.63,80750.94,10.0,-0.00073,0.0,0.15138]
[1778397645530,48.63,80750.94,10.0,-0.00073,0.0,0.15138]
[1778397651085,48.63,80750.84,10.0,-0.00073,0.0,0.15139]
[1778397656120,48.63,80750.39,10.0,-0.00073,0.0,0.15147]
[1778397660373,48.63,80750.39,10.0,-0.00073,0.0,0.15147]
[1778397661401,48.63,80750.39,10.0,-0.00073,0.0,0.15147]
[1778397663935,48.63,80750.24,10.0,-0.00073,0.0,0.15149]
[1778397664594,48.63,80750.27,10.0,-0.00073,0.0,0.15149]
[1778397670155,48.63,80751.57,10.0,-0.00073,0.0,0.15127]
[1778397672125,48.63,80751.6,10.0,-0.00073,0.0,0.15127]
[1778397673770,48.63,80751.57,10.0,-0.00073,0.0,0.15127]
[1778397674732,48.63,80751.57,10.0,-0.00073,0.0,0.15127]
[1778397678456,48.63,80751.55,10.0,-0.00073,0.0,0.15128]
[1778397679275,48.63,80751.55,10.0,-0.00073,0.0,0.15128]
[1778397684900,48.63,80751.63,10.0,-0.00073,0.0,0.15127]
[1778397686883,48.63,80756.78,10.0,-0.00072,0.0,0.15043]
[1778397691792,48.63,80756.86,10.0,-0.00072,0.0,0.15042]
[1778397692569,48.63,80756.86,10.0,-0.00072,0.0,0.15013]
[1778397699334,48.63,80756.65,10.0,-0.00072,0.0,0.15017]
[1778397702213,48.63,80756.63,10.0,-0.00072,0.0,0.15017]
[1778397707477,48.63,80755.21,10.0,-0.00072,0.0,0.1504]
[1778397712512,48.63,80760.45,10.0,-0.00072,0.0,0.14955]
[1778397715272,48.63,80760.45,10.0,-0.00072,0.0,0.14955]
[1778397716377,48.63,80760.45,10.0,-0.00072,0.0,0.14955]
[1778397720743,48.63,80760.59,10.0,-0.00072,0.0,0.14953]
[1778397721551,48.63,80761.05,10.0,-0.00072,0.0,0.14946]
[1778397726771,48.63,80764.56,10.0,-0.00072,0.0,0.14889]
[1778397728504,48.63,80765.41,10.0,-0.00071,0.0,0.14876]
[1778397729236,48.63,80765.41,10.0,-0.00071,0.0,0.14876]
[1778397730144,48.63,80765.41,10.0,-0.00071,0.0,0.14876]
[1778397735619,48.63,80769.94,10.0,-0.00071,0.0,0.14803]
[1778397736296,48.63,80769.94,10.0,-0.00071,0.0,0.14803]
[1778397741717,48.63,80780.16,10.0,-0.0007,0.0,0.14641]
[1778397745190,48.63,80781.21,10.0,-0.0007,0.0,0.14624]
[1778397746129,48.63,80781.14,10.0,-0.0007,0.0,0.14626]
[1778397747499,48.63,80781.49,10.0,-0.0007,0.0,0.1462]
[1778397749037,48.63,80781.49,10.0,-0.0007,0.0,0.1462]
[1778397760283,48.63,80781.49,10.0,-0.0007,0.0,0.1462]
[1778397763241,48.63,80781.62,10.0,-0.0007,0.0,0.1459]
[1778397767874,48.63,80783.27,10.0,-0.0007,0.0,0.14564]
[1778397768677,48.63,80782.33,10.0,-0.0007,0.0,0.14579]
[1778397772062,48.63,80781.98,10.0,-0.0007,0.0,0.14585]
[1778397772951,48.63,80781.93,10.0,-0.0007,0.0,0.14585]
[1778397778979,48.63,80782.64,10.0,-0.0007,0.0,0.14574]
[1778397783106,48.63,80782.38,10.0,-0.0007,0.0,0.14578]
[1778397783904,48.63,80782.39,10.0,-0.0007,0.0,0.14578]
[1778397785855,48.63,80783.01,10.0,-0.0007,0.0,0.14568]
[1778397786876,48.63,80783.02,10.0,-0.0007,0.0,0.14568]
[1778397792076,48.63,80776.54,10.0,-0.0007,0.0,0.1467]
[1778397795789,48.63,80775.35,10.0,-0.0007,0.0,0.14689]
[1778397796872,48.63,80775.35,10.0,-0.0007,0.0,0.14689]
[1778397797434,48.63,80775.35,10.0,-0.0007,0.0,0.14689]
[1778397806224,48.63,80776.83,10.0,-0.0007,0.0,0.14666]
[1778397807779,48.63,80776.83,10.0,-0.0007,0.0,0.14666]
[1778397808445,48.63,80776.83,10.0,-0.0007,0.0,0.14666]
[1778397811430,48.63,80777.03,10.0,-0.0007,0.0,0.14663]
[1778397812334,48.63,80777.03,10.0,-0.0007,0.0,0.14663]
[1778397814546,48.63,80777.06,10.0,-0.0007,0.0,0.14634]
[1778397815653,48.63,80777.06,10.0,-0.0007,0.0,0.14634]
[1778397817544,48.63,80777.06,10.0,-0.0007,0.0,0.14634]
[1778397818418,48.63,80777.06,10.0,-0.0007,0.0,0.14634]
[1778397825358,48.63,80776.51,10.0,-0.0007,0.0,0.14643]
[1778397825901,48.63,80776.51,10.0,-0.0007,0.0,0.14643]
[1778397826712,48.63,80776.51,10.0,-0.0007,0.0,0.14643]
[1778397829667,48.63,80776.93,10.0,-0.0007,0.0,0.14636]
[1778397830425,48.63,80776.93,10.0,-0.0007,0.0,0.14636]
[1778397831498,48.63,80776.93,10.0,-0.0007,0.0,0.14636]
[1778397832414,48.63,80776.93,10.0,-0.0007,0.0,0.14636]
[1778397834113,48.63,80776.93,10.0,-0.0007,0.0,0.14636]
[1778397834416,48.63,80776.93,10.0,-0.0007,0.0,0.14636]
[1778397835585,48.63,80773.01,10.0,-0.00071,0.0,0.14698]
[1778397836636,48.63,80770.83,10.0,-0.00071,0.0,0.14733]
[1778397842477,48.63,80767.19,10.0,-0.00071,0.0,0.14791]
[1778397847512,48.63,80765.63,10.0,-0.00071,0.0,0.14816]
[1778397850458,48.63,80765.82,10.0,-0.00071,0.0,0.14813]
[1778397852223,48.63,80766.05,10.0,-0.00071,0.0,0.14809]
[1778397853771,48.63,80766.27,10.0,-0.00071,0.0,0.14806]
[1778397854694,48.63,80766.27,10.0,-0.00071,0.0,0.14806]
[1778397855657,48.63,80766.13,10.0,-0.00071,0.0,0.14808]
[1778397857356,48.63,80766.13,10.0,-0.00071,0.0,0.14808]
[1778397860505,48.63,80766.16,10.0,-0.00071,0.0,0.14807]
[1778397861520,48.63,80766.23,10.0,-0.00071,0.0,0.14806]
[1778397862448,48.63,80766.23,10.0,-0.00071,0.0,0.14806]
[1778397863208,48.63,80766.23,10.0,-0.00071,0.0,0.14806]
[1778397869666,48.63,80764.99,10.0,-0.00071,0.0,0.14826]
[1778397871246,48.63,80764.99,10.0,-0.00071,0.0,0.14826]
[1778397872984,48.63,80764.99,10.0,-0.00071,0.0,0.14798]
[1778397876095,48.63,80765.03,10.0,-0.00071,0.0,0.14797]
[1778397876976,48.63,80765.03,10.0,-0.00071,0.0,0.14797]
[1778397883767,48.63,80765.13,10.0,-0.00071,0.0,0.14796]
[1778397891823,48.63,80765.13,10.0,-0.00071,0.0,0.14796]
[1778397894681,48.63,80765.06,10.0,-0.00071,0.0,0.14797]
[1778397895438,48.63,80765.06,10.0,-0.00071,0.0,0.14797]
[1778397900433,48.63,80765.13,10.0,-0.00071,0.0,0.14796]
[1778397901361,48.63,80765.06,10.0,-0.00071,0.0,0.14797]
[1778397903289,48.63,80765.23,10.0,-0.00071,0.0,0.14794]
[1778397904960,48.63,80765.23,10.0,-0.00071,0.0,0.14794]
[1778397905588,48.63,80765.23,10.0,-0.00071,0.0,0.14794]
[1778397906546,48.63,80765.23,10.0,-0.00071,0.0,0.14794]
[1778397907309,48.63,80765.23,10.0,-0.00071,0.0,0.14794]
[1778397908263,48.63,80765.27,10.0,-0.00071,0.0,0.14794]
[1778397913381,48.63,80763.12,10.0,-0.00071,0.0,0.14828]
[1778397915153,48.63,80762.79,10.0,-0.00071,0.0,0.14833]
[1778397920932,48.63,80762.38,10.0,-0.00071,0.0,0.1484]
[1778397921681,48.63,80762.38,10.0,-0.00071,0.0,0.1484]
[1778397925580,48.63,80762.3,10.0,-0.00071,0.0,0.14841]
[1778397926499,48.63,80762.3,10.0,-0.00071,0.0,0.14841]
[1778397933305,48.63,80762.31,10.0,-0.00071,0.0,0.14813]
[1778397934209,48.63,80761.76,10.0,-0.00071,0.0,0.14821]
[1778397937865,48.63,80761.6,10.0,-0.00071,0.0,0.14824]
[1778397939531,48.63,80761.6,10.0,-0.00071,0.0,0.14824]
[1778397942176,48.63,80761.46,10.0,-0.00071,0.0,0.14826]
[1778397943044,48.63,80761.53,10.0,-0.00071,0.0,0.14825]
[1778397943633,48.63,80760.99,10.0,-0.00071,0.0,0.14834]
[1778397944480,48.63,80760.99,10.0,-0.00071,0.0,0.14834]
[1778397947831,48.63,80761.03,10.0,-0.00071,0.0,0.14833]
[1778397950490,48.63,80762.33,10.0,-0.00071,0.0,0.14812]
[1778397951216,48.63,80762.37,10.0,-0.00071,0.0,0.14812]
[1778397951998,48.63,80762.37,10.0,-0.00071,0.0,0.14812]
[1778397956208,48.63,80762.8,10.0,-0.00071,0.0,0.14805]
[1778397957034,48.63,80762.31,10.0,-0.00071,0.0,0.14813]
[1778397963249,48.63,80762.73,10.0,-0.00071,0.0,0.14806]
[1778397964770,48.63,80762.26,10.0,-0.00071,0.0,0.14813]
[1778397967510,48.63,80762.26,10.0,-0.00071,0.0,0.14813]
[1778397968274,48.63,80762.26,10.0,-0.00071,0.0,0.14813]
[1778397969092,48.63,80762.09,10.0,-0.00071,0.0,0.14816]
[1778397969809,48.63,80762.16,10.0,-0.00071,0.0,0.14815]
[1778397977370,48.63,80762.71,10.0,-0.00071,0.0,0.14806]
[1778397978262,48.63,80762.71,10.0,-0.00071,0.0,0.14806]
[1778397983463,48.63,80762.37,10.0,-0.00071,0.0,0.14812]
[1778397986452,48.63,80762.29,10.0,-0.00071,0.0,0.14813]
[1778397987405,48.63,80762.29,10.0,-0.00071,0.0,0.14813]
[1778397992638,48.63,80762.48,10.0,-0.00071,0.0,0.14782]
[1778397993398,48.63,80762.19,10.0,-0.00071,0.0,0.14787]
[1778397995560,48.63,80762.58,10.0,-0.00071,0.0,0.1478]
[1778397996656,48.63,80762.84,10.0,-0.00071,0.0,0.14776]
[1778397996730,48.63,80762.84,10.0,-0.00071,0.0,0.14776]
[1778397996814,48.63,80762.84,10.0,-0.00071,0.0,0.14776]
[1778397997565,48.63,80784.15,10.0,-0.00069,0.0,0.1444]
[1778397997659,48.63,80784.15,10.0,-0.00069,0.0,0.1444]
[1778398003607,48.63,80795.22,10.0,-0.00068,0.0,0.14268]
[1778398008642,48.63,80792.67,10.0,-0.00069,0.0,0.14308]
[1778398009111,48.63,80792.67,10.0,-0.00069,0.0,0.14308]
[1778398009777,48.63,80790.2,10.0,-0.00069,0.0,0.14346]
[1778398015691,48.63,80789.25,10.0,-0.00069,0.0,0.14361]
[1778398019058,48.63,80787.04,10.0,-0.00069,0.0,0.14395]
[1778398020795,48.63,80786.15,10.0,-0.00069,0.0,0.14409]
[1778398026651,48.63,80785.05,10.0,-0.00069,0.0,0.14426]
[1778398027364,48.63,80784.71,10.0,-0.00069,0.0,0.14431]
[1778398029906,48.63,80783.13,10.0,-0.00069,0.0,0.14456]
[1778398032480,48.63,80783.13,10.0,-0.00069,0.0,0.14456]
[1778398034263,48.63,80782.69,10.0,-0.00069,0.0,0.14463]
[1778398035111,48.63,80783.12,10.0,-0.00069,0.0,0.14456]
[1778398036144,48.63,80783.12,10.0,-0.00069,0.0,0.14456]
[1778398037095,48.63,80782.98,10.0,-0.00069,0.0,0.14458]
[1778398038452,48.63,80782.95,10.0,-0.00069,0.0,0.14459]
[1778398039319,48.63,80782.52,10.0,-0.00069,0.0,0.14465]
[1778398042410,48.63,80782.18,10.0,-0.00069,0.0,0.14471]
[1778398043856,48.63,80782.18,10.0,-0.00069,0.0,0.14471]
[1778398046067,48.63,80781.71,10.0,-0.00069,0.0,0.14478]
[1778398046770,48.63,80781.71,10.0,-0.00069,0.0,0.14478]
[1778398048219,48.63,80781.71,10.0,-0.00069,0.0,0.14478]
[1778398049084,48.63,80781.79,10.0,-0.00069,0.0,0.14477]
[1778398049774,48.63,80781.79,10.0,-0.00069,0.0,0.14477]
[1778398050533,48.63,80781.79,10.0,-0.00069,0.0,0.14477]
[1778398051321,48.63,80781.79,10.0,-0.00069,0.0,0.14477]
[1778398052243,48.63,80781.79,10.0,-0.00069,0.0,0.14477]
[1778398052877,48.63,80781.79,10.0,-0.00069,0.0,0.14477]
[1778398056222,48.63,80782.28,10.0,-0.00069,0.0,0.14442]
[1778398057084,48.63,80782.22,10.0,-0.00069,0.0,0.14443]
[1778398058691,48.63,80782.16,10.0,-0.00069,0.0,0.14444]
[1778398059518,48.63,80782.16,10.0,-0.00069,0.0,0.14444]
[1778398065034,48.63,80782.3,10.0,-0.00069,0.0,0.14441]
[1778398070226,48.63,80775.47,10.0,-0.0007,0.0,0.14548]
[1778398071097,48.63,80774.65,10.0,-0.0007,0.0,0.14561]
[1778398072124,48.63,80774.5,10.0,-0.0007,0.0,0.14564]
[1778398072987,48.63,80774.22,10.0,-0.0007,0.0,0.14568]
[1778398073715,48.63,80774.22,10.0,-0.0007,0.0,0.14568]
[1778398074572,48.63,80774.73,10.0,-0.0007,0.0,0.1456]
[1778398078618,48.63,80775.23,10.0,-0.0007,0.0,0.14552]
[1778398079392,48.63,80775.47,10.0,-0.0007,0.0,0.14548]
[1778398083126,48.63,80773.6,10.0,-0.0007,0.0,0.14578]
[1778398083901,48.63,80773.56,10.0,-0.0007,0.0,0.14578]
[1778398089391,48.63,80773.21,10.0,-0.0007,0.0,0.14584]
[1778398090157,48.63,80773.49,10.0,-0.0007,0.0,0.14579]
[1778398092206,48.63,80773.7,10.0,-0.0007,0.0,0.14576]
[1778398093170,48.63,80773.7,10.0,-0.0007,0.0,0.14576]
[1778398094013,48.63,80773.7,10.0,-0.0007,0.0,0.14576]
[1778398094581,48.63,80773.7,10.0,-0.0007,0.0,0.14576]
[1778398100301,48.63,80773.69,10.0,-0.0007,0.0,0.14576]
[1778398101134,48.63,80773.69,10.0,-0.0007,0.0,0.14576]
[1778398102621,48.63,80774.94,10.0,-0.0007,0.0,0.14557]
[1778398103384,48.63,80774.92,10.0,-0.0007,0.0,0.14557]
[1778398105079,48.63,80775.35,10.0,-0.0007,0.0,0.1455]
[1778398106061,48.63,80775.35,10.0,-0.0007,0.0,0.1455]
[1778398111229,48.63,80776.54,10.0,-0.0007,0.0,0.14532]
[1778398112272,48.63,80776.89,10.0,-0.0007,0.0,0.14498]
[1778398116577,48.63,80776.78,10.0,-0.0007,0.0,0.145]
[1778398119349,48.63,80776.71,10.0,-0.0007,0.0,0.14501]
[1778398120137,48.63,80776.46,10.0,-0.0007,0.0,0.14505]
[1778398123883,48.63,80776.43,10.0,-0.0007,0.0,0.14506]
[1778398124729,48.63,80776.43,10.0,-0.0007,0.0,0.14506]
[1778398127923,48.63,80776.43,10.0,-0.0007,0.0,0.14506]
[1778398127940,48.63,80776.43,10.0,-0.0007,0.0,0.14506]
[1778398128471,48.63,80776.43,10.0,-0.0007,0.0,0.14506]
[1778398129437,48.63,80776.17,10.0,-0.0007,0.0,0.1451]
[1778398130206,48.63,80776.17,10.0,-0.0007,0.0,0.1451]
[1778398131177,48.63,80776.27,10.0,-0.0007,0.0,0.14508]
[1778398131947,48.63,80775.68,10.0,-0.0007,0.0,0.14517]
[1778398135429,48.63,80775.72,10.0,-0.0007,0.0,0.14517]
[1778398136384,48.63,80775.18,10.0,-0.0007,0.0,0.14525]
[1778398142191,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398143096,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398143925,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398144562,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398146448,48.63,80772.6,10.0,-0.0007,0.0,0.14566]
[1778398147461,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398148241,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398149120,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398155664,48.63,80772.77,10.0,-0.0007,0.0,0.14563]
[1778398159815,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398160481,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398164635,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398166394,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398168978,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398169794,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398174705,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398175563,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398177341,48.63,80772.68,10.0,-0.0007,0.0,0.14564]
[1778398179347,48.63,80772.68,10.0,-0.0007,0.0,0.14537]
[1778398186730,48.63,80772.75,10.0,-0.0007,0.0,0.14536]
[1778398187478,48.63,80772.75,10.0,-0.0007,0.0,0.14536]
[1778398189204,48.63,80772.71,10.0,-0.0007,0.0,0.14536]
[1778398190405,48.63,80772.1,10.0,-0.0007,0.0,0.14546]
[1778398191370,48.63,80772.1,10.0,-0.0007,0.0,0.14546]
[1778398192268,48.63,80772.06,10.0,-0.0007,0.0,0.14547]
[1778398195526,48.63,80772.06,10.0,-0.0007,0.0,0.14547]
[1778398196488,48.63,80772.06,10.0,-0.0007,0.0,0.14547]
[1778398198024,48.63,80772.06,10.0,-0.0007,0.0,0.14547]
[1778398199676,48.63,80772.11,10.0,-0.0007,0.0,0.14546]
[1778398201581,48.63,80772.06,10.0,-0.0007,0.0,0.14547]
[1778398207482,48.63,80771.86,10.0,-0.0007,0.0,0.1455]
[1778398209165,48.63,80771.86,10.0,-0.0007,0.0,0.1455]
[1778398209953,48.63,80771.86,10.0,-0.0007,0.0,0.1455]
[1778398212307,48.63,80771.86,10.0,-0.0007,0.0,0.1455]
[1778398213414,48.63,80771.97,10.0,-0.0007,0.0,0.14548]
[1778398214202,48.63,80771.85,10.0,-0.0007,0.0,0.1455]
[1778398215111,48.63,80771.6,10.0,-0.0007,0.0,0.14554]
[1778398216020,48.63,80771.55,10.0,-0.0007,0.0,0.14555]
[1778398217741,48.63,80771.55,10.0,-0.0007,0.0,0.14555]
[1778398218830,48.63,80771.56,10.0,-0.0007,0.0,0.14554]
[1778398223301,48.63,80771.56,10.0,-0.0007,0.0,0.14554]
[1778398224045,48.63,80769.95,10.0,-0.0007,0.0,0.1458]
[1778398225467,48.63,80767.51,10.0,-0.0007,0.0,0.14618]
[1778398227183,48.63,80766.03,10.0,-0.0007,0.0,0.14642]
[1778398229002,48.63,80765.28,10.0,-0.0007,0.0,0.14653]
[1778398229725,48.63,80765.28,10.0,-0.0007,0.0,0.14653]
[1778398236416,48.63,80764.99,10.0,-0.0007,0.0,0.1463]
[1778398237164,48.63,80764.95,10.0,-0.0007,0.0,0.14631]
[1778398242269,48.63,80764.5,10.0,-0.0007,0.0,0.14638]
[1778398245048,48.63,80763.44,10.0,-0.0007,0.0,0.14655]
[1778398245747,48.63,80763.44,10.0,-0.0007,0.0,0.14655]
[1778398246573,48.63,80763.52,10.0,-0.0007,0.0,0.14653]
[1778398248230,48.63,80763.52,10.0,-0.0007,0.0,0.14653]
[1778398251313,48.63,80763.52,10.0,-0.0007,0.0,0.14653]
[1778398252148,48.63,80763.22,10.0,-0.0007,0.0,0.14658]
[1778398258044,48.63,80762.37,10.0,-0.00071,0.0,0.14672]
[1778398262116,48.63,80762.37,10.0,-0.00071,0.0,0.14672]
[1778398262973,48.63,80762.37,10.0,-0.00071,0.0,0.14672]
[1778398263682,48.63,80762.37,10.0,-0.00071,0.0,0.14672]
[1778398264628,48.63,80762.37,10.0,-0.00071,0.0,0.14672]
[1778398267134,48.63,80763.06,10.0,-0.0007,0.0,0.14661]
[1778398268083,48.63,80763.06,10.0,-0.0007,0.0,0.14661]
[1778398272975,48.63,80763.08,10.0,-0.0007,0.0,0.1466]
[1778398273592,48.63,80763.08,10.0,-0.0007,0.0,0.1466]
[1778398282701,48.63,80763.24,10.0,-0.0007,0.0,0.14658]
[1778398283290,48.63,80763.24,10.0,-0.0007,0.0,0.14658]
[1778398287758,48.63,80763.24,10.0,-0.0007,0.0,0.14658]
[1778398288647,48.63,80763.24,10.0,-0.0007,0.0,0.14658]
[1778398290304,48.63,80763.24,10.0,-0.0007,0.0,0.14658]
[1778398291248,48.63,80763.2,10.0,-0.0007,0.0,0.14658]
[1778398292232,48.63,80763.2,10.0,-0.0007,0.0,0.14631]
[1778398293141,48.63,80763.13,10.0,-0.0007,0.0,0.14632]
[1778398300681,48.63,80763.11,10.0,-0.0007,0.0,0.14632]
[1778398302910,48.63,80763.11,10.0,-0.0007,0.0,0.14632]
[1778398303615,48.63,80763.11,10.0,-0.0007,0.0,0.14632]
[1778398305467,48.63,80763.11,10.0,-0.0007,0.0,0.14632]
[1778398306452,48.63,80763.08,10.0,-0.0007,0.0,0.14632]
[1778398310664,48.63,80763.08,10.0,-0.0007,0.0,0.14632]
[1778398312904,48.63,80763.33,10.0,-0.0007,0.0,0.14629]
[1778398316554,48.63,80763.33,10.0,-0.0007,0.0,0.14629]
[1778398317558,48.63,80763.33,10.0,-0.0007,0.0,0.14629]
[1778398320397,48.63,80763.4,10.0,-0.0007,0.0,0.14627]
[1778398321382,48.63,80764.07,10.0,-0.0007,0.0,0.14617]
[1778398322597,48.63,80766.62,10.0,-0.0007,0.0,0.14577]
[1778398323073,48.63,80770.46,10.0,-0.0007,0.0,0.14516]
[1778398323641,48.63,80770.46,10.0,-0.0007,0.0,0.14516]
[1778398325215,48.63,80768.62,10.0,-0.0007,0.0,0.14545]
[1778398325615,48.63,80768.62,10.0,-0.0007,0.0,0.14545]
[1778398325986,48.63,80767.84,10.0,-0.0007,0.0,0.14557]
[1778398335929,48.63,80765.39,10.0,-0.0007,0.0,0.14596]
[1778398341972,48.63,80765.22,10.0,-0.0007,0.0,0.14599]
[1778398349021,48.63,80764.93,10.0,-0.0007,0.0,0.14603]
[1778398363254,48.63,80765.04,10.0,-0.0007,0.0,0.14574]
[1778398364149,48.63,80765.04,10.0,-0.0007,0.0,0.14574]
[1778398366105,48.63,80765.04,10.0,-0.0007,0.0,0.14574]
[1778398366951,48.63,80765.04,10.0,-0.0007,0.0,0.14574]
[1778398370944,48.63,80765.08,10.0,-0.0007,0.0,0.14573]
[1778398371640,48.63,80765.04,10.0,-0.0007,0.0,0.14574]
[1778398377994,48.63,80765.04,10.0,-0.0007,0.0,0.14574]
[1778398378969,48.63,80765.04,10.0,-0.0007,0.0,0.14574]
[1778398386043,48.63,80767.71,10.0,-0.0007,0.0,0.14532]
[1778398390209,48.63,80767.81,10.0,-0.0007,0.0,0.1453]
[1778398392221,48.63,80768.02,10.0,-0.0007,0.0,0.14527]
[1778398394893,48.63,80768.06,10.0,-0.0007,0.0,0.14526]
[1778398395612,48.63,80768.06,10.0,-0.0007,0.0,0.14526]
[1778398397632,48.63,80768.09,10.0,-0.0007,0.0,0.14526]
[1778398398535,48.63,80768.13,10.0,-0.0007,0.0,0.14525]
[1778398400703,48.63,80767.88,10.0,-0.0007,0.0,0.14529]
[1778398401581,48.63,80767.88,10.0,-0.0007,0.0,0.14529]
[1778398404654,48.63,80767.69,10.0,-0.0007,0.0,0.14532]
[1778398405664,48.63,80767.69,10.0,-0.0007,0.0,0.14532]
[1778398406532,48.63,80767.69,10.0,-0.0007,0.0,0.14532]
[1778398409275,48.63,80767.69,10.0,-0.0007,0.0,0.14532]
[1778398410160,48.63,80767.69,10.0,-0.0007,0.0,0.14532]
[1778398412093,48.63,80767.66,10.0,-0.0007,0.0,0.14505]
[1778398417501,48.63,80767.63,10.0,-0.0007,0.0,0.14505]
[1778398418889,48.63,80767.63,10.0,-0.0007,0.0,0.14505]
[1778398419673,48.63,80767.59,10.0,-0.0007,0.0,0.14506]
[1778398420211,48.63,80767.59,10.0,-0.0007,0.0,0.14506]
[1778398422501,48.63,80767.59,10.0,-0.0007,0.0,0.14506]
[1778398424558,48.63,80767.59,10.0,-0.0007,0.0,0.14506]
[1778398425591,48.63,80767.56,10.0,-0.0007,0.0,0.14506]
[1778398431452,48.63,80767.52,10.0,-0.0007,0.0,0.14507]
[1778398433465,48.63,80767.45,10.0,-0.0007,0.0,0.14508]
[1778398439657,48.63,80761.62,10.0,-0.0007,0.0,0.146]
[1778398443041,48.63,80761.28,10.0,-0.0007,0.0,0.14605]
[1778398444822,48.63,80760.91,10.0,-0.0007,0.0,0.14611]
[1778398454762,48.63,80760.82,10.0,-0.0007,0.0,0.14612]
[1778398460723,48.63,80760.93,10.0,-0.0007,0.0,0.14611]
[1778398462512,48.63,80760.93,10.0,-0.0007,0.0,0.14611]
[1778398469867,48.63,80760.9,10.0,-0.0007,0.0,0.14611]
[1778398474142,48.63,80760.9,10.0,-0.0007,0.0,0.14611]
[1778398474971,48.63,80760.9,10.0,-0.0007,0.0,0.14611]
[1778398475896,48.63,80760.9,10.0,-0.0007,0.0,0.14583]
[1778398477041,48.63,80760.77,10.0,-0.0007,0.0,0.14585]
[1778398477961,48.63,80760.77,10.0,-0.0007,0.0,0.14585]
[1778398479783,48.63,80760.77,10.0,-0.0007,0.0,0.14585]
[1778398486211,48.63,80760.77,10.0,-0.0007,0.0,0.14585]
[1778398487174,48.63,80760.06,10.0,-0.0007,0.0,0.14597]
[1778398495318,48.63,80759.8,10.0,-0.0007,0.0,0.14601]
[1778398496187,48.63,80759.8,10.0,-0.0007,0.0,0.14601]
[1778398501550,48.63,80759.83,10.0,-0.0007,0.0,0.146]
[1778398504128,48.63,80759.89,10.0,-0.0007,0.0,0.14599]
[1778398507774,48.63,80759.89,10.0,-0.0007,0.0,0.14599]
[1778398508658,48.63,80759.89,10.0,-0.0007,0.0,0.14599]
[1778398509383,48.63,80759.89,10.0,-0.0007,0.0,0.14599]
[1778398510250,48.63,80759.89,10.0,-0.0007,0.0,0.14599]
[1778398512606,48.63,80759.86,10.0,-0.0007,0.0,0.146]
[1778398514354,48.63,80759.86,10.0,-0.0007,0.0,0.146]
[1778398515552,48.63,80759.86,10.0,-0.0007,0.0,0.146]
[1778398516530,48.63,80759.86,10.0,-0.0007,0.0,0.146]
[1778398517718,48.63,80759.86,10.0,-0.0007,0.0,0.146]
[1778398518582,48.63,80759.86,10.0,-0.0007,0.0,0.146]
[1778398522130,48.63,80759.82,10.0,-0.0007,0.0,0.146]
[1778398523151,48.63,80759.82,10.0,-0.0007,0.0,0.146]
[1778398526174,48.63,80759.82,10.0,-0.0007,0.0,0.146]
[1778398527191,48.63,80759.85,10.0,-0.0007,0.0,0.146]
[1778398535505,48.63,80759.85,10.0,-0.0007,0.0,0.146]
[1778398536391,48.63,80759.85,10.0,-0.0007,0.0,0.146]
[1778398539891,48.63,80759.85,10.0,-0.0007,0.0,0.14572]
[1778398542577,48.63,80759.79,10.0,-0.0007,0.0,0.14573]
[1778398553455,48.63,80759.82,10.0,-0.0007,0.0,0.14573]
[1778398554308,48.63,80759.82,10.0,-0.0007,0.0,0.14573]
[1778398555255,48.63,80759.78,10.0,-0.0007,0.0,0.14573]
[1778398561511,48.63,80760.03,10.0,-0.0007,0.0,0.14569]
[1778398566573,48.63,80760.05,10.0,-0.0007,0.0,0.14569]
[1778398568473,48.63,80759.86,10.0,-0.0007,0.0,0.14572]
[1778398570203,48.63,80759.89,10.0,-0.0007,0.0,0.14571]
[1778398573090,48.63,80759.89,10.0,-0.0007,0.0,0.14571]
[1778398576635,48.63,80757.66,10.0,-0.0007,0.0,0.14607]
[1778398577518,48.63,80757.0,10.0,-0.0007,0.0,0.14617]
[1778398579140,48.63,80757.0,10.0,-0.0007,0.0,0.14617]
[1778398580136,48.63,80756.74,10.0,-0.0007,0.0,0.14621]
[1778398582795,48.63,80756.71,10.0,-0.0007,0.0,0.14622]
[1778398583797,48.63,80756.82,10.0,-0.0007,0.0,0.1462]
[1778398584560,48.63,80756.82,10.0,-0.0007,0.0,0.1462]
[1778398585638,48.63,80756.85,10.0,-0.0007,0.0,0.14619]
[1778398586638,48.63,80756.85,10.0,-0.0007,0.0,0.14619]
[1778398587506,48.63,80756.85,10.0,-0.0007,0.0,0.14619]
[1778398592660,48.63,80756.78,10.0,-0.0007,0.0,0.14593]
[1778398593511,48.63,80756.78,10.0,-0.0007,0.0,0.14593]
[1778398600141,48.63,80756.77,10.0,-0.0007,0.0,0.14593]
[1778398602474,48.63,80756.92,10.0,-0.0007,0.0,0.1459]
[1778398608840,48.63,80756.88,10.0,-0.0007,0.0,0.14591]
[1778398613875,48.63,80759.34,10.0,-0.0007,0.0,0.14552]
[1778398617556,48.63,80759.73,10.0,-0.0007,0.0,0.14546]
[1778398618473,48.63,80759.73,10.0,-0.0007,0.0,0.14546]
[1778398623945,48.63,80759.9,10.0,-0.0007,0.0,0.14544]
[1778398625668,48.63,80759.86,10.0,-0.0007,0.0,0.14544]
[1778398626436,48.63,80759.91,10.0,-0.0007,0.0,0.14543]
[1778398627565,48.63,80759.91,10.0,-0.0007,0.0,0.14543]
[1778398628449,48.63,80759.91,10.0,-0.0007,0.0,0.14543]
[1778398636420,48.63,80759.91,10.0,-0.0007,0.0,0.14543]
[1778398637451,48.63,80759.83,10.0,-0.0007,0.0,0.14545]
[1778398639017,48.63,80759.83,10.0,-0.0007,0.0,0.14545]
[1778398640061,48.63,80759.82,10.0,-0.0007,0.0,0.14545]
[1778398644415,48.63,80758.87,10.0,-0.0007,0.0,0.1456]
[1778398645469,48.63,80758.87,10.0,-0.0007,0.0,0.1456]
[1778398651134,48.63,80758.83,10.0,-0.0007,0.0,0.14533]
[1778398652398,48.63,80758.83,10.0,-0.0007,0.0,0.14533]
[1778398653473,48.63,80758.87,10.0,-0.0007,0.0,0.14532]
[1778398654493,48.63,80758.87,10.0,-0.0007,0.0,0.14532]
[1778398656146,48.63,80758.87,10.0,-0.0007,0.0,0.14532]
[1778398661204,48.63,80759.33,10.0,-0.0007,0.0,0.14525]
[1778398662626,48.63,80759.45,10.0,-0.0007,0.0,0.14523]
[1778398663598,48.63,80759.49,10.0,-0.0007,0.0,0.14522]
[1778398669261,48.63,80759.36,10.0,-0.0007,0.0,0.14524]
[1778398674296,48.63,80762.81,10.0,-0.0007,0.0,0.1447]
[1778398676065,48.63,80764.89,10.0,-0.00069,0.0,0.14438]
[1778398677215,48.63,80765.0,10.0,-0.00069,0.0,0.14436]
[1778398681103,48.63,80764.85,10.0,-0.00069,0.0,0.14438]
[1778398682138,48.63,80764.85,10.0,-0.00069,0.0,0.14438]
[1778398683994,48.63,80764.53,10.0,-0.00069,0.0,0.14443]
[1778398684623,48.63,80764.5,10.0,-0.00069,0.0,0.14444]
[1778398687637,48.63,80765.29,10.0,-0.00069,0.0,0.14431]
[1778398688401,48.63,80765.29,10.0,-0.00069,0.0,0.14431]
[1778398693429,48.63,80765.98,10.0,-0.00069,0.0,0.1442]
[1778398698700,48.63,80766.01,10.0,-0.00069,0.0,0.1442]
[1778398699876,48.63,80765.35,10.0,-0.00069,0.0,0.1443]
[1778398700620,48.63,80764.95,10.0,-0.00069,0.0,0.14437]
[1778398701594,48.63,80764.5,10.0,-0.00069,0.0,0.14444]
[1778398708534,48.63,80764.57,10.0,-0.00069,0.0,0.14443]
[1778398717222,48.63,80764.3,10.0,-0.00069,0.0,0.14419]
[1778398718228,48.63,80764.3,10.0,-0.00069,0.0,0.14419]
[1778398724650,48.63,80764.56,10.0,-0.00069,0.0,0.14415]
[1778398729688,48.63,80764.54,10.0,-0.00069,0.0,0.14415]
[1778398734732,48.63,80764.21,10.0,-0.00069,0.0,0.14421]
[1778398737544,48.63,80764.05,10.0,-0.00069,0.0,0.14423]
[1778398739290,48.63,80764.08,10.0,-0.00069,0.0,0.14423]
[1778398744801,48.63,80763.97,10.0,-0.00069,0.0,0.14424]
[1778398750844,48.63,80763.71,10.0,-0.00069,0.0,0.14428]
[1778398760913,48.63,80763.71,10.0,-0.00069,0.0,0.14428]
[1778398761852,48.63,80763.71,10.0,-0.00069,0.0,0.14428]
[1778398762949,48.63,80761.96,10.0,-0.0007,0.0,0.14456]
[1778398766266,48.63,80757.78,10.0,-0.0007,0.0,0.14521]
[1778398767056,48.63,80757.41,10.0,-0.0007,0.0,0.14527]
[1778398768032,48.63,80757.74,10.0,-0.0007,0.0,0.14522]
[1778398769000,48.63,80757.59,10.0,-0.0007,0.0,0.14524]
[1778398773141,48.63,80757.44,10.0,-0.0007,0.0,0.14527]
[1778398774061,48.63,80757.48,10.0,-0.0007,0.0,0.14498]
[1778398782063,48.63,80757.32,10.0,-0.0007,0.0,0.14501]
[1778398782600,48.63,80757.32,10.0,-0.0007,0.0,0.14501]
[1778398784569,48.63,80757.32,10.0,-0.0007,0.0,0.14501]
[1778398796027,48.63,80757.32,10.0,-0.0007,0.0,0.14501]
[1778398796672,48.63,80758.51,10.0,-0.0007,0.0,0.14482]
[1778398800694,48.63,80762.34,10.0,-0.00069,0.0,0.14422]
[1778398801603,48.63,80762.46,10.0,-0.00069,0.0,0.1442]
[1778398803605,48.63,80762.15,10.0,-0.00069,0.0,0.14425]
[1778398804485,48.63,80762.12,10.0,-0.00069,0.0,0.14426]
[1778398806414,48.63,80762.12,10.0,-0.00069,0.0,0.14426]
[1778398807466,48.63,80762.15,10.0,-0.00069,0.0,0.14425]
[1778398816113,48.63,80762.09,10.0,-0.00069,0.0,0.14426]
[1778398817191,48.63,80762.09,10.0,-0.00069,0.0,0.14426]
[1778398818960,48.63,80762.09,10.0,-0.00069,0.0,0.14426]
[1778398819497,48.63,80761.0,10.0,-0.00069,0.0,0.14443]
[1778398824704,48.63,80760.68,10.0,-0.00069,0.0,0.14448]
[1778398826793,48.63,80760.68,10.0,-0.00069,0.0,0.14448]
[1778398828700,48.63,80760.68,10.0,-0.00069,0.0,0.14448]
[1778398829626,48.63,80760.68,10.0,-0.00069,0.0,0.14448]
[1778398832644,48.63,80760.46,10.0,-0.00069,0.0,0.14424]
[1778398833481,48.63,80760.46,10.0,-0.00069,0.0,0.14424]
[1778398847445,48.63,80761.36,10.0,-0.00069,0.0,0.1441]
[1778398848234,48.63,80761.36,10.0,-0.00069,0.0,0.1441]
[1778398849094,48.63,80761.36,10.0,-0.00069,0.0,0.1441]
[1778398850181,48.63,80761.36,10.0,-0.00069,0.0,0.1441]
[1778398853611,48.63,80761.36,10.0,-0.00069,0.0,0.1441]
[1778398854665,48.63,80761.36,10.0,-0.00069,0.0,0.1441]
[1778398862624,48.63,80761.32,10.0,-0.00069,0.0,0.1441]
[1778398865564,48.63,80761.32,10.0,-0.00069,0.0,0.1441]
[1778398866567,48.63,80761.32,10.0,-0.00069,0.0,0.1441]
[1778398868214,48.63,80761.32,10.0,-0.00069,0.0,0.1441]
[1778398869058,48.63,80761.32,10.0,-0.00069,0.0,0.1441]
[1778398872087,48.63,80761.32,10.0,-0.00069,0.0,0.1441]
[1778398872111,48.63,80761.32,10.0,-0.00069,0.0,0.1441]
[1778398872941,48.63,80761.32,10.0,-0.00069,0.0,0.1441]
[1778398873866,48.63,80762.77,10.0,-0.00069,0.0,0.14388]
[1778398876688,48.63,80767.77,10.0,-0.00069,0.0,0.1431]
[1778398877614,48.63,80767.64,10.0,-0.00069,0.0,0.14312]
[1778398879761,48.63,80767.64,10.0,-0.00069,0.0,0.14312]
[1778398881585,48.63,80767.64,10.0,-0.00069,0.0,0.14312]
[1778398883431,48.63,80767.64,10.0,-0.00069,0.0,0.14312]
[1778398885230,48.63,80766.52,10.0,-0.00069,0.0,0.14329]
[1778398886025,48.63,80766.52,10.0,-0.00069,0.0,0.14329]
[1778398887045,48.63,80766.44,10.0,-0.00069,0.0,0.14331]
[1778398891478,48.63,80764.97,10.0,-0.00069,0.0,0.14354]
[1778398893499,48.63,80765.01,10.0,-0.00069,0.0,0.14325]
[1778398899594,48.63,80764.22,10.0,-0.00069,0.0,0.14338]
[1778398902576,48.63,80764.22,10.0,-0.00069,0.0,0.14338]
[1778398908832,48.63,80764.25,10.0,-0.00069,0.0,0.14337]
[1778398910405,48.63,80764.25,10.0,-0.00069,0.0,0.14337]
[1778398911628,48.63,80764.25,10.0,-0.00069,0.0,0.14337]
[1778398913543,48.63,80763.81,10.0,-0.00069,0.0,0.14344]
[1778398923238,48.63,80763.03,10.0,-0.00069,0.0,0.14356]
[1778398924176,48.63,80762.37,10.0,-0.00069,0.0,0.14366]
[1778398926581,48.63,80761.87,10.0,-0.00069,0.0,0.14374]
[1778398928506,48.63,80761.55,10.0,-0.00069,0.0,0.14379]
[1778398933326,48.63,80758.76,10.0,-0.00069,0.0,0.14423]
[1778398934277,48.63,80758.8,10.0,-0.00069,0.0,0.14422]
[1778398940164,48.63,80757.66,10.0,-0.00069,0.0,0.1444]
[1778398945200,48.63,80757.08,10.0,-0.0007,0.0,0.14449]
[1778398946687,48.63,80757.08,10.0,-0.0007,0.0,0.14449]
[1778398947667,48.63,80757.08,10.0,-0.0007,0.0,0.14449]
[1778398951684,48.63,80756.71,10.0,-0.0007,0.0,0.14455]
[1778398952778,48.63,80756.71,10.0,-0.00069,0.0,0.14427]
[1778398960374,48.63,80756.71,10.0,-0.00069,0.0,0.14427]
[1778398962132,48.63,80756.71,10.0,-0.00069,0.0,0.14427]
[1778398964141,48.63,80756.65,10.0,-0.00069,0.0,0.14428]
[1778398965161,48.63,80756.65,10.0,-0.00069,0.0,0.14428]
[1778398975114,48.63,80757.95,10.0,-0.00069,0.0,0.14408]
[1778398976239,48.63,80757.95,10.0,-0.00069,0.0,0.14408]
[1778398979069,48.63,80757.95,10.0,-0.00069,0.0,0.14408]
[1778398980067,48.63,80757.95,10.0,-0.00069,0.0,0.14408]
[1778398984118,48.63,80757.92,10.0,-0.00069,0.0,0.14408]
[1778398986081,48.63,80757.9,10.0,-0.00069,0.0,0.14409]
[1778398996562,48.63,80757.92,10.0,-0.00069,0.0,0.14408]
[1778399000230,48.63,80757.95,10.0,-0.00069,0.0,0.14408]
[1778399001320,48.63,80757.99,10.0,-0.00069,0.0,0.14407]
[1778399008566,48.63,80757.99,10.0,-0.00069,0.0,0.14407]
[1778399009450,48.63,80757.99,10.0,-0.00069,0.0,0.14407]
[1778399012019,48.63,80757.95,10.0,-0.00069,0.0,0.1438]
[1778399012852,48.63,80757.95,10.0,-0.00069,0.0,0.1438]
[1778399013713,48.63,80757.95,10.0,-0.00069,0.0,0.1438]
[1778399014663,48.63,80757.95,10.0,-0.00069,0.0,0.1438]
[1778399016708,48.63,80757.95,10.0,-0.00069,0.0,0.1438]
[1778399018427,48.63,80757.95,10.0,-0.00069,0.0,0.1438]
[1778399023747,48.63,80757.92,10.0,-0.00069,0.0,0.14381]
[1778399029247,48.63,80757.77,10.0,-0.00069,0.0,0.14383]
[1778399030217,48.63,80757.77,10.0,-0.00069,0.0,0.14383]
[1778399035841,48.63,80760.12,10.0,-0.00069,0.0,0.14346]
[1778399036872,48.63,80760.12,10.0,-0.00069,0.0,0.14346]
[1778399037688,48.63,80760.12,10.0,-0.00069,0.0,0.14346]
[1778399038565,48.63,80760.12,10.0,-0.00069,0.0,0.14346]
[1778399039625,48.63,80760.12,10.0,-0.00069,0.0,0.14346]
[1778399041506,48.63,80760.12,10.0,-0.00069,0.0,0.14346]
[1778399042471,48.63,80759.52,10.0,-0.00069,0.0,0.14356]
[1778399049940,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399053279,48.63,80758.97,10.0,-0.00069,0.0,0.14364]
[1778399054158,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399057390,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399058201,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399062222,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399063902,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399065385,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399066487,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399067390,48.63,80758.97,10.0,-0.00069,0.0,0.14364]
[1778399068459,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399070156,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399071181,48.63,80758.98,10.0,-0.00069,0.0,0.14364]
[1778399079435,48.63,80758.94,10.0,-0.00069,0.0,0.14337]
[1778399080288,48.63,80758.94,10.0,-0.00069,0.0,0.14337]
[1778399084928,48.63,80758.94,10.0,-0.00069,0.0,0.14337]
[1778399085601,48.63,80758.94,10.0,-0.00069,0.0,0.14337]
[1778399088152,48.63,80758.94,10.0,-0.00069,0.0,0.14337]
[1778399089079,48.63,80765.12,10.0,-0.00068,0.0,0.14241]
[1778399090693,48.63,80770.83,10.0,-0.00068,0.0,0.14153]
[1778399092703,48.63,80773.39,10.0,-0.00068,0.0,0.14114]
[1778399096262,48.63,80774.15,10.0,-0.00068,0.0,0.14102]
[1778399097164,48.63,80774.15,10.0,-0.00068,0.0,0.14102]
[1778399101579,48.63,80773.8,10.0,-0.00068,0.0,0.14108]
[1778399101591,48.63,80773.8,10.0,-0.00068,0.0,0.14108]
[1778399102283,48.63,80773.77,10.0,-0.00068,0.0,0.14108]
[1778399103177,48.63,80768.78,10.0,-0.00068,0.0,0.14185]
[1778399108348,48.63,80762.39,10.0,-0.00069,0.0,0.14284]
[1778399113383,48.63,80759.58,10.0,-0.00069,0.0,0.14327]
[1778399115527,48.63,80759.68,10.0,-0.00069,0.0,0.14326]
[1778399115553,48.63,80759.68,10.0,-0.00069,0.0,0.14326]
[1778399128488,48.63,80760.03,10.0,-0.00069,0.0,0.1432]
[1778399129119,48.63,80760.03,10.0,-0.00069,0.0,0.1432]
[1778399130090,48.63,80760.07,10.0,-0.00069,0.0,0.1432]
[1778399132754,48.63,80760.07,10.0,-0.00069,0.0,0.1432]
[1778399134107,48.63,80760.07,10.0,-0.00069,0.0,0.1432]
[1778399138520,48.63,80760.07,10.0,-0.00069,0.0,0.1432]
[1778399139466,48.63,80760.07,10.0,-0.00069,0.0,0.14292]
[1778399143156,48.63,80760.07,10.0,-0.00069,0.0,0.14292]
[1778399144132,48.63,80760.07,10.0,-0.00069,0.0,0.14292]
[1778399148752,48.63,80764.59,10.0,-0.00068,0.0,0.14222]
[1778399148836,48.63,80764.66,10.0,-0.00068,0.0,0.14221]
[1778399149244,48.63,80764.66,10.0,-0.00068,0.0,0.14221]
[1778399154670,48.63,80765.33,10.0,-0.00068,0.0,0.14211]
[1778399156070,48.63,80764.79,10.0,-0.00068,0.0,0.14219]
[1778399157097,48.63,80764.66,10.0,-0.00068,0.0,0.14221]
[1778399161714,48.63,80764.76,10.0,-0.00068,0.0,0.1422]
[1778399164060,48.63,80764.81,10.0,-0.00068,0.0,0.14219]
[1778399165018,48.63,80764.79,10.0,-0.00068,0.0,0.14219]
[1778399170782,48.63,80764.93,10.0,-0.00068,0.0,0.14217]
[1778399175817,48.63,80764.66,10.0,-0.00068,0.0,0.14221]
[1778399178036,48.63,80764.69,10.0,-0.00068,0.0,0.14221]
[1778399178038,48.63,80764.69,10.0,-0.00068,0.0,0.14221]
[1778399178875,48.63,80764.69,10.0,-0.00068,0.0,0.14221]
[1778399188908,48.63,80765.79,10.0,-0.00068,0.0,0.14204]
[1778399194135,48.63,80766.07,10.0,-0.00068,0.0,0.14199]
[1778399196186,48.63,80768.66,10.0,-0.00068,0.0,0.14132]
[1778399197262,48.63,80768.38,10.0,-0.00068,0.0,0.14137]
[1778399198052,48.63,80768.45,10.0,-0.00068,0.0,0.14135]
[1778399198097,48.63,80768.45,10.0,-0.00068,0.0,0.14135]
[1778399198101,48.63,80768.45,10.0,-0.00068,0.0,0.14135]
[1778399198150,48.63,80768.45,10.0,-0.00068,0.0,0.14135]
[1778399199032,48.63,80768.45,10.0,-0.00068,0.0,0.14135]
[1778399204362,48.63,80776.99,10.0,-0.00067,0.0,0.14005]
[1778399211219,48.63,80779.33,10.0,-0.00067,0.0,0.13969]
[1778399213080,48.63,80777.13,10.0,-0.00067,0.0,0.14003]
[1778399216018,48.63,80776.66,10.0,-0.00067,0.0,0.1401]
[1778399216041,48.63,80776.66,10.0,-0.00067,0.0,0.1401]
[1778399218269,48.63,80776.84,10.0,-0.00067,0.0,0.14007]
[1778399222123,48.63,80776.87,10.0,-0.00067,0.0,0.14007]
[1778399223412,48.63,80777.04,10.0,-0.00067,0.0,0.14004]
[1778399225868,48.63,80777.04,10.0,-0.00067,0.0,0.14004]
[1778399226969,48.63,80777.27,10.0,-0.00067,0.0,0.14001]
[1778399227381,48.63,80777.27,10.0,-0.00067,0.0,0.14001]
[1778399233159,48.63,80777.06,10.0,-0.00067,0.0,0.14004]
[1778399234029,48.63,80777.06,10.0,-0.00067,0.0,0.14004]
[1778399238417,48.63,80777.06,10.0,-0.00067,0.0,0.14004]
[1778399238660,48.63,80777.06,10.0,-0.00067,0.0,0.14004]
[1778399239489,48.63,80777.14,10.0,-0.00067,0.0,0.14003]
[1778399245302,48.63,80777.85,10.0,-0.00067,0.0,0.13992]
[1778399247418,48.63,80777.85,10.0,-0.00067,0.0,0.13992]
[1778399248517,48.63,80777.85,10.0,-0.00067,0.0,0.13992]
[1778399249324,48.63,80777.85,10.0,-0.00067,0.0,0.13992]
[1778399250211,48.63,80777.85,10.0,-0.00067,0.0,0.13992]
[1778399251211,48.63,80777.67,10.0,-0.00067,0.0,0.13994]
[1778399252121,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399253046,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399253925,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399254838,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399257033,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399258500,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399265600,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399266257,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399267252,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399270801,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399271660,48.63,80777.71,10.0,-0.00067,0.0,0.13967]
[1778399276534,48.63,80777.7,10.0,-0.00067,0.0,0.13967]
[1778399278158,48.63,80777.7,10.0,-0.00067,0.0,0.13967]
[1778399279176,48.63,80777.7,10.0,-0.00067,0.0,0.13967]
[1778399280094,48.63,80777.69,10.0,-0.00067,0.0,0.13967]
[1778399284588,48.63,80777.83,10.0,-0.00067,0.0,0.13965]
[1778399285949,48.63,80777.83,10.0,-0.00067,0.0,0.13965]
[1778399289756,48.63,80777.83,10.0,-0.00067,0.0,0.13965]
[1778399292194,48.63,80777.7,10.0,-0.00067,0.0,0.13967]
[1778399293040,48.63,80777.79,10.0,-0.00067,0.0,0.13966]
[1778399299681,48.63,80777.98,10.0,-0.00067,0.0,0.13963]
[1778399301297,48.63,80777.94,10.0,-0.00067,0.0,0.13963]
[1778399301338,48.63,80777.94,10.0,-0.00067,0.0,0.13963]
[1778399302388,48.63,80777.94,10.0,-0.00067,0.0,0.13963]
[1778399305972,48.63,80778.11,10.0,-0.00067,0.0,0.13961]
[1778399307538,48.63,80778.11,10.0,-0.00067,0.0,0.13961]
[1778399312772,48.63,80778.11,10.0,-0.00067,0.0,0.13934]
[1778399315265,48.63,80777.98,10.0,-0.00067,0.0,0.13936]
[1778399316402,48.63,80777.98,10.0,-0.00067,0.0,0.13936]
[1778399317380,48.63,80777.98,10.0,-0.00067,0.0,0.13936]
[1778399322842,48.63,80776.93,10.0,-0.00067,0.0,0.13952]
[1778399327877,48.63,80776.95,10.0,-0.00067,0.0,0.13951]
[1778399332287,48.63,80779.31,10.0,-0.00067,0.0,0.13916]
[1778399334134,48.63,80779.57,10.0,-0.00067,0.0,0.13912]
[1778399335116,48.63,80779.99,10.0,-0.00067,0.0,0.13905]
[1778399338934,48.63,80777.65,10.0,-0.00067,0.0,0.13941]
[1778399339851,48.63,80777.65,10.0,-0.00067,0.0,0.13941]
[1778399341806,48.63,80777.68,10.0,-0.00067,0.0,0.1394]
[1778399342773,48.63,80777.68,10.0,-0.00067,0.0,0.1394]
[1778399344014,48.63,80777.68,10.0,-0.00067,0.0,0.1394]
[1778399346624,48.63,80776.97,10.0,-0.00067,0.0,0.13951]
[1778399347337,48.63,80776.97,10.0,-0.00067,0.0,0.13951]
[1778399350168,48.63,80776.97,10.0,-0.00067,0.0,0.13951]
[1778399352306,48.63,80777.05,10.0,-0.00067,0.0,0.1395]
[1778399354074,48.63,80777.01,10.0,-0.00067,0.0,0.13951]
[1778399354906,48.63,80777.01,10.0,-0.00067,0.0,0.13951]
[1778399354915,48.63,80777.01,10.0,-0.00067,0.0,0.13951]
[1778399359630,48.63,80777.0,10.0,-0.00067,0.0,0.13951]
[1778399360596,48.63,80777.0,10.0,-0.00067,0.0,0.13951]
[1778399361591,48.63,80777.0,10.0,-0.00067,0.0,0.13951]
[1778399362562,48.63,80777.0,10.0,-0.00067,0.0,0.13951]
[1778399365498,48.63,80777.0,10.0,-0.00067,0.0,0.13951]
[1778399366453,48.63,80776.76,10.0,-0.00067,0.0,0.13954]
[1778399369663,48.63,80776.97,10.0,-0.00067,0.0,0.13951]
[1778399370699,48.63,80776.97,10.0,-0.00067,0.0,0.13951]
[1778399375570,48.63,80776.97,10.0,-0.00067,0.0,0.13951]
[1778399376498,48.63,80776.97,10.0,-0.00067,0.0,0.13951]
[1778399377819,48.63,80777.0,10.0,-0.00067,0.0,0.13924]
[1778399378553,48.63,80776.97,10.0,-0.00067,0.0,0.13924]
[1778399380127,48.63,80776.97,10.0,-0.00067,0.0,0.13924]
[1778399382555,48.63,80775.98,10.0,-0.00067,0.0,0.13939]
[1778399384426,48.63,80772.08,10.0,-0.00067,0.0,0.13999]
[1778399385430,48.63,80772.08,10.0,-0.00067,0.0,0.13999]
[1778399386002,48.63,80772.08,10.0,-0.00067,0.0,0.13999]
[1778399392159,48.63,80772.01,10.0,-0.00067,0.0,0.14]
[1778399393137,48.63,80772.01,10.0,-0.00067,0.0,0.14]
[1778399396077,48.63,80774.13,10.0,-0.00067,0.0,0.13967]
[1778399396764,48.63,80774.13,10.0,-0.00067,0.0,0.13967]
[1778399398151,48.63,80774.13,10.0,-0.00067,0.0,0.13967]
[1778399399726,48.63,80773.27,10.0,-0.00067,0.0,0.1398]
[1778399405673,48.63,80769.17,10.0,-0.00067,0.0,0.14043]
[1778399406601,48.63,80768.47,10.0,-0.00068,0.0,0.14054]
[1778399406761,48.63,80768.47,10.0,-0.00068,0.0,0.14054]
[1778399408872,48.63,80767.06,10.0,-0.00068,0.0,0.14075]
[1778399409848,48.63,80767.06,10.0,-0.00068,0.0,0.14075]
[1778399416758,48.63,80767.06,10.0,-0.00068,0.0,0.14075]
[1778399421604,48.63,80767.1,10.0,-0.00068,0.0,0.14075]
[1778399423649,48.63,80766.81,10.0,-0.00068,0.0,0.14079]
[1778399429467,48.63,80761.15,10.0,-0.00068,0.0,0.14166]
[1778399430489,48.63,80760.55,10.0,-0.00068,0.0,0.14175]
[1778399432326,48.63,80760.23,10.0,-0.00068,0.0,0.14153]
[1778399433280,48.63,80760.85,10.0,-0.00068,0.0,0.14143]
[1778399435060,48.63,80760.88,10.0,-0.00068,0.0,0.14143]
[1778399435960,48.63,80760.88,10.0,-0.00068,0.0,0.14143]
[1778399439355,48.63,80759.07,10.0,-0.00068,0.0,0.14171]
[1778399440179,48.63,80758.93,10.0,-0.00068,0.0,0.14173]
[1778399448242,48.63,80757.13,10.0,-0.00068,0.0,0.14201]
[1778399449624,48.63,80757.19,10.0,-0.00068,0.0,0.142]
[1778399449889,48.63,80757.19,10.0,-0.00068,0.0,0.142]
[1778399455770,48.63,80757.04,10.0,-0.00068,0.0,0.14202]
[1778399457179,48.63,80757.04,10.0,-0.00068,0.0,0.14202]
[1778399458036,48.63,80757.04,10.0,-0.00068,0.0,0.14202]
[1778399465644,48.63,80756.98,10.0,-0.00068,0.0,0.14203]
[1778399466597,48.63,80757.02,10.0,-0.00068,0.0,0.14202]
[1778399472479,48.63,80757.02,10.0,-0.00068,0.0,0.14202]
[1778399473589,48.63,80755.58,10.0,-0.00068,0.0,0.14225]
[1778399479575,48.63,80755.63,10.0,-0.00068,0.0,0.14224]
[1778399482543,48.63,80755.63,10.0,-0.00068,0.0,0.14224]
[1778399483520,48.63,80755.63,10.0,-0.00068,0.0,0.14224]
[1778399484431,48.63,80755.6,10.0,-0.00068,0.0,0.14224]
[1778399492024,48.63,80755.6,10.0,-0.00068,0.0,0.14197]
[1778399494741,48.63,80755.63,10.0,-0.00068,0.0,0.14196]
[1778399495426,48.63,80755.63,10.0,-0.00068,0.0,0.14196]
[1778399499310,48.63,80755.63,10.0,-0.00068,0.0,0.14196]
[1778399500109,48.63,80755.63,10.0,-0.00068,0.0,0.14196]
[1778399507129,48.63,80755.63,10.0,-0.00068,0.0,0.14196]
[1778399507749,48.63,80755.63,10.0,-0.00068,0.0,0.14196]
[1778399508673,48.63,80755.63,10.0,-0.00068,0.0,0.14196]
[1778399509866,48.63,80753.22,10.0,-0.00069,0.0,0.14234]
[1778399510441,48.63,80752.58,10.0,-0.00069,0.0,0.14244]
[1778399513367,48.63,80749.48,10.0,-0.00069,0.0,0.14292]
[1778399514407,48.63,80749.48,10.0,-0.00069,0.0,0.14292]
[1778399521227,48.63,80749.58,10.0,-0.00069,0.0,0.1429]
[1778399524407,48.63,80748.92,10.0,-0.00069,0.0,0.143]
[1778399525259,48.63,80748.85,10.0,-0.00069,0.0,0.14301]
[1778399527906,48.63,80749.03,10.0,-0.00069,0.0,0.14299]
[1778399529719,48.63,80749.03,10.0,-0.00069,0.0,0.14299]
[1778399535703,48.63,80749.62,10.0,-0.00069,0.0,0.14289]
[1778399541544,48.63,80749.58,10.0,-0.00069,0.0,0.1429]
[1778399542521,48.63,80749.5,10.0,-0.00069,0.0,0.14291]
[1778399545378,48.63,80748.63,10.0,-0.00069,0.0,0.14305]
[1778399545404,48.63,80748.63,10.0,-0.00069,0.0,0.14305]
[1778399547626,48.63,80748.19,10.0,-0.00069,0.0,0.14312]
[1778399548817,48.63,80744.49,10.0,-0.00069,0.0,0.14369]
[1778399550383,48.63,80744.45,10.0,-0.00069,0.0,0.1437]
[1778399551225,48.63,80744.39,10.0,-0.00069,0.0,0.14371]
[1778399556472,48.63,80745.02,10.0,-0.00069,0.0,0.14333]
[1778399558842,48.63,80745.02,10.0,-0.00069,0.0,0.14333]
[1778399559625,48.63,80745.02,10.0,-0.00069,0.0,0.14333]
[1778399560313,48.63,80745.02,10.0,-0.00069,0.0,0.14333]
[1778399563095,48.63,80745.02,10.0,-0.00069,0.0,0.14333]
[1778399568556,48.63,80743.3,10.0,-0.00069,0.0,0.1436]
[1778399577619,48.63,80743.59,10.0,-0.00069,0.0,0.14356]
[1778399581753,48.63,80743.34,10.0,-0.00069,0.0,0.1436]
[1778399583528,48.63,80741.88,10.0,-0.00069,0.0,0.14382]
[1778399589704,48.63,80741.33,10.0,-0.00069,0.0,0.14391]
[1778399595449,48.63,80744.28,10.0,-0.00069,0.0,0.14345]
[1778399597527,48.63,80744.28,10.0,-0.00069,0.0,0.14345]
[1778399602794,48.63,80743.71,10.0,-0.00069,0.0,0.14354]
[1778399608186,48.63,80744.08,10.0,-0.00069,0.0,0.14348]
[1778399609899,48.63,80744.05,10.0,-0.00069,0.0,0.14349]
[1778399613581,48.63,80744.36,10.0,-0.00069,0.0,0.14316]
[1778399614547,48.63,80744.89,10.0,-0.00069,0.0,0.14308]
[1778399620200,48.63,80744.71,10.0,-0.00069,0.0,0.14311]
[1778399622498,48.63,80744.71,10.0,-0.00069,0.0,0.14311]
[1778399625135,48.63,80744.14,10.0,-0.00069,0.0,0.1432]
[1778399625166,48.63,80744.14,10.0,-0.00069,0.0,0.1432]
[1778399627969,48.63,80727.54,10.0,-0.0007,0.0,0.1458]
[1778399630106,48.63,80727.47,10.0,-0.0007,0.0,0.14581]
[1778399631091,48.63,80727.5,10.0,-0.0007,0.0,0.14581]
[1778399637032,48.63,80728.72,10.0,-0.0007,0.0,0.14561]
[1778399642067,48.63,80727.51,10.0,-0.0007,0.0,0.14581]
[1778399647102,48.63,80728.08,10.0,-0.0007,0.0,0.14572]
[1778399649812,48.63,80728.08,10.0,-0.0007,0.0,0.14572]
[1778399652477,48.63,80732.58,10.0,-0.0007,0.0,0.14501]
[1778399655681,48.63,80732.41,10.0,-0.0007,0.0,0.14503]
[1778399657442,48.63,80732.16,10.0,-0.0007,0.0,0.14507]
[1778399658433,48.63,80732.05,10.0,-0.0007,0.0,0.14509]
[1778399660981,48.63,80732.18,10.0,-0.0007,0.0,0.14507]
[1778399661831,48.63,80732.18,10.0,-0.0007,0.0,0.14507]
[1778399663669,48.63,80732.18,10.0,-0.0007,0.0,0.14507]
[1778399666520,48.63,80732.2,10.0,-0.0007,0.0,0.14507]
[1778399667627,48.63,80732.2,10.0,-0.0007,0.0,0.14507]
[1778399672780,48.63,80735.89,10.0,-0.0007,0.0,0.14421]
[1778399674485,48.63,80736.05,10.0,-0.0007,0.0,0.14418]
[1778399676426,48.63,80738.57,10.0,-0.00069,0.0,0.14379]
[1778399677576,48.63,80738.84,10.0,-0.00069,0.0,0.14375]
[1778399678367,48.63,80738.84,10.0,-0.00069,0.0,0.14375]
[1778399680121,48.63,80738.84,10.0,-0.00069,0.0,0.14375]
[1778399682594,48.63,80738.84,10.0,-0.00069,0.0,0.14375]
[1778399683698,48.63,80738.84,10.0,-0.00069,0.0,0.14375]
[1778399684670,48.63,80738.84,10.0,-0.00069,0.0,0.14375]
[1778399687587,48.63,80738.94,10.0,-0.00069,0.0,0.14373]
[1778399693123,48.63,80738.94,10.0,-0.00069,0.0,0.14373]
[1778399694074,48.63,80738.94,10.0,-0.00069,0.0,0.14373]
[1778399695203,48.63,80738.94,10.0,-0.00069,0.0,0.14373]
[1778399695985,48.63,80738.94,10.0,-0.00069,0.0,0.14373]
[1778399696961,48.63,80738.94,10.0,-0.00069,0.0,0.14373]
[1778399697813,48.63,80738.94,10.0,-0.00069,0.0,0.14373]
[1778399698565,48.63,80738.94,10.0,-0.00069,0.0,0.14373]
[1778399699407,48.63,80736.63,10.0,-0.00069,0.0,0.14409]
[1778399700177,48.63,80736.63,10.0,-0.00069,0.0,0.14409]
[1778399701086,48.63,80736.63,10.0,-0.00069,0.0,0.14409]
[1778399710012,48.63,80736.8,10.0,-0.00069,0.0,0.14407]
[1778399712333,48.63,80736.8,10.0,-0.00069,0.0,0.14407]
[1778399713309,48.63,80736.8,10.0,-0.00069,0.0,0.14407]
[1778399714614,48.63,80736.8,10.0,-0.00069,0.0,0.14407]
[1778399715265,48.63,80736.8,10.0,-0.00069,0.0,0.14407]
[1778399719010,48.63,80741.94,10.0,-0.00069,0.0,0.14326]
[1778399719810,48.63,80741.94,10.0,-0.00069,0.0,0.14326]
[1778399726376,48.63,80742.11,10.0,-0.00069,0.0,0.14324]
[1778399726749,48.63,80742.68,10.0,-0.00069,0.0,0.14315]
[1778399727469,48.63,80742.64,10.0,-0.00069,0.0,0.14315]
[1778399730254,48.63,80742.81,10.0,-0.00069,0.0,0.14313]
[1778399731141,48.63,80742.78,10.0,-0.00069,0.0,0.14313]
[1778399732243,48.63,80742.78,10.0,-0.00069,0.0,0.14286]
[1778399733236,48.63,80742.79,10.0,-0.00069,0.0,0.14285]
[1778399736142,48.63,80743.18,10.0,-0.00069,0.0,0.14279]
[1778399737193,48.63,80743.18,10.0,-0.00069,0.0,0.14279]
[1778399738325,48.63,80743.19,10.0,-0.00069,0.0,0.14279]
[1778399739196,48.63,80743.19,10.0,-0.00069,0.0,0.14279]
[1778399745160,48.63,80743.11,10.0,-0.00069,0.0,0.1428]
[1778399746057,48.63,80742.84,10.0,-0.00069,0.0,0.14285]
[1778399749151,48.63,80742.27,10.0,-0.00069,0.0,0.14294]
[1778399749282,48.63,80742.27,10.0,-0.00069,0.0,0.14294]
[1778399750281,48.63,80741.92,10.0,-0.00069,0.0,0.14299]
[1778399751162,48.63,80741.89,10.0,-0.00069,0.0,0.14299]
[1778399751992,48.63,80741.89,10.0,-0.00069,0.0,0.14299]
[1778399756558,48.63,80740.21,10.0,-0.00069,0.0,0.14326]
[1778399757388,48.63,80740.21,10.0,-0.00069,0.0,0.14326]
[1778399760116,48.63,80740.25,10.0,-0.00069,0.0,0.14325]
[1778399761032,48.63,80740.23,10.0,-0.00069,0.0,0.14325]
[1778399761627,48.63,80740.36,10.0,-0.00069,0.0,0.14323]
[1778399762678,48.63,80740.36,10.0,-0.00069,0.0,0.14323]
[1778399764516,48.63,80740.14,10.0,-0.00069,0.0,0.14327]
[1778399765412,48.63,80740.14,10.0,-0.00069,0.0,0.14327]
[1778399769468,48.63,80739.79,10.0,-0.00069,0.0,0.14332]
[1778399770315,48.63,80739.79,10.0,-0.00069,0.0,0.14332]
[1778399773046,48.63,80739.79,10.0,-0.00069,0.0,0.14332]
[1778399774025,48.63,80739.79,10.0,-0.00069,0.0,0.14332]
[1778399782043,48.63,80739.57,10.0,-0.00069,0.0,0.14336]
[1778399786579,48.63,80739.57,10.0,-0.00069,0.0,0.14336]
[1778399788342,48.63,80739.57,10.0,-0.00069,0.0,0.14336]
[1778399789194,48.63,80739.57,10.0,-0.00069,0.0,0.14336]
[1778399793138,48.63,80739.61,10.0,-0.00069,0.0,0.14307]
[1778399794140,48.63,80739.81,10.0,-0.00069,0.0,0.14304]
[1778399802183,48.63,80742.08,10.0,-0.00069,0.0,0.14269]
[1778399803589,48.63,80742.08,10.0,-0.00069,0.0,0.14269]
[1778399804874,48.63,80742.36,10.0,-0.00069,0.0,0.14265]
[1778399805417,48.63,80742.36,10.0,-0.00069,0.0,0.14265]
[1778399814267,48.63,80736.12,10.0,-0.00069,0.0,0.14362]
[1778399814636,48.63,80736.12,10.0,-0.00069,0.0,0.14362]
[1778399820667,48.63,80733.72,10.0,-0.00069,0.0,0.14399]
[1778399821444,48.63,80733.72,10.0,-0.00069,0.0,0.14399]
[1778399827106,48.63,80733.43,10.0,-0.00069,0.0,0.14404]
[1778399827235,48.63,80733.43,10.0,-0.00069,0.0,0.14404]
[1778399828091,48.63,80733.43,10.0,-0.00069,0.0,0.14404]
[1778399834407,48.63,80733.57,10.0,-0.00069,0.0,0.14402]
[1778399837643,48.63,80733.68,10.0,-0.00069,0.0,0.144]
[1778399838563,48.63,80733.68,10.0,-0.00069,0.0,0.144]
[1778399844478,48.63,80733.68,10.0,-0.00069,0.0,0.144]
[1778399845364,48.63,80733.68,10.0,-0.00069,0.0,0.144]
[1778399848365,48.63,80733.68,10.0,-0.00069,0.0,0.144]
[1778399849269,48.63,80733.65,10.0,-0.00069,0.0,0.144]
[1778399853945,48.63,80733.61,10.0,-0.00069,0.0,0.14401]
[1778399854890,48.63,80733.57,10.0,-0.00069,0.0,0.14374]
[1778399859549,48.63,80733.57,10.0,-0.00069,0.0,0.14374]
[1778399863441,48.63,80732.12,10.0,-0.00069,0.0,0.14397]
[1778399864332,48.63,80732.12,10.0,-0.00069,0.0,0.14397]
[1778399866771,48.63,80732.12,10.0,-0.00069,0.0,0.14397]
[1778399867642,48.63,80732.12,10.0,-0.00069,0.0,0.14397]
[1778399870602,48.63,80731.85,10.0,-0.00069,0.0,0.14401]
[1778399874386,48.63,80726.25,10.0,-0.0007,0.0,0.14489]
[1778399876353,48.63,80725.95,10.0,-0.0007,0.0,0.14493]
[1778399879720,48.63,80724.97,10.0,-0.0007,0.0,0.14509]
[1778399880539,48.63,80724.97,10.0,-0.0007,0.0,0.14509]
[1778399883363,48.63,80723.18,10.0,-0.0007,0.0,0.14537]
[1778399884219,48.63,80722.96,10.0,-0.0007,0.0,0.14541]
[1778399889805,48.63,80722.24,10.0,-0.0007,0.0,0.14552]
[1778399893697,48.63,80721.71,10.0,-0.0007,0.0,0.1456]
[1778399896277,48.63,80721.75,10.0,-0.0007,0.0,0.1456]
[1778399896992,48.63,80721.75,10.0,-0.0007,0.0,0.1456]
[1778399903917,48.63,80722.09,10.0,-0.0007,0.0,0.14554]
[1778399905551,48.63,80722.09,10.0,-0.0007,0.0,0.14554]
[1778399908267,48.63,80721.99,10.0,-0.0007,0.0,0.14556]
[1778399911692,48.63,80722.06,10.0,-0.0007,0.0,0.14555]
[1778399912187,48.63,80722.06,10.0,-0.0007,0.0,0.14555]
[1778399917160,48.63,80722.06,10.0,-0.0007,0.0,0.14527]
[1778399917257,48.63,80722.02,10.0,-0.0007,0.0,0.14527]
[1778399918094,48.63,80722.02,10.0,-0.0007,0.0,0.14527]
[1778399918143,48.63,80722.02,10.0,-0.0007,0.0,0.14527]
[1778399919911,48.63,80722.02,10.0,-0.0007,0.0,0.14527]
[1778399922433,48.63,80722.02,10.0,-0.0007,0.0,0.14527]
[1778399924290,48.63,80723.02,10.0,-0.0007,0.0,0.14512]
[1778399924391,48.63,80722.96,10.0,-0.0007,0.0,0.14513]
[1778399925576,48.63,80722.96,10.0,-0.0007,0.0,0.14513]
[1778399925677,48.63,80722.96,10.0,-0.0007,0.0,0.14513]
[1778399936382,48.63,80722.96,10.0,-0.0007,0.0,0.14513]
[1778399936483,48.63,80722.96,10.0,-0.0007,0.0,0.14513]
[1778399937651,48.63,80722.96,10.0,-0.0007,0.0,0.14513]
[1778399942375,48.63,80722.93,10.0,-0.0007,0.0,0.14513]
[1778399943735,48.63,80722.93,10.0,-0.0007,0.0,0.14513]
[1778399943836,48.63,80722.93,10.0,-0.0007,0.0,0.14513]
[1778399944646,48.63,80722.93,10.0,-0.0007,0.0,0.14513]
[1778399946201,48.63,80722.52,10.0,-0.0007,0.0,0.1452]
[1778399951236,48.63,80722.43,10.0,-0.0007,0.0,0.14521]
[1778399956442,48.63,80724.51,10.0,-0.0007,0.0,0.14488]
[1778399956543,48.63,80725.31,10.0,-0.0007,0.0,0.14476]
[1778399957526,48.63,80725.31,10.0,-0.0007,0.0,0.14476]
[1778399958285,48.63,80725.02,10.0,-0.0007,0.0,0.1448]
[1778399959475,48.63,80725.02,10.0,-0.0007,0.0,0.1448]
[1778399959576,48.63,80725.02,10.0,-0.0007,0.0,0.1448]
[1778399962564,48.63,80725.05,10.0,-0.0007,0.0,0.1448]
[1778399962665,48.63,80725.05,10.0,-0.0007,0.0,0.1448]
[1778399965103,48.63,80724.98,10.0,-0.0007,0.0,0.14481]
[1778399965204,48.63,80724.98,10.0,-0.0007,0.0,0.14481]
[1778399966035,48.63,80724.98,10.0,-0.0007,0.0,0.14481]
[1778399966341,48.63,80725.18,10.0,-0.0007,0.0,0.14478]
[1778399966952,48.63,80725.18,10.0,-0.0007,0.0,0.14478]
[1778399967348,48.63,80725.79,10.0,-0.0007,0.0,0.14468]
[1778399967992,48.63,80725.79,10.0,-0.0007,0.0,0.14468]
[1778399968355,48.63,80725.97,10.0,-0.0007,0.0,0.14465]
[1778399969014,48.63,80725.97,10.0,-0.0007,0.0,0.14465]
[1778399969592,48.63,80725.97,10.0,-0.0007,0.0,0.14465]
[1778399969115,48.63,80725.97,10.0,-0.0007,0.0,0.14465]
[1778399969693,48.63,80725.97,10.0,-0.0007,0.0,0.14465]
[1778399978621,48.63,80726.23,10.0,-0.0007,0.0,0.14433]
[1778399978722,48.63,80726.23,10.0,-0.0007,0.0,0.14433]
[1778399980201,48.63,80726.23,10.0,-0.0007,0.0,0.14433]
[1778399980439,48.63,80725.82,10.0,-0.0007,0.0,0.1444]
[1778399982852,48.63,80725.79,10.0,-0.0007,0.0,0.1444]
[1778399982948,48.63,80725.79,10.0,-0.0007,0.0,0.1444]
[1778399985241,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778399985342,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778399986197,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778399991516,48.63,80726.26,10.0,-0.0007,0.0,0.14433]
[1778399992607,48.63,80726.26,10.0,-0.0007,0.0,0.14433]
[1778399993522,48.63,80726.19,10.0,-0.0007,0.0,0.14434]
[1778399994516,48.63,80726.19,10.0,-0.0007,0.0,0.14434]
[1778399995269,48.63,80726.19,10.0,-0.0007,0.0,0.14434]
[1778399998993,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778399999096,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778399999886,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778399999985,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778400001348,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778400000050,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778400009342,48.63,80726.22,10.0,-0.0007,0.0,0.14434]
[1778400013562,48.63,80722.0,10.0,-0.0007,0.0,0.145]
[1778400014865,48.63,80722.0,10.0,-0.0007,0.0,0.145]
[1778400019828,48.63,80722.0,10.0,-0.0007,0.0,0.145]
[1778400020731,48.63,80720.88,10.0,-0.0007,0.0,0.14518]
[1778400025767,48.63,80719.95,10.0,-0.0007,0.0,0.14532]
[1778400031811,48.63,80719.66,10.0,-0.0007,0.0,0.14509]
[1778400051952,48.63,80719.66,10.0,-0.0007,0.0,0.14509]
[1778400064037,48.63,80719.25,10.0,-0.0007,0.0,0.14515]
[1778400072093,48.63,80719.3,10.0,-0.0007,0.0,0.14515]
[1778400081156,48.63,80719.44,10.0,-0.0007,0.0,0.14512]
[1778400089212,48.63,80719.47,10.0,-0.0007,0.0,0.14512]
[1778400099283,48.63,80719.47,10.0,-0.0007,0.0,0.14484]
[1778400108346,48.63,80718.95,10.0,-0.0007,0.0,0.14492]
[1778400113381,48.63,80718.9,10.0,-0.0007,0.0,0.14493]
[1778400118416,48.63,80718.06,10.0,-0.0007,0.0,0.14506]
[1778400122490,48.63,80717.89,10.0,-0.0007,0.0,0.14509]
[1778400127680,48.63,80716.81,10.0,-0.0007,0.0,0.14526]
[1778400128364,48.63,80716.81,10.0,-0.0007,0.0,0.14526]
[1778400128486,48.63,80716.61,10.0,-0.0007,0.0,0.14529]
[1778400132349,48.63,80716.61,10.0,-0.0007,0.0,0.14529]
[1778400132491,48.63,80716.61,10.0,-0.0007,0.0,0.14529]
[1778400133453,48.63,80716.61,10.0,-0.0007,0.0,0.14529]
[1778400141577,48.63,80716.48,10.0,-0.0007,0.0,0.14531]
[1778400146612,48.63,80716.46,10.0,-0.0007,0.0,0.14531]
[1778400147141,48.63,80716.46,10.0,-0.0007,0.0,0.14531]
[1778400147831,48.63,80716.46,10.0,-0.0007,0.0,0.14531]
[1778400152793,48.63,80718.87,10.0,-0.0007,0.0,0.14493]
[1778400158199,48.63,80718.81,10.0,-0.0007,0.0,0.14466]
[1778400158371,48.63,80718.81,10.0,-0.0007,0.0,0.14466]
[1778400165745,48.63,80717.65,10.0,-0.0007,0.0,0.14485]
[1778400165981,48.63,80717.65,10.0,-0.0007,0.0,0.14485]
[1778400167762,48.63,80717.62,10.0,-0.0007,0.0,0.14485]
[1778400170932,48.63,80717.76,10.0,-0.0007,0.0,0.14483]
[1778400176825,48.63,80717.55,10.0,-0.0007,0.0,0.14486]
[1778400177217,48.63,80717.55,10.0,-0.0007,0.0,0.14486]
[1778400179167,48.63,80717.55,10.0,-0.0007,0.0,0.14486]
[1778400180991,48.63,80717.55,10.0,-0.0007,0.0,0.14486]
[1778400181092,48.63,80717.55,10.0,-0.0007,0.0,0.14486]
[1778400181851,48.63,80717.55,10.0,-0.0007,0.0,0.14486]
[1778400182737,48.63,80717.55,10.0,-0.0007,0.0,0.14486]
[1778400186187,48.63,80717.41,10.0,-0.0007,0.0,0.14488]
[1778400186288,48.63,80717.41,10.0,-0.0007,0.0,0.14488]
[1778400188215,48.63,80717.41,10.0,-0.0007,0.0,0.14488]
[1778400189102,48.63,80717.41,10.0,-0.0007,0.0,0.14488]
[1778400189840,48.63,80717.41,10.0,-0.0007,0.0,0.14488]
[1778400192937,48.63,80716.59,10.0,-0.0007,0.0,0.14501]
[1778400199895,48.63,80716.58,10.0,-0.0007,0.0,0.14502]
[1778400199996,48.63,80716.58,10.0,-0.0007,0.0,0.14502]
[1778400205914,48.63,80716.58,10.0,-0.0007,0.0,0.14502]
[1778400207036,48.63,80716.68,10.0,-0.0007,0.0,0.145]
[1778400212071,48.63,80718.93,10.0,-0.0007,0.0,0.14437]
[1778400217107,48.63,80719.92,10.0,-0.0007,0.0,0.14421]
[1778400218549,48.63,80719.92,10.0,-0.0007,0.0,0.14421]
[1778400218650,48.63,80719.92,10.0,-0.0007,0.0,0.14421]
[1778400222506,48.63,80720.12,10.0,-0.0007,0.0,0.14418]
[1778400222521,48.63,80719.53,10.0,-0.0007,0.0,0.14427]
[1778400222955,48.63,80719.53,10.0,-0.0007,0.0,0.14427]
[1778400223149,48.63,80718.79,10.0,-0.0007,0.0,0.14439]
[1778400227926,48.63,80718.72,10.0,-0.0007,0.0,0.1444]
[1778400228664,48.63,80718.72,10.0,-0.0007,0.0,0.1444]
[1778400234246,48.63,80719.78,10.0,-0.0007,0.0,0.14423]
[1778400238874,48.63,80719.21,10.0,-0.0007,0.0,0.14432]
[1778400244826,48.63,80718.16,10.0,-0.0007,0.0,0.14449]
[1778400245308,48.63,80718.12,10.0,-0.0007,0.0,0.14449]
[1778400248214,48.63,80718.12,10.0,-0.0007,0.0,0.14449]
[1778400248330,48.63,80717.56,10.0,-0.0007,0.0,0.14458]
[1778400249093,48.63,80717.56,10.0,-0.0007,0.0,0.14458]
[1778400249506,48.63,80717.56,10.0,-0.0007,0.0,0.14458]
[1778400249593,48.63,80717.42,10.0,-0.0007,0.0,0.1446]
[1778400253221,48.63,80709.61,10.0,-0.00071,0.0,0.14584]
[1778400253964,48.63,80709.5,10.0,-0.00071,0.0,0.14585]
[1778400259407,48.63,80709.57,10.0,-0.00071,0.0,0.14584]
[1778400260920,48.63,80709.57,10.0,-0.00071,0.0,0.14584]
[1778400271491,48.63,80709.68,10.0,-0.0007,0.0,0.14555]
[1778400273827,48.63,80709.72,10.0,-0.0007,0.0,0.14554]
[1778400279548,48.63,80708.7,10.0,-0.0007,0.0,0.1457]
[1778400284203,48.63,80708.54,10.0,-0.00071,0.0,0.14573]
[1778400285163,48.63,80708.61,10.0,-0.0007,0.0,0.14572]
[1778400286291,48.63,80708.79,10.0,-0.0007,0.0,0.14569]
[1778400287308,48.63,80708.83,10.0,-0.0007,0.0,0.14568]
[1778400294653,48.63,80708.09,10.0,-0.00071,0.0,0.1458]
[1778400298785,48.63,80707.96,10.0,-0.00071,0.0,0.14582]
[1778400299721,48.63,80707.96,10.0,-0.00071,0.0,0.14582]
[1778400301376,48.63,80707.96,10.0,-0.00071,0.0,0.14582]
[1778400303412,48.63,80707.82,10.0,-0.00071,0.0,0.14584]
[1778400308427,48.63,80707.82,10.0,-0.00071,0.0,0.14584]
[1778400309406,48.63,80707.82,10.0,-0.00071,0.0,0.14584]
[1778400314924,48.63,80707.82,10.0,-0.00071,0.0,0.14584]
[1778400321208,48.63,80718.29,10.0,-0.0007,0.0,0.14419]
[1778400322563,48.63,80718.36,10.0,-0.0007,0.0,0.14418]
[1778400323242,48.63,80718.29,10.0,-0.0007,0.0,0.14419]
[1778400328894,48.63,80718.01,10.0,-0.0007,0.0,0.14423]
[1778400332300,48.63,80718.22,10.0,-0.0007,0.0,0.14392]
[1778400333011,48.63,80717.85,10.0,-0.0007,0.0,0.14398]
[1778400336167,48.63,80717.85,10.0,-0.0007,0.0,0.14398]
[1778400336194,48.63,80717.85,10.0,-0.0007,0.0,0.14398]
[1778400337825,48.63,80718.24,10.0,-0.0007,0.0,0.14392]
[1778400337831,48.63,80718.24,10.0,-0.0007,0.0,0.14392]
[1778400337936,48.63,80718.24,10.0,-0.0007,0.0,0.14392]
[1778400339288,48.63,80718.27,10.0,-0.0007,0.0,0.14391]
[1778400346029,48.63,80717.01,10.0,-0.0007,0.0,0.14411]
[1778400351193,48.63,80717.01,10.0,-0.0007,0.0,0.14411]
[1778400351197,48.63,80717.01,10.0,-0.0007,0.0,0.14411]
[1778400356966,48.63,80717.01,10.0,-0.0007,0.0,0.14411]
[1778400363033,48.63,80716.84,10.0,-0.0007,0.0,0.14414]
[1778400367604,48.63,80716.8,10.0,-0.0007,0.0,0.14414]
[1778400374024,48.63,80711.06,10.0,-0.0007,0.0,0.14505]
[1778400382799,48.63,80711.14,10.0,-0.0007,0.0,0.14503]
[1778400383891,48.63,80711.14,10.0,-0.0007,0.0,0.14503]
[1778400386940,48.63,80711.1,10.0,-0.0007,0.0,0.14504]
[1778400388792,48.63,80711.1,10.0,-0.0007,0.0,0.14504]
[1778400399719,48.63,80711.1,10.0,-0.0007,0.0,0.14476]
[1778400400262,48.63,80711.1,10.0,-0.0007,0.0,0.14476]
[1778400408015,48.63,80711.1,10.0,-0.0007,0.0,0.14476]
[1778400408934,48.63,80711.1,10.0,-0.0007,0.0,0.14476]
[1778400412582,48.63,80711.1,10.0,-0.0007,0.0,0.14476]
[1778400413565,48.63,80711.1,10.0,-0.0007,0.0,0.14476]
[1778400420549,48.63,80715.16,10.0,-0.0007,0.0,0.14412]
[1778400422958,48.63,80715.24,10.0,-0.0007,0.0,0.14411]
[1778400424705,48.63,80715.16,10.0,-0.0007,0.0,0.14412]
[1778400426422,48.63,80715.74,10.0,-0.0007,0.0,0.14403]
[1778400427718,48.63,80716.89,10.0,-0.0007,0.0,0.14385]
[1778400428633,48.63,80716.89,10.0,-0.0007,0.0,0.14385]
[1778400429725,48.63,80716.96,10.0,-0.0007,0.0,0.14384]
[1778400438612,48.63,80717.17,10.0,-0.0007,0.0,0.14381]
[1778400440637,48.63,80720.2,10.0,-0.00069,0.0,0.14333]
[1778400445061,48.63,80721.24,10.0,-0.00069,0.0,0.14317]
[1778400446928,48.63,80721.24,10.0,-0.00069,0.0,0.14317]
[1778400455794,48.63,80721.24,10.0,-0.00069,0.0,0.1429]
[1778400457762,48.63,80721.24,10.0,-0.00069,0.0,0.1429]
[1778400458676,48.63,80721.24,10.0,-0.00069,0.0,0.1429]
[1778400460331,48.63,80721.24,10.0,-0.00069,0.0,0.1429]
[1778400461959,48.63,80721.24,10.0,-0.00069,0.0,0.1429]
[1778400470158,48.63,80721.28,10.0,-0.00069,0.0,0.14289]
[1778400470911,48.63,80721.28,10.0,-0.00069,0.0,0.14289]
[1778400472484,48.63,80721.28,10.0,-0.00069,0.0,0.14289]
[1778400473172,48.63,80721.46,10.0,-0.00069,0.0,0.14286]
[1778400475911,48.63,80721.43,10.0,-0.00069,0.0,0.14287]
[1778400476682,48.63,80721.73,10.0,-0.00069,0.0,0.14282]
[1778400481409,48.63,80724.38,10.0,-0.00069,0.0,0.14241]
[1778400481856,48.63,80724.38,10.0,-0.00069,0.0,0.14241]
[1778400483813,48.63,80726.64,10.0,-0.00069,0.0,0.14206]
[1778400485160,48.63,80727.66,10.0,-0.00069,0.0,0.1419]
[1778400486117,48.63,80727.66,10.0,-0.00069,0.0,0.1419]
[1778400486895,48.63,80727.89,10.0,-0.00069,0.0,0.14186]
[1778400492050,48.63,80730.63,10.0,-0.00068,0.0,0.14144]
[1778400492989,48.63,80730.63,10.0,-0.00068,0.0,0.14144]
[1778400496010,48.63,80732.27,10.0,-0.00068,0.0,0.14119]
[1778400496078,48.63,80732.3,10.0,-0.00068,0.0,0.14118]
[1778400496795,48.63,80732.3,10.0,-0.00068,0.0,0.14118]
[1778400497085,48.63,80732.42,10.0,-0.00068,0.0,0.14116]
[1778400501035,48.63,80732.75,10.0,-0.00068,0.0,0.14111]
[1778400501113,48.63,80732.5,10.0,-0.00068,0.0,0.14115]
[1778400501750,48.63,80732.5,10.0,-0.00068,0.0,0.14115]
[1778400502121,48.63,80732.77,10.0,-0.00068,0.0,0.14111]
[1778400511184,48.63,80732.98,10.0,-0.00068,0.0,0.1408]
[1778400518877,48.63,80733.15,10.0,-0.00068,0.0,0.14078]
[1778400518886,48.63,80733.15,10.0,-0.00068,0.0,0.14078]
[1778400519464,48.63,80733.15,10.0,-0.00068,0.0,0.14078]
[1778400522261,48.63,80733.04,10.0,-0.00068,0.0,0.14079]
[1778400526491,48.63,80733.07,10.0,-0.00068,0.0,0.14079]
[1778400526569,48.63,80733.07,10.0,-0.00068,0.0,0.14079]
[1778400527275,48.63,80733.07,10.0,-0.00068,0.0,0.14079]
[1778400527937,48.63,80733.07,10.0,-0.00068,0.0,0.14079]
[1778400528545,48.63,80733.04,10.0,-0.00068,0.0,0.14079]
[1778400528623,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400529776,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400529877,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400530597,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400531327,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400532707,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400533337,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400534035,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400539109,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400540436,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400541164,48.63,80733.05,10.0,-0.00068,0.0,0.14079]
[1778400540537,48.63,80732.87,10.0,-0.00068,0.0,0.14082]
[1778400541394,48.63,80734.11,10.0,-0.00068,0.0,0.14063]
[1778400546641,48.63,80734.65,10.0,-0.00068,0.0,0.14055]
[1778400552471,48.63,80735.35,10.0,-0.00068,0.0,0.14044]
[1778400557509,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400558492,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400559105,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400559803,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400560426,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400561858,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400563552,48.63,80736.24,10.0,-0.00068,0.0,0.1403]
[1778400569470,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400570027,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400571443,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400572276,48.63,80736.16,10.0,-0.00068,0.0,0.14032]
[1778400577278,48.63,80736.31,10.0,-0.00068,0.0,0.14002]
[1778400577458,48.63,80736.31,10.0,-0.00068,0.0,0.14002]
[1778400579180,48.63,80742.58,10.0,-0.00067,0.0,0.13906]
[1778400579242,48.63,80742.58,10.0,-0.00067,0.0,0.13906]
[1778400579421,48.63,80743.76,10.0,-0.00067,0.0,0.13889]
[1778400579456,48.63,80743.76,10.0,-0.00067,0.0,0.13889]
[1778400585391,48.63,80755.78,10.0,-0.00066,0.0,0.13707]
[1778400586044,48.63,80755.78,10.0,-0.00066,0.0,0.13707]
[1778400588886,48.63,80760.2,10.0,-0.00066,0.0,0.13641]
[1778400589049,48.63,80760.2,10.0,-0.00066,0.0,0.13641]
[1778400591666,48.63,80766.84,10.0,-0.00065,0.0,0.13542]
[1778400591748,48.63,80767.95,10.0,-0.00065,0.0,0.13526]
[1778400593589,48.63,80767.95,10.0,-0.00065,0.0,0.13526]
[1778400593690,48.63,80767.95,10.0,-0.00065,0.0,0.13526]
[1778400598322,48.63,80775.69,10.0,-0.00064,0.0,0.13411]
[1778400598974,48.63,80775.69,10.0,-0.00064,0.0,0.13411]
[1778400600805,48.63,80776.61,10.0,-0.00064,0.0,0.13398]
[1778400601039,48.63,80776.61,10.0,-0.00064,0.0,0.13398]
[1778400601567,48.63,80781.58,10.0,-0.00064,0.0,0.13325]
[1778400601820,48.63,80784.3,10.0,-0.00064,0.0,0.13285]
[1778400602491,48.63,80784.3,10.0,-0.00064,0.0,0.13285]
[1778400602575,48.63,80784.3,10.0,-0.00064,0.0,0.13285]
[1778400602586,48.63,80784.3,10.0,-0.00064,0.0,0.13285]
[1778400602827,48.63,80795.56,10.0,-0.00063,0.0,0.13122]
[1778400606537,48.63,80806.36,10.0,-0.00062,0.0,0.12967]
[1778400606855,48.63,80806.98,10.0,-0.00062,0.0,0.12958]
[1778400607372,48.63,80806.98,10.0,-0.00062,0.0,0.12958]
[1778400607862,48.63,80805.47,10.0,-0.00062,0.0,0.1298]
[1778400608707,48.63,80805.47,10.0,-0.00062,0.0,0.1298]
[1778400608869,48.63,80801.42,10.0,-0.00062,0.0,0.13038]
[1778400609285,48.63,80801.42,10.0,-0.00062,0.0,0.13038]
[1778400609303,48.63,80801.42,10.0,-0.00062,0.0,0.13038]
[1778400609876,48.63,80799.22,10.0,-0.00063,0.0,0.13069]
[1778400610513,48.63,80799.22,10.0,-0.00063,0.0,0.13069]
[1778400610883,48.63,80799.01,10.0,-0.00063,0.0,0.13073]
[1778400615918,48.63,80798.73,10.0,-0.00063,0.0,0.13077]
[1778400620954,48.63,80793.19,10.0,-0.00063,0.0,0.13156]
[1778400626997,48.63,80789.57,10.0,-0.00063,0.0,0.13209]
[1778400632038,48.63,80786.93,10.0,-0.00063,0.0,0.13221]
[1778400637073,48.63,80781.48,10.0,-0.00064,0.0,0.133]
[1778400642108,48.63,80782.29,10.0,-0.00064,0.0,0.13289]
[1778400645956,48.63,80782.29,10.0,-0.00064,0.0,0.13289]
[1778400646136,48.63,80782.36,10.0,-0.00064,0.0,0.13288]
[1778400651171,48.63,80784.07,10.0,-0.00064,0.0,0.13263]
[1778400656206,48.63,80786.32,10.0,-0.00063,0.0,0.1323]
[1778400661244,48.63,80786.49,10.0,-0.00063,0.0,0.13227]
[1778400666278,48.63,80786.47,10.0,-0.00063,0.0,0.13228]
[1778400671313,48.63,80780.13,10.0,-0.00064,0.0,0.1332]
[1778400676348,48.63,80779.21,10.0,-0.00064,0.0,0.13334]
[1778400681383,48.63,80781.06,10.0,-0.00064,0.0,0.13307]
[1778400687425,48.63,80782.48,10.0,-0.00064,0.0,0.13286]
[1778400697495,48.63,80778.35,10.0,-0.00064,0.0,0.1332]
[1778400703538,48.63,80769.23,10.0,-0.00065,0.0,0.13454]
[1778400710588,48.63,80769.23,10.0,-0.00065,0.0,0.13454]
[1778400716629,48.63,80768.93,10.0,-0.00065,0.0,0.13458]
[1778400721664,48.63,80766.91,10.0,-0.00065,0.0,0.13488]
[1778400727706,48.63,80766.84,10.0,-0.00065,0.0,0.13489]
[1778400737776,48.63,80766.62,10.0,-0.00065,0.0,0.13493]
[1778400744825,48.63,80766.4,10.0,-0.00065,0.0,0.13496]
[1778400752881,48.63,80766.07,10.0,-0.00065,0.0,0.13474]
[1778400757932,48.63,80766.12,10.0,-0.00065,0.0,0.13474]
[1778400767987,48.63,80763.79,10.0,-0.00065,0.0,0.13508]
[1778400775036,48.63,80763.51,10.0,-0.00065,0.0,0.13512]
[1778400781078,48.63,80763.25,10.0,-0.00065,0.0,0.13516]
[1778400786113,48.63,80762.71,10.0,-0.00065,0.0,0.13524]
[1778400796183,48.63,80765.02,10.0,-0.00065,0.0,0.1349]
[1778400806253,48.63,80765.02,10.0,-0.00065,0.0,0.1349]
[1778400812295,48.63,80764.89,10.0,-0.00065,0.0,0.13465]
[1778400817330,48.63,80762.05,10.0,-0.00065,0.0,0.13507]
[1778400824379,48.63,80761.85,10.0,-0.00065,0.0,0.1351]
[1778400829414,48.63,80762.88,10.0,-0.00065,0.0,0.13495]
[1778400838480,48.63,80762.78,10.0,-0.00065,0.0,0.13496]
[1778400843516,48.63,80762.48,10.0,-0.00065,0.0,0.13501]
[1778400848551,48.63,80762.19,10.0,-0.00065,0.0,0.13505]
[1778400857614,48.63,80762.11,10.0,-0.00065,0.0,0.13506]
[1778400862632,48.63,80762.11,10.0,-0.00065,0.0,0.13506]
[1778400864068,48.63,80762.11,10.0,-0.00065,0.0,0.13506]
[1778400864526,48.63,80762.11,10.0,-0.00065,0.0,0.13506]
[1778400866336,48.63,80762.03,10.0,-0.00065,0.0,0.13508]
[1778400867404,48.63,80762.03,10.0,-0.00065,0.0,0.13508]
[1778400876747,48.63,80762.88,10.0,-0.00065,0.0,0.13469]
[1778400879000,48.63,80764.57,10.0,-0.00065,0.0,0.13444]
[1778400879492,48.63,80764.57,10.0,-0.00065,0.0,0.13444]
[1778400881622,48.63,80764.54,10.0,-0.00065,0.0,0.13444]
[1778400882323,48.63,80764.54,10.0,-0.00065,0.0,0.13444]
[1778400885161,48.63,80764.65,10.0,-0.00065,0.0,0.13442]
[1778400890850,48.63,80763.81,10.0,-0.00065,0.0,0.13455]
[1778400895885,48.63,80760.91,10.0,-0.00065,0.0,0.13498]
[1778400897067,48.63,80760.91,10.0,-0.00065,0.0,0.13498]
[1778400903108,48.63,80760.82,10.0,-0.00065,0.0,0.13499]
[1778400909731,48.63,80759.8,10.0,-0.00065,0.0,0.13514]
[1778400910173,48.63,80759.8,10.0,-0.00065,0.0,0.13514]
[1778400915148,48.63,80759.71,10.0,-0.00065,0.0,0.13515]
[1778400921831,48.63,80759.84,10.0,-0.00065,0.0,0.13514]
[1778400927102,48.63,80759.85,10.0,-0.00065,0.0,0.13513]
[1778400929074,48.63,80759.81,10.0,-0.00065,0.0,0.13514]
[1778400929545,48.63,80759.81,10.0,-0.00065,0.0,0.13514]
[1778400932036,48.63,80759.51,10.0,-0.00065,0.0,0.13518]
[1778400932648,48.63,80759.63,10.0,-0.00065,0.0,0.1349]
[1778400934328,48.63,80759.63,10.0,-0.00065,0.0,0.1349]
[1778400934772,48.63,80759.54,10.0,-0.00065,0.0,0.13492]
[1778400935230,48.63,80759.54,10.0,-0.00065,0.0,0.13492]
[1778400935797,48.63,80759.54,10.0,-0.00065,0.0,0.13492]
[1778400936964,48.63,80759.54,10.0,-0.00065,0.0,0.13492]
[1778400937549,48.63,80759.54,10.0,-0.00065,0.0,0.13492]
[1778400943886,48.63,80759.54,10.0,-0.00065,0.0,0.13492]
[1778400944302,48.63,80759.54,10.0,-0.00065,0.0,0.13492]
[1778400944899,48.63,80759.56,10.0,-0.00065,0.0,0.13491]
[1778400945962,48.63,80759.62,10.0,-0.00065,0.0,0.1349]
[1778400947195,48.63,80759.7,10.0,-0.00065,0.0,0.13489]
[1778400947778,48.63,80759.66,10.0,-0.00065,0.0,0.1349]
[1778400951231,48.63,80759.12,10.0,-0.00065,0.0,0.13498]
[1778400952313,48.63,80759.12,10.0,-0.00065,0.0,0.13498]
[1778400955752,48.63,80759.12,10.0,-0.00065,0.0,0.13498]
[1778400956413,48.63,80759.12,10.0,-0.00065,0.0,0.13498]
[1778400956894,48.63,80759.12,10.0,-0.00065,0.0,0.13498]
[1778400957335,48.63,80759.12,10.0,-0.00065,0.0,0.13498]
[1778400957536,48.63,80759.12,10.0,-0.00065,0.0,0.13498]
[1778400957891,48.63,80759.01,10.0,-0.00065,0.0,0.13499]
[1778400959980,48.63,80752.41,10.0,-0.00066,0.0,0.13597]
[1778400960589,48.63,80752.41,10.0,-0.00066,0.0,0.13597]
[1778400962681,48.63,80756.64,10.0,-0.00065,0.0,0.13535]
[1778400963282,48.63,80756.64,10.0,-0.00065,0.0,0.13535]
[1778400966462,48.63,80755.43,10.0,-0.00065,0.0,0.13552]
[1778400967031,48.63,80755.67,10.0,-0.00065,0.0,0.13549]
[1778400971926,48.63,80753.53,10.0,-0.00065,0.0,0.13581]
[1778400972163,48.63,80753.53,10.0,-0.00065,0.0,0.13581]
[1778400976503,48.63,80751.74,10.0,-0.00066,0.0,0.13607]
[1778400976972,48.63,80746.49,10.0,-0.00066,0.0,0.13686]
[1778400977515,48.63,80746.49,10.0,-0.00066,0.0,0.13686]
[1778400978526,48.63,80745.38,10.0,-0.00066,0.0,0.13703]
[1778400979200,48.63,80745.14,10.0,-0.00066,0.0,0.13706]
[1778400979887,48.63,80745.21,10.0,-0.00066,0.0,0.13705]
[1778400981999,48.63,80745.39,10.0,-0.00066,0.0,0.13702]
[1778400982531,48.63,80745.39,10.0,-0.00066,0.0,0.13702]
[1778400983007,48.63,80745.5,10.0,-0.00066,0.0,0.13701]
[1778400983012,48.63,80745.5,10.0,-0.00066,0.0,0.13701]
[1778400984786,48.63,80753.51,10.0,-0.00065,0.0,0.13581]
[1778400985412,48.63,80753.51,10.0,-0.00065,0.0,0.13581]
[1778400990547,48.63,80755.81,10.0,-0.00065,0.0,0.13547]
[1778400993568,48.63,80788.3,10.0,-0.00063,0.0,0.13046]
[1778400995586,48.63,80789.56,10.0,-0.00063,0.0,0.13028]
[1778400996876,48.63,80789.0,10.0,-0.00063,0.0,0.13036]
[1778400998465,48.63,80789.07,10.0,-0.00063,0.0,0.13035]
[1778400999091,48.63,80789.07,10.0,-0.00063,0.0,0.13035]
[1778401001632,48.63,80788.94,10.0,-0.00063,0.0,0.13037]
[1778401002311,48.63,80788.94,10.0,-0.00063,0.0,0.13037]
[1778401002813,48.63,80789.42,10.0,-0.00063,0.0,0.1303]
[1778401004074,48.63,80789.75,10.0,-0.00063,0.0,0.13025]
[1778401004311,48.63,80789.75,10.0,-0.00063,0.0,0.13025]
[1778401004734,48.63,80789.75,10.0,-0.00063,0.0,0.13025]
[1778401005425,48.63,80789.75,10.0,-0.00063,0.0,0.13025]
[1778401005736,48.63,80790.04,10.0,-0.00062,0.0,0.13021]
[1778401010743,48.63,80789.82,10.0,-0.00062,0.0,0.13024]
[1778401011384,48.63,80789.82,10.0,-0.00062,0.0,0.13024]
[1778401016334,48.63,80789.32,10.0,-0.00063,0.0,0.13032]
[1778401017494,48.63,80789.32,10.0,-0.00063,0.0,0.13032]
[1778401018490,48.63,80789.35,10.0,-0.00063,0.0,0.13031]
[1778401018992,48.63,80789.25,10.0,-0.00063,0.0,0.13033]
[1778401024637,48.63,80787.42,10.0,-0.00063,0.0,0.13059]
[1778401025246,48.63,80785.06,10.0,-0.00063,0.0,0.13093]
[1778401025904,48.63,80785.23,10.0,-0.00063,0.0,0.1309]
[1778401026498,48.63,80785.23,10.0,-0.00063,0.0,0.1309]
[1778401033439,48.63,80785.12,10.0,-0.00063,0.0,0.13092]
[1778401034016,48.63,80785.12,10.0,-0.00063,0.0,0.13092]
[1778401035629,48.63,80785.12,10.0,-0.00063,0.0,0.13092]
[1778401036301,48.63,80785.12,10.0,-0.00063,0.0,0.13092]
[1778401036967,48.63,80785.12,10.0,-0.00063,0.0,0.13092]
[1778401037669,48.63,80785.12,10.0,-0.00063,0.0,0.13092]
[1778401041643,48.63,80784.93,10.0,-0.00063,0.0,0.13095]
[1778401042141,48.63,80784.96,10.0,-0.00063,0.0,0.13094]
[1778401050773,48.63,80781.31,10.0,-0.00063,0.0,0.13147]
[1778401051345,48.63,80781.31,10.0,-0.00063,0.0,0.13147]
[1778401057503,48.63,80777.87,10.0,-0.00063,0.0,0.13171]
[1778401058724,48.63,80777.54,10.0,-0.00063,0.0,0.13176]
[1778401063466,48.63,80781.26,10.0,-0.00063,0.0,0.13122]
[1778401064136,48.63,80784.86,10.0,-0.00063,0.0,0.1307]
[1778401066010,48.63,80784.61,10.0,-0.00063,0.0,0.13073]
[1778401066672,48.63,80784.61,10.0,-0.00063,0.0,0.13073]
[1778401072613,48.63,80783.8,10.0,-0.00063,0.0,0.13085]
[1778401073804,48.63,80783.4,10.0,-0.00063,0.0,0.13091]
[1778401077748,48.63,80783.37,10.0,-0.00063,0.0,0.13091]
[1778401078247,48.63,80783.44,10.0,-0.00063,0.0,0.1309]
[1778401079978,48.63,80783.32,10.0,-0.00063,0.0,0.13092]
[1778401080680,48.63,80783.32,10.0,-0.00063,0.0,0.13092]
[1778401088230,48.63,80782.04,10.0,-0.00063,0.0,0.1311]
[1778401089939,48.63,80781.76,10.0,-0.00063,0.0,0.13115]
[1778401091926,48.63,80781.62,10.0,-0.00063,0.0,0.13117]
[1778401092432,48.63,80781.62,10.0,-0.00063,0.0,0.13117]
[1778401092925,48.63,80781.58,10.0,-0.00063,0.0,0.13117]
[1778401097248,48.63,80782.36,10.0,-0.00063,0.0,0.13106]
[1778401097790,48.63,80782.19,10.0,-0.00063,0.0,0.13108]
[1778401103927,48.63,80783.5,10.0,-0.00063,0.0,0.13089]
[1778401105020,48.63,80783.5,10.0,-0.00063,0.0,0.13089]
[1778401106840,48.63,80783.3,10.0,-0.00063,0.0,0.13092]
[1778401107401,48.63,80783.3,10.0,-0.00063,0.0,0.13092]
[1778401107464,48.63,80783.3,10.0,-0.00063,0.0,0.13092]
[1778401108520,48.63,80783.05,10.0,-0.00063,0.0,0.13096]
[1778401109235,48.63,80783.05,10.0,-0.00063,0.0,0.13096]
[1778401109825,48.63,80782.84,10.0,-0.00063,0.0,0.13099]
[1778401112085,48.63,80782.57,10.0,-0.00063,0.0,0.13077]
[1778401112688,48.63,80782.57,10.0,-0.00063,0.0,0.13077]
[1778401115836,48.63,80782.35,10.0,-0.00063,0.0,0.1308]
[1778401116458,48.63,80782.35,10.0,-0.00063,0.0,0.1308]
[1778401126811,48.63,80782.42,10.0,-0.00063,0.0,0.13079]
[1778401128072,48.63,80782.28,10.0,-0.00063,0.0,0.13081]
[1778401131804,48.63,80782.28,10.0,-0.00063,0.0,0.13081]
[1778401132316,48.63,80782.35,10.0,-0.00063,0.0,0.1308]
[1778401136310,48.63,80782.28,10.0,-0.00063,0.0,0.13081]
[1778401136908,48.63,80782.28,10.0,-0.00063,0.0,0.13081]
[1778401142615,48.63,80782.69,10.0,-0.00063,0.0,0.13075]
[1778401143862,48.63,80782.69,10.0,-0.00063,0.0,0.13075]
[1778401144501,48.63,80782.69,10.0,-0.00063,0.0,0.13075]
[1778401149926,48.63,80782.62,10.0,-0.00063,0.0,0.13076]
[1778401151685,48.63,80782.58,10.0,-0.00063,0.0,0.13077]
[1778401152349,48.63,80782.58,10.0,-0.00063,0.0,0.13077]
[1778401152941,48.63,80782.58,10.0,-0.00063,0.0,0.13077]
[1778401154419,48.63,80782.23,10.0,-0.00063,0.0,0.13082]
[1778401155033,48.63,80782.23,10.0,-0.00063,0.0,0.13082]
[1778401157511,48.63,80782.23,10.0,-0.00063,0.0,0.13082]
[1778401158118,48.63,80782.23,10.0,-0.00063,0.0,0.13082]
[1778401165178,48.63,80782.23,10.0,-0.00063,0.0,0.13082]
[1778401165420,48.63,80782.23,10.0,-0.00063,0.0,0.13082]
[1778401168107,48.63,80768.96,10.0,-0.00064,0.0,0.13274]
[1778401168629,48.63,80768.96,10.0,-0.00064,0.0,0.13274]
[1778401170358,48.63,80768.11,10.0,-0.00064,0.0,0.13287]
[1778401172282,48.63,80768.15,10.0,-0.00064,0.0,0.13286]
[1778401173405,48.63,80768.28,10.0,-0.00064,0.0,0.13258]
[1778401173987,48.63,80768.8,10.0,-0.00064,0.0,0.1325]
[1778401177704,48.63,80768.8,10.0,-0.00064,0.0,0.1325]
[1778401178180,48.63,80768.8,10.0,-0.00064,0.0,0.1325]
[1778401178683,48.63,80768.8,10.0,-0.00064,0.0,0.1325]
[1778401179307,48.63,80769.09,10.0,-0.00064,0.0,0.13246]
[1778401184578,48.63,80769.09,10.0,-0.00064,0.0,0.13246]
[1778401185025,48.63,80769.09,10.0,-0.00064,0.0,0.13246]
[1778401187407,48.63,80769.23,10.0,-0.00064,0.0,0.13244]
[1778401188025,48.63,80769.06,10.0,-0.00064,0.0,0.13247]
[1778401190793,48.63,80768.95,10.0,-0.00064,0.0,0.13248]
[1778401191410,48.63,80768.96,10.0,-0.00064,0.0,0.13248]
[1778401192072,48.63,80768.92,10.0,-0.00064,0.0,0.13249]
[1778401192561,48.63,80768.92,10.0,-0.00064,0.0,0.13249]
[1778401194264,48.63,80769.31,10.0,-0.00064,0.0,0.13243]
[1778401194809,48.63,80769.31,10.0,-0.00064,0.0,0.13243]
[1778401195412,48.63,80769.02,10.0,-0.00064,0.0,0.13247]
[1778401196643,48.63,80769.02,10.0,-0.00064,0.0,0.13247]
[1778401198299,48.63,80769.02,10.0,-0.00064,0.0,0.13247]
[1778401198893,48.63,80769.02,10.0,-0.00064,0.0,0.13247]
[1778401200514,48.63,80769.3,10.0,-0.00064,0.0,0.13243]
[1778401201036,48.63,80769.3,10.0,-0.00064,0.0,0.13243]
[1778401202857,48.63,80769.44,10.0,-0.00064,0.0,0.13241]
[1778401203366,48.63,80769.44,10.0,-0.00064,0.0,0.13241]
[1778401205379,48.63,80769.44,10.0,-0.00064,0.0,0.13241]
[1778401206401,48.63,80769.44,10.0,-0.00064,0.0,0.13241]
[1778401211794,48.63,80781.52,10.0,-0.00063,0.0,0.13066]
[1778401212411,48.63,80781.55,10.0,-0.00063,0.0,0.13066]
[1778401213603,48.63,80781.73,10.0,-0.00063,0.0,0.13063]
[1778401214264,48.63,80782.11,10.0,-0.00063,0.0,0.13058]
[1778401217229,48.63,80782.1,10.0,-0.00063,0.0,0.13058]
[1778401217739,48.63,80782.1,10.0,-0.00063,0.0,0.13058]
[1778401223155,48.63,80781.87,10.0,-0.00063,0.0,0.13061]
[1778401223719,48.63,80781.87,10.0,-0.00063,0.0,0.13061]
[1778401224229,48.63,80781.87,10.0,-0.00063,0.0,0.13061]
[1778401224763,48.63,80781.87,10.0,-0.00063,0.0,0.13061]
[1778401229611,48.63,80781.87,10.0,-0.00063,0.0,0.13061]
[1778401230185,48.63,80781.87,10.0,-0.00063,0.0,0.13061]
[1778401236645,48.63,80782.63,10.0,-0.00063,0.0,0.13025]
[1778401237264,48.63,80782.56,10.0,-0.00063,0.0,0.13026]
[1778401238861,48.63,80782.56,10.0,-0.00063,0.0,0.13026]
[1778401239373,48.63,80782.59,10.0,-0.00063,0.0,0.13025]
[1778401241811,48.63,80782.63,10.0,-0.00063,0.0,0.13025]
[1778401242439,48.63,80782.63,10.0,-0.00063,0.0,0.13025]
[1778401243043,48.63,80782.59,10.0,-0.00063,0.0,0.13025]
[1778401243520,48.63,80782.59,10.0,-0.00063,0.0,0.13025]
[1778401245951,48.63,80782.52,10.0,-0.00063,0.0,0.13026]
[1778401246420,48.63,80782.52,10.0,-0.00063,0.0,0.13026]
[1778401254396,48.63,80782.34,10.0,-0.00063,0.0,0.13029]
[1778401257002,48.63,80782.38,10.0,-0.00063,0.0,0.13028]
[1778401257517,48.63,80782.38,10.0,-0.00063,0.0,0.13028]
[1778401264906,48.63,80782.38,10.0,-0.00063,0.0,0.13028]
[1778401265414,48.63,80782.38,10.0,-0.00063,0.0,0.13028]
[1778401274899,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401275393,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401278256,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401278873,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401283638,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401285231,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401288104,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401288743,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401289330,48.63,80782.34,10.0,-0.00063,0.0,0.13029]
[1778401289853,48.63,80782.34,10.0,-0.00063,0.0,0.13029]
[1778401292916,48.63,80782.23,10.0,-0.00063,0.0,0.1303]
[1778401294029,48.63,80786.69,10.0,-0.00062,0.0,0.12941]
[1778401294613,48.63,80786.69,10.0,-0.00062,0.0,0.12941]
[1778401295110,48.63,80787.24,10.0,-0.00062,0.0,0.12933]
[1778401295741,48.63,80787.24,10.0,-0.00062,0.0,0.12933]
[1778401296264,48.63,80787.29,10.0,-0.00062,0.0,0.12932]
[1778401302860,48.63,80788.01,10.0,-0.00062,0.0,0.12922]
[1778401303346,48.63,80787.94,10.0,-0.00062,0.0,0.12923]
[1778401307992,48.63,80787.9,10.0,-0.00062,0.0,0.12924]
[1778401308602,48.63,80787.9,10.0,-0.00062,0.0,0.12924]
[1778401313810,48.63,80788.14,10.0,-0.00062,0.0,0.1292]
[1778401316344,48.63,80788.14,10.0,-0.00062,0.0,0.1292]
[1778401317009,48.63,80788.14,10.0,-0.00062,0.0,0.1292]
[1778401318660,48.63,80788.14,10.0,-0.00062,0.0,0.1292]
[1778401319693,48.63,80788.25,10.0,-0.00062,0.0,0.12919]
[1778401320750,48.63,80788.25,10.0,-0.00062,0.0,0.12919]
[1778401321270,48.63,80788.25,10.0,-0.00062,0.0,0.12919]
[1778401321978,48.63,80788.25,10.0,-0.00062,0.0,0.12919]
[1778401322963,48.63,80788.46,10.0,-0.00062,0.0,0.12916]
[1778401324562,48.63,80788.43,10.0,-0.00062,0.0,0.12916]
[1778401325202,48.63,80788.61,10.0,-0.00062,0.0,0.12914]
[1778401327229,48.63,80792.37,10.0,-0.00062,0.0,0.1286]
[1778401327769,48.63,80792.37,10.0,-0.00062,0.0,0.1286]
[1778401336972,48.63,80792.9,10.0,-0.00062,0.0,0.12853]
[1778401337938,48.63,80792.9,10.0,-0.00062,0.0,0.12853]
[1778401338538,48.63,80792.86,10.0,-0.00062,0.0,0.12853]
[1778401346035,48.63,80793.7,10.0,-0.00062,0.0,0.12841]
[1778401348567,48.63,80794.11,10.0,-0.00062,0.0,0.12835]
[1778401349000,48.63,80794.11,10.0,-0.00062,0.0,0.12835]
[1778401353195,48.63,80793.71,10.0,-0.00062,0.0,0.12841]
[1778401353814,48.63,80793.71,10.0,-0.00062,0.0,0.12841]
[1778401357307,48.63,80795.05,10.0,-0.00061,0.0,0.12797]
[1778401357956,48.63,80795.05,10.0,-0.00061,0.0,0.12797]
[1778401365837,48.63,80794.9,10.0,-0.00061,0.0,0.12799]
[1778401367024,48.63,80794.9,10.0,-0.00061,0.0,0.12799]
[1778401368066,48.63,80795.08,10.0,-0.00061,0.0,0.12796]
[1778401368598,48.63,80795.08,10.0,-0.00061,0.0,0.12796]
[1778401375238,48.63,80795.05,10.0,-0.00061,0.0,0.12797]
[1778401376750,48.63,80795.05,10.0,-0.00061,0.0,0.12797]
[1778401377893,48.63,80795.12,10.0,-0.00061,0.0,0.12796]
[1778401378996,48.63,80795.13,10.0,-0.00061,0.0,0.12796]
[1778401379546,48.63,80795.56,10.0,-0.00061,0.0,0.1279]
[1778401381194,48.63,80795.55,10.0,-0.00061,0.0,0.1279]
[1778401381769,48.63,80795.55,10.0,-0.00061,0.0,0.1279]
[1778401382408,48.63,80797.25,10.0,-0.00061,0.0,0.12766]
[1778401382788,48.63,80797.25,10.0,-0.00061,0.0,0.12766]
[1778401388544,48.63,80799.79,10.0,-0.00061,0.0,0.1273]
[1778401388974,48.63,80799.79,10.0,-0.00061,0.0,0.1273]
[1778401392030,48.63,80799.9,10.0,-0.00061,0.0,0.12728]
[1778401392772,48.63,80799.9,10.0,-0.00061,0.0,0.12728]
[1778401394449,48.63,80800.77,10.0,-0.00061,0.0,0.12716]
[1778401394983,48.63,80800.77,10.0,-0.00061,0.0,0.12716]
[1778401396237,48.63,80800.77,10.0,-0.00061,0.0,0.12716]
[1778401396918,48.63,80800.77,10.0,-0.00061,0.0,0.12716]
[1778401398064,48.63,80800.77,10.0,-0.00061,0.0,0.12716]
[1778401399168,48.63,80800.81,10.0,-0.00061,0.0,0.12716]
[1778401403939,48.63,80805.74,10.0,-0.00061,0.0,0.12647]
[1778401405482,48.63,80805.91,10.0,-0.00061,0.0,0.12644]
[1778401405989,48.63,80805.91,10.0,-0.00061,0.0,0.12644]
[1778401407273,48.63,80807.17,10.0,-0.0006,0.0,0.12627]
[1778401408262,48.63,80807.21,10.0,-0.0006,0.0,0.12626]
[1778401408880,48.63,80807.21,10.0,-0.0006,0.0,0.12626]
[1778401412436,48.63,80807.21,10.0,-0.0006,0.0,0.12626]
[1778401412986,48.63,80807.21,10.0,-0.0006,0.0,0.12626]
[1778401413497,48.63,80807.13,10.0,-0.0006,0.0,0.12602]
[1778401414198,48.63,80807.13,10.0,-0.0006,0.0,0.12602]
[1778401414738,48.63,80807.13,10.0,-0.0006,0.0,0.12602]
[1778401415809,48.63,80808.84,10.0,-0.0006,0.0,0.12578]
[1778401417584,48.63,80809.16,10.0,-0.0006,0.0,0.12574]
[1778401418089,48.63,80809.16,10.0,-0.0006,0.0,0.12574]
[1778401425664,48.63,80809.47,10.0,-0.0006,0.0,0.1257]
[1778401425739,48.63,80809.47,10.0,-0.0006,0.0,0.1257]
[1778401427369,48.63,80808.01,10.0,-0.0006,0.0,0.1259]
[1778401430710,48.63,80808.08,10.0,-0.0006,0.0,0.12589]
[1778401431287,48.63,80808.08,10.0,-0.0006,0.0,0.12589]
[1778401434725,48.63,80808.08,10.0,-0.0006,0.0,0.12589]
[1778401435900,48.63,80807.9,10.0,-0.0006,0.0,0.12591]
[1778401435916,48.63,80807.9,10.0,-0.0006,0.0,0.12591]
[1778401436446,48.63,80807.9,10.0,-0.0006,0.0,0.12591]
[1778401437939,48.63,80812.11,10.0,-0.0006,0.0,0.12533]
[1778401438591,48.63,80815.52,10.0,-0.0006,0.0,0.12486]
[1778401440859,48.63,80814.56,10.0,-0.0006,0.0,0.12499]
[1778401441545,48.63,80814.36,10.0,-0.0006,0.0,0.12502]
[1778401442839,48.63,80814.29,10.0,-0.0006,0.0,0.12503]
[1778401443325,48.63,80814.29,10.0,-0.0006,0.0,0.12503]
[1778401448753,48.63,80815.85,10.0,-0.0006,0.0,0.12481]
[1778401449333,48.63,80815.85,10.0,-0.0006,0.0,0.12481]
[1778401451719,48.63,80815.85,10.0,-0.0006,0.0,0.12481]
[1778401456546,48.63,80816.06,10.0,-0.0006,0.0,0.12478]
[1778401457103,48.63,80816.06,10.0,-0.0006,0.0,0.12478]
[1778401458279,48.63,80816.06,10.0,-0.0006,0.0,0.12478]
[1778401458891,48.63,80816.06,10.0,-0.0006,0.0,0.12478]
[1778401466209,48.63,80816.41,10.0,-0.0006,0.0,0.12473]
[1778401467466,48.63,80816.41,10.0,-0.0006,0.0,0.12473]
[1778401472117,48.63,80818.09,10.0,-0.0006,0.0,0.1245]
[1778401472576,48.63,80818.83,10.0,-0.00059,0.0,0.12415]
[1778401473784,48.63,80819.67,10.0,-0.00059,0.0,0.12404]
[1778401474251,48.63,80821.31,10.0,-0.00059,0.0,0.12381]
[1778401474805,48.63,80821.31,10.0,-0.00059,0.0,0.12381]
[1778401475310,48.63,80822.21,10.0,-0.00059,0.0,0.12369]
[1778401475815,48.63,80822.21,10.0,-0.00059,0.0,0.12369]
[1778401476354,48.63,80822.21,10.0,-0.00059,0.0,0.12369]
[1778401478838,48.63,80822.1,10.0,-0.00059,0.0,0.1237]
[1778401479508,48.63,80822.1,10.0,-0.00059,0.0,0.1237]
[1778401483990,48.63,80822.31,10.0,-0.00059,0.0,0.12368]
[1778401484499,48.63,80821.92,10.0,-0.00059,0.0,0.12373]
[1778401491048,48.63,80816.29,10.0,-0.0006,0.0,0.1245]
[1778401491387,48.63,80816.29,10.0,-0.0006,0.0,0.1245]
[1778401491930,48.63,80816.29,10.0,-0.0006,0.0,0.1245]
[1778401497603,48.63,80815.66,10.0,-0.0006,0.0,0.12459]
[1778401498186,48.63,80815.66,10.0,-0.0006,0.0,0.12459]
[1778401500339,48.63,80818.34,10.0,-0.00059,0.0,0.12422]
[1778401500931,48.63,80818.34,10.0,-0.00059,0.0,0.12422]
[1778401501964,48.63,80818.66,10.0,-0.00059,0.0,0.12418]
[1778401502133,48.63,80818.66,10.0,-0.00059,0.0,0.12418]
[1778401504343,48.63,80820.71,10.0,-0.00059,0.0,0.1239]
[1778401504832,48.63,80820.71,10.0,-0.00059,0.0,0.1239]
[1778401510181,48.63,80820.55,10.0,-0.00059,0.0,0.12392]
[1778401513042,48.63,80820.55,10.0,-0.00059,0.0,0.12392]
[1778401513507,48.63,80820.37,10.0,-0.00059,0.0,0.12394]
[1778401517729,48.63,80821.26,10.0,-0.00059,0.0,0.12382]
[1778401518195,48.63,80821.26,10.0,-0.00059,0.0,0.12382]
[1778401524180,48.63,80824.27,10.0,-0.00059,0.0,0.12341]
[1778401524367,48.63,80824.2,10.0,-0.00059,0.0,0.12342]
[1778401525979,48.63,80824.38,10.0,-0.00059,0.0,0.12339]
[1778401527294,48.63,80833.93,10.0,-0.00058,0.0,0.12209]
[1778401527817,48.63,80833.93,10.0,-0.00058,0.0,0.12209]
[1778401528274,48.63,80837.76,10.0,-0.00058,0.0,0.12158]
[1778401529984,48.63,80840.04,10.0,-0.00058,0.0,0.12127]
[1778401530620,48.63,80839.2,10.0,-0.00058,0.0,0.12138]
[1778401531077,48.63,80839.2,10.0,-0.00058,0.0,0.12138]
[1778401531384,48.63,80839.38,10.0,-0.00058,0.0,0.12112]
[1778401532698,48.63,80841.65,10.0,-0.00058,0.0,0.12081]
[1778401532725,48.63,80841.65,10.0,-0.00058,0.0,0.12081]
[1778401532960,48.63,80841.65,10.0,-0.00058,0.0,0.12081]
[1778401533686,48.63,80843.25,10.0,-0.00058,0.0,0.1206]
[1778401533947,48.63,80843.25,10.0,-0.00058,0.0,0.1206]
[1778401534097,48.63,80843.25,10.0,-0.00058,0.0,0.1206]
[1778401536705,48.63,80861.41,10.0,-0.00056,0.0,0.11819]
[1778401536820,48.63,80861.41,10.0,-0.00056,0.0,0.11819]
[1778401537476,48.63,80865.78,10.0,-0.00056,0.0,0.11762]
[1778401538026,48.63,80865.78,10.0,-0.00056,0.0,0.11762]
[1778401538403,48.63,80870.32,10.0,-0.00056,0.0,0.11702]
[1778401538495,48.63,80870.32,10.0,-0.00056,0.0,0.11702]
[1778401538852,48.63,80870.32,10.0,-0.00056,0.0,0.11702]
[1778401538866,48.63,80870.32,10.0,-0.00056,0.0,0.11702]
[1778401538972,48.63,80870.32,10.0,-0.00056,0.0,0.11702]
[1778401540012,48.63,80870.62,10.0,-0.00056,0.0,0.11698]
[1778401540059,48.63,80870.62,10.0,-0.00056,0.0,0.11698]
[1778401541082,48.63,80874.35,10.0,-0.00055,0.0,0.1165]
[1778401543990,48.63,80890.15,10.0,-0.00054,0.0,0.11447]
[1778401544520,48.63,80890.15,10.0,-0.00054,0.0,0.11447]
[1778401545054,48.63,80890.15,10.0,-0.00054,0.0,0.11447]
[1778401545091,48.63,80890.15,10.0,-0.00054,0.0,0.11447]
[1778401545273,48.63,80887.81,10.0,-0.00055,0.0,0.11477]
[1778401546076,48.63,80887.81,10.0,-0.00055,0.0,0.11477]
[1778401548289,48.63,80872.98,10.0,-0.00056,0.0,0.11668]
[1778401548924,48.63,80872.98,10.0,-0.00056,0.0,0.11668]
[1778401550760,48.63,80875.81,10.0,-0.00055,0.0,0.11631]
[1778401551842,48.63,80873.75,10.0,-0.00055,0.0,0.11658]
[1778401552890,48.63,80872.09,10.0,-0.00056,0.0,0.11679]
[1778401553394,48.63,80870.32,10.0,-0.00056,0.0,0.11702]
[1778401557709,48.63,80867.63,10.0,-0.00056,0.0,0.11737]
[1778401558761,48.63,80867.56,10.0,-0.00056,0.0,0.11738]
[1778401560592,48.63,80867.49,10.0,-0.00056,0.0,0.11739]
[1778401561639,48.63,80866.58,10.0,-0.00056,0.0,0.11751]
[1778401562815,48.63,80869.53,10.0,-0.00056,0.0,0.11713]
[1778401564362,48.63,80869.32,10.0,-0.00056,0.0,0.11715]
[1778401568927,48.63,80876.49,10.0,-0.00055,0.0,0.11622]
[1778401569304,48.63,80876.39,10.0,-0.00055,0.0,0.11624]
[1778401572660,48.63,80866.04,10.0,-0.00056,0.0,0.11758]
[1778401572789,48.63,80866.04,10.0,-0.00056,0.0,0.11758]
[1778401573584,48.63,80864.77,10.0,-0.00056,0.0,0.11775]
[1778401574112,48.63,80864.77,10.0,-0.00056,0.0,0.11775]
[1778401577011,48.63,80858.01,10.0,-0.00057,0.0,0.11864]
[1778401577558,48.63,80857.98,10.0,-0.00057,0.0,0.11864]
[1778401580526,48.63,80857.98,10.0,-0.00057,0.0,0.11864]
[1778401581148,48.63,80857.98,10.0,-0.00057,0.0,0.11864]
[1778401589380,48.63,80859.34,10.0,-0.00056,0.0,0.11846]
[1778401589905,48.63,80859.34,10.0,-0.00056,0.0,0.11846]
[1778401592214,48.63,80859.07,10.0,-0.00056,0.0,0.1185]
[1778401592438,48.63,80859.07,10.0,-0.00056,0.0,0.1185]
[1778401593142,48.63,80859.07,10.0,-0.00056,0.0,0.1185]
[1778401593470,48.63,80860.73,10.0,-0.00056,0.0,0.11804]
[1778401593842,48.63,80860.73,10.0,-0.00056,0.0,0.11804]
[1778401596773,48.63,80865.18,10.0,-0.00056,0.0,0.11746]
[1778401598379,48.63,80867.3,10.0,-0.00056,0.0,0.11718]
[1778401602098,48.63,80867.05,10.0,-0.00056,0.0,0.11721]
[1778401602627,48.63,80867.68,10.0,-0.00056,0.0,0.11713]
[1778401607866,48.63,80867.39,10.0,-0.00056,0.0,0.11717]
[1778401609367,48.63,80867.39,10.0,-0.00056,0.0,0.11717]
[1778401609964,48.63,80867.39,10.0,-0.00056,0.0,0.11717]
[1778401610555,48.63,80867.39,10.0,-0.00056,0.0,0.11717]
[1778401611128,48.63,80867.39,10.0,-0.00056,0.0,0.11717]
[1778401614182,48.63,80867.43,10.0,-0.00056,0.0,0.11716]
[1778401614796,48.63,80867.43,10.0,-0.00056,0.0,0.11716]
[1778401620957,48.63,80862.44,10.0,-0.00056,0.0,0.11782]
[1778401625994,48.63,80861.09,10.0,-0.00056,0.0,0.11799]
[1778401627117,48.63,80861.09,10.0,-0.00056,0.0,0.11799]
[1778401627632,48.63,80861.16,10.0,-0.00056,0.0,0.11798]
[1778401629882,48.63,80861.09,10.0,-0.00056,0.0,0.11799]
[1778401632970,48.63,80861.02,10.0,-0.00056,0.0,0.118]
[1778401635967,48.63,80861.02,10.0,-0.00056,0.0,0.118]
[1778401636513,48.63,80861.02,10.0,-0.00056,0.0,0.118]
[1778401637104,48.63,80861.02,10.0,-0.00056,0.0,0.118]
[1778401637740,48.63,80861.21,10.0,-0.00056,0.0,0.11798]
[1778401643242,48.63,80861.66,10.0,-0.00056,0.0,0.11792]
[1778401643626,48.63,80861.62,10.0,-0.00056,0.0,0.11792]
[1778401643668,48.63,80861.62,10.0,-0.00056,0.0,0.11792]
[1778401645347,48.63,80861.69,10.0,-0.00056,0.0,0.11791]
[1778401645781,48.63,80861.69,10.0,-0.00056,0.0,0.11791]
[1778401648486,48.63,80860.5,10.0,-0.00056,0.0,0.11807]
[1778401648970,48.63,80860.5,10.0,-0.00056,0.0,0.11807]
[1778401649419,48.63,80860.47,10.0,-0.00056,0.0,0.11807]
[1778401650072,48.63,80860.47,10.0,-0.00056,0.0,0.11807]
[1778401657308,48.63,80860.56,10.0,-0.00056,0.0,0.11806]
[1778401659335,48.63,80860.6,10.0,-0.00056,0.0,0.11782]
[1778401662369,48.63,80860.6,10.0,-0.00056,0.0,0.11782]
[1778401662930,48.63,80860.6,10.0,-0.00056,0.0,0.11782]
[1778401665764,48.63,80860.53,10.0,-0.00056,0.0,0.11783]
[1778401666100,48.63,80860.53,10.0,-0.00056,0.0,0.11783]
[1778401670163,48.63,80860.49,10.0,-0.00056,0.0,0.11783]
[1778401670840,48.63,80860.49,10.0,-0.00056,0.0,0.11783]
[1778401672049,48.63,80860.49,10.0,-0.00056,0.0,0.11783]
[1778401672542,48.63,80860.38,10.0,-0.00056,0.0,0.11785]
[1778401673037,48.63,80860.38,10.0,-0.00056,0.0,0.11785]
[1778401673785,48.63,80860.38,10.0,-0.00056,0.0,0.11785]
[1778401676973,48.63,80860.38,10.0,-0.00056,0.0,0.11785]
[1778401677505,48.63,80860.38,10.0,-0.00056,0.0,0.11785]
[1778401685154,48.63,80860.68,10.0,-0.00056,0.0,0.11781]
[1778401685690,48.63,80860.75,10.0,-0.00056,0.0,0.1178]
[1778401688607,48.63,80861.92,10.0,-0.00056,0.0,0.11765]
[1778401689201,48.63,80861.92,10.0,-0.00056,0.0,0.11765]
[1778401689578,48.63,80861.99,10.0,-0.00056,0.0,0.11764]
[1778401691636,48.63,80862.38,10.0,-0.00056,0.0,0.11759]
[1778401694319,48.63,80862.38,10.0,-0.00056,0.0,0.11759]
[1778401694886,48.63,80863.01,10.0,-0.00056,0.0,0.1175]
[1778401695951,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401696532,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401697138,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401698343,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401698874,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401699535,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401700098,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401700524,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401700596,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401700654,48.63,80862.97,10.0,-0.00056,0.0,0.11751]
[1778401706601,48.63,80871.81,10.0,-0.00055,0.0,0.11636]
[1778401707278,48.63,80871.81,10.0,-0.00055,0.0,0.11636]
[1778401708869,48.63,80875.92,10.0,-0.00055,0.0,0.11583]
[1778401709979,48.63,80877.68,10.0,-0.00055,0.0,0.1156]
[1778401715619,48.63,80877.82,10.0,-0.00055,0.0,0.11535]
[1778401718513,48.63,80876.78,10.0,-0.00055,0.0,0.11548]
[1778401719074,48.63,80876.78,10.0,-0.00055,0.0,0.11548]
[1778401721963,48.63,80876.23,10.0,-0.00055,0.0,0.11555]
[1778401722511,48.63,80876.23,10.0,-0.00055,0.0,0.11555]
[1778401723583,48.63,80873.92,10.0,-0.00055,0.0,0.11585]
[1778401724202,48.63,80873.92,10.0,-0.00055,0.0,0.11585]
[1778401725344,48.63,80873.95,10.0,-0.00055,0.0,0.11585]
[1778401725863,48.63,80873.95,10.0,-0.00055,0.0,0.11585]
[1778401727101,48.63,80873.63,10.0,-0.00055,0.0,0.11589]
[1778401727515,48.63,80873.88,10.0,-0.00055,0.0,0.11586]
[1778401729745,48.63,80866.3,10.0,-0.00056,0.0,0.11684]
[1778401730723,48.63,80865.36,10.0,-0.00056,0.0,0.11696]
[1778401731860,48.63,80865.15,10.0,-0.00056,0.0,0.11699]
[1778401732398,48.63,80865.15,10.0,-0.00056,0.0,0.11699]
[1778401732917,48.63,80863.85,10.0,-0.00056,0.0,0.11716]
[1778401733449,48.63,80862.65,10.0,-0.00056,0.0,0.11731]
[1778401734595,48.63,80862.65,10.0,-0.00056,0.0,0.11731]
[1778401735170,48.63,80862.65,10.0,-0.00056,0.0,0.11731]
[1778401735804,48.63,80862.43,10.0,-0.00056,0.0,0.11734]
[1778401736307,48.63,80862.43,10.0,-0.00056,0.0,0.11734]
[1778401737463,48.63,80862.47,10.0,-0.00056,0.0,0.11734]
[1778401738577,48.63,80862.5,10.0,-0.00056,0.0,0.11733]
[1778401739602,48.63,80862.5,10.0,-0.00056,0.0,0.11733]
[1778401740225,48.63,80862.5,10.0,-0.00056,0.0,0.11733]
[1778401742702,48.63,80862.62,10.0,-0.00056,0.0,0.11732]
[1778401743144,48.63,80862.62,10.0,-0.00056,0.0,0.11732]
[1778401747619,48.63,80862.4,10.0,-0.00056,0.0,0.11735]
[1778401748205,48.63,80862.4,10.0,-0.00056,0.0,0.11735]
[1778401748797,48.63,80862.4,10.0,-0.00056,0.0,0.11735]
[1778401749275,48.63,80862.4,10.0,-0.00056,0.0,0.11735]
[1778401752890,48.63,80862.44,10.0,-0.00056,0.0,0.11734]
[1778401753332,48.63,80862.44,10.0,-0.00056,0.0,0.11734]
[1778401755795,48.63,80859.47,10.0,-0.00056,0.0,0.11773]
[1778401756345,48.63,80859.47,10.0,-0.00056,0.0,0.11773]
[1778401761945,48.63,80859.43,10.0,-0.00056,0.0,0.11774]
[1778401764426,48.63,80859.56,10.0,-0.00056,0.0,0.11772]
[1778401764990,48.63,80861.18,10.0,-0.00056,0.0,0.11751]
[1778401766018,48.63,80861.57,10.0,-0.00056,0.0,0.11746]
[1778401767352,48.63,80861.54,10.0,-0.00056,0.0,0.11746]
[1778401772065,48.63,80861.57,10.0,-0.00056,0.0,0.11746]
[1778401772584,48.63,80861.57,10.0,-0.00056,0.0,0.11746]
[1778401776436,48.63,80861.57,10.0,-0.00056,0.0,0.11746]
[1778401777034,48.63,80861.57,10.0,-0.00056,0.0,0.11746]
[1778401783092,48.63,80861.65,10.0,-0.00056,0.0,0.11721]
[1778401788127,48.63,80861.75,10.0,-0.00056,0.0,0.1172]
[1778401791943,48.63,80861.9,10.0,-0.00056,0.0,0.11718]
[1778401792476,48.63,80861.9,10.0,-0.00056,0.0,0.11718]
[1778401792850,48.63,80861.82,10.0,-0.00056,0.0,0.11719]
[1778401793331,48.63,80861.82,10.0,-0.00056,0.0,0.11719]
[1778401798292,48.63,80861.77,10.0,-0.00056,0.0,0.11719]
[1778401798929,48.63,80861.77,10.0,-0.00056,0.0,0.11719]
[1778401799419,48.63,80861.77,10.0,-0.00056,0.0,0.11719]
[1778401799969,48.63,80861.77,10.0,-0.00056,0.0,0.11719]
[1778401802562,48.63,80861.77,10.0,-0.00056,0.0,0.11719]
[1778401803107,48.63,80861.77,10.0,-0.00056,0.0,0.11719]
[1778401805773,48.63,80861.77,10.0,-0.00056,0.0,0.11719]
[1778401806286,48.63,80861.77,10.0,-0.00056,0.0,0.11719]
[1778401812116,48.63,80864.24,10.0,-0.00056,0.0,0.11687]
[1778401812392,48.63,80864.24,10.0,-0.00056,0.0,0.11687]
[1778401814553,48.63,80866.56,10.0,-0.00056,0.0,0.11657]
[1778401814811,48.63,80866.56,10.0,-0.00056,0.0,0.11657]
[1778401818539,48.63,80866.83,10.0,-0.00055,0.0,0.11653]
[1778401818566,48.63,80866.83,10.0,-0.00055,0.0,0.11653]
[1778401819345,48.63,80885.78,10.0,-0.00054,0.0,0.1141]
[1778401823995,48.63,80889.41,10.0,-0.00054,0.0,0.11364]
[1778401824408,48.63,80889.41,10.0,-0.00054,0.0,0.11364]
[1778401829423,48.63,80888.89,10.0,-0.00054,0.0,0.1137]
[1778401834458,48.63,80887.13,10.0,-0.00054,0.0,0.1137]
[1778401837438,48.63,80887.23,10.0,-0.00054,0.0,0.11368]
[1778401838011,48.63,80888.42,10.0,-0.00054,0.0,0.11353]
[1778401839996,48.63,80888.55,10.0,-0.00054,0.0,0.11352]
[1778401841727,48.63,80888.71,10.0,-0.00054,0.0,0.1135]
[1778401843679,48.63,80889.12,10.0,-0.00054,0.0,0.11344]
[1778401844106,48.63,80889.12,10.0,-0.00054,0.0,0.11344]
[1778401844624,48.63,80889.12,10.0,-0.00054,0.0,0.11344]
[1778401845122,48.63,80889.12,10.0,-0.00054,0.0,0.11344]
[1778401848664,48.63,80892.1,10.0,-0.00054,0.0,0.11307]
[1778401849179,48.63,80892.1,10.0,-0.00054,0.0,0.11307]
[1778401849636,48.63,80892.1,10.0,-0.00054,0.0,0.11307]
[1778401850083,48.63,80892.1,10.0,-0.00054,0.0,0.11307]
[1778401850649,48.63,80892.1,10.0,-0.00054,0.0,0.11307]
[1778401851214,48.63,80892.1,10.0,-0.00054,0.0,0.11307]
[1778401851823,48.63,80891.75,10.0,-0.00054,0.0,0.11311]
[1778401852404,48.63,80891.75,10.0,-0.00054,0.0,0.11311]
[1778401852961,48.63,80891.95,10.0,-0.00054,0.0,0.11309]
[1778401853962,48.63,80891.91,10.0,-0.00054,0.0,0.11309]
[1778401855534,48.63,80891.8,10.0,-0.00054,0.0,0.1131]
[1778401856088,48.63,80891.8,10.0,-0.00054,0.0,0.1131]
[1778401857345,48.63,80891.68,10.0,-0.00054,0.0,0.11312]
[1778401857861,48.63,80892.29,10.0,-0.00054,0.0,0.11304]
[1778401858992,48.63,80892.51,10.0,-0.00054,0.0,0.11301]
[1778401859491,48.63,80892.51,10.0,-0.00054,0.0,0.11301]
[1778401861084,48.63,80892.62,10.0,-0.00054,0.0,0.113]
[1778401861541,48.63,80892.62,10.0,-0.00054,0.0,0.113]
[1778401861680,48.63,80892.18,10.0,-0.00054,0.0,0.11306]
[1778401861757,48.63,80892.18,10.0,-0.00054,0.0,0.11306]
[1778401864179,48.63,80882.45,10.0,-0.00054,0.0,0.11429]
[1778401864713,48.63,80880.64,10.0,-0.00054,0.0,0.11452]
[1778401869047,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401869616,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401872388,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401873002,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401874588,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401876402,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401876415,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401877057,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401877519,48.63,80881.26,10.0,-0.00054,0.0,0.11444]
[1778401878110,48.63,80880.81,10.0,-0.00054,0.0,0.1145]
[1778401879846,48.63,80879.36,10.0,-0.00055,0.0,0.11469]
[1778401880270,48.63,80879.36,10.0,-0.00055,0.0,0.11469]
[1778401888804,48.63,80879.31,10.0,-0.00055,0.0,0.11469]
[1778401889874,48.63,80879.5,10.0,-0.00055,0.0,0.11467]
[1778401894540,48.63,80878.96,10.0,-0.00055,0.0,0.11474]
[1778401895097,48.63,80878.96,10.0,-0.00055,0.0,0.11474]
[1778401896941,48.63,80876.65,10.0,-0.00055,0.0,0.1148]
[1778401897477,48.63,80876.65,10.0,-0.00055,0.0,0.1148]
[1778401898709,48.63,80876.65,10.0,-0.00055,0.0,0.1148]
[1778401899264,48.63,80876.65,10.0,-0.00055,0.0,0.1148]
[1778401899863,48.63,80876.65,10.0,-0.00055,0.0,0.1148]
[1778401901711,48.63,80876.65,10.0,-0.00055,0.0,0.1148]
[1778401905502,48.63,80876.95,10.0,-0.00055,0.0,0.11476]
[1778401906609,48.63,80876.99,10.0,-0.00055,0.0,0.11476]
[1778401907146,48.63,80876.99,10.0,-0.00055,0.0,0.11476]
[1778401907622,48.63,80877.17,10.0,-0.00055,0.0,0.11473]
[1778401910056,48.63,80879.95,10.0,-0.00054,0.0,0.11438]
[1778401912219,48.63,80880.02,10.0,-0.00054,0.0,0.11437]
[1778401913284,48.63,80880.09,10.0,-0.00054,0.0,0.11436]
[1778401914387,48.63,80880.11,10.0,-0.00054,0.0,0.11436]
[1778401916184,48.63,80879.96,10.0,-0.00054,0.0,0.11438]
[1778401916798,48.63,80879.96,10.0,-0.00054,0.0,0.11438]
[1778401920923,48.63,80880.1,10.0,-0.00054,0.0,0.11436]
[1778401921492,48.63,80880.1,10.0,-0.00054,0.0,0.11436]
[1778401922047,48.63,80878.01,10.0,-0.00055,0.0,0.11463]
[1778401922646,48.63,80875.87,10.0,-0.00055,0.0,0.1149]
[1778401929393,48.63,80875.48,10.0,-0.00055,0.0,0.11495]
[1778401929727,48.63,80875.48,10.0,-0.00055,0.0,0.11495]
[1778401933505,48.63,80870.11,10.0,-0.00055,0.0,0.11564]
[1778401934077,48.63,80869.28,10.0,-0.00055,0.0,0.11575]
[1778401934580,48.63,80869.28,10.0,-0.00055,0.0,0.11575]
[1778401935557,48.63,80868.85,10.0,-0.00055,0.0,0.1158]
[1778401936738,48.63,80868.75,10.0,-0.00055,0.0,0.11582]
[1778401937858,48.63,80868.96,10.0,-0.00055,0.0,0.11579]
[1778401938991,48.63,80868.96,10.0,-0.00055,0.0,0.11579]
[1778401939564,48.63,80868.96,10.0,-0.00055,0.0,0.11579]
[1778401940893,48.63,80868.96,10.0,-0.00055,0.0,0.11579]
[1778401941523,48.63,80868.96,10.0,-0.00055,0.0,0.11579]
[1778401943207,48.63,80868.26,10.0,-0.00055,0.0,0.11588]
[1778401943698,48.63,80868.37,10.0,-0.00055,0.0,0.11586]
[1778401945954,48.63,80869.45,10.0,-0.00055,0.0,0.11573]
[1778401946590,48.63,80869.45,10.0,-0.00055,0.0,0.11573]
[1778401947234,48.63,80869.45,10.0,-0.00055,0.0,0.11573]
[1778401947816,48.63,80869.45,10.0,-0.00055,0.0,0.11573]
[1778401948358,48.63,80869.45,10.0,-0.00055,0.0,0.11573]
[1778401948839,48.63,80869.45,10.0,-0.00055,0.0,0.11573]
[1778401950487,48.63,80868.98,10.0,-0.00055,0.0,0.11579]
[1778401951122,48.63,80869.09,10.0,-0.00055,0.0,0.11577]
[1778401953552,48.63,80867.72,10.0,-0.00055,0.0,0.11571]
[1778401954055,48.63,80867.72,10.0,-0.00055,0.0,0.11571]
[1778401955855,48.63,80863.2,10.0,-0.00055,0.0,0.1163]
[1778401956560,48.63,80863.2,10.0,-0.00055,0.0,0.1163]
[1778401958311,48.63,80862.71,10.0,-0.00055,0.0,0.11636]
[1778401958914,48.63,80862.57,10.0,-0.00055,0.0,0.11638]
[1778401963071,48.63,80860.4,10.0,-0.00056,0.0,0.11666]
[1778401964087,48.63,80860.4,10.0,-0.00056,0.0,0.11666]
[1778401967191,48.63,80860.26,10.0,-0.00056,0.0,0.11668]
[1778401968297,48.63,80860.07,10.0,-0.00056,0.0,0.11671]
[1778401973429,48.63,80859.32,10.0,-0.00056,0.0,0.1168]
[1778401976582,48.63,80856.87,10.0,-0.00056,0.0,0.11712]
[1778401977276,48.63,80856.87,10.0,-0.00056,0.0,0.11712]
[1778401979538,48.63,80855.19,10.0,-0.00056,0.0,0.11734]
[1778401980148,48.63,80855.16,10.0,-0.00056,0.0,0.11735]
[1778401982199,48.63,80855.12,10.0,-0.00056,0.0,0.11735]
[1778401982810,48.63,80855.12,10.0,-0.00056,0.0,0.11735]
[1778401988541,48.63,80846.34,10.0,-0.00057,0.0,0.1185]
[1778401992976,48.63,80845.06,10.0,-0.00057,0.0,0.11867]
[1778401994024,48.63,80844.89,10.0,-0.00057,0.0,0.11869]
[1778401995230,48.63,80844.66,10.0,-0.00057,0.0,0.11872]
[1778401995805,48.63,80844.66,10.0,-0.00057,0.0,0.11872]
[1778401998305,48.63,80844.6,10.0,-0.00057,0.0,0.11873]
[1778401999245,48.63,80844.53,10.0,-0.00057,0.0,0.11874]
[1778401999841,48.63,80844.18,10.0,-0.00057,0.0,0.11879]
[1778402000417,48.63,80844.18,10.0,-0.00057,0.0,0.11879]
[1778402003462,48.63,80850.89,10.0,-0.00056,0.0,0.1179]
[1778402004046,48.63,80851.6,10.0,-0.00056,0.0,0.11781]
[1778402005157,48.63,80851.65,10.0,-0.00056,0.0,0.1178]
[1778402005570,48.63,80851.65,10.0,-0.00056,0.0,0.1178]
[1778402007924,48.63,80856.24,10.0,-0.00056,0.0,0.1172]
[1778402008663,48.63,80856.24,10.0,-0.00056,0.0,0.1172]
[1778402010105,48.63,80859.48,10.0,-0.00056,0.0,0.11678]
[1778402010364,48.63,80859.48,10.0,-0.00056,0.0,0.11678]
[1778402013597,48.63,80846.77,10.0,-0.00056,0.0,0.11821]
[1778402014053,48.63,80844.2,10.0,-0.00057,0.0,0.11855]
[1778402015071,48.63,80843.59,10.0,-0.00057,0.0,0.11863]
[1778402015608,48.63,80843.59,10.0,-0.00057,0.0,0.11863]
[1778402017441,48.63,80843.01,10.0,-0.00057,0.0,0.1187]
[1778402017932,48.63,80843.13,10.0,-0.00057,0.0,0.11869]
[1778402018526,48.63,80843.13,10.0,-0.00057,0.0,0.11869]
[1778402018925,48.63,80843.3,10.0,-0.00057,0.0,0.11867]
[1778402019062,48.63,80843.3,10.0,-0.00057,0.0,0.11867]
[1778402023346,48.63,80843.3,10.0,-0.00057,0.0,0.11867]
[1778402023890,48.63,80843.3,10.0,-0.00057,0.0,0.11867]
[1778402025557,48.63,80843.55,10.0,-0.00057,0.0,0.11863]
[1778402026261,48.63,80843.55,10.0,-0.00057,0.0,0.11863]
[1778402026917,48.63,80843.19,10.0,-0.00057,0.0,0.11868]
[1778402028612,48.63,80842.66,10.0,-0.00057,0.0,0.11875]
[1778402031981,48.63,80843.11,10.0,-0.00057,0.0,0.11869]
[1778402032540,48.63,80843.11,10.0,-0.00057,0.0,0.11869]
[1778402033187,48.63,80842.8,10.0,-0.00057,0.0,0.11873]
[1778402033646,48.63,80842.8,10.0,-0.00057,0.0,0.11873]
[1778402037153,48.63,80839.47,10.0,-0.00057,0.0,0.11917]
[1778402037832,48.63,80839.4,10.0,-0.00057,0.0,0.11918]
[1778402038419,48.63,80839.4,10.0,-0.00057,0.0,0.11918]
[1778402038938,48.63,80839.4,10.0,-0.00057,0.0,0.11918]
[1778402042623,48.63,80839.43,10.0,-0.00057,0.0,0.11918]
[1778402043223,48.63,80839.43,10.0,-0.00057,0.0,0.11918]
[1778402045715,48.63,80839.4,10.0,-0.00057,0.0,0.11918]
[1778402046265,48.63,80839.4,10.0,-0.00057,0.0,0.11918]
[1778402051988,48.63,80838.22,10.0,-0.00057,0.0,0.11934]
[1778402052620,48.63,80838.22,10.0,-0.00057,0.0,0.11934]
[1778402058030,48.63,80838.04,10.0,-0.00057,0.0,0.11936]
[1778402063064,48.63,80838.2,10.0,-0.00057,0.0,0.11934]
[1778402063774,48.63,80838.2,10.0,-0.00057,0.0,0.11934]
[1778402064799,48.63,80838.22,10.0,-0.00057,0.0,0.11934]
[1778402070113,48.63,80838.04,10.0,-0.00057,0.0,0.11936]
[1778402077543,48.63,80838.04,10.0,-0.00057,0.0,0.11912]
[1778402077894,48.63,80838.04,10.0,-0.00057,0.0,0.11912]
[1778402081952,48.63,80838.0,10.0,-0.00057,0.0,0.11913]
[1778402083115,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402085669,48.63,80838.15,10.0,-0.00057,0.0,0.11911]
[1778402086211,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402087561,48.63,80838.13,10.0,-0.00057,0.0,0.11911]
[1778402088104,48.63,80838.17,10.0,-0.00057,0.0,0.1191]
[1778402088781,48.63,80838.17,10.0,-0.00057,0.0,0.1191]
[1778402089240,48.63,80838.35,10.0,-0.00057,0.0,0.11908]
[1778402089766,48.63,80838.35,10.0,-0.00057,0.0,0.11908]
[1778402090375,48.63,80838.35,10.0,-0.00057,0.0,0.11908]
[1778402091482,48.63,80838.35,10.0,-0.00057,0.0,0.11908]
[1778402092257,48.63,80838.35,10.0,-0.00057,0.0,0.11908]
[1778402093378,48.63,80838.1,10.0,-0.00057,0.0,0.11911]
[1778402093899,48.63,80838.24,10.0,-0.00057,0.0,0.11909]
[1778402097815,48.63,80838.42,10.0,-0.00057,0.0,0.11907]
[1778402098446,48.63,80838.42,10.0,-0.00057,0.0,0.11907]
[1778402102819,48.63,80838.22,10.0,-0.00057,0.0,0.1191]
[1778402103451,48.63,80838.22,10.0,-0.00057,0.0,0.1191]
[1778402104449,48.63,80838.22,10.0,-0.00057,0.0,0.1191]
[1778402105153,48.63,80838.22,10.0,-0.00057,0.0,0.1191]
[1778402106929,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402107439,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402109533,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402111735,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402112255,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402112892,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402113909,48.63,80838.18,10.0,-0.00057,0.0,0.1191]
[1778402115078,48.63,80838.25,10.0,-0.00057,0.0,0.11909]
[1778402118213,48.63,80838.44,10.0,-0.00057,0.0,0.11907]
[1778402118636,48.63,80838.44,10.0,-0.00057,0.0,0.11907]
[1778402119752,48.63,80838.44,10.0,-0.00057,0.0,0.11907]
[1778402120105,48.63,80838.15,10.0,-0.00057,0.0,0.11911]
[1778402125498,48.63,80838.45,10.0,-0.00057,0.0,0.11907]
[1778402127283,48.63,80838.59,10.0,-0.00057,0.0,0.11905]
[1778402127677,48.63,80838.59,10.0,-0.00057,0.0,0.11905]
[1778402130847,48.63,80842.92,10.0,-0.00057,0.0,0.11848]
[1778402130956,48.63,80842.92,10.0,-0.00057,0.0,0.11848]
[1778402131514,48.63,80842.92,10.0,-0.00057,0.0,0.11848]
[1778402132027,48.63,80843.42,10.0,-0.00056,0.0,0.11817]
[1778402134625,48.63,80844.43,10.0,-0.00056,0.0,0.11804]
[1778402134942,48.63,80844.8,10.0,-0.00056,0.0,0.11799]
[1778402139914,48.63,80846.58,10.0,-0.00056,0.0,0.11776]
[1778402141926,48.63,80846.65,10.0,-0.00056,0.0,0.11775]
[1778402142470,48.63,80846.65,10.0,-0.00056,0.0,0.11775]
[1778402143038,48.63,80847.31,10.0,-0.00056,0.0,0.11766]
[1778402143718,48.63,80847.31,10.0,-0.00056,0.0,0.11766]
[1778402146143,48.63,80847.17,10.0,-0.00056,0.0,0.11768]
[1778402146837,48.63,80847.17,10.0,-0.00056,0.0,0.11768]
[1778402148905,48.63,80847.16,10.0,-0.00056,0.0,0.11768]
[1778402149554,48.63,80847.16,10.0,-0.00056,0.0,0.11768]
[1778402150201,48.63,80847.52,10.0,-0.00056,0.0,0.11763]
[1778402150301,48.63,80847.52,10.0,-0.00056,0.0,0.11763]
[1778402150377,48.63,80847.52,10.0,-0.00056,0.0,0.11763]
[1778402152394,48.63,80852.31,10.0,-0.00056,0.0,0.11701]
[1778402152955,48.63,80852.69,10.0,-0.00056,0.0,0.11696]
[1778402155669,48.63,80852.19,10.0,-0.00056,0.0,0.11702]
[1778402156288,48.63,80851.53,10.0,-0.00056,0.0,0.11711]
[1778402157930,48.63,80849.35,10.0,-0.00056,0.0,0.11739]
[1778402159062,48.63,80849.28,10.0,-0.00056,0.0,0.1174]
[1778402162038,48.63,80847.9,10.0,-0.00056,0.0,0.11758]
[1778402162557,48.63,80847.9,10.0,-0.00056,0.0,0.11758]
[1778402165405,48.63,80846.22,10.0,-0.00056,0.0,0.1178]
[1778402165883,48.63,80846.19,10.0,-0.00056,0.0,0.11781]
[1778402168836,48.63,80845.99,10.0,-0.00056,0.0,0.11783]
[1778402169316,48.63,80845.99,10.0,-0.00056,0.0,0.11783]
[1778402171788,48.63,80846.14,10.0,-0.00056,0.0,0.11781]
[1778402172434,48.63,80845.92,10.0,-0.00056,0.0,0.11784]
[1778402173526,48.63,80848.01,10.0,-0.00056,0.0,0.11757]
[1778402173967,48.63,80848.22,10.0,-0.00056,0.0,0.11754]
[1778402176415,48.63,80848.22,10.0,-0.00056,0.0,0.11754]
[1778402177086,48.63,80848.22,10.0,-0.00056,0.0,0.11754]
[1778402178317,48.63,80848.31,10.0,-0.00056,0.0,0.11753]
[1778402178800,48.63,80848.31,10.0,-0.00056,0.0,0.11753]
[1778402185609,48.63,80848.38,10.0,-0.00056,0.0,0.11752]
[1778402186353,48.63,80848.38,10.0,-0.00056,0.0,0.11752]
[1778402186925,48.63,80848.59,10.0,-0.00056,0.0,0.11749]
[1778402187534,48.63,80848.59,10.0,-0.00056,0.0,0.11749]
[1778402197658,48.63,80848.31,10.0,-0.00056,0.0,0.11753]
[1778402198298,48.63,80847.85,10.0,-0.00056,0.0,0.11735]
[1778402202945,48.63,80842.66,10.0,-0.00056,0.0,0.11803]
[1778402203541,48.63,80842.66,10.0,-0.00056,0.0,0.11803]
[1778402209085,48.63,80845.03,10.0,-0.00056,0.0,0.11772]
[1778402214120,48.63,80845.54,10.0,-0.00056,0.0,0.11765]
[1778402217400,48.63,80843.3,10.0,-0.00056,0.0,0.11795]
[1778402218044,48.63,80843.3,10.0,-0.00056,0.0,0.11795]
[1778402219408,48.63,80843.33,10.0,-0.00056,0.0,0.11794]
[1778402220413,48.63,80843.33,10.0,-0.00056,0.0,0.11794]
[1778402226703,48.63,80844.18,10.0,-0.00056,0.0,0.11783]
[1778402227269,48.63,80844.18,10.0,-0.00056,0.0,0.11783]
[1778402230234,48.63,80840.77,10.0,-0.00056,0.0,0.11828]
[1778402231762,48.63,80840.77,10.0,-0.00056,0.0,0.11828]
[1778402232381,48.63,80839.74,10.0,-0.00057,0.0,0.11842]
[1778402232893,48.63,80839.74,10.0,-0.00057,0.0,0.11842]
[1778402237506,48.63,80840.18,10.0,-0.00057,0.0,0.11836]
[1778402238094,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402239304,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402239957,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402240526,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402241079,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402241708,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402242337,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402242863,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402244367,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402246040,48.63,80840.69,10.0,-0.00056,0.0,0.11829]
[1778402247243,48.63,80840.76,10.0,-0.00056,0.0,0.11828]
[1778402247776,48.63,80840.76,10.0,-0.00056,0.0,0.11828]
[1778402250044,48.63,80840.8,10.0,-0.00056,0.0,0.11828]
[1778402253007,48.63,80840.83,10.0,-0.00056,0.0,0.11803]
[1778402253454,48.63,80840.83,10.0,-0.00056,0.0,0.11803]
[1778402257007,48.63,80840.9,10.0,-0.00056,0.0,0.11803]
[1778402258083,48.63,80840.9,10.0,-0.00056,0.0,0.11803]
[1778402263129,48.63,80841.2,10.0,-0.00056,0.0,0.11799]
[1778402263729,48.63,80841.2,10.0,-0.00056,0.0,0.11799]
[1778402268962,48.63,80841.38,10.0,-0.00056,0.0,0.11796]
[1778402269408,48.63,80841.38,10.0,-0.00056,0.0,0.11796]
[1778402271993,48.63,80839.37,10.0,-0.00056,0.0,0.11823]
[1778402272440,48.63,80839.37,10.0,-0.00056,0.0,0.11823]
[1778402278259,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402278816,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402281528,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402282655,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402292871,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402294390,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402297477,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402298519,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402300838,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402301398,48.63,80838.94,10.0,-0.00056,0.0,0.11828]
[1778402304324,48.63,80839.12,10.0,-0.00056,0.0,0.11826]
[1778402305215,48.63,80839.3,10.0,-0.00056,0.0,0.11824]
[1778402306515,48.63,80839.23,10.0,-0.00056,0.0,0.11825]
[1778402307749,48.63,80839.26,10.0,-0.00056,0.0,0.11824]
[1778402308236,48.63,80839.33,10.0,-0.00056,0.0,0.11823]
[1778402309366,48.63,80839.33,10.0,-0.00056,0.0,0.11823]
[1778402310361,48.63,80839.36,10.0,-0.00056,0.0,0.11823]
[1778402310838,48.63,80839.36,10.0,-0.00056,0.0,0.11823]
[1778402315336,48.63,80839.33,10.0,-0.00056,0.0,0.11799]
[1778402316346,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402316970,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402317494,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402321788,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402322369,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402323426,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402323990,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402325135,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402325683,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402326291,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402326811,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402328406,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402329666,48.63,80839.36,10.0,-0.00056,0.0,0.11799]
[1778402331907,48.63,80839.6,10.0,-0.00056,0.0,0.11796]
[1778402332493,48.63,80839.6,10.0,-0.00056,0.0,0.11796]
[1778402333633,48.63,80839.56,10.0,-0.00056,0.0,0.11796]
[1778402334315,48.63,80839.56,10.0,-0.00056,0.0,0.11796]
[1778402339539,48.63,80839.37,10.0,-0.00056,0.0,0.11799]
[1778402340078,48.63,80839.64,10.0,-0.00056,0.0,0.11795]
[1778402340772,48.63,80839.64,10.0,-0.00056,0.0,0.11795]
[1778402341275,48.63,80839.64,10.0,-0.00056,0.0,0.11795]
[1778402344888,48.63,80839.57,10.0,-0.00056,0.0,0.11796]
[1778402345385,48.63,80839.57,10.0,-0.00056,0.0,0.11796]
[1778402346019,48.63,80839.57,10.0,-0.00056,0.0,0.11796]
[1778402347315,48.63,80839.77,10.0,-0.00056,0.0,0.11794]
[1778402349604,48.63,80839.55,10.0,-0.00056,0.0,0.11796]
[1778402350009,48.63,80839.55,10.0,-0.00056,0.0,0.11796]
[1778402352329,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402352937,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402355233,48.63,80839.88,10.0,-0.00056,0.0,0.11792]
[1778402356150,48.63,80839.88,10.0,-0.00056,0.0,0.11792]
[1778402363752,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402364376,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402366052,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402366528,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402367212,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402367784,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402368370,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402368929,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402377835,48.63,80839.89,10.0,-0.00056,0.0,0.11792]
[1778402378285,48.63,80839.89,10.0,-0.00056,0.0,0.11768]
[1778402378914,48.63,80839.89,10.0,-0.00056,0.0,0.11768]
[1778402379506,48.63,80839.89,10.0,-0.00056,0.0,0.11768]
[1778402381845,48.63,80839.89,10.0,-0.00056,0.0,0.11768]
[1778402382527,48.63,80839.89,10.0,-0.00056,0.0,0.11768]
[1778402387102,48.63,80839.89,10.0,-0.00056,0.0,0.11768]
[1778402387680,48.63,80839.89,10.0,-0.00056,0.0,0.11768]
[1778402391965,48.63,80840.6,10.0,-0.00056,0.0,0.11759]
[1778402392483,48.63,80840.6,10.0,-0.00056,0.0,0.11759]
[1778402393957,48.63,80840.6,10.0,-0.00056,0.0,0.11759]
[1778402395070,48.63,80840.6,10.0,-0.00056,0.0,0.11759]
[1778402401963,48.63,80839.19,10.0,-0.00056,0.0,0.11777]
[1778402402505,48.63,80839.15,10.0,-0.00056,0.0,0.11778]
[1778402404809,48.63,80839.15,10.0,-0.00056,0.0,0.11778]
[1778402405325,48.63,80839.15,10.0,-0.00056,0.0,0.11778]
[1778402405590,48.63,80839.15,10.0,-0.00056,0.0,0.11778]
[1778402405595,48.63,80839.15,10.0,-0.00056,0.0,0.11778]
[1778402405600,48.63,80839.15,10.0,-0.00056,0.0,0.11778]
[1778402406614,48.63,80839.16,10.0,-0.00056,0.0,0.11778]
[1778402407032,48.63,80839.16,10.0,-0.00056,0.0,0.11778]
[1778402407570,48.63,80837.24,10.0,-0.00056,0.0,0.11803]
[1778402409835,48.63,80836.02,10.0,-0.00056,0.0,0.11819]
[1778402411595,48.63,80835.95,10.0,-0.00056,0.0,0.1182]
[1778402417135,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402417790,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402420107,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402420773,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402424143,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402424781,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402425290,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402426534,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402427238,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402427772,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402428944,48.63,80836.13,10.0,-0.00056,0.0,0.11818]
[1778402429509,48.63,80829.66,10.0,-0.00057,0.0,0.11903]
[1778402435662,48.63,80831.09,10.0,-0.00057,0.0,0.1186]
[1778402438309,48.63,80831.09,10.0,-0.00057,0.0,0.1186]
[1778402438943,48.63,80831.09,10.0,-0.00057,0.0,0.1186]
[1778402442801,48.63,80830.58,10.0,-0.00057,0.0,0.11867]
[1778402443142,48.63,80830.58,10.0,-0.00057,0.0,0.11867]
[1778402445953,48.63,80821.01,10.0,-0.00057,0.0,0.11994]
[1778402446608,48.63,80820.98,10.0,-0.00057,0.0,0.11994]
[1778402447803,48.63,80820.96,10.0,-0.00057,0.0,0.11995]
[1778402448351,48.63,80820.8,10.0,-0.00057,0.0,0.11997]
[1778402452423,48.63,80820.01,10.0,-0.00057,0.0,0.12007]
[1778402453551,48.63,80818.88,10.0,-0.00058,0.0,0.12023]
[1778402454844,48.63,80818.73,10.0,-0.00058,0.0,0.12025]
[1778402455335,48.63,80818.5,10.0,-0.00058,0.0,0.12028]
[1778402456517,48.63,80818.1,10.0,-0.00058,0.0,0.12033]
[1778402456534,48.63,80818.1,10.0,-0.00058,0.0,0.12033]
[1778402459952,48.63,80810.31,10.0,-0.00058,0.0,0.12138]
[1778402460461,48.63,80810.31,10.0,-0.00058,0.0,0.12138]
[1778402461698,48.63,80810.49,10.0,-0.00058,0.0,0.12135]
[1778402461804,48.63,80810.49,10.0,-0.00058,0.0,0.12135]
[1778402463455,48.63,80808.42,10.0,-0.00058,0.0,0.12163]
[1778402463959,48.63,80808.42,10.0,-0.00058,0.0,0.12163]
[1778402466231,48.63,80803.51,10.0,-0.00059,0.0,0.1223]
[1778402466813,48.63,80803.51,10.0,-0.00059,0.0,0.1223]
[1778402468535,48.63,80802.72,10.0,-0.00059,0.0,0.12241]
[1778402469229,48.63,80802.77,10.0,-0.00059,0.0,0.1224]
[1778402473461,48.63,80804.25,10.0,-0.00059,0.0,0.1222]
[1778402473990,48.63,80804.25,10.0,-0.00059,0.0,0.1222]
[1778402479800,48.63,80800.49,10.0,-0.00059,0.0,0.12271]
[1778402480356,48.63,80800.21,10.0,-0.00059,0.0,0.12275]
[1778402483321,48.63,80795.42,10.0,-0.00059,0.0,0.1234]
[1778402484000,48.63,80795.42,10.0,-0.00059,0.0,0.1234]
[1778402486283,48.63,80791.88,10.0,-0.00059,0.0,0.12389]
[1778402486740,48.63,80791.88,10.0,-0.00059,0.0,0.12389]
[1778402490550,48.63,80801.13,10.0,-0.00059,0.0,0.12262]
[1778402491145,48.63,80801.13,10.0,-0.00059,0.0,0.12262]
[1778402498413,48.63,80798.73,10.0,-0.00059,0.0,0.1227]
[1778402498961,48.63,80798.73,10.0,-0.00059,0.0,0.1227]
[1778402503042,48.63,80799.02,10.0,-0.00059,0.0,0.12266]
[1778402503588,48.63,80806.86,10.0,-0.00058,0.0,0.1216]
[1778402504151,48.63,80806.86,10.0,-0.00058,0.0,0.1216]
[1778402504791,48.63,80808.11,10.0,-0.00058,0.0,0.12143]
[1778402506410,48.63,80808.14,10.0,-0.00058,0.0,0.12143]
[1778402507086,48.63,80808.14,10.0,-0.00058,0.0,0.12143]
[1778402511747,48.63,80809.74,10.0,-0.00058,0.0,0.12121]
[1778402512314,48.63,80809.88,10.0,-0.00058,0.0,0.12119]
[1778402515051,48.63,80809.88,10.0,-0.00058,0.0,0.12119]
[1778402517522,48.63,80809.77,10.0,-0.00058,0.0,0.12121]
[1778402519762,48.63,80809.77,10.0,-0.00058,0.0,0.12121]
[1778402520376,48.63,80809.77,10.0,-0.00058,0.0,0.12121]
[1778402520820,48.63,80809.77,10.0,-0.00058,0.0,0.12121]
[1778402522515,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402523051,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402523573,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402525208,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402525768,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402526964,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402527430,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402529165,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402529840,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402531816,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402532379,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402532586,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402533080,48.63,80809.79,10.0,-0.00058,0.0,0.1212]
[1778402538388,48.63,80814.17,10.0,-0.00058,0.0,0.12061]
[1778402539903,48.63,80814.17,10.0,-0.00058,0.0,0.12061]
[1778402540460,48.63,80814.17,10.0,-0.00058,0.0,0.12061]
[1778402541752,48.63,80814.46,10.0,-0.00058,0.0,0.12057]
[1778402542380,48.63,80814.46,10.0,-0.00058,0.0,0.12057]
[1778402545757,48.63,80814.49,10.0,-0.00058,0.0,0.12057]
[1778402546311,48.63,80814.49,10.0,-0.00058,0.0,0.12057]
[1778402547350,48.63,80814.74,10.0,-0.00058,0.0,0.12054]
[1778402547967,48.63,80814.74,10.0,-0.00058,0.0,0.12054]
[1778402552049,48.63,80814.74,10.0,-0.00058,0.0,0.12054]
[1778402552658,48.63,80814.74,10.0,-0.00058,0.0,0.12054]
[1778402554965,48.63,80814.74,10.0,-0.00058,0.0,0.12054]
[1778402555463,48.63,80814.74,10.0,-0.00058,0.0,0.12054]
[1778402569605,48.63,80814.76,10.0,-0.00058,0.0,0.12029]
[1778402570553,48.63,80814.76,10.0,-0.00058,0.0,0.12029]
[1778402571103,48.63,80814.76,10.0,-0.00058,0.0,0.12029]
[1778402572880,48.63,80814.77,10.0,-0.00058,0.0,0.12029]
[1778402573428,48.63,80814.76,10.0,-0.00058,0.0,0.12029]
[1778402575061,48.63,80814.74,10.0,-0.00058,0.0,0.12029]
[1778402575559,48.63,80814.74,10.0,-0.00058,0.0,0.12029]
[1778402580218,48.63,80814.77,10.0,-0.00058,0.0,0.12029]
[1778402581290,48.63,80814.56,10.0,-0.00058,0.0,0.12032]
[1778402585965,48.63,80815.09,10.0,-0.00058,0.0,0.12025]
[1778402586567,48.63,80815.41,10.0,-0.00058,0.0,0.1202]
[1778402588704,48.63,80816.46,10.0,-0.00057,0.0,0.12006]
[1778402589276,48.63,80816.46,10.0,-0.00057,0.0,0.12006]
[1778402591902,48.63,80816.62,10.0,-0.00057,0.0,0.12004]
[1778402592890,48.63,80816.72,10.0,-0.00057,0.0,0.12003]
[1778402593951,48.63,80816.44,10.0,-0.00057,0.0,0.12007]
[1778402595079,48.63,80816.44,10.0,-0.00057,0.0,0.12007]
[1778402602837,48.63,80816.62,10.0,-0.00057,0.0,0.12004]
[1778402605274,48.63,80816.62,10.0,-0.00057,0.0,0.12004]
[1778402605778,48.63,80816.62,10.0,-0.00057,0.0,0.12004]
[1778402607019,48.63,80816.62,10.0,-0.00057,0.0,0.12004]
[1778402607531,48.63,80816.62,10.0,-0.00057,0.0,0.12004]
[1778402608630,48.63,80816.62,10.0,-0.00057,0.0,0.12004]
[1778402609184,48.63,80816.62,10.0,-0.00057,0.0,0.12004]
[1778402614952,48.63,80816.58,10.0,-0.00057,0.0,0.11981]
[1778402616026,48.63,80816.65,10.0,-0.00057,0.0,0.1198]
[1778402618328,48.63,80816.69,10.0,-0.00057,0.0,0.11979]
[1778402618773,48.63,80816.69,10.0,-0.00057,0.0,0.11979]
[1778402625288,48.63,80816.52,10.0,-0.00057,0.0,0.11981]
[1778402626478,48.63,80816.54,10.0,-0.00057,0.0,0.11981]
[1778402628914,48.63,80816.54,10.0,-0.00057,0.0,0.11981]
[1778402630074,48.63,80816.44,10.0,-0.00057,0.0,0.11982]
[1778402631883,48.63,80816.44,10.0,-0.00057,0.0,0.11982]
[1778402633102,48.63,80816.34,10.0,-0.00057,0.0,0.11984]
[1778402634160,48.63,80816.37,10.0,-0.00057,0.0,0.11983]
[1778402634766,48.63,80816.37,10.0,-0.00057,0.0,0.11983]
[1778402635341,48.63,80816.37,10.0,-0.00057,0.0,0.11983]
[1778402635926,48.63,80816.37,10.0,-0.00057,0.0,0.11983]
[1778402637781,48.63,80816.37,10.0,-0.00057,0.0,0.11983]
[1778402638196,48.63,80816.37,10.0,-0.00057,0.0,0.11983]
[1778402647154,48.63,80815.91,10.0,-0.00057,0.0,0.1199]
[1778402652189,48.63,80815.66,10.0,-0.00057,0.0,0.11993]
[1778402653874,48.63,80815.54,10.0,-0.00057,0.0,0.11994]
[1778402655058,48.63,80815.11,10.0,-0.00057,0.0,0.12]
[1778402658029,48.63,80815.08,10.0,-0.00057,0.0,0.12001]
[1778402658575,48.63,80815.57,10.0,-0.00057,0.0,0.11994]
[1778402660953,48.63,80815.51,10.0,-0.00057,0.0,0.11995]
[1778402661782,48.63,80815.44,10.0,-0.00057,0.0,0.11996]
[1778402662308,48.63,80815.44,10.0,-0.00057,0.0,0.11996]
[1778402662763,48.63,80815.51,10.0,-0.00057,0.0,0.11995]
[1778402663451,48.63,80815.94,10.0,-0.00057,0.0,0.11989]
[1778402663888,48.63,80815.94,10.0,-0.00057,0.0,0.11989]
[1778402665567,48.63,80815.66,10.0,-0.00057,0.0,0.11993]
[1778402666219,48.63,80815.66,10.0,-0.00057,0.0,0.11993]
[1778402667966,48.63,80815.66,10.0,-0.00057,0.0,0.11993]
[1778402669123,48.63,80815.73,10.0,-0.00057,0.0,0.11992]
[1778402672472,48.63,80815.66,10.0,-0.00057,0.0,0.11993]
[1778402672985,48.63,80815.66,10.0,-0.00057,0.0,0.11993]
[1778402675836,48.63,80815.76,10.0,-0.00057,0.0,0.11967]
[1778402676450,48.63,80815.91,10.0,-0.00057,0.0,0.11965]
[1778402678244,48.63,80815.65,10.0,-0.00057,0.0,0.11969]
[1778402679444,48.63,80815.65,10.0,-0.00057,0.0,0.11969]
[1778402681969,48.63,80815.61,10.0,-0.00057,0.0,0.11969]
[1778402682481,48.63,80815.61,10.0,-0.00057,0.0,0.11969]
[1778402684434,48.63,80815.58,10.0,-0.00057,0.0,0.1197]
[1778402685086,48.63,80815.58,10.0,-0.00057,0.0,0.1197]
[1778402689084,48.63,80815.65,10.0,-0.00057,0.0,0.11969]
[1778402689565,48.63,80815.69,10.0,-0.00057,0.0,0.11968]
[1778402690607,48.63,80815.72,10.0,-0.00057,0.0,0.11968]
[1778402691131,48.63,80815.72,10.0,-0.00057,0.0,0.11968]
[1778402692476,48.63,80815.76,10.0,-0.00057,0.0,0.11967]
[1778402693049,48.63,80815.76,10.0,-0.00057,0.0,0.11967]
[1778402694211,48.63,80815.76,10.0,-0.00057,0.0,0.11967]
[1778402695773,48.63,80815.8,10.0,-0.00057,0.0,0.11967]
[1778402701533,48.63,80815.93,10.0,-0.00057,0.0,0.11965]
[1778402711604,48.63,80815.93,10.0,-0.00057,0.0,0.11965]
[1778402718414,48.63,80815.93,10.0,-0.00057,0.0,0.11965]
[1778402718910,48.63,80815.93,10.0,-0.00057,0.0,0.11965]
[1778402720079,48.63,80815.93,10.0,-0.00057,0.0,0.11965]
[1778402720701,48.63,80815.93,10.0,-0.00057,0.0,0.11965]
[1778402723536,48.63,80815.89,10.0,-0.00057,0.0,0.11966]
[1778402724075,48.63,80815.89,10.0,-0.00057,0.0,0.11966]
[1778402725790,48.63,80815.93,10.0,-0.00057,0.0,0.11965]
[1778402726319,48.63,80815.93,10.0,-0.00057,0.0,0.11965]
[1778402731540,48.63,80816.28,10.0,-0.00057,0.0,0.1196]
[1778402732323,48.63,80816.28,10.0,-0.00057,0.0,0.1196]
[1778402738177,48.63,80818.59,10.0,-0.00057,0.0,0.11906]
[1778402739896,48.63,80818.56,10.0,-0.00057,0.0,0.11906]
[1778402742949,48.63,80816.28,10.0,-0.00057,0.0,0.11936]
[1778402743566,48.63,80816.28,10.0,-0.00057,0.0,0.11936]
[1778402748868,48.63,80816.27,10.0,-0.00057,0.0,0.11936]
[1778402753846,48.63,80816.24,10.0,-0.00057,0.0,0.11937]
[1778402754339,48.63,80816.24,10.0,-0.00057,0.0,0.11937]
[1778402756366,48.63,80816.24,10.0,-0.00057,0.0,0.11937]
[1778402757092,48.63,80816.26,10.0,-0.00057,0.0,0.11937]
[1778402760426,48.63,80816.26,10.0,-0.00057,0.0,0.11937]
[1778402761496,48.63,80816.3,10.0,-0.00057,0.0,0.11936]
[1778402762181,48.63,80816.3,10.0,-0.00057,0.0,0.11936]
[1778402763283,48.63,80816.28,10.0,-0.00057,0.0,0.11936]
[1778402768477,48.63,80816.48,10.0,-0.00057,0.0,0.11934]
[1778402769105,48.63,80816.48,10.0,-0.00057,0.0,0.11934]
[1778402775154,48.63,80816.46,10.0,-0.00057,0.0,0.11934]
[1778402775761,48.63,80816.48,10.0,-0.00057,0.0,0.11934]
[1778402779449,48.63,80816.27,10.0,-0.00057,0.0,0.11936]
[1778402780148,48.63,80816.46,10.0,-0.00057,0.0,0.11934]
[1778402783523,48.63,80816.46,10.0,-0.00057,0.0,0.11934]
[1778402784054,48.63,80816.46,10.0,-0.00057,0.0,0.11934]
[1778402787076,48.63,80815.27,10.0,-0.00057,0.0,0.1195]
[1778402787554,48.63,80815.09,10.0,-0.00057,0.0,0.11952]
[1778402793176,48.63,80815.38,10.0,-0.00057,0.0,0.11924]
[1778402796684,48.63,80815.46,10.0,-0.00057,0.0,0.11923]
[1778402796933,48.63,80815.46,10.0,-0.00057,0.0,0.11923]
[1778402797481,48.63,80815.46,10.0,-0.00057,0.0,0.11923]
[1778402798122,48.63,80812.44,10.0,-0.00057,0.0,0.11963]
[1778402799258,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402799926,48.63,80809.36,10.0,-0.00058,0.0,0.12004]
[1778402802972,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402803542,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402804094,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402805124,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402805557,48.63,80809.5,10.0,-0.00058,0.0,0.12002]
[1778402807306,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402807864,48.63,80809.32,10.0,-0.00058,0.0,0.12005]
[1778402808349,48.63,80809.32,10.0,-0.00058,0.0,0.12005]
[1778402812011,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402812620,48.63,80809.32,10.0,-0.00058,0.0,0.12005]
[1778402814863,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402815385,48.63,80809.28,10.0,-0.00058,0.0,0.12005]
[1778402818311,48.63,80809.41,10.0,-0.00058,0.0,0.12004]
[1778402824398,48.63,80809.3,10.0,-0.00058,0.0,0.12005]
[1778402829433,48.63,80812.92,10.0,-0.00057,0.0,0.11957]
[1778402834468,48.63,80812.95,10.0,-0.00057,0.0,0.11956]
[1778402839503,48.63,80812.8,10.0,-0.00057,0.0,0.11958]
[1778402851587,48.63,80812.78,10.0,-0.00057,0.0,0.11935]
[1778402855616,48.63,80830.43,10.0,-0.00056,0.0,0.11702]
[1778402860651,48.63,80833.19,10.0,-0.00056,0.0,0.11666]
[1778402865305,48.63,80835.73,10.0,-0.00056,0.0,0.11633]
[1778402870476,48.63,80834.4,10.0,-0.00056,0.0,0.1165]
[1778402871082,48.63,80834.47,10.0,-0.00056,0.0,0.11649]
[1778402876531,48.63,80836.64,10.0,-0.00056,0.0,0.11621]
[1778402877131,48.63,80836.53,10.0,-0.00056,0.0,0.11622]
[1778402884819,48.63,80834.39,10.0,-0.00056,0.0,0.1165]
[1778402887166,48.63,80834.39,10.0,-0.00056,0.0,0.1165]
[1778402887635,48.63,80834.46,10.0,-0.00056,0.0,0.11649]
[1778402892875,48.63,80836.63,10.0,-0.00056,0.0,0.11621]
[1778402897110,48.63,80836.06,10.0,-0.00056,0.0,0.11628]
[1778402897776,48.63,80836.02,10.0,-0.00056,0.0,0.11629]
[1778402898796,48.63,80836.1,10.0,-0.00056,0.0,0.11628]
[1778402899345,48.63,80836.1,10.0,-0.00056,0.0,0.11628]
[1778402900779,48.63,80835.92,10.0,-0.00056,0.0,0.1163]
[1778402901374,48.63,80835.92,10.0,-0.00056,0.0,0.1163]
[1778402903201,48.63,80836.02,10.0,-0.00056,0.0,0.11629]
[1778402903762,48.63,80836.02,10.0,-0.00056,0.0,0.11629]
[1778402904400,48.63,80836.02,10.0,-0.00056,0.0,0.11629]
[1778402904886,48.63,80836.02,10.0,-0.00056,0.0,0.11629]
[1778402905500,48.63,80836.02,10.0,-0.00056,0.0,0.11629]
[1778402906142,48.63,80836.02,10.0,-0.00056,0.0,0.11629]
[1778402909387,48.63,80835.91,10.0,-0.00056,0.0,0.1163]
[1778402910002,48.63,80833.61,10.0,-0.00056,0.0,0.1166]
[1778402912221,48.63,80833.61,10.0,-0.00056,0.0,0.1166]
[1778402913361,48.63,80833.61,10.0,-0.00056,0.0,0.1166]
[1778402915019,48.63,80833.61,10.0,-0.00056,0.0,0.1166]
[1778402915535,48.63,80833.61,10.0,-0.00056,0.0,0.1166]
[1778402918365,48.63,80833.61,10.0,-0.00056,0.0,0.11637]
[1778402918969,48.63,80833.61,10.0,-0.00056,0.0,0.11637]
[1778402919460,48.63,80833.61,10.0,-0.00056,0.0,0.11637]
[1778402919963,48.63,80833.61,10.0,-0.00056,0.0,0.11637]
[1778402925118,48.63,80833.48,10.0,-0.00056,0.0,0.11638]
[1778402925665,48.63,80833.41,10.0,-0.00056,0.0,0.11639]
[1778402929021,48.63,80833.44,10.0,-0.00056,0.0,0.11639]
[1778402929600,48.63,80833.44,10.0,-0.00056,0.0,0.11639]
[1778402933017,48.63,80833.44,10.0,-0.00056,0.0,0.11639]
[1778402934213,48.63,80833.44,10.0,-0.00056,0.0,0.11639]
[1778402934730,48.63,80834.41,10.0,-0.00056,0.0,0.11626]
[1778402935278,48.63,80834.41,10.0,-0.00056,0.0,0.11626]
[1778402935819,48.63,80834.41,10.0,-0.00056,0.0,0.11626]
[1778402936344,48.63,80834.41,10.0,-0.00056,0.0,0.11626]
[1778402938980,48.63,80834.64,10.0,-0.00056,0.0,0.11623]
[1778402939483,48.63,80834.64,10.0,-0.00056,0.0,0.11623]
[1778402942615,48.63,80834.64,10.0,-0.00056,0.0,0.11623]
[1778402943261,48.63,80834.64,10.0,-0.00056,0.0,0.11623]
[1778402947636,48.63,80834.6,10.0,-0.00056,0.0,0.11624]
[1778402949234,48.63,80834.64,10.0,-0.00056,0.0,0.11623]
[1778402949335,48.63,80834.64,10.0,-0.00056,0.0,0.11623]
[1778402949874,48.63,80834.64,10.0,-0.00056,0.0,0.11623]
[1778402951283,48.63,80834.43,10.0,-0.00056,0.0,0.11626]
[1778402954248,48.63,80836.95,10.0,-0.00055,0.0,0.11593]
[1778402954304,48.63,80836.98,10.0,-0.00055,0.0,0.11593]
[1778402955013,48.63,80836.98,10.0,-0.00055,0.0,0.11593]
[1778402955311,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402955838,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402955905,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402956767,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402956867,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402958999,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402959751,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402961937,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402962743,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402964822,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402965359,48.63,80836.91,10.0,-0.00055,0.0,0.11594]
[1778402968809,48.63,80836.22,10.0,-0.00055,0.0,0.11603]
[1778402969409,48.63,80836.15,10.0,-0.00055,0.0,0.11604]
[1778402970045,48.63,80836.15,10.0,-0.00055,0.0,0.11604]
[1778402970145,48.63,80836.15,10.0,-0.00055,0.0,0.11604]
[1778402977650,48.63,80833.84,10.0,-0.00056,0.0,0.1161]
[1778402978279,48.63,80833.84,10.0,-0.00056,0.0,0.1161]
[1778402983507,48.63,80833.92,10.0,-0.00055,0.0,0.11609]
[1778402984938,48.63,80833.84,10.0,-0.00056,0.0,0.1161]
[1778402987574,48.63,80833.84,10.0,-0.00056,0.0,0.1161]
[1778402989797,48.63,80833.84,10.0,-0.00056,0.0,0.1161]
[1778402991389,48.63,80833.84,10.0,-0.00056,0.0,0.1161]
[1778402997778,48.63,80834.73,10.0,-0.00055,0.0,0.11598]
[1778402998459,48.63,80834.73,10.0,-0.00055,0.0,0.11598]
[1778402999250,48.63,80834.74,10.0,-0.00055,0.0,0.11598]
[1778402999619,48.63,80834.69,10.0,-0.00055,0.0,0.11599]
[1778402999839,48.63,80834.69,10.0,-0.00055,0.0,0.11599]
[1778403000503,48.63,80834.69,10.0,-0.00055,0.0,0.11599]
[1778403001261,48.63,80834.65,10.0,-0.00055,0.0,0.11599]
[1778403001633,48.63,80834.79,10.0,-0.00055,0.0,0.11598]
[1778403003435,48.63,80834.84,10.0,-0.00055,0.0,0.11597]
[1778403003536,48.63,80834.84,10.0,-0.00055,0.0,0.11597]
[1778403004663,48.63,80834.84,10.0,-0.00055,0.0,0.11597]
[1778403011704,48.63,80834.98,10.0,-0.00055,0.0,0.11595]
[1778403015083,48.63,80834.76,10.0,-0.00055,0.0,0.11598]
[1778403015163,48.63,80834.8,10.0,-0.00055,0.0,0.11597]
[1778403015903,48.63,80834.8,10.0,-0.00055,0.0,0.11597]
[1778403016004,48.63,80834.8,10.0,-0.00055,0.0,0.11597]
[1778403023149,48.63,80834.8,10.0,-0.00055,0.0,0.11597]
[1778403023250,48.63,80834.8,10.0,-0.00055,0.0,0.11597]
[1778403023933,48.63,80834.8,10.0,-0.00055,0.0,0.11597]
[1778403024033,48.63,80834.53,10.0,-0.00055,0.0,0.11601]
[1778403027595,48.63,80834.74,10.0,-0.00055,0.0,0.11598]
[1778403027647,48.63,80834.64,10.0,-0.00055,0.0,0.116]
[1778403028283,48.63,80834.64,10.0,-0.00055,0.0,0.116]
[1778403028384,48.63,80834.6,10.0,-0.00055,0.0,0.116]
[1778403033768,48.63,80834.64,10.0,-0.00055,0.0,0.116]
[1778403034580,48.63,80834.64,10.0,-0.00055,0.0,0.116]
[1778403039901,48.63,80837.01,10.0,-0.00055,0.0,0.11545]
[1778403042897,48.63,80837.63,10.0,-0.00055,0.0,0.11537]
[1778403043510,48.63,80837.63,10.0,-0.00055,0.0,0.11537]
[1778403047475,48.63,80837.41,10.0,-0.00055,0.0,0.1154]
[1778403047576,48.63,80837.63,10.0,-0.00055,0.0,0.11537]
[1778403048156,48.63,80837.63,10.0,-0.00055,0.0,0.11537]
[1778403048257,48.63,80837.49,10.0,-0.00055,0.0,0.11539]
[1778403052801,48.63,80838.48,10.0,-0.00055,0.0,0.11526]
[1778403053446,48.63,80838.48,10.0,-0.00055,0.0,0.11526]
[1778403059034,48.63,80836.44,10.0,-0.00055,0.0,0.11553]
[1778403064069,48.63,80836.86,10.0,-0.00055,0.0,0.11547]
[1778403068369,48.63,80836.83,10.0,-0.00055,0.0,0.11548]
[1778403068420,48.63,80836.83,10.0,-0.00055,0.0,0.11548]
[1778403069060,48.63,80836.83,10.0,-0.00055,0.0,0.11548]
[1778403073829,48.63,80836.83,10.0,-0.00055,0.0,0.11548]
[1778403074510,48.63,80836.83,10.0,-0.00055,0.0,0.11548]
[1778403075146,48.63,80836.8,10.0,-0.00055,0.0,0.11548]
[1778403079730,48.63,80837.0,10.0,-0.00055,0.0,0.11545]
[1778403080123,48.63,80836.48,10.0,-0.00055,0.0,0.11552]
[1778403081607,48.63,80836.69,10.0,-0.00055,0.0,0.11549]
[1778403081708,48.63,80836.92,10.0,-0.00055,0.0,0.11546]
[1778403082338,48.63,80836.92,10.0,-0.00055,0.0,0.11546]
[1778403082439,48.63,80836.76,10.0,-0.00055,0.0,0.11549]
[1778403087574,48.63,80836.0,10.0,-0.00055,0.0,0.11558]
[1778403087630,48.63,80835.0,10.0,-0.00055,0.0,0.11571]
[1778403088215,48.63,80835.0,10.0,-0.00055,0.0,0.11571]
[1778403088237,48.63,80834.89,10.0,-0.00055,0.0,0.11573]
[1778403091793,48.63,80833.99,10.0,-0.00055,0.0,0.11584]
[1778403092626,48.63,80834.24,10.0,-0.00055,0.0,0.11558]
[1778403093281,48.63,80834.24,10.0,-0.00055,0.0,0.11558]
[1778403093977,48.63,80834.24,10.0,-0.00055,0.0,0.11558]
[1778403094824,48.63,80833.99,10.0,-0.00055,0.0,0.11561]
[1778403095622,48.63,80833.99,10.0,-0.00055,0.0,0.11561]
[1778403097820,48.63,80834.02,10.0,-0.00055,0.0,0.1156]
[1778403098557,48.63,80834.02,10.0,-0.00055,0.0,0.1156]
[1778403103486,48.63,80833.92,10.0,-0.00055,0.0,0.11562]
[1778403103587,48.63,80833.7,10.0,-0.00055,0.0,0.11565]
[1778403104060,48.63,80833.7,10.0,-0.00055,0.0,0.11565]
[1778403104349,48.63,80833.55,10.0,-0.00055,0.0,0.11566]
[1778403109384,48.63,80830.12,10.0,-0.00056,0.0,0.11611]
[1778403114378,48.63,80828.98,10.0,-0.00056,0.0,0.11626]
[1778403114478,48.63,80828.98,10.0,-0.00056,0.0,0.11626]
[1778403114993,48.63,80828.98,10.0,-0.00056,0.0,0.11626]
[1778403115426,48.63,80828.91,10.0,-0.00056,0.0,0.11627]
[1778403118182,48.63,80828.91,10.0,-0.00056,0.0,0.11627]
[1778403118447,48.63,80828.65,10.0,-0.00056,0.0,0.1163]
[1778403118969,48.63,80828.65,10.0,-0.00056,0.0,0.1163]
[1778403119711,48.63,80828.65,10.0,-0.00056,0.0,0.1163]
[1778403120309,48.63,80828.51,10.0,-0.00056,0.0,0.11632]
[1778403120461,48.63,80828.43,10.0,-0.00056,0.0,0.11633]
[1778403123684,48.63,80827.8,10.0,-0.00056,0.0,0.11641]
[1778403123709,48.63,80827.17,10.0,-0.00056,0.0,0.11649]
[1778403124325,48.63,80827.17,10.0,-0.00056,0.0,0.11649]
[1778403124489,48.63,80826.99,10.0,-0.00056,0.0,0.11652]
[1778403130532,48.63,80829.0,10.0,-0.00056,0.0,0.11626]
[1778403134880,48.63,80829.0,10.0,-0.00056,0.0,0.11626]
[1778403135446,48.63,80829.0,10.0,-0.00056,0.0,0.11626]
[1778403136056,48.63,80829.0,10.0,-0.00056,0.0,0.11626]
[1778403136865,48.63,80829.0,10.0,-0.00056,0.0,0.11626]
[1778403145512,48.63,80829.78,10.0,-0.00056,0.0,0.11615]
[1778403147652,48.63,80829.74,10.0,-0.00056,0.0,0.11616]
[1778403148563,48.63,80829.74,10.0,-0.00056,0.0,0.11616]
[1778403148663,48.63,80829.74,10.0,-0.00056,0.0,0.11616]
[1778403149206,48.63,80829.74,10.0,-0.00056,0.0,0.11616]
[1778403149934,48.63,80829.74,10.0,-0.00056,0.0,0.11616]
[1778403155882,48.63,80830.19,10.0,-0.00055,0.0,0.11586]
[1778403156678,48.63,80830.19,10.0,-0.00055,0.0,0.11586]
[1778403163048,48.63,80830.4,10.0,-0.00055,0.0,0.11584]
[1778403163811,48.63,80830.4,10.0,-0.00055,0.0,0.11584]
[1778403163148,48.63,80830.4,10.0,-0.00055,0.0,0.11584]
[1778403164595,48.63,80830.4,10.0,-0.00055,0.0,0.11584]
[1778403166397,48.63,80830.37,10.0,-0.00055,0.0,0.11584]
[1778403166498,48.63,80830.37,10.0,-0.00055,0.0,0.11584]
[1778403169303,48.63,80830.75,10.0,-0.00055,0.0,0.11579]
[1778403169806,48.63,80831.02,10.0,-0.00055,0.0,0.11576]
[1778403170032,48.63,80831.02,10.0,-0.00055,0.0,0.11576]
[1778403170813,48.63,80831.15,10.0,-0.00055,0.0,0.11574]
[1778403171270,48.63,80831.15,10.0,-0.00055,0.0,0.11574]
[1778403172114,48.63,80831.15,10.0,-0.00055,0.0,0.11574]
[1778403174168,48.63,80831.15,10.0,-0.00055,0.0,0.11574]
[1778403174841,48.63,80828.84,10.0,-0.00056,0.0,0.11604]
[1778403178735,48.63,80828.84,10.0,-0.00056,0.0,0.11604]
[1778403179390,48.63,80828.84,10.0,-0.00056,0.0,0.11604]
[1778403181000,48.63,80828.84,10.0,-0.00056,0.0,0.11604]
[1778403181890,48.63,80828.84,10.0,-0.00056,0.0,0.11604]
[1778403182693,48.63,80828.84,10.0,-0.00056,0.0,0.11604]
[1778403183294,48.63,80828.84,10.0,-0.00056,0.0,0.11604]
[1778403183395,48.63,80828.92,10.0,-0.00055,0.0,0.11603]
[1778403189776,48.63,80828.95,10.0,-0.00055,0.0,0.11603]
[1778403189821,48.63,80828.95,10.0,-0.00055,0.0,0.11603]
[1778403192168,48.63,80828.95,10.0,-0.00055,0.0,0.11603]
[1778403198002,48.63,80828.92,10.0,-0.00055,0.0,0.11603]
[1778403200221,48.63,80828.92,10.0,-0.00055,0.0,0.11603]
[1778403200321,48.63,80828.92,10.0,-0.00055,0.0,0.11603]
[1778403200968,48.63,80828.92,10.0,-0.00055,0.0,0.11603]
[1778403201879,48.63,80828.92,10.0,-0.00055,0.0,0.11603]
[1778403204893,48.63,80828.92,10.0,-0.00055,0.0,0.11603]
[1778403204924,48.63,80828.74,10.0,-0.00056,0.0,0.11605]
[1778403211104,48.63,80828.46,10.0,-0.00055,0.0,0.11585]
[1778403214569,48.63,80828.55,10.0,-0.00055,0.0,0.11584]
[1778403214670,48.63,80828.55,10.0,-0.00055,0.0,0.11584]
[1778403215968,48.63,80828.55,10.0,-0.00055,0.0,0.11584]
[1778403216139,48.63,80827.89,10.0,-0.00055,0.0,0.11593]
[1778403221174,48.63,80826.4,10.0,-0.00056,0.0,0.11612]
[1778403222364,48.63,80826.4,10.0,-0.00056,0.0,0.11612]
[1778403222449,48.63,80823.05,10.0,-0.00056,0.0,0.11656]
[1778403223122,48.63,80823.05,10.0,-0.00056,0.0,0.11656]
[1778403223188,48.63,80823.21,10.0,-0.00056,0.0,0.11653]
[1778403228386,48.63,80823.77,10.0,-0.00056,0.0,0.11646]
[1778403228487,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403228988,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403229065,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403230237,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403230984,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403231921,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403232788,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403233545,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403234211,48.63,80822.28,10.0,-0.00056,0.0,0.11666]
[1778403239300,48.63,80822.34,10.0,-0.00056,0.0,0.11665]
[1778403240013,48.63,80822.34,10.0,-0.00056,0.0,0.11665]
[1778403240309,48.63,80822.34,10.0,-0.00056,0.0,0.11665]
[1778403244708,48.63,80816.07,10.0,-0.00056,0.0,0.11747]
[1778403244809,48.63,80816.19,10.0,-0.00056,0.0,0.11745]
[1778403246962,48.63,80815.14,10.0,-0.00056,0.0,0.11759]
[1778403247356,48.63,80814.9,10.0,-0.00056,0.0,0.11762]
[1778403252391,48.63,80813.66,10.0,-0.00056,0.0,0.11779]
[1778403254165,48.63,80813.36,10.0,-0.00056,0.0,0.11783]
[1778403254882,48.63,80813.36,10.0,-0.00056,0.0,0.11783]
[1778403254266,48.63,80813.36,10.0,-0.00056,0.0,0.11783]
[1778403255412,48.63,80813.37,10.0,-0.00056,0.0,0.11782]
[1778403258962,48.63,80813.36,10.0,-0.00056,0.0,0.11783]
[1778403259063,48.63,80813.36,10.0,-0.00056,0.0,0.11783]
[1778403260744,48.63,80813.36,10.0,-0.00056,0.0,0.11783]
[1778403260844,48.63,80813.36,10.0,-0.00056,0.0,0.11783]
[1778403267111,48.63,80813.71,10.0,-0.00056,0.0,0.11778]
[1778403267962,48.63,80813.71,10.0,-0.00056,0.0,0.11778]
[1778403267212,48.63,80813.71,10.0,-0.00056,0.0,0.11778]
[1778403268051,48.63,80813.71,10.0,-0.00056,0.0,0.11778]
[1778403274546,48.63,80813.82,10.0,-0.00056,0.0,0.11753]
[1778403279581,48.63,80819.37,10.0,-0.00056,0.0,0.1168]
[1778403283128,48.63,80819.27,10.0,-0.00056,0.0,0.11681]
[1778403283886,48.63,80819.27,10.0,-0.00056,0.0,0.11681]
[1778403289651,48.63,80819.28,10.0,-0.00056,0.0,0.11681]
[1778403290315,48.63,80819.28,10.0,-0.00056,0.0,0.11681]
[1778403290658,48.63,80819.32,10.0,-0.00056,0.0,0.11681]
[1778403291002,48.63,80819.32,10.0,-0.00056,0.0,0.11681]
[1778403291665,48.63,80819.89,10.0,-0.00056,0.0,0.11673]
[1778403292702,48.63,80819.89,10.0,-0.00056,0.0,0.11673]
[1778403292802,48.63,80820.32,10.0,-0.00056,0.0,0.11667]
[1778403294037,48.63,80820.36,10.0,-0.00056,0.0,0.11667]
[1778403294686,48.63,80820.64,10.0,-0.00056,0.0,0.11663]
[1778403295405,48.63,80820.64,10.0,-0.00056,0.0,0.11663]
[1778403295431,48.63,80820.64,10.0,-0.00056,0.0,0.11663]
[1778403301038,48.63,80822.95,10.0,-0.00056,0.0,0.11633]
[1778403301950,48.63,80822.95,10.0,-0.00056,0.0,0.11633]
[1778403301735,48.63,80824.31,10.0,-0.00056,0.0,0.11615]
[1778403302823,48.63,80824.31,10.0,-0.00056,0.0,0.11615]
[1778403303839,48.63,80824.31,10.0,-0.00056,0.0,0.11615]
[1778403304576,48.63,80824.31,10.0,-0.00056,0.0,0.11615]
[1778403305260,48.63,80824.31,10.0,-0.00056,0.0,0.11615]
[1778403305763,48.63,80824.34,10.0,-0.00056,0.0,0.11615]
[1778403313814,48.63,80824.75,10.0,-0.00056,0.0,0.1161]
[1778403313859,48.63,80824.75,10.0,-0.00056,0.0,0.1161]
[1778403314483,48.63,80824.75,10.0,-0.00056,0.0,0.1161]
[1778403315109,48.63,80824.75,10.0,-0.00056,0.0,0.1161]
[1778403316534,48.63,80824.75,10.0,-0.00056,0.0,0.1161]
[1778403316840,48.63,80824.71,10.0,-0.00056,0.0,0.1161]
[1778403323793,48.63,80824.63,10.0,-0.00056,0.0,0.11611]
[1778403323889,48.63,80823.71,10.0,-0.00056,0.0,0.11623]
[1778403324419,48.63,80823.71,10.0,-0.00056,0.0,0.11623]
[1778403324896,48.63,80823.68,10.0,-0.00056,0.0,0.11624]
[1778403326501,48.63,80823.47,10.0,-0.00056,0.0,0.11626]
[1778403326910,48.63,80823.43,10.0,-0.00056,0.0,0.11627]
[1778403327138,48.63,80823.43,10.0,-0.00056,0.0,0.11627]
[1778403328924,48.63,80823.1,10.0,-0.00056,0.0,0.11631]
[1778403330882,48.63,80823.35,10.0,-0.00056,0.0,0.11628]
[1778403330938,48.63,80823.6,10.0,-0.00056,0.0,0.11625]
[1778403333078,48.63,80823.6,10.0,-0.00056,0.0,0.11625]
[1778403333959,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403334578,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403335254,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403339023,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403339817,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403347986,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403347997,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403348740,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403349064,48.63,80823.58,10.0,-0.00056,0.0,0.11601]
[1778403351822,48.63,80823.58,10.0,-0.00056,0.0,0.11601]
[1778403351923,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403352476,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403354099,48.63,80823.65,10.0,-0.00056,0.0,0.116]
[1778403361816,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403362628,48.63,80823.61,10.0,-0.00056,0.0,0.11601]
[1778403364736,48.63,80823.6,10.0,-0.00056,0.0,0.11601]
[1778403364775,48.63,80823.6,10.0,-0.00056,0.0,0.11601]
[1778403365161,48.63,80823.6,10.0,-0.00056,0.0,0.11601]
[1778403367812,48.63,80823.6,10.0,-0.00056,0.0,0.11601]
[1778403368377,48.63,80823.64,10.0,-0.00056,0.0,0.11601]
[1778403368454,48.63,80823.6,10.0,-0.00056,0.0,0.11601]
[1778403369094,48.63,80823.6,10.0,-0.00056,0.0,0.11601]
[1778403369897,48.63,80823.6,10.0,-0.00056,0.0,0.11601]
[1778403376558,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403376658,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403377315,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403379477,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403380099,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403381662,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403382542,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403388948,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403389824,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403390605,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403391313,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403392984,48.63,80823.79,10.0,-0.00056,0.0,0.11599]
[1778403394519,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403394620,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403399913,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403399939,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403402070,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403406426,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403407289,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403407343,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403408903,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403409003,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403410269,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403410491,48.63,80823.86,10.0,-0.00055,0.0,0.11574]
[1778403411871,48.63,80823.86,10.0,-0.00055,0.0,0.11574]
[1778403411972,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403412651,48.63,80823.79,10.0,-0.00055,0.0,0.11575]
[1778403412751,48.63,80823.72,10.0,-0.00055,0.0,0.11576]
[1778403422962,48.63,80823.72,10.0,-0.00055,0.0,0.11576]
[1778403423063,48.63,80823.72,10.0,-0.00055,0.0,0.11576]
[1778403423740,48.63,80823.72,10.0,-0.00055,0.0,0.11576]
[1778403425597,48.63,80823.43,10.0,-0.00055,0.0,0.1158]
[1778403426902,48.63,80823.43,10.0,-0.00055,0.0,0.1158]
[1778403427003,48.63,80823.43,10.0,-0.00055,0.0,0.1158]
[1778403427638,48.63,80823.43,10.0,-0.00055,0.0,0.1158]
[1778403429095,48.63,80823.43,10.0,-0.00055,0.0,0.1158]
[1778403429779,48.63,80823.43,10.0,-0.00055,0.0,0.1158]
[1778403430632,48.63,80823.4,10.0,-0.00055,0.0,0.1158]
[1778403435848,48.63,80823.47,10.0,-0.00055,0.0,0.11579]
[1778403435949,48.63,80823.47,10.0,-0.00055,0.0,0.11579]
[1778403436746,48.63,80823.47,10.0,-0.00055,0.0,0.11579]
[1778403437681,48.63,80823.26,10.0,-0.00055,0.0,0.11582]
[1778403439565,48.63,80823.5,10.0,-0.00055,0.0,0.11579]
[1778403440126,48.63,80823.5,10.0,-0.00055,0.0,0.11579]
[1778403439695,48.63,80823.43,10.0,-0.00055,0.0,0.1158]
[1778403440702,48.63,80823.4,10.0,-0.00055,0.0,0.1158]
[1778403441914,48.63,80823.4,10.0,-0.00055,0.0,0.1158]
[1778403442131,48.63,80823.4,10.0,-0.00055,0.0,0.1158]
[1778403441941,48.63,80823.4,10.0,-0.00055,0.0,0.1158]
[1778403442716,48.63,80817.2,10.0,-0.00056,0.0,0.11661]
[1778403444915,48.63,80815.5,10.0,-0.00056,0.0,0.11683]
[1778403444926,48.63,80814.83,10.0,-0.00056,0.0,0.11692]
[1778403445594,48.63,80814.83,10.0,-0.00056,0.0,0.11692]
[1778403445737,48.63,80814.16,10.0,-0.00056,0.0,0.117]
[1778403452764,48.63,80812.77,10.0,-0.00056,0.0,0.11719]
[1778403452865,48.63,80812.77,10.0,-0.00056,0.0,0.11695]
[1778403454018,48.63,80812.77,10.0,-0.00056,0.0,0.11695]
[1778403454105,48.63,80812.63,10.0,-0.00056,0.0,0.11697]
[1778403454895,48.63,80812.63,10.0,-0.00056,0.0,0.11697]
[1778403456049,48.63,80812.63,10.0,-0.00056,0.0,0.11697]
[1778403464321,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403464422,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403465820,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403465921,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403471278,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403471354,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403472867,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403476944,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403478458,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403483561,48.63,80812.12,10.0,-0.00056,0.0,0.11703]
[1778403484214,48.63,80810.42,10.0,-0.00056,0.0,0.11726]
[1778403486018,48.63,80810.6,10.0,-0.00056,0.0,0.11723]
[1778403492239,48.63,80810.6,10.0,-0.00056,0.0,0.11723]
[1778403492960,48.63,80810.6,10.0,-0.00056,0.0,0.11723]
[1778403498102,48.63,80810.27,10.0,-0.00056,0.0,0.11728]
[1778403498712,48.63,80810.27,10.0,-0.00056,0.0,0.11728]
[1778403499109,48.63,80809.95,10.0,-0.00056,0.0,0.11732]
[1778403501007,48.63,80809.95,10.0,-0.00056,0.0,0.11732]
[1778403501050,48.63,80809.95,10.0,-0.00056,0.0,0.11732]
[1778403504979,48.63,80809.92,10.0,-0.00056,0.0,0.11732]
[1778403505078,48.63,80809.92,10.0,-0.00056,0.0,0.11732]
[1778403505678,48.63,80809.92,10.0,-0.00056,0.0,0.11732]
[1778403508045,48.63,80809.92,10.0,-0.00056,0.0,0.11732]
[1778403509600,48.63,80809.92,10.0,-0.00056,0.0,0.11732]
[1778403512200,48.63,80809.92,10.0,-0.00056,0.0,0.11708]
[1778403513291,48.63,80809.92,10.0,-0.00056,0.0,0.11708]
[1778403513391,48.63,80809.92,10.0,-0.00056,0.0,0.11708]
[1778403514838,48.63,80809.92,10.0,-0.00056,0.0,0.11708]
[1778403516228,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403518117,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403518177,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403518905,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403520069,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403523688,48.63,80810.05,10.0,-0.00056,0.0,0.11707]
[1778403523789,48.63,80810.05,10.0,-0.00056,0.0,0.11707]
[1778403527156,48.63,80810.05,10.0,-0.00056,0.0,0.11707]
[1778403527981,48.63,80810.05,10.0,-0.00056,0.0,0.11707]
[1778403529414,48.63,80810.02,10.0,-0.00056,0.0,0.11707]
[1778403529515,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403530267,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403531021,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403531849,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403531911,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403533268,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403534082,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403535666,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403535766,48.63,80810.02,10.0,-0.00056,0.0,0.11707]
[1778403536584,48.63,80810.02,10.0,-0.00056,0.0,0.11707]
[1778403536661,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403537529,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403537629,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403539045,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403539145,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403540580,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403541138,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403542060,48.63,80809.91,10.0,-0.00056,0.0,0.11708]
[1778403542905,48.63,80809.91,10.0,-0.00056,0.0,0.11708]
[1778403545817,48.63,80809.84,10.0,-0.00056,0.0,0.11709]
[1778403545858,48.63,80809.84,10.0,-0.00056,0.0,0.11709]
[1778403546422,48.63,80809.84,10.0,-0.00056,0.0,0.11709]
[1778403548156,48.63,80809.84,10.0,-0.00056,0.0,0.11709]
[1778403548855,48.63,80809.84,10.0,-0.00056,0.0,0.11709]
[1778403549665,48.63,80809.84,10.0,-0.00056,0.0,0.11709]
[1778403550068,48.63,80809.84,10.0,-0.00056,0.0,0.11709]
[1778403550468,48.63,80809.98,10.0,-0.00056,0.0,0.11707]
[1778403554280,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403554935,48.63,80809.95,10.0,-0.00056,0.0,0.11708]
[1778403561545,48.63,80812.22,10.0,-0.00056,0.0,0.11678]
[1778403563987,48.63,80812.18,10.0,-0.00056,0.0,0.11679]
[1778403564088,48.63,80812.25,10.0,-0.00056,0.0,0.11678]
[1778403564778,48.63,80812.25,10.0,-0.00056,0.0,0.11678]
[1778403570019,48.63,80812.25,10.0,-0.00056,0.0,0.11678]
[1778403571620,48.63,80812.25,10.0,-0.00056,0.0,0.11678]
[1778403571718,48.63,80812.25,10.0,-0.00056,0.0,0.11654]
[1778403572446,48.63,80812.25,10.0,-0.00056,0.0,0.11654]
[1778403573229,48.63,80812.25,10.0,-0.00056,0.0,0.11654]
[1778403579138,48.63,80812.25,10.0,-0.00056,0.0,0.11654]
[1778403579916,48.63,80812.25,10.0,-0.00056,0.0,0.11654]
[1778403585716,48.63,80818.3,10.0,-0.00055,0.0,0.11575]
[1778403590398,48.63,80818.38,10.0,-0.00055,0.0,0.11574]
[1778403591101,48.63,80818.38,10.0,-0.00055,0.0,0.11574]
[1778403592777,48.63,80819.76,10.0,-0.00055,0.0,0.11556]
[1778403592812,48.63,80820.99,10.0,-0.00055,0.0,0.1154]
[1778403593472,48.63,80820.99,10.0,-0.00055,0.0,0.1154]
[1778403593772,48.63,80821.45,10.0,-0.00055,0.0,0.11534]
[1778403598183,48.63,80823.45,10.0,-0.00055,0.0,0.11509]
[1778403598187,48.63,80823.59,10.0,-0.00055,0.0,0.11507]
[1778403600298,48.63,80821.29,10.0,-0.00055,0.0,0.11536]
[1778403601056,48.63,80821.29,10.0,-0.00055,0.0,0.11536]
[1778403601843,48.63,80821.36,10.0,-0.00055,0.0,0.11536]
[1778403601933,48.63,80822.48,10.0,-0.00055,0.0,0.11521]
[1778403602612,48.63,80822.48,10.0,-0.00055,0.0,0.11521]
[1778403602637,48.63,80822.48,10.0,-0.00055,0.0,0.11521]
[1778403604911,48.63,80826.49,10.0,-0.00055,0.0,0.11469]
[1778403605012,48.63,80826.22,10.0,-0.00055,0.0,0.11473]
[1778403605577,48.63,80826.22,10.0,-0.00055,0.0,0.11473]
[1778403605856,48.63,80826.37,10.0,-0.00055,0.0,0.11471]
[1778403606873,48.63,80826.37,10.0,-0.00055,0.0,0.11471]
[1778403606885,48.63,80826.37,10.0,-0.00055,0.0,0.11471]
[1778403607025,48.63,80826.37,10.0,-0.00055,0.0,0.11471]
[1778403607031,48.63,80827.03,10.0,-0.00055,0.0,0.11462]
[1778403607776,48.63,80827.03,10.0,-0.00055,0.0,0.11462]
[1778403607870,48.63,80835.74,10.0,-0.00054,0.0,0.11351]
[1778403612925,48.63,80834.83,10.0,-0.00054,0.0,0.11363]
[1778403612930,48.63,80834.83,10.0,-0.00054,0.0,0.11363]
[1778403613346,48.63,80834.83,10.0,-0.00054,0.0,0.11363]
[1778403613592,48.63,80834.83,10.0,-0.00054,0.0,0.11363]
[1778403613614,48.63,80834.83,10.0,-0.00054,0.0,0.11363]
[1778403613912,48.63,80834.77,10.0,-0.00054,0.0,0.11363]
[1778403619283,48.63,80835.88,10.0,-0.00054,0.0,0.11349]
[1778403620316,48.63,80835.75,10.0,-0.00054,0.0,0.11351]
[1778403619954,48.63,80835.71,10.0,-0.00054,0.0,0.11351]
[1778403620961,48.63,80835.74,10.0,-0.00054,0.0,0.11351]
[1778403623338,48.63,80836.06,10.0,-0.00054,0.0,0.11347]
[1778403623539,48.63,80844.42,10.0,-0.00054,0.0,0.11241]
[1778403623884,48.63,80844.42,10.0,-0.00054,0.0,0.11241]
[1778403623978,48.63,80844.42,10.0,-0.00054,0.0,0.11241]
[1778403623984,48.63,80867.13,10.0,-0.00052,0.0,0.10958]
[1778403628402,48.63,80875.45,10.0,-0.00052,0.0,0.10855]
[1778403629299,48.63,80875.45,10.0,-0.00052,0.0,0.10855]
[1778403629020,48.63,80874.54,10.0,-0.00052,0.0,0.10866]
[1778403630027,48.63,80873.69,10.0,-0.00052,0.0,0.10877]
[1778403634009,48.63,80871.59,10.0,-0.00052,0.0,0.1088]
[1778403634055,48.63,80871.99,10.0,-0.00052,0.0,0.10875]
[1778403634841,48.63,80871.99,10.0,-0.00052,0.0,0.10875]
[1778403635062,48.63,80874.61,10.0,-0.00052,0.0,0.10843]
[1778403641104,48.63,80878.96,10.0,-0.00051,0.0,0.1079]
[1778403642075,48.63,80878.96,10.0,-0.00051,0.0,0.1079]
[1778403642836,48.63,80878.96,10.0,-0.00051,0.0,0.1079]
[1778403643693,48.63,80879.03,10.0,-0.00051,0.0,0.10789]
[1778403644251,48.63,80879.03,10.0,-0.00051,0.0,0.10789]
[1778403645173,48.63,80878.95,10.0,-0.00051,0.0,0.1079]
[1778403645258,48.63,80879.69,10.0,-0.00051,0.0,0.10781]
[1778403645808,48.63,80879.69,10.0,-0.00051,0.0,0.10781]
[1778403646139,48.63,80881.67,10.0,-0.00051,0.0,0.10757]
[1778403647247,48.63,80881.67,10.0,-0.00051,0.0,0.10757]
[1778403647345,48.63,80882.36,10.0,-0.00051,0.0,0.10749]
[1778403648005,48.63,80882.36,10.0,-0.00051,0.0,0.10749]
[1778403648153,48.63,80882.04,10.0,-0.00051,0.0,0.10753]
[1778403649775,48.63,80882.26,10.0,-0.00051,0.0,0.1075]
[1778403650167,48.63,80880.26,10.0,-0.00051,0.0,0.10774]
[1778403650437,48.63,80880.26,10.0,-0.00051,0.0,0.10774]
[1778403651174,48.63,80878.79,10.0,-0.00051,0.0,0.10792]
[1778403651901,48.63,80878.79,10.0,-0.00051,0.0,0.10792]
[1778403652181,48.63,80876.44,10.0,-0.00052,0.0,0.10821]
[1778403653650,48.63,80874.51,10.0,-0.00052,0.0,0.10844]
[1778403654195,48.63,80874.22,10.0,-0.00052,0.0,0.10848]
[1778403660162,48.63,80871.52,10.0,-0.00052,0.0,0.10881]
[1778403660228,48.63,80871.52,10.0,-0.00052,0.0,0.10881]
[1778403661031,48.63,80871.52,10.0,-0.00052,0.0,0.10881]
[1778403661206,48.63,80871.52,10.0,-0.00052,0.0,0.10881]
[1778403666280,48.63,80868.49,10.0,-0.00052,0.0,0.10918]
[1778403668183,48.63,80868.17,10.0,-0.00052,0.0,0.10922]
[1778403668294,48.63,80868.21,10.0,-0.00052,0.0,0.10922]
[1778403669205,48.63,80868.21,10.0,-0.00052,0.0,0.10922]
[1778403669301,48.63,80868.17,10.0,-0.00052,0.0,0.10922]
[1778403674336,48.63,80867.99,10.0,-0.00052,0.0,0.10924]
[1778403675012,48.63,80867.99,10.0,-0.00052,0.0,0.10924]
[1778403675880,48.63,80867.99,10.0,-0.00052,0.0,0.10924]
[1778403677314,48.63,80867.9,10.0,-0.00052,0.0,0.10925]
[1778403677357,48.63,80867.86,10.0,-0.00052,0.0,0.10926]
[1778403678054,48.63,80867.86,10.0,-0.00052,0.0,0.10926]
[1778403678364,48.63,80867.83,10.0,-0.00052,0.0,0.10926]
[1778403684408,48.63,80870.46,10.0,-0.00052,0.0,0.10894]
[1778403687360,48.63,80870.46,10.0,-0.00052,0.0,0.10894]
[1778403688126,48.63,80870.5,10.0,-0.00052,0.0,0.10893]
[1778403688874,48.63,80873.62,10.0,-0.00052,0.0,0.10855]
[1778403688912,48.63,80874.04,10.0,-0.00052,0.0,0.1085]
[1778403689776,48.63,80874.04,10.0,-0.00052,0.0,0.1085]
[1778403689868,48.63,80873.95,10.0,-0.00052,0.0,0.10851]
[1778403695484,48.63,80876.26,10.0,-0.00051,0.0,0.10801]
[1778403700519,48.63,80875.67,10.0,-0.00051,0.0,0.10808]
[1778403705554,48.63,80875.16,10.0,-0.00051,0.0,0.10814]
[1778403708706,48.63,80875.12,10.0,-0.00051,0.0,0.10815]
[1778403708807,48.63,80875.08,10.0,-0.00051,0.0,0.10815]
[1778403709464,48.63,80875.08,10.0,-0.00051,0.0,0.10815]
[1778403709565,48.63,80875.08,10.0,-0.00051,0.0,0.10815]
[1778403714617,48.63,80861.89,10.0,-0.00052,0.0,0.10977]
[1778403719652,48.63,80861.8,10.0,-0.00052,0.0,0.10978]
[1778403725309,48.63,80861.56,10.0,-0.00052,0.0,0.10981]
[1778403725410,48.63,80861.56,10.0,-0.00052,0.0,0.10981]
[1778403725688,48.63,80861.56,10.0,-0.00052,0.0,0.10981]
[1778403726624,48.63,80861.56,10.0,-0.00052,0.0,0.10981]
[1778403727485,48.63,80861.49,10.0,-0.00052,0.0,0.10982]
[1778403727708,48.63,80861.59,10.0,-0.00052,0.0,0.10981]
[1778403729979,48.63,80861.57,10.0,-0.00052,0.0,0.10981]
[1778403730080,48.63,80863.29,10.0,-0.00052,0.0,0.1096]
[1778403732069,48.63,80864.6,10.0,-0.00052,0.0,0.10944]
[1778403732163,48.63,80865.8,10.0,-0.00052,0.0,0.10929]
[1778403737781,48.63,80866.07,10.0,-0.00052,0.0,0.10925]
[1778403738695,48.63,80866.07,10.0,-0.00052,0.0,0.10925]
[1778403739249,48.63,80866.07,10.0,-0.00052,0.0,0.10925]
[1778403739924,48.63,80865.22,10.0,-0.00052,0.0,0.10936]
[1778403742872,48.63,80865.43,10.0,-0.00052,0.0,0.10933]
[1778403743611,48.63,80864.4,10.0,-0.00052,0.0,0.10946]
[1778403748858,48.63,80864.31,10.0,-0.00052,0.0,0.10947]
[1778403749809,48.63,80864.31,10.0,-0.00052,0.0,0.10947]
[1778403751511,48.63,80864.31,10.0,-0.00052,0.0,0.10947]
[1778403753746,48.63,80864.31,10.0,-0.00052,0.0,0.10947]
[1778403754492,48.63,80864.31,10.0,-0.00052,0.0,0.10947]
[1778403755034,48.63,80864.31,10.0,-0.00052,0.0,0.10947]
[1778403755856,48.63,80864.43,10.0,-0.00052,0.0,0.10923]
[1778403757470,48.63,80864.43,10.0,-0.00052,0.0,0.10923]
[1778403758385,48.63,80864.36,10.0,-0.00052,0.0,0.10924]
[1778403759804,48.63,80864.43,10.0,-0.00052,0.0,0.10923]
[1778403762148,48.63,80864.54,10.0,-0.00052,0.0,0.10922]
[1778403768998,48.63,80864.58,10.0,-0.00052,0.0,0.10921]
[1778403769972,48.63,80864.58,10.0,-0.00052,0.0,0.10921]
[1778403770782,48.63,80864.58,10.0,-0.00052,0.0,0.10921]
[1778403776047,48.63,80864.87,10.0,-0.00052,0.0,0.10918]
[1778403776555,48.63,80864.87,10.0,-0.00052,0.0,0.10918]
[1778403777252,48.63,80864.87,10.0,-0.00052,0.0,0.10918]
[1778403777997,48.63,80864.92,10.0,-0.00052,0.0,0.10917]
[1778403778604,48.63,80864.94,10.0,-0.00052,0.0,0.10917]
[1778403780658,48.63,80864.94,10.0,-0.00052,0.0,0.10917]
[1778403782214,48.63,80865.03,10.0,-0.00052,0.0,0.10916]
[1778403788533,48.63,80865.68,10.0,-0.00052,0.0,0.10908]
[1778403789179,48.63,80865.68,10.0,-0.00052,0.0,0.10908]
[1778403789916,48.63,80865.68,10.0,-0.00052,0.0,0.10908]
[1778403792640,48.63,80867.08,10.0,-0.00052,0.0,0.1089]
[1778403799208,48.63,80878.72,10.0,-0.00051,0.0,0.10748]
[1778403800285,48.63,80878.72,10.0,-0.00051,0.0,0.10748]
[1778403801833,48.63,80878.97,10.0,-0.00051,0.0,0.10745]
[1778403803239,48.63,80879.04,10.0,-0.00051,0.0,0.10745]
[1778403804059,48.63,80880.4,10.0,-0.00051,0.0,0.10728]
[1778403806991,48.63,80880.57,10.0,-0.00051,0.0,0.10726]
[1778403807155,48.63,80880.57,10.0,-0.00051,0.0,0.10726]
[1778403812777,48.63,80894.34,10.0,-0.0005,0.0,0.10539]
[1778403813433,48.63,80894.34,10.0,-0.0005,0.0,0.10539]
[1778403817139,48.63,80898.3,10.0,-0.0005,0.0,0.10492]
[1778403817996,48.63,80900.74,10.0,-0.0005,0.0,0.10463]
[1778403818811,48.63,80898.55,10.0,-0.0005,0.0,0.10489]
[1778403819391,48.63,80898.55,10.0,-0.0005,0.0,0.10489]
[1778403824550,48.63,80895.75,10.0,-0.0005,0.0,0.10522]
[1778403825170,48.63,80895.75,10.0,-0.0005,0.0,0.10522]
[1778403829433,48.63,80896.57,10.0,-0.0005,0.0,0.10512]
[1778403830227,48.63,80896.53,10.0,-0.0005,0.0,0.10513]
[1778403833928,48.63,80891.87,10.0,-0.0005,0.0,0.10568]
[1778403835373,48.63,80890.94,10.0,-0.0005,0.0,0.10579]
[1778403836051,48.63,80890.3,10.0,-0.0005,0.0,0.10587]
[1778403837019,48.63,80890.3,10.0,-0.0005,0.0,0.10587]
[1778403837788,48.63,80889.55,10.0,-0.0005,0.0,0.10596]
[1778403838560,48.63,80889.55,10.0,-0.0005,0.0,0.10596]
[1778403844016,48.63,80889.13,10.0,-0.0005,0.0,0.10601]
[1778403844673,48.63,80889.13,10.0,-0.0005,0.0,0.10601]
[1778403849599,48.63,80880.98,10.0,-0.00051,0.0,0.10699]
[1778403850042,48.63,80880.98,10.0,-0.00051,0.0,0.10699]
[1778403853542,48.63,80890.03,10.0,-0.0005,0.0,0.1059]
[1778403854185,48.63,80887.62,10.0,-0.0005,0.0,0.10619]
[1778403854748,48.63,80887.62,10.0,-0.0005,0.0,0.10619]
[1778403856217,48.63,80885.29,10.0,-0.00051,0.0,0.10647]
[1778403862117,48.63,80885.5,10.0,-0.00051,0.0,0.10644]
[1778403864383,48.63,80886.74,10.0,-0.00051,0.0,0.1063]
[1778403865067,48.63,80889.42,10.0,-0.0005,0.0,0.10597]
[1778403868221,48.63,80892.39,10.0,-0.0005,0.0,0.10562]
[1778403868767,48.63,80892.25,10.0,-0.0005,0.0,0.10564]
[1778403874733,48.63,80892.84,10.0,-0.0005,0.0,0.10535]
[1778403878004,48.63,80895.15,10.0,-0.0005,0.0,0.10507]
[1778403878886,48.63,80895.19,10.0,-0.0005,0.0,0.10507]
[1778403882873,48.63,80896.62,10.0,-0.0005,0.0,0.1049]
[1778403884482,48.63,80896.78,10.0,-0.0005,0.0,0.10488]
[1778403885069,48.63,80897.07,10.0,-0.0005,0.0,0.10484]
[1778403885926,48.63,80897.75,10.0,-0.0005,0.0,0.10476]
[1778403891857,48.63,80897.19,10.0,-0.0005,0.0,0.10483]
[1778403897353,48.63,80896.77,10.0,-0.0005,0.0,0.10488]
[1778403898748,48.63,80895.46,10.0,-0.0005,0.0,0.10503]
[1778403900104,48.63,80895.36,10.0,-0.0005,0.0,0.10505]
[1778403900625,48.63,80895.36,10.0,-0.0005,0.0,0.10505]
[1778403903510,48.63,80889.39,10.0,-0.0005,0.0,0.10576]
[1778403903741,48.63,80888.29,10.0,-0.0005,0.0,0.10589]
[1778403908977,48.63,80872.12,10.0,-0.00051,0.0,0.10784]
[1778403910158,48.63,80872.12,10.0,-0.00051,0.0,0.10784]
[1778403912072,48.63,80874.37,10.0,-0.00051,0.0,0.10757]
[1778403918040,48.63,80875.26,10.0,-0.00051,0.0,0.10746]
[1778403919959,48.63,80875.32,10.0,-0.00051,0.0,0.10745]
[1778403921287,48.63,80873.01,10.0,-0.00051,0.0,0.10773]
[1778403922909,48.63,80873.01,10.0,-0.00051,0.0,0.10773]
[1778403923528,48.63,80873.01,10.0,-0.00051,0.0,0.10773]
[1778403925798,48.63,80872.53,10.0,-0.00051,0.0,0.10779]
[1778403926455,48.63,80872.53,10.0,-0.00051,0.0,0.10779]
[1778403930820,48.63,80872.76,10.0,-0.00051,0.0,0.10776]
[1778403932587,48.63,80872.36,10.0,-0.00051,0.0,0.10759]
[1778403935597,48.63,80872.61,10.0,-0.00051,0.0,0.10756]
[1778403936228,48.63,80872.61,10.0,-0.00051,0.0,0.10756]
[1778403942209,48.63,80870.16,10.0,-0.00051,0.0,0.10786]
[1778403943604,48.63,80870.16,10.0,-0.00051,0.0,0.10786]
[1778403944288,48.63,80870.45,10.0,-0.00051,0.0,0.10782]
[1778403945792,48.63,80869.9,10.0,-0.00051,0.0,0.10789]
[1778403946518,48.63,80869.9,10.0,-0.00051,0.0,0.10789]
[1778403951015,48.63,80869.74,10.0,-0.00051,0.0,0.10791]
[1778403951852,48.63,80869.74,10.0,-0.00051,0.0,0.10791]
[1778403953469,48.63,80869.74,10.0,-0.00051,0.0,0.10791]
[1778403954867,48.63,80869.88,10.0,-0.00051,0.0,0.10789]
[1778403956246,48.63,80869.35,10.0,-0.00051,0.0,0.10795]
[1778403956935,48.63,80869.04,10.0,-0.00051,0.0,0.10799]
[1778403958695,48.63,80869.04,10.0,-0.00051,0.0,0.10799]
[1778403959550,48.63,80869.29,10.0,-0.00051,0.0,0.10796]
[1778403964292,48.63,80869.29,10.0,-0.00051,0.0,0.10796]
[1778403965716,48.63,80869.08,10.0,-0.00051,0.0,0.10799]
[1778403971415,48.63,80869.5,10.0,-0.00051,0.0,0.10794]
[1778403976450,48.63,80869.29,10.0,-0.00051,0.0,0.10796]
[1778403978282,48.63,80869.36,10.0,-0.00051,0.0,0.10795]
[1778403979094,48.63,80869.36,10.0,-0.00051,0.0,0.10795]
[1778403985513,48.63,80869.69,10.0,-0.00051,0.0,0.10791]
[1778403992257,48.63,80869.65,10.0,-0.00051,0.0,0.10792]
[1778403992916,48.63,80869.69,10.0,-0.00051,0.0,0.10769]
[1778403997855,48.63,80869.61,10.0,-0.00051,0.0,0.1077]
[1778403998474,48.63,80869.61,10.0,-0.00051,0.0,0.1077]
[1778404006661,48.63,80869.29,10.0,-0.00051,0.0,0.10774]
[1778404012521,48.63,80869.26,10.0,-0.00051,0.0,0.10774]
[1778404013166,48.63,80869.26,10.0,-0.00051,0.0,0.10774]
[1778404014032,48.63,80869.26,10.0,-0.00051,0.0,0.10774]
[1778404014867,48.63,80869.26,10.0,-0.00051,0.0,0.10774]
[1778404020849,48.63,80857.36,10.0,-0.00052,0.0,0.1092]
[1778404021411,48.63,80857.36,10.0,-0.00052,0.0,0.1092]
[1778404023036,48.63,80850.87,10.0,-0.00053,0.0,0.11]
[1778404023840,48.63,80850.05,10.0,-0.00053,0.0,0.1101]
[1778404024498,48.63,80850.05,10.0,-0.00053,0.0,0.1101]
[1778404025888,48.63,80849.91,10.0,-0.00053,0.0,0.11012]
[1778404031837,48.63,80843.65,10.0,-0.00053,0.0,0.1109]
[1778404032987,48.63,80843.65,10.0,-0.00053,0.0,0.1109]
[1778404034020,48.63,80843.65,10.0,-0.00053,0.0,0.1109]
[1778404035159,48.63,80844.07,10.0,-0.00053,0.0,0.11085]
[1778404036196,48.63,80844.07,10.0,-0.00053,0.0,0.11085]
[1778404037498,48.63,80844.07,10.0,-0.00053,0.0,0.11085]
[1778404038649,48.63,80844.82,10.0,-0.00053,0.0,0.11075]
[1778404040885,48.63,80844.92,10.0,-0.00053,0.0,0.11074]
[1778404041499,48.63,80844.92,10.0,-0.00053,0.0,0.11074]
[1778404043329,48.63,80845.28,10.0,-0.00053,0.0,0.11069]
[1778404043956,48.63,80845.43,10.0,-0.00053,0.0,0.11068]
[1778404049967,48.63,80845.36,10.0,-0.00053,0.0,0.11068]
[1778404052472,48.63,80845.35,10.0,-0.00053,0.0,0.11069]
[1778404053047,48.63,80845.32,10.0,-0.00053,0.0,0.11046]
[1778404056022,48.63,80845.0,10.0,-0.00053,0.0,0.1105]
[1778404056830,48.63,80845.0,10.0,-0.00053,0.0,0.1105]
[1778404059824,48.63,80845.0,10.0,-0.00053,0.0,0.1105]
[1778404062258,48.63,80845.0,10.0,-0.00053,0.0,0.1105]
[1778404065939,48.63,80844.85,10.0,-0.00053,0.0,0.11052]
[1778404066785,48.63,80844.85,10.0,-0.00053,0.0,0.11052]
[1778404068951,48.63,80842.07,10.0,-0.00053,0.0,0.11087]
[1778404069624,48.63,80842.07,10.0,-0.00053,0.0,0.11087]
[1778404072661,48.63,80835.12,10.0,-0.00053,0.0,0.11174]
[1778404073917,48.63,80835.15,10.0,-0.00053,0.0,0.11173]
[1778404077951,48.63,80841.59,10.0,-0.00053,0.0,0.11093]
[1778404078604,48.63,80841.59,10.0,-0.00053,0.0,0.11093]
[1778404084208,48.63,80848.22,10.0,-0.00053,0.0,0.1101]
[1778404087724,48.63,80848.08,10.0,-0.00053,0.0,0.11012]
[1778404088279,48.63,80848.0,10.0,-0.00053,0.0,0.11013]
[1778404089795,48.63,80849.05,10.0,-0.00053,0.0,0.11]
[1778404092050,48.63,80850.4,10.0,-0.00052,0.0,0.10983]
[1778404094863,48.63,80852.85,10.0,-0.00052,0.0,0.10953]
[1778404095685,48.63,80852.85,10.0,-0.00052,0.0,0.10953]
[1778404096419,48.63,80852.85,10.0,-0.00052,0.0,0.10953]
[1778404097103,48.63,80852.85,10.0,-0.00052,0.0,0.10953]
[1778404097293,48.63,80852.85,10.0,-0.00052,0.0,0.10953]
[1778404097931,48.63,80852.95,10.0,-0.00052,0.0,0.10952]
[1778404098754,48.63,80852.95,10.0,-0.00052,0.0,0.10952]
[1778404101106,48.63,80853.49,10.0,-0.00052,0.0,0.10945]
[1778404105347,48.63,80853.39,10.0,-0.00052,0.0,0.10946]
[1778404106031,48.63,80853.39,10.0,-0.00052,0.0,0.10946]
[1778404107569,48.63,80853.39,10.0,-0.00052,0.0,0.10946]
[1778404108233,48.63,80853.53,10.0,-0.00052,0.0,0.10944]
[1778404111050,48.63,80851.26,10.0,-0.00052,0.0,0.10972]
[1778404113426,48.63,80851.26,10.0,-0.00052,0.0,0.1095]
[1778404114101,48.63,80851.26,10.0,-0.00052,0.0,0.1095]
[1778404114908,48.63,80851.26,10.0,-0.00052,0.0,0.1095]
[1778404125880,48.63,80850.91,10.0,-0.00052,0.0,0.10954]
[1778404126596,48.63,80850.91,10.0,-0.00052,0.0,0.10954]
[1778404132231,48.63,80850.98,10.0,-0.00052,0.0,0.10953]
[1778404133001,48.63,80850.98,10.0,-0.00052,0.0,0.10953]
[1778404135836,48.63,80850.98,10.0,-0.00052,0.0,0.10953]
[1778404136620,48.63,80850.9,10.0,-0.00052,0.0,0.10954]
[1778404140903,48.63,80851.39,10.0,-0.00052,0.0,0.10948]
[1778404141782,48.63,80851.39,10.0,-0.00052,0.0,0.10948]
[1778404143488,48.63,80851.81,10.0,-0.00052,0.0,0.10943]
[1778404144006,48.63,80851.81,10.0,-0.00052,0.0,0.10943]
[1778404150712,48.63,80852.18,10.0,-0.00052,0.0,0.10938]
[1778404155421,48.63,80852.18,10.0,-0.00052,0.0,0.10938]
[1778404156121,48.63,80852.18,10.0,-0.00052,0.0,0.10938]
[1778404157695,48.63,80852.18,10.0,-0.00052,0.0,0.10938]
[1778404158243,48.63,80852.18,10.0,-0.00052,0.0,0.10938]
[1778404165283,48.63,80852.18,10.0,-0.00052,0.0,0.10938]
[1778404166032,48.63,80852.18,10.0,-0.00052,0.0,0.10938]
[1778404168215,48.63,80852.22,10.0,-0.00052,0.0,0.10938]
[1778404168961,48.63,80852.22,10.0,-0.00052,0.0,0.10938]
[1778404169531,48.63,80852.22,10.0,-0.00052,0.0,0.10938]
[1778404170207,48.63,80852.22,10.0,-0.00052,0.0,0.10938]
[1778404173384,48.63,80852.25,10.0,-0.00052,0.0,0.10915]
[1778404173895,48.63,80852.25,10.0,-0.00052,0.0,0.10915]
[1778404175883,48.63,80852.25,10.0,-0.00052,0.0,0.10915]
[1778404176569,48.63,80852.25,10.0,-0.00052,0.0,0.10915]
[1778404185092,48.63,80849.18,10.0,-0.00052,0.0,0.10953]
[1778404185826,48.63,80849.18,10.0,-0.00052,0.0,0.10953]
[1778404187304,48.63,80849.18,10.0,-0.00052,0.0,0.10953]
[1778404188072,48.63,80849.51,10.0,-0.00052,0.0,0.10949]
[1778404188865,48.63,80849.51,10.0,-0.00052,0.0,0.10949]
[1778404189560,48.63,80848.91,10.0,-0.00052,0.0,0.10956]
[1778404190262,48.63,80848.91,10.0,-0.00052,0.0,0.10956]
[1778404191763,48.63,80848.91,10.0,-0.00052,0.0,0.10956]
[1778404194805,48.63,80848.95,10.0,-0.00052,0.0,0.10956]
[1778404195383,48.63,80850.35,10.0,-0.00052,0.0,0.10938]
[1778404200878,48.63,80850.35,10.0,-0.00052,0.0,0.10938]
[1778404201561,48.63,80850.35,10.0,-0.00052,0.0,0.10938]
[1778404207111,48.63,80851.12,10.0,-0.00052,0.0,0.10929]
[1778404208930,48.63,80851.12,10.0,-0.00052,0.0,0.10929]
[1778404209573,48.63,80850.05,10.0,-0.00052,0.0,0.10942]
[1778404212135,48.63,80848.81,10.0,-0.00052,0.0,0.10957]
[1778404213425,48.63,80849.48,10.0,-0.00052,0.0,0.10949]
[1778404215780,48.63,80849.69,10.0,-0.00052,0.0,0.10946]
[1778404216432,48.63,80849.55,10.0,-0.00052,0.0,0.10948]
[1778404217987,48.63,80841.3,10.0,-0.00053,0.0,0.11051]
[1778404218753,48.63,80841.3,10.0,-0.00053,0.0,0.11051]
[1778404219385,48.63,80837.74,10.0,-0.00053,0.0,0.11095]
[1778404220063,48.63,80837.9,10.0,-0.00053,0.0,0.11093]
[1778404225238,48.63,80837.27,10.0,-0.00053,0.0,0.11101]
[1778404228359,48.63,80834.35,10.0,-0.00053,0.0,0.11137]
[1778404229834,48.63,80834.35,10.0,-0.00053,0.0,0.11137]
[1778404235812,48.63,80834.25,10.0,-0.00053,0.0,0.11116]
[1778404236541,48.63,80834.25,10.0,-0.00053,0.0,0.11116]
[1778404238762,48.63,80834.28,10.0,-0.00053,0.0,0.11115]
[1778404239543,48.63,80834.28,10.0,-0.00053,0.0,0.11115]
[1778404242727,48.63,80834.28,10.0,-0.00053,0.0,0.11115]
[1778404243239,48.63,80834.98,10.0,-0.00053,0.0,0.11107]
[1778404249063,48.63,80835.01,10.0,-0.00053,0.0,0.11106]
[1778404249852,48.63,80835.01,10.0,-0.00053,0.0,0.11106]
[1778404252831,48.63,80838.85,10.0,-0.00053,0.0,0.11058]
[1778404253597,48.63,80838.63,10.0,-0.00053,0.0,0.11061]
[1778404258038,48.63,80839.04,10.0,-0.00053,0.0,0.11056]
[1778404258870,48.63,80839.04,10.0,-0.00053,0.0,0.11056]
[1778404259618,48.63,80838.9,10.0,-0.00053,0.0,0.11058]
[1778404260273,48.63,80839.01,10.0,-0.00053,0.0,0.11056]
[1778404263973,48.63,80839.11,10.0,-0.00053,0.0,0.11055]
[1778404264581,48.63,80838.83,10.0,-0.00053,0.0,0.11058]
[1778404265238,48.63,80838.26,10.0,-0.00053,0.0,0.11066]
[1778404266026,48.63,80838.26,10.0,-0.00053,0.0,0.11066]
[1778404266290,48.63,80838.26,10.0,-0.00053,0.0,0.11066]
[1778404268244,48.63,80838.26,10.0,-0.00053,0.0,0.11066]
[1778404273832,48.63,80838.88,10.0,-0.00053,0.0,0.11058]
[1778404274937,48.63,80838.91,10.0,-0.00053,0.0,0.11057]
[1778404278234,48.63,80837.11,10.0,-0.00053,0.0,0.1108]
[1778404279049,48.63,80837.18,10.0,-0.00053,0.0,0.11079]
[1778404284655,48.63,80831.89,10.0,-0.00053,0.0,0.11145]
[1778404289177,48.63,80831.57,10.0,-0.00053,0.0,0.11149]
[1778404289868,48.63,80831.57,10.0,-0.00053,0.0,0.11149]
[1778404292234,48.63,80831.53,10.0,-0.00053,0.0,0.1115]
[1778404293053,48.63,80830.94,10.0,-0.00053,0.0,0.11134]
[1778404298203,48.63,80828.43,10.0,-0.00053,0.0,0.11166]
[1778404299036,48.63,80828.43,10.0,-0.00053,0.0,0.11166]
[1778404306425,48.63,80828.43,10.0,-0.00053,0.0,0.11166]
[1778404307242,48.63,80828.43,10.0,-0.00053,0.0,0.11166]
[1778404312851,48.63,80830.31,10.0,-0.00053,0.0,0.11142]
[1778404313506,48.63,80830.31,10.0,-0.00053,0.0,0.11142]
[1778404314063,48.63,80830.31,10.0,-0.00053,0.0,0.11142]
[1778404316905,48.63,80830.45,10.0,-0.00053,0.0,0.1114]
[1778404317868,48.63,80830.45,10.0,-0.00053,0.0,0.1114]
[1778404322962,48.63,80832.9,10.0,-0.00053,0.0,0.1111]
[1778404327018,48.63,80832.84,10.0,-0.00053,0.0,0.1111]
[1778404327688,48.63,80832.84,10.0,-0.00053,0.0,0.1111]
[1778404328531,48.63,80833.44,10.0,-0.00053,0.0,0.11103]
[1778404329088,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404332139,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404332891,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404333636,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404334248,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404334854,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404335691,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404336524,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404336599,48.63,80833.37,10.0,-0.00053,0.0,0.11104]
[1778404342268,48.63,80835.94,10.0,-0.00053,0.0,0.11072]
[1778404342991,48.63,80835.94,10.0,-0.00053,0.0,0.11072]
[1778404343809,48.63,80835.94,10.0,-0.00053,0.0,0.11072]
[1778404344394,48.63,80835.94,10.0,-0.00053,0.0,0.11072]
[1778404344449,48.63,80835.94,10.0,-0.00053,0.0,0.11072]
[1778404344504,48.63,80835.94,10.0,-0.00053,0.0,0.11072]
[1778404352943,48.63,80843.1,10.0,-0.00052,0.0,0.10983]
[1778404353029,48.63,80843.1,10.0,-0.00052,0.0,0.10983]
[1778404354738,48.63,80848.22,10.0,-0.00052,0.0,0.10897]
[1778404355384,48.63,80851.05,10.0,-0.00052,0.0,0.10862]
[1778404358829,48.63,80854.84,10.0,-0.00052,0.0,0.10816]
[1778404359618,48.63,80853.66,10.0,-0.00052,0.0,0.1083]
[1778404365037,48.63,80853.53,10.0,-0.00052,0.0,0.10832]
[1778404365814,48.63,80853.53,10.0,-0.00052,0.0,0.10832]
[1778404369589,48.63,80853.39,10.0,-0.00052,0.0,0.10833]
[1778404370409,48.63,80853.39,10.0,-0.00052,0.0,0.10833]
[1778404372752,48.63,80853.43,10.0,-0.00052,0.0,0.10833]
[1778404373381,48.63,80853.46,10.0,-0.00052,0.0,0.10832]
[1778404374928,48.63,80853.39,10.0,-0.00052,0.0,0.10833]
[1778404375736,48.63,80853.39,10.0,-0.00052,0.0,0.10833]
[1778404376400,48.63,80853.39,10.0,-0.00052,0.0,0.10833]
[1778404377154,48.63,80853.39,10.0,-0.00052,0.0,0.10833]
[1778404382375,48.63,80853.53,10.0,-0.00052,0.0,0.10832]
[1778404387581,48.63,80853.43,10.0,-0.00052,0.0,0.10833]
[1778404389134,48.63,80853.43,10.0,-0.00052,0.0,0.10833]
[1778404392933,48.63,80853.55,10.0,-0.00052,0.0,0.10831]
[1778404394260,48.63,80852.88,10.0,-0.00052,0.0,0.1084]
[1778404399496,48.63,80852.98,10.0,-0.00052,0.0,0.10838]
[1778404400989,48.63,80852.98,10.0,-0.00052,0.0,0.10838]
[1778404402562,48.63,80852.98,10.0,-0.00052,0.0,0.10838]
[1778404406354,48.63,80852.83,10.0,-0.00052,0.0,0.1084]
[1778404407019,48.63,80852.83,10.0,-0.00052,0.0,0.1084]
[1778404408567,48.63,80852.76,10.0,-0.00052,0.0,0.10841]
[1778404409147,48.63,80852.76,10.0,-0.00052,0.0,0.10841]
[1778404411407,48.63,80852.76,10.0,-0.00052,0.0,0.10841]
[1778404412218,48.63,80852.76,10.0,-0.00052,0.0,0.10841]
[1778404421650,48.63,80852.91,10.0,-0.00052,0.0,0.10817]
[1778404424226,48.63,80852.91,10.0,-0.00052,0.0,0.10817]
[1778404424864,48.63,80852.91,10.0,-0.00052,0.0,0.10817]
[1778404432727,48.63,80852.66,10.0,-0.00052,0.0,0.1082]
[1778404433585,48.63,80852.66,10.0,-0.00052,0.0,0.1082]
[1778404434164,48.63,80852.66,10.0,-0.00052,0.0,0.1082]
[1778404449847,48.63,80852.79,10.0,-0.00052,0.0,0.10818]
[1778404456896,48.63,80852.76,10.0,-0.00052,0.0,0.10819]
[1778404459718,48.63,80852.76,10.0,-0.00052,0.0,0.10819]
[1778404460390,48.63,80852.76,10.0,-0.00052,0.0,0.10819]
[1778404471367,48.63,80852.59,10.0,-0.00052,0.0,0.10821]
[1778404472167,48.63,80852.59,10.0,-0.00052,0.0,0.10821]
[1778404474291,48.63,80852.59,10.0,-0.00052,0.0,0.10798]
[1778404474943,48.63,80852.59,10.0,-0.00052,0.0,0.10798]
[1778404479530,48.63,80852.64,10.0,-0.00052,0.0,0.10798]
[1778404479990,48.63,80852.64,10.0,-0.00052,0.0,0.10798]
[1778404482117,48.63,80852.59,10.0,-0.00052,0.0,0.10798]
[1778404482940,48.63,80852.59,10.0,-0.00052,0.0,0.10798]
[1778404488697,48.63,80852.59,10.0,-0.00052,0.0,0.10798]
[1778404489220,48.63,80852.59,10.0,-0.00052,0.0,0.10798]
[1778404494509,48.63,80851.0,10.0,-0.00052,0.0,0.10818]
[1778404494527,48.63,80851.0,10.0,-0.00052,0.0,0.10818]
[1778404495884,48.63,80846.79,10.0,-0.00052,0.0,0.10869]
[1778404496596,48.63,80843.84,10.0,-0.00052,0.0,0.10905]
[1778404502213,48.63,80836.21,10.0,-0.00053,0.0,0.11]
[1778404502997,48.63,80836.21,10.0,-0.00053,0.0,0.11]
[1778404504393,48.63,80834.22,10.0,-0.00053,0.0,0.11025]
[1778404506652,48.63,80834.14,10.0,-0.00053,0.0,0.11026]
[1778404507319,48.63,80833.86,10.0,-0.00053,0.0,0.11029]
[1778404508185,48.63,80833.86,10.0,-0.00053,0.0,0.11029]
[1778404508628,48.63,80833.86,10.0,-0.00053,0.0,0.11029]
[1778404508947,48.63,80833.86,10.0,-0.00053,0.0,0.11029]
[1778404509676,48.63,80841.32,10.0,-0.00052,0.0,0.10937]
[1778404513039,48.63,80843.3,10.0,-0.00052,0.0,0.10912]
[1778404513812,48.63,80843.16,10.0,-0.00052,0.0,0.10914]
[1778404515296,48.63,80843.45,10.0,-0.00052,0.0,0.1091]
[1778404516026,48.63,80843.45,10.0,-0.00052,0.0,0.1091]
[1778404521277,48.63,80843.55,10.0,-0.00052,0.0,0.10909]
[1778404522047,48.63,80843.55,10.0,-0.00052,0.0,0.10909]
[1778404525816,48.63,80842.73,10.0,-0.00052,0.0,0.10919]
[1778404526361,48.63,80842.9,10.0,-0.00052,0.0,0.10917]
[1778404527186,48.63,80842.9,10.0,-0.00052,0.0,0.10917]
[1778404527893,48.63,80842.87,10.0,-0.00052,0.0,0.10917]
[1778404533432,48.63,80846.34,10.0,-0.00052,0.0,0.10852]
[1778404535755,48.63,80846.09,10.0,-0.00052,0.0,0.10855]
[1778404536340,48.63,80846.02,10.0,-0.00052,0.0,0.10856]
[1778404538848,48.63,80846.02,10.0,-0.00052,0.0,0.10856]
[1778404539431,48.63,80846.02,10.0,-0.00052,0.0,0.10856]
[1778404544509,48.63,80846.27,10.0,-0.00052,0.0,0.10853]
[1778404547289,48.63,80846.08,10.0,-0.00052,0.0,0.10855]
[1778404548020,48.63,80846.08,10.0,-0.00052,0.0,0.10855]
[1778404550879,48.63,80846.16,10.0,-0.00052,0.0,0.10854]
[1778404551496,48.63,80844.27,10.0,-0.00052,0.0,0.10878]
[1778404556971,48.63,80842.18,10.0,-0.00052,0.0,0.10903]
[1778404557794,48.63,80842.11,10.0,-0.00052,0.0,0.10904]
[1778404559158,48.63,80842.21,10.0,-0.00052,0.0,0.10903]
[1778404559974,48.63,80841.68,10.0,-0.00052,0.0,0.10909]
[1778404560580,48.63,80841.49,10.0,-0.00052,0.0,0.10912]
[1778404561258,48.63,80841.49,10.0,-0.00052,0.0,0.10912]
[1778404567511,48.63,80839.7,10.0,-0.00052,0.0,0.10934]
[1778404568130,48.63,80839.7,10.0,-0.00052,0.0,0.10934]
[1778404568863,48.63,80839.7,10.0,-0.00052,0.0,0.10934]
[1778404569608,48.63,80839.7,10.0,-0.00052,0.0,0.10934]
[1778404570021,48.63,80839.7,10.0,-0.00052,0.0,0.10934]
[1778404572281,48.63,80839.7,10.0,-0.00052,0.0,0.10934]
[1778404575554,48.63,80839.34,10.0,-0.00052,0.0,0.10938]
[1778404576080,48.63,80839.34,10.0,-0.00052,0.0,0.10938]
[1778404586754,48.63,80839.34,10.0,-0.00052,0.0,0.10938]
[1778404587467,48.63,80839.34,10.0,-0.00052,0.0,0.10938]
[1778404594803,48.63,80837.03,10.0,-0.00052,0.0,0.10967]
[1778404595392,48.63,80837.03,10.0,-0.00052,0.0,0.10944]
[1778404596975,48.63,80837.03,10.0,-0.00052,0.0,0.10944]
[1778404599031,48.63,80837.03,10.0,-0.00052,0.0,0.10944]
[1778404602186,48.63,80834.47,10.0,-0.00053,0.0,0.10976]
[1778404602982,48.63,80834.47,10.0,-0.00053,0.0,0.10976]
[1778404606738,48.63,80833.55,10.0,-0.00053,0.0,0.10987]
[1778404607668,48.63,80833.55,10.0,-0.00053,0.0,0.10987]
[1778404609116,48.63,80833.55,10.0,-0.00053,0.0,0.10987]
[1778404609946,48.63,80833.55,10.0,-0.00053,0.0,0.10987]
[1778404613071,48.63,80832.87,10.0,-0.00053,0.0,0.10996]
[1778404613747,48.63,80832.87,10.0,-0.00053,0.0,0.10996]
[1778404615145,48.63,80832.16,10.0,-0.00053,0.0,0.11005]
[1778404615938,48.63,80831.93,10.0,-0.00053,0.0,0.11007]
[1778404619787,48.63,80831.42,10.0,-0.00053,0.0,0.11014]
[1778404620588,48.63,80831.38,10.0,-0.00053,0.0,0.11014]
[1778404625700,48.63,80831.38,10.0,-0.00053,0.0,0.11014]
[1778404626328,48.63,80831.38,10.0,-0.00053,0.0,0.11014]
[1778404627073,48.63,80831.17,10.0,-0.00053,0.0,0.11017]
[1778404627906,48.63,80831.0,10.0,-0.00053,0.0,0.11019]
[1778404632083,48.63,80831.0,10.0,-0.00053,0.0,0.11019]
[1778404633193,48.63,80831.0,10.0,-0.00053,0.0,0.11019]
[1778404641057,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404641903,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404642680,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404643255,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404645298,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404646087,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404649190,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404650036,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404650781,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404651493,48.63,80830.71,10.0,-0.00053,0.0,0.11023]
[1778404657297,48.63,80830.71,10.0,-0.00053,0.0,0.11]
[1778404659698,48.63,80830.71,10.0,-0.00053,0.0,0.11]
[1778404662121,48.63,80830.71,10.0,-0.00053,0.0,0.11]
[1778404662990,48.63,80830.71,10.0,-0.00053,0.0,0.11]
[1778404663770,48.63,80830.64,10.0,-0.00053,0.0,0.11001]
[1778404664249,48.63,80830.64,10.0,-0.00053,0.0,0.11001]
[1778404665085,48.63,80830.64,10.0,-0.00053,0.0,0.11001]
[1778404670388,48.63,80830.34,10.0,-0.00053,0.0,0.11004]
[1778404673035,48.63,80832.65,10.0,-0.00053,0.0,0.10976]
[1778404674706,48.63,80830.34,10.0,-0.00053,0.0,0.11004]
[1778404675276,48.63,80830.34,10.0,-0.00053,0.0,0.11004]
[1778404680316,48.63,80830.34,10.0,-0.00053,0.0,0.11004]
[1778404681063,48.63,80830.34,10.0,-0.00053,0.0,0.11004]
[1778404683166,48.63,80830.34,10.0,-0.00053,0.0,0.11004]
[1778404684049,48.63,80830.34,10.0,-0.00053,0.0,0.11004]
[1778404688686,48.63,80832.44,10.0,-0.00053,0.0,0.10978]
[1778404689398,48.63,80832.44,10.0,-0.00053,0.0,0.10978]
[1778404692891,48.63,80832.53,10.0,-0.00053,0.0,0.10977]
[1778404693579,48.63,80832.52,10.0,-0.00053,0.0,0.10977]
[1778404698810,48.63,80832.48,10.0,-0.00053,0.0,0.10978]
[1778404699308,48.63,80832.48,10.0,-0.00053,0.0,0.10978]
[1778404701352,48.63,80832.48,10.0,-0.00053,0.0,0.10978]
[1778404702063,48.63,80832.48,10.0,-0.00053,0.0,0.10978]
[1778404702804,48.63,80832.48,10.0,-0.00053,0.0,0.10978]
[1778404702861,48.63,80832.48,10.0,-0.00053,0.0,0.10978]
[1778404704258,48.63,80832.48,10.0,-0.00053,0.0,0.10978]
[1778404704983,48.63,80834.46,10.0,-0.00052,0.0,0.10953]
[1778404708021,48.63,80844.17,10.0,-0.00052,0.0,0.10834]
[1778404708770,48.63,80844.27,10.0,-0.00052,0.0,0.10832]
[1778404709391,48.63,80844.27,10.0,-0.00052,0.0,0.10832]
[1778404710101,48.63,80844.27,10.0,-0.00052,0.0,0.10832]
[1778404720738,48.63,80844.69,10.0,-0.00052,0.0,0.10805]
[1778404723272,48.63,80844.72,10.0,-0.00052,0.0,0.10804]
[1778404723752,48.63,80845.36,10.0,-0.00052,0.0,0.10797]
[1778404728795,48.63,80851.77,10.0,-0.00051,0.0,0.10719]
[1778404731063,48.63,80851.77,10.0,-0.00051,0.0,0.10719]
[1778404731874,48.63,80851.42,10.0,-0.00051,0.0,0.10723]
[1778404736950,48.63,80851.38,10.0,-0.00051,0.0,0.10723]
[1778404737608,48.63,80851.38,10.0,-0.00051,0.0,0.10723]
[1778404738390,48.63,80851.38,10.0,-0.00051,0.0,0.10723]
[1778404739776,48.63,80851.38,10.0,-0.00051,0.0,0.10723]
[1778404744748,48.63,80851.45,10.0,-0.00051,0.0,0.10723]
[1778404745931,48.63,80851.45,10.0,-0.00051,0.0,0.10723]
[1778404751956,48.63,80849.67,10.0,-0.00051,0.0,0.10744]
[1778404757361,48.63,80849.6,10.0,-0.00051,0.0,0.10745]
[1778404758443,48.63,80849.31,10.0,-0.00051,0.0,0.10749]
[1778404759159,48.63,80849.53,10.0,-0.00051,0.0,0.10746]
[1778404765047,48.63,80850.1,10.0,-0.00051,0.0,0.10739]
[1778404765576,48.63,80850.1,10.0,-0.00051,0.0,0.10739]
[1778404766206,48.63,80850.1,10.0,-0.00051,0.0,0.10739]
[1778404767970,48.63,80850.1,10.0,-0.00051,0.0,0.10739]
[1778404768919,48.63,80849.52,10.0,-0.00051,0.0,0.10746]
[1778404770241,48.63,80849.31,10.0,-0.00051,0.0,0.10749]
[1778404771019,48.63,80847.93,10.0,-0.00051,0.0,0.10765]
[1778404776061,48.63,80845.61,10.0,-0.00051,0.0,0.10771]
[1778404776976,48.63,80845.61,10.0,-0.00051,0.0,0.10771]
[1778404777748,48.63,80845.79,10.0,-0.00051,0.0,0.10769]
[1778404779384,48.63,80845.79,10.0,-0.00051,0.0,0.10769]
[1778404779998,48.63,80845.72,10.0,-0.00051,0.0,0.1077]
[1778404781972,48.63,80845.72,10.0,-0.00051,0.0,0.1077]
[1778404789215,48.63,80845.72,10.0,-0.00051,0.0,0.1077]
[1778404791088,48.63,80844.31,10.0,-0.00052,0.0,0.10787]
[1778404791849,48.63,80844.01,10.0,-0.00052,0.0,0.10791]
[1778404795374,48.63,80842.88,10.0,-0.00052,0.0,0.10804]
[1778404796095,48.63,80841.99,10.0,-0.00052,0.0,0.10815]
[1778404798544,48.63,80836.07,10.0,-0.00052,0.0,0.10888]
[1778404799652,48.63,80832.89,10.0,-0.00052,0.0,0.10927]
[1778404801898,48.63,80830.42,10.0,-0.00052,0.0,0.10958]
[1778404802557,48.63,80830.42,10.0,-0.00052,0.0,0.10958]
[1778404804001,48.63,80830.19,10.0,-0.00052,0.0,0.10961]
[1778404804769,48.63,80830.19,10.0,-0.00052,0.0,0.10961]
[1778404812952,48.63,80830.21,10.0,-0.00052,0.0,0.1096]
[1778404813648,48.63,80830.21,10.0,-0.00052,0.0,0.1096]
[1778404814325,48.63,80830.21,10.0,-0.00052,0.0,0.1096]
[1778404815046,48.63,80830.21,10.0,-0.00052,0.0,0.1096]
[1778404821123,48.63,80829.6,10.0,-0.00052,0.0,0.10968]
[1778404822023,48.63,80829.6,10.0,-0.00052,0.0,0.10968]
[1778404827237,48.63,80829.78,10.0,-0.00052,0.0,0.10966]
[1778404827984,48.63,80829.78,10.0,-0.00052,0.0,0.10966]
[1778404834502,48.63,80829.15,10.0,-0.00052,0.0,0.10951]
[1778404835991,48.63,80829.15,10.0,-0.00052,0.0,0.10951]
[1778404838957,48.63,80823.28,10.0,-0.00053,0.0,0.11024]
[1778404839375,48.63,80823.28,10.0,-0.00053,0.0,0.11024]
[1778404839821,48.63,80822.95,10.0,-0.00053,0.0,0.11028]
[1778404843035,48.63,80820.8,10.0,-0.00053,0.0,0.11055]
[1778404848628,48.63,80821.04,10.0,-0.00053,0.0,0.11052]
[1778404852702,48.63,80821.29,10.0,-0.00053,0.0,0.11048]
[1778404854049,48.63,80821.29,10.0,-0.00053,0.0,0.11048]
[1778404860578,48.63,80821.47,10.0,-0.00053,0.0,0.11046]
[1778404861169,48.63,80821.5,10.0,-0.00053,0.0,0.11046]
[1778404863676,48.63,80821.22,10.0,-0.00053,0.0,0.11049]
[1778404864290,48.63,80821.22,10.0,-0.00053,0.0,0.11049]
[1778404864915,48.63,80821.22,10.0,-0.00053,0.0,0.11049]
[1778404865708,48.63,80820.48,10.0,-0.00053,0.0,0.11059]
[1778404868562,48.63,80820.45,10.0,-0.00053,0.0,0.11059]
[1778404869998,48.63,80820.45,10.0,-0.00053,0.0,0.11059]
[1778404873555,48.63,80820.45,10.0,-0.00053,0.0,0.11059]
[1778404874990,48.63,80820.48,10.0,-0.00053,0.0,0.11059]
[1778404880404,48.63,80820.45,10.0,-0.00053,0.0,0.11059]
[1778404881099,48.63,80820.48,10.0,-0.00053,0.0,0.11059]
[1778404884009,48.63,80820.41,10.0,-0.00053,0.0,0.11059]
[1778404884764,48.63,80820.48,10.0,-0.00053,0.0,0.11059]
[1778404889923,48.63,80820.6,10.0,-0.00053,0.0,0.11057]
[1778404896141,48.63,80820.0,10.0,-0.00053,0.0,0.11042]
[1778404897130,48.63,80820.0,10.0,-0.00053,0.0,0.11042]
[1778404903044,48.63,80819.92,10.0,-0.00053,0.0,0.11043]
[1778404903819,48.63,80819.95,10.0,-0.00053,0.0,0.11042]
[1778404905057,48.63,80820.14,10.0,-0.00053,0.0,0.1104]
[1778404905707,48.63,80820.14,10.0,-0.00053,0.0,0.1104]
[1778404910844,48.63,80820.06,10.0,-0.00053,0.0,0.11041]
[1778404911399,48.63,80820.06,10.0,-0.00053,0.0,0.11041]
[1778404915731,48.63,80820.03,10.0,-0.00053,0.0,0.11041]
[1778404916323,48.63,80820.03,10.0,-0.00053,0.0,0.11041]
[1778404919110,48.63,80819.87,10.0,-0.00053,0.0,0.11043]
[1778404920595,48.63,80820.31,10.0,-0.00053,0.0,0.11038]
[1778404925342,48.63,80820.3,10.0,-0.00053,0.0,0.11038]
[1778404925982,48.63,80820.3,10.0,-0.00053,0.0,0.11038]
[1778404927410,48.63,80820.3,10.0,-0.00053,0.0,0.11038]
[1778404928093,48.63,80820.3,10.0,-0.00053,0.0,0.11038]
[1778404934232,48.63,80820.45,10.0,-0.00053,0.0,0.11036]
[1778404935273,48.63,80820.45,10.0,-0.00053,0.0,0.11036]
[1778404935913,48.63,80820.42,10.0,-0.00053,0.0,0.11036]
[1778404937460,48.63,80820.42,10.0,-0.00053,0.0,0.11036]
[1778404938230,48.63,80820.3,10.0,-0.00053,0.0,0.11038]
[1778404944827,48.63,80820.3,10.0,-0.00053,0.0,0.11038]
[1778404945567,48.63,80820.3,10.0,-0.00053,0.0,0.11038]
[1778404949695,48.63,80820.95,10.0,-0.00053,0.0,0.1103]
[1778404950155,48.63,80820.75,10.0,-0.00053,0.0,0.11032]
[1778404951850,48.63,80820.68,10.0,-0.00053,0.0,0.11033]
[1778404952541,48.63,80820.68,10.0,-0.00053,0.0,0.11033]
[1778404954844,48.63,80820.64,10.0,-0.00053,0.0,0.11011]
[1778404955536,48.63,80820.64,10.0,-0.00053,0.0,0.11011]
[1778404962428,48.63,80820.59,10.0,-0.00053,0.0,0.11011]
[1778404962996,48.63,80820.59,10.0,-0.00053,0.0,0.11011]
[1778404963871,48.63,80820.64,10.0,-0.00053,0.0,0.11011]
[1778404965090,48.63,80820.64,10.0,-0.00053,0.0,0.11011]
[1778404965875,48.63,80820.64,10.0,-0.00053,0.0,0.11011]
[1778404972293,48.63,80820.36,10.0,-0.00053,0.0,0.11014]
[1778404973953,48.63,80820.36,10.0,-0.00053,0.0,0.11014]
[1778404975326,48.63,80820.36,10.0,-0.00053,0.0,0.11014]
[1778404976120,48.63,80820.36,10.0,-0.00053,0.0,0.11014]
[1778404976936,48.63,80820.36,10.0,-0.00053,0.0,0.11014]
[1778404977600,48.63,80820.36,10.0,-0.00053,0.0,0.11014]
[1778404979792,48.63,80820.36,10.0,-0.00053,0.0,0.11014]
[1778404980456,48.63,80820.36,10.0,-0.00053,0.0,0.11014]
[1778404987510,48.63,80820.53,10.0,-0.00053,0.0,0.11012]
[1778404988193,48.63,80820.46,10.0,-0.00053,0.0,0.11013]
[1778404993002,48.63,80819.68,10.0,-0.00053,0.0,0.11023]
[1778404993973,48.63,80819.86,10.0,-0.00053,0.0,0.1102]
[1778404995746,48.63,80818.16,10.0,-0.00053,0.0,0.11042]
[1778404996206,48.63,80815.54,10.0,-0.00053,0.0,0.11074]
[1778405001703,48.63,80812.85,10.0,-0.00053,0.0,0.11108]
[1778405006738,48.63,80808.84,10.0,-0.00054,0.0,0.11158]
[1778405009329,48.63,80809.28,10.0,-0.00053,0.0,0.11153]
[1778405009953,48.63,80809.28,10.0,-0.00053,0.0,0.11153]
[1778405013783,48.63,80808.82,10.0,-0.00053,0.0,0.11136]
[1778405014553,48.63,80808.82,10.0,-0.00053,0.0,0.11136]
[1778405018651,48.63,80808.72,10.0,-0.00053,0.0,0.11137]
[1778405019116,48.63,80808.72,10.0,-0.00053,0.0,0.11137]
[1778405023578,48.63,80807.82,10.0,-0.00053,0.0,0.11148]
[1778405024090,48.63,80807.82,10.0,-0.00053,0.0,0.11148]
[1778405025498,48.63,80810.13,10.0,-0.00053,0.0,0.11119]
[1778405026109,48.63,80810.22,10.0,-0.00053,0.0,0.11118]
[1778405027802,48.63,80810.22,10.0,-0.00053,0.0,0.11118]
[1778405028334,48.63,80810.22,10.0,-0.00053,0.0,0.11118]
[1778405030791,48.63,80810.34,10.0,-0.00053,0.0,0.11117]
[1778405031488,48.63,80810.34,10.0,-0.00053,0.0,0.11117]
[1778405033042,48.63,80810.61,10.0,-0.00053,0.0,0.11113]
[1778405033994,48.63,80810.39,10.0,-0.00053,0.0,0.11116]
[1778405036824,48.63,80810.5,10.0,-0.00053,0.0,0.11115]
[1778405038228,48.63,80810.5,10.0,-0.00053,0.0,0.11115]
[1778405038961,48.63,80810.5,10.0,-0.00053,0.0,0.11115]
[1778405039739,48.63,80810.5,10.0,-0.00053,0.0,0.11115]
[1778405049032,48.63,80808.46,10.0,-0.00053,0.0,0.1114]
[1778405054067,48.63,80810.31,10.0,-0.00053,0.0,0.11117]
[1778405056394,48.63,80810.31,10.0,-0.00053,0.0,0.11117]
[1778405057865,48.63,80810.38,10.0,-0.00053,0.0,0.11116]
[1778405058650,48.63,80810.38,10.0,-0.00053,0.0,0.11116]
[1778405059257,48.63,80810.46,10.0,-0.00053,0.0,0.11115]
[1778405066151,48.63,80809.99,10.0,-0.00053,0.0,0.11121]
[1778405067877,48.63,80809.99,10.0,-0.00053,0.0,0.11121]
[1778405068509,48.63,80809.99,10.0,-0.00053,0.0,0.11121]
[1778405072114,48.63,80811.84,10.0,-0.00053,0.0,0.11075]
[1778405072590,48.63,80811.84,10.0,-0.00053,0.0,0.11075]
[1778405072956,48.63,80812.53,10.0,-0.00053,0.0,0.11066]
[1778405073793,48.63,80812.53,10.0,-0.00053,0.0,0.11066]
[1778405075069,48.63,80814.89,10.0,-0.00053,0.0,0.11037]
[1778405076515,48.63,80814.89,10.0,-0.00053,0.0,0.11037]
[1778405078853,48.63,80814.89,10.0,-0.00053,0.0,0.11037]
[1778405079575,48.63,80814.92,10.0,-0.00053,0.0,0.11036]
[1778405085284,48.63,80814.96,10.0,-0.00053,0.0,0.11036]
[1778405090678,48.63,80814.92,10.0,-0.00053,0.0,0.11036]
[1778405091300,48.63,80814.89,10.0,-0.00053,0.0,0.11037]
[1778405093719,48.63,80814.89,10.0,-0.00053,0.0,0.11037]
[1778405094446,48.63,80814.89,10.0,-0.00053,0.0,0.11037]
[1778405096666,48.63,80817.2,10.0,-0.00053,0.0,0.11008]
[1778405097370,48.63,80817.2,10.0,-0.00053,0.0,0.11008]
[1778405102388,48.63,80815.24,10.0,-0.00053,0.0,0.11032]
[1778405103032,48.63,80815.13,10.0,-0.00053,0.0,0.11034]
[1778405104989,48.63,80815.13,10.0,-0.00053,0.0,0.11034]
[1778405105832,48.63,80815.13,10.0,-0.00053,0.0,0.11034]
[1778405108835,48.63,80815.06,10.0,-0.00053,0.0,0.11035]
[1778405109479,48.63,80815.11,10.0,-0.00053,0.0,0.11034]
[1778405110040,48.63,80815.11,10.0,-0.00053,0.0,0.11034]
[1778405113134,48.63,80815.14,10.0,-0.00053,0.0,0.11034]
[1778405115866,48.63,80815.14,10.0,-0.00053,0.0,0.11034]
[1778405116493,48.63,80815.11,10.0,-0.00053,0.0,0.11034]
[1778405117339,48.63,80815.11,10.0,-0.00053,0.0,0.11034]
[1778405117973,48.63,80815.11,10.0,-0.00053,0.0,0.11034]
[1778405122136,48.63,80815.17,10.0,-0.00053,0.0,0.11033]
[1778405123025,48.63,80815.14,10.0,-0.00053,0.0,0.11034]
[1778405128208,48.63,80815.48,10.0,-0.00053,0.0,0.11029]
[1778405128891,48.63,80815.48,10.0,-0.00053,0.0,0.11029]
[1778405134629,48.63,80815.89,10.0,-0.00053,0.0,0.11001]
[1778405135669,48.63,80815.89,10.0,-0.00053,0.0,0.11001]
[1778405136315,48.63,80815.96,10.0,-0.00053,0.0,0.11]
[1778405140050,48.63,80815.99,10.0,-0.00053,0.0,0.11]
[1778405142137,48.63,80815.99,10.0,-0.00053,0.0,0.11]
[1778405147720,48.63,80815.59,10.0,-0.00053,0.0,0.11005]
[1778405154660,48.63,80815.67,10.0,-0.00053,0.0,0.11004]
[1778405155409,48.63,80815.67,10.0,-0.00053,0.0,0.11004]
[1778405160841,48.63,80815.67,10.0,-0.00053,0.0,0.11004]
[1778405161567,48.63,80815.67,10.0,-0.00053,0.0,0.11004]
[1778405162381,48.63,80815.78,10.0,-0.00053,0.0,0.11003]
[1778405162920,48.63,80815.78,10.0,-0.00053,0.0,0.11003]
[1778405164952,48.63,80815.65,10.0,-0.00053,0.0,0.11004]
[1778405165720,48.63,80815.65,10.0,-0.00053,0.0,0.11004]
[1778405167265,48.63,80815.35,10.0,-0.00053,0.0,0.11008]
[1778405168161,48.63,80815.35,10.0,-0.00053,0.0,0.11008]
[1778405175918,48.63,80815.39,10.0,-0.00053,0.0,0.11007]
[1778405179860,48.63,80815.32,10.0,-0.00053,0.0,0.11008]
[1778405180596,48.63,80815.34,10.0,-0.00053,0.0,0.11008]
[1778405185990,48.63,80815.28,10.0,-0.00053,0.0,0.11009]
[1778405191026,48.63,80815.37,10.0,-0.00053,0.0,0.10985]
[1778405192147,48.63,80815.37,10.0,-0.00053,0.0,0.10985]
[1778405192807,48.63,80815.37,10.0,-0.00053,0.0,0.10985]
[1778405193311,48.63,80815.32,10.0,-0.00053,0.0,0.10986]
[1778405194747,48.63,80815.32,10.0,-0.00053,0.0,0.10986]
[1778405195898,48.63,80815.32,10.0,-0.00053,0.0,0.10986]
[1778405196595,48.63,80815.32,10.0,-0.00053,0.0,0.10986]
[1778405204065,48.63,80815.32,10.0,-0.00053,0.0,0.10986]
[1778405204829,48.63,80815.32,10.0,-0.00053,0.0,0.10986]
[1778405207859,48.63,80815.35,10.0,-0.00053,0.0,0.10985]
[1778405208378,48.63,80815.37,10.0,-0.00053,0.0,0.10985]
[1778405210929,48.63,80815.34,10.0,-0.00053,0.0,0.10985]
[1778405211814,48.63,80815.34,10.0,-0.00053,0.0,0.10985]
[1778405214827,48.63,80815.29,10.0,-0.00053,0.0,0.10986]
[1778405215490,48.63,80815.95,10.0,-0.00053,0.0,0.10978]
[1778405216090,48.63,80815.95,10.0,-0.00053,0.0,0.10978]
[1778405216969,48.63,80815.95,10.0,-0.00053,0.0,0.10978]
[1778405222078,48.63,80815.99,10.0,-0.00053,0.0,0.10977]
[1778405222923,48.63,80815.99,10.0,-0.00053,0.0,0.10977]
[1778405224241,48.63,80820.4,10.0,-0.00052,0.0,0.10923]
[1778405224991,48.63,80820.4,10.0,-0.00052,0.0,0.10923]
[1778405226381,48.63,80820.9,10.0,-0.00052,0.0,0.10916]
[1778405227835,48.63,80820.58,10.0,-0.00052,0.0,0.1092]
[1778405229212,48.63,80821.71,10.0,-0.00052,0.0,0.10906]
[1778405230000,48.63,80821.71,10.0,-0.00052,0.0,0.10906]
[1778405232835,48.63,80821.5,10.0,-0.00052,0.0,0.10909]
[1778405233743,48.63,80821.54,10.0,-0.00052,0.0,0.10908]
[1778405238029,48.63,80821.54,10.0,-0.00052,0.0,0.10908]
[1778405239805,48.63,80821.54,10.0,-0.00052,0.0,0.10908]
[1778405241923,48.63,80821.54,10.0,-0.00052,0.0,0.10908]
[1778405242726,48.63,80821.5,10.0,-0.00052,0.0,0.10909]
[1778405244825,48.63,80821.65,10.0,-0.00052,0.0,0.10907]
[1778405245513,48.63,80823.92,10.0,-0.00052,0.0,0.10879]
[1778405247765,48.63,80821.19,10.0,-0.00052,0.0,0.10913]
[1778405248423,48.63,80821.15,10.0,-0.00052,0.0,0.10913]
[1778405253071,48.63,80821.07,10.0,-0.00052,0.0,0.10892]
[1778405253780,48.63,80821.07,10.0,-0.00052,0.0,0.10892]
[1778405256823,48.63,80821.07,10.0,-0.00052,0.0,0.10892]
[1778405258220,48.63,80821.07,10.0,-0.00052,0.0,0.10892]
[1778405264543,48.63,80821.11,10.0,-0.00052,0.0,0.10891]
[1778405265117,48.63,80821.11,10.0,-0.00052,0.0,0.10891]
[1778405265892,48.63,80821.11,10.0,-0.00052,0.0,0.10891]
[1778405273833,48.63,80821.14,10.0,-0.00052,0.0,0.10891]
[1778405275238,48.63,80821.18,10.0,-0.00052,0.0,0.1089]
[1778405279721,48.63,80821.39,10.0,-0.00052,0.0,0.10888]
[1778405280552,48.63,80821.7,10.0,-0.00052,0.0,0.10884]
[1778405283775,48.63,80821.7,10.0,-0.00052,0.0,0.10884]
[1778405284451,48.63,80821.7,10.0,-0.00052,0.0,0.10884]
[1778405285049,48.63,80821.7,10.0,-0.00052,0.0,0.10884]
[1778405285789,48.63,80821.7,10.0,-0.00052,0.0,0.10884]
[1778405286531,48.63,80821.7,10.0,-0.00052,0.0,0.10884]
[1778405287130,48.63,80821.7,10.0,-0.00052,0.0,0.10884]
[1778405288729,48.63,80821.7,10.0,-0.00052,0.0,0.10884]
[1778405289993,48.63,80821.84,10.0,-0.00052,0.0,0.10882]
[1778405295110,48.63,80821.81,10.0,-0.00052,0.0,0.10882]
[1778405295873,48.63,80821.85,10.0,-0.00052,0.0,0.10882]
[1778405300194,48.63,80821.79,10.0,-0.00052,0.0,0.10883]
[1778405301795,48.63,80821.79,10.0,-0.00052,0.0,0.10883]
[1778405307123,48.63,80821.79,10.0,-0.00052,0.0,0.10883]
[1778405307960,48.63,80821.79,10.0,-0.00052,0.0,0.10883]
[1778405309338,48.63,80821.79,10.0,-0.00052,0.0,0.10883]
[1778405310172,48.63,80821.82,10.0,-0.00052,0.0,0.10882]
[1778405312785,48.63,80821.79,10.0,-0.00052,0.0,0.10883]
[1778405313155,48.63,80821.79,10.0,-0.00052,0.0,0.1086]
[1778405318921,48.63,80821.96,10.0,-0.00052,0.0,0.10858]
[1778405319730,48.63,80821.96,10.0,-0.00052,0.0,0.10858]
[1778405321366,48.63,80821.75,10.0,-0.00052,0.0,0.10861]
[1778405322071,48.63,80821.75,10.0,-0.00052,0.0,0.10861]
[1778405323596,48.63,80821.75,10.0,-0.00052,0.0,0.10861]
[1778405324994,48.63,80821.68,10.0,-0.00052,0.0,0.10861]
[1778405326306,48.63,80821.86,10.0,-0.00052,0.0,0.10859]
[1778405327845,48.63,80821.82,10.0,-0.00052,0.0,0.1086]
[1778405333019,48.63,80821.96,10.0,-0.00052,0.0,0.10858]
[1778405335459,48.63,80821.86,10.0,-0.00052,0.0,0.10859]
[1778405336154,48.63,80821.9,10.0,-0.00052,0.0,0.10859]
[1778405338621,48.63,80821.9,10.0,-0.00052,0.0,0.10859]
[1778405339174,48.63,80821.9,10.0,-0.00052,0.0,0.10859]
[1778405343818,48.63,80822.72,10.0,-0.00052,0.0,0.10849]
[1778405344542,48.63,80822.72,10.0,-0.00052,0.0,0.10849]
[1778405346075,48.63,80822.64,10.0,-0.00052,0.0,0.1085]
[1778405346879,48.63,80822.68,10.0,-0.00052,0.0,0.10849]
[1778405347598,48.63,80822.56,10.0,-0.00052,0.0,0.10851]
[1778405348288,48.63,80822.48,10.0,-0.00052,0.0,0.10852]
[1778405349775,48.63,80822.48,10.0,-0.00052,0.0,0.10852]
[1778405351911,48.63,80822.48,10.0,-0.00052,0.0,0.10852]
[1778405353280,48.63,80822.48,10.0,-0.00052,0.0,0.10852]
[1778405353998,48.63,80822.48,10.0,-0.00052,0.0,0.10852]
[1778405355500,48.63,80822.48,10.0,-0.00052,0.0,0.10852]
[1778405356269,48.63,80822.47,10.0,-0.00052,0.0,0.10852]
[1778405357084,48.63,80822.47,10.0,-0.00052,0.0,0.10852]
[1778405357817,48.63,80822.47,10.0,-0.00052,0.0,0.10852]
[1778405363213,48.63,80824.76,10.0,-0.00052,0.0,0.10824]
[1778405363975,48.63,80824.76,10.0,-0.00052,0.0,0.10824]
[1778405364829,48.63,80824.76,10.0,-0.00052,0.0,0.10824]
[1778405366155,48.63,80824.76,10.0,-0.00052,0.0,0.10824]
[1778405367664,48.63,80822.57,10.0,-0.00052,0.0,0.1085]
[1778405368483,48.63,80822.57,10.0,-0.00052,0.0,0.1085]
[1778405373643,48.63,80822.44,10.0,-0.00052,0.0,0.10829]
[1778405374358,48.63,80822.44,10.0,-0.00052,0.0,0.10829]
[1778405376837,48.63,80822.55,10.0,-0.00052,0.0,0.10828]
[1778405377420,48.63,80822.48,10.0,-0.00052,0.0,0.10829]
[1778405379998,48.63,80822.48,10.0,-0.00052,0.0,0.10829]
[1778405382034,48.63,80822.57,10.0,-0.00052,0.0,0.10828]
[1778405387923,48.63,80822.53,10.0,-0.00052,0.0,0.10828]
[1778405388835,48.63,80822.53,10.0,-0.00052,0.0,0.10828]
[1778405394956,48.63,80822.9,10.0,-0.00052,0.0,0.10824]
[1778405395746,48.63,80822.89,10.0,-0.00052,0.0,0.10824]
[1778405398826,48.63,80822.26,10.0,-0.00052,0.0,0.10832]
[1778405398891,48.63,80822.26,10.0,-0.00052,0.0,0.10832]
[1778405402919,48.63,80811.48,10.0,-0.00053,0.0,0.10965]
[1778405403522,48.63,80810.47,10.0,-0.00053,0.0,0.10977]
[1778405409558,48.63,80810.46,10.0,-0.00053,0.0,0.10977]
[1778405414619,48.63,80810.63,10.0,-0.00053,0.0,0.10975]
[1778405415200,48.63,80810.63,10.0,-0.00053,0.0,0.10975]
[1778405415836,48.63,80810.63,10.0,-0.00053,0.0,0.10975]
[1778405416491,48.63,80810.63,10.0,-0.00053,0.0,0.10975]
[1778405423659,48.63,80810.6,10.0,-0.00053,0.0,0.10976]
[1778405424858,48.63,80810.6,10.0,-0.00053,0.0,0.10976]
[1778405425571,48.63,80810.6,10.0,-0.00053,0.0,0.10976]
[1778405433568,48.63,80810.6,10.0,-0.00053,0.0,0.10976]
[1778405435966,48.63,80818.49,10.0,-0.00052,0.0,0.10855]
[1778405438284,48.63,80820.5,10.0,-0.00052,0.0,0.10831]
[1778405438981,48.63,80820.5,10.0,-0.00052,0.0,0.10831]
[1778405439761,48.63,80820.5,10.0,-0.00052,0.0,0.10831]
[1778405443470,48.63,80818.3,10.0,-0.00052,0.0,0.10858]
[1778405444934,48.63,80818.26,10.0,-0.00052,0.0,0.10858]
[1778405445684,48.63,80818.26,10.0,-0.00052,0.0,0.10858]
[1778405447354,48.63,80818.58,10.0,-0.00052,0.0,0.10854]
[1778405447995,48.63,80818.58,10.0,-0.00052,0.0,0.10854]
[1778405448819,48.63,80819.44,10.0,-0.00052,0.0,0.10844]
[1778405449458,48.63,80819.54,10.0,-0.00052,0.0,0.10842]
[1778405455884,48.63,80819.64,10.0,-0.00052,0.0,0.10841]
[1778405460116,48.63,80819.81,10.0,-0.00052,0.0,0.10839]
[1778405460939,48.63,80819.81,10.0,-0.00052,0.0,0.10839]
[1778405465954,48.63,80818.69,10.0,-0.00052,0.0,0.10853]
[1778405467570,48.63,80818.73,10.0,-0.00052,0.0,0.10852]
[1778405468354,48.63,80818.53,10.0,-0.00052,0.0,0.10855]
[1778405469859,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405472054,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405472832,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405473507,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405474236,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405474852,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405476289,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405477208,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405483099,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405483917,48.63,80818.57,10.0,-0.00052,0.0,0.10854]
[1778405490123,48.63,80818.75,10.0,-0.00052,0.0,0.10852]
[1778405495158,48.63,80818.53,10.0,-0.00052,0.0,0.10832]
[1778405495337,48.63,80818.53,10.0,-0.00052,0.0,0.10832]
[1778405495961,48.63,80818.53,10.0,-0.00052,0.0,0.10832]
[1778405498122,48.63,80818.53,10.0,-0.00052,0.0,0.10832]
[1778405498902,48.63,80818.53,10.0,-0.00052,0.0,0.10832]
[1778405504221,48.63,80818.53,10.0,-0.00052,0.0,0.10832]
[1778405508893,48.63,80818.53,10.0,-0.00052,0.0,0.10832]
[1778405509517,48.63,80818.53,10.0,-0.00052,0.0,0.10832]
[1778405513711,48.63,80818.46,10.0,-0.00052,0.0,0.10833]
[1778405514270,48.63,80818.46,10.0,-0.00052,0.0,0.10833]
[1778405514989,48.63,80820.95,10.0,-0.00052,0.0,0.10803]
[1778405515782,48.63,80820.98,10.0,-0.00052,0.0,0.10802]
[1778405516470,48.63,80820.95,10.0,-0.00052,0.0,0.10803]
[1778405517115,48.63,80820.95,10.0,-0.00052,0.0,0.10803]
[1778405519423,48.63,80818.78,10.0,-0.00052,0.0,0.10829]
[1778405520020,48.63,80818.78,10.0,-0.00052,0.0,0.10829]
[1778405522249,48.63,80818.64,10.0,-0.00052,0.0,0.10831]
[1778405523020,48.63,80819.8,10.0,-0.00052,0.0,0.10817]
[1778405524288,48.63,80819.78,10.0,-0.00052,0.0,0.10817]
[1778405525105,48.63,80819.71,10.0,-0.00052,0.0,0.10818]
[1778405528841,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405529500,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405532830,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405534308,48.63,80819.75,10.0,-0.00052,0.0,0.10817]
[1778405537662,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405538214,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405539334,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405540033,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405540559,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405541227,48.63,80819.68,10.0,-0.00052,0.0,0.10818]
[1778405547087,48.63,80821.98,10.0,-0.00052,0.0,0.1079]
[1778405548628,48.63,80819.64,10.0,-0.00052,0.0,0.10819]
[1778405550790,48.63,80819.82,10.0,-0.00052,0.0,0.10816]
[1778405551749,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405554354,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405555027,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405560618,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405566813,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405567933,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405571266,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405571859,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405572804,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405573435,48.63,80819.68,10.0,-0.00052,0.0,0.10796]
[1778405575999,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405576926,48.63,80819.6,10.0,-0.00052,0.0,0.10797]
[1778405578508,48.63,80819.57,10.0,-0.00052,0.0,0.10797]
[1778405579787,48.63,80819.57,10.0,-0.00052,0.0,0.10797]
[1778405586800,48.63,80818.23,10.0,-0.00052,0.0,0.10813]
[1778405592007,48.63,80818.23,10.0,-0.00052,0.0,0.10813]
[1778405592894,48.63,80818.23,10.0,-0.00052,0.0,0.10813]
[1778405595872,48.63,80818.26,10.0,-0.00052,0.0,0.10813]
[1778405597580,48.63,80818.26,10.0,-0.00052,0.0,0.10813]
[1778405603025,48.63,80818.26,10.0,-0.00052,0.0,0.10813]
[1778405603811,48.63,80818.04,10.0,-0.00052,0.0,0.10816]
[1778405606662,48.63,80818.04,10.0,-0.00052,0.0,0.10816]
[1778405607423,48.63,80818.08,10.0,-0.00052,0.0,0.10815]
[1778405612982,48.63,80818.03,10.0,-0.00052,0.0,0.10793]
[1778405616914,48.63,80818.06,10.0,-0.00052,0.0,0.10793]
[1778405617833,48.63,80818.06,10.0,-0.00052,0.0,0.10793]
[1778405619991,48.63,80817.71,10.0,-0.00052,0.0,0.10797]
[1778405621999,48.63,80817.71,10.0,-0.00052,0.0,0.10797]
[1778405629094,48.63,80817.71,10.0,-0.00052,0.0,0.10797]
[1778405633810,48.63,80817.71,10.0,-0.00052,0.0,0.10797]
[1778405634526,48.63,80817.71,10.0,-0.00052,0.0,0.10797]
[1778405639614,48.63,80817.55,10.0,-0.00052,0.0,0.10799]
[1778405640402,48.63,80817.55,10.0,-0.00052,0.0,0.10799]
[1778405641146,48.63,80817.08,10.0,-0.00052,0.0,0.10805]
[1778405642097,48.63,80816.97,10.0,-0.00052,0.0,0.10806]
[1778405642912,48.63,80816.97,10.0,-0.00052,0.0,0.10806]
[1778405644511,48.63,80816.97,10.0,-0.00052,0.0,0.10806]
[1778405646814,48.63,80817.11,10.0,-0.00052,0.0,0.10804]
[1778405647557,48.63,80817.11,10.0,-0.00052,0.0,0.10804]
[1778405655002,48.63,80817.11,10.0,-0.00052,0.0,0.10804]
[1778405655782,48.63,80817.08,10.0,-0.00052,0.0,0.10805]
[1778405656340,48.63,80817.08,10.0,-0.00052,0.0,0.10805]
[1778405657307,48.63,80817.04,10.0,-0.00052,0.0,0.10805]
[1778405659632,48.63,80817.04,10.0,-0.00052,0.0,0.10805]
[1778405660480,48.63,80817.04,10.0,-0.00052,0.0,0.10805]
[1778405665761,48.63,80814.47,10.0,-0.00052,0.0,0.10837]
[1778405666576,48.63,80814.15,10.0,-0.00052,0.0,0.10841]
[1778405671938,48.63,80813.88,10.0,-0.00052,0.0,0.10844]
[1778405672786,48.63,80813.7,10.0,-0.00052,0.0,0.10824]
[1778405676894,48.63,80813.69,10.0,-0.00052,0.0,0.10824]
[1778405677465,48.63,80813.69,10.0,-0.00052,0.0,0.10824]
[1778405683973,48.63,80814.23,10.0,-0.00052,0.0,0.10817]
[1778405684649,48.63,80814.23,10.0,-0.00052,0.0,0.10817]
[1778405689745,48.63,80814.27,10.0,-0.00052,0.0,0.10817]
[1778405691288,48.63,80814.27,10.0,-0.00052,0.0,0.10817]
[1778405693630,48.63,80813.8,10.0,-0.00052,0.0,0.10822]
[1778405694199,48.63,80813.8,10.0,-0.00052,0.0,0.10822]
[1778405698679,48.63,80803.16,10.0,-0.00053,0.0,0.10954]
[1778405698691,48.63,80803.16,10.0,-0.00053,0.0,0.10954]
[1778405700591,48.63,80795.88,10.0,-0.00053,0.0,0.11044]
[1778405702134,48.63,80789.46,10.0,-0.00053,0.0,0.11125]
[1778405707616,48.63,80785.21,10.0,-0.00054,0.0,0.11179]
[1778405708288,48.63,80785.21,10.0,-0.00054,0.0,0.11179]
[1778405709167,48.63,80784.73,10.0,-0.00054,0.0,0.11185]
[1778405709189,48.63,80784.73,10.0,-0.00054,0.0,0.11185]
[1778405710059,48.63,80784.73,10.0,-0.00054,0.0,0.11185]
[1778405712260,48.63,80780.36,10.0,-0.00054,0.0,0.1124]
[1778405718362,48.63,80778.72,10.0,-0.00054,0.0,0.11261]
[1778405719080,48.63,80778.54,10.0,-0.00054,0.0,0.11263]
[1778405722253,48.63,80778.4,10.0,-0.00054,0.0,0.11265]
[1778405722982,48.63,80778.4,10.0,-0.00054,0.0,0.11265]
[1778405728052,48.63,80779.24,10.0,-0.00054,0.0,0.11254]
[1778405728799,48.63,80778.63,10.0,-0.00054,0.0,0.11262]
[1778405731942,48.63,80778.54,10.0,-0.00054,0.0,0.11263]
[1778405732732,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405733297,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405734006,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405734802,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405735557,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405736077,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405736899,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405739951,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405742023,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405746447,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405747288,48.63,80778.54,10.0,-0.00054,0.0,0.1124]
[1778405749674,48.63,80778.92,10.0,-0.00054,0.0,0.11235]
[1778405750505,48.63,80778.92,10.0,-0.00054,0.0,0.11235]
[1778405755518,48.63,80778.92,10.0,-0.00054,0.0,0.11235]
[1778405756227,48.63,80778.92,10.0,-0.00054,0.0,0.11235]
[1778405758559,48.63,80778.83,10.0,-0.00054,0.0,0.11236]
[1778405759938,48.63,80778.83,10.0,-0.00054,0.0,0.11236]
[1778405767057,48.63,80777.76,10.0,-0.00054,0.0,0.1125]
[1778405770036,48.63,80777.73,10.0,-0.00054,0.0,0.1125]
[1778405771975,48.63,80777.67,10.0,-0.00054,0.0,0.11251]
[1778405776151,48.63,80773.34,10.0,-0.00054,0.0,0.11306]
[1778405777256,48.63,80770.86,10.0,-0.00055,0.0,0.11338]
[1778405777945,48.63,80767.28,10.0,-0.00055,0.0,0.11384]
[1778405778824,48.63,80767.35,10.0,-0.00055,0.0,0.11383]
[1778405781076,48.63,80767.33,10.0,-0.00055,0.0,0.11383]
[1778405782081,48.63,80767.34,10.0,-0.00055,0.0,0.11383]
[1778405787199,48.63,80767.24,10.0,-0.00055,0.0,0.11384]
[1778405788459,48.63,80767.24,10.0,-0.00055,0.0,0.11384]
[1778405789085,48.63,80765.92,10.0,-0.00055,0.0,0.11401]
[1778405793810,48.63,80764.53,10.0,-0.00055,0.0,0.11396]
[1778405794584,48.63,80764.53,10.0,-0.00055,0.0,0.11396]
[1778405795852,48.63,80764.49,10.0,-0.00055,0.0,0.11396]
[1778405796733,48.63,80763.96,10.0,-0.00055,0.0,0.11403]
[1778405802078,48.63,80764.29,10.0,-0.00055,0.0,0.11399]
[1778405802791,48.63,80761.83,10.0,-0.00055,0.0,0.1143]
[1778405808348,48.63,80761.57,10.0,-0.00055,0.0,0.11434]
[1778405808776,48.63,80761.57,10.0,-0.00055,0.0,0.11434]
[1778405809520,48.63,80761.57,10.0,-0.00055,0.0,0.11434]
[1778405813899,48.63,80756.46,10.0,-0.00055,0.0,0.115]
[1778405815469,48.63,80756.46,10.0,-0.00055,0.0,0.115]
[1778405816041,48.63,80756.43,10.0,-0.00055,0.0,0.115]
[1778405816932,48.63,80756.5,10.0,-0.00055,0.0,0.11499]
[1778405817776,48.63,80756.39,10.0,-0.00055,0.0,0.11501]
[1778405819041,48.63,80756.36,10.0,-0.00055,0.0,0.11501]
[1778405820295,48.63,80755.58,10.0,-0.00056,0.0,0.11511]
[1778405821123,48.63,80754.68,10.0,-0.00056,0.0,0.11523]
[1778405824629,48.63,80753.83,10.0,-0.00056,0.0,0.11534]
[1778405825241,48.63,80753.83,10.0,-0.00056,0.0,0.11534]
[1778405829833,48.63,80754.29,10.0,-0.00056,0.0,0.11528]
[1778405832060,48.63,80754.29,10.0,-0.00056,0.0,0.11528]
[1778405832890,48.63,80754.34,10.0,-0.00056,0.0,0.11527]
[1778405833701,48.63,80754.37,10.0,-0.00056,0.0,0.11527]
[1778405835005,48.63,80753.86,10.0,-0.00056,0.0,0.11534]
[1778405835352,48.63,80753.86,10.0,-0.00056,0.0,0.11534]
[1778405837243,48.63,80753.42,10.0,-0.00056,0.0,0.11539]
[1778405837976,48.63,80751.55,10.0,-0.00056,0.0,0.11564]
[1778405839298,48.63,80751.67,10.0,-0.00056,0.0,0.11562]
[1778405839907,48.63,80751.67,10.0,-0.00056,0.0,0.11562]
[1778405843821,48.63,80751.78,10.0,-0.00056,0.0,0.11561]
[1778405844537,48.63,80751.78,10.0,-0.00056,0.0,0.11561]
[1778405845442,48.63,80751.78,10.0,-0.00056,0.0,0.11561]
[1778405846087,48.63,80751.62,10.0,-0.00056,0.0,0.11563]
[1778405849012,48.63,80752.25,10.0,-0.00056,0.0,0.11555]
[1778405849793,48.63,80752.06,10.0,-0.00056,0.0,0.11557]
[1778405854474,48.63,80752.06,10.0,-0.00056,0.0,0.11533]
[1778405855060,48.63,80752.06,10.0,-0.00056,0.0,0.11533]
[1778405858030,48.63,80752.1,10.0,-0.00056,0.0,0.11533]
[1778405858830,48.63,80752.41,10.0,-0.00056,0.0,0.11529]
[1778405859973,48.63,80752.2,10.0,-0.00056,0.0,0.11531]
[1778405862221,48.63,80752.28,10.0,-0.00056,0.0,0.1153]
[1778405865262,48.63,80751.94,10.0,-0.00056,0.0,0.11535]
[1778405865928,48.63,80751.91,10.0,-0.00056,0.0,0.11535]
[1778405871543,48.63,80751.85,10.0,-0.00056,0.0,0.11536]
[1778405872302,48.63,80751.77,10.0,-0.00056,0.0,0.11537]
[1778405875416,48.63,80751.77,10.0,-0.00056,0.0,0.11537]
[1778405875979,48.63,80752.06,10.0,-0.00056,0.0,0.11533]
[1778405878076,48.63,80753.51,10.0,-0.00056,0.0,0.11514]
[1778405878931,48.63,80753.48,10.0,-0.00056,0.0,0.11515]
[1778405883267,48.63,80751.65,10.0,-0.00056,0.0,0.11539]
[1778405884870,48.63,80751.89,10.0,-0.00056,0.0,0.11536]
[1778405887343,48.63,80751.92,10.0,-0.00056,0.0,0.11535]
[1778405888042,48.63,80751.92,10.0,-0.00056,0.0,0.11535]
[1778405893032,48.63,80752.89,10.0,-0.00056,0.0,0.11522]
[1778405893789,48.63,80752.92,10.0,-0.00056,0.0,0.11522]
[1778405894420,48.63,80752.92,10.0,-0.00056,0.0,0.11522]
[1778405895235,48.63,80752.92,10.0,-0.00056,0.0,0.11522]
[1778405897608,48.63,80753.07,10.0,-0.00056,0.0,0.1152]
[1778405898220,48.63,80753.07,10.0,-0.00056,0.0,0.1152]
[1778405899835,48.63,80753.08,10.0,-0.00056,0.0,0.1152]
[1778405900451,48.63,80753.08,10.0,-0.00056,0.0,0.1152]
[1778405901885,48.63,80754.7,10.0,-0.00055,0.0,0.11499]
[1778405902670,48.63,80754.7,10.0,-0.00055,0.0,0.11499]
[1778405903335,48.63,80754.87,10.0,-0.00055,0.0,0.11497]
[1778405904062,48.63,80754.84,10.0,-0.00055,0.0,0.11497]
[1778405907276,48.63,80757.16,10.0,-0.00055,0.0,0.11467]
[1778405907913,48.63,80757.16,10.0,-0.00055,0.0,0.11467]
[1778405908733,48.63,80757.16,10.0,-0.00055,0.0,0.11467]
[1778405909403,48.63,80757.16,10.0,-0.00055,0.0,0.11467]
[1778405912323,48.63,80754.86,10.0,-0.00055,0.0,0.11497]
[1778405913023,48.63,80754.82,10.0,-0.00055,0.0,0.11474]
[1778405914477,48.63,80754.44,10.0,-0.00055,0.0,0.11479]
[1778405915050,48.63,80754.19,10.0,-0.00055,0.0,0.11482]
[1778405917907,48.63,80754.04,10.0,-0.00055,0.0,0.11484]
[1778405918700,48.63,80754.04,10.0,-0.00055,0.0,0.11484]
[1778405919945,48.63,80754.04,10.0,-0.00055,0.0,0.11484]
[1778405922971,48.63,80754.04,10.0,-0.00055,0.0,0.11484]
[1778405928170,48.63,80754.25,10.0,-0.00055,0.0,0.11481]
[1778405929467,48.63,80754.25,10.0,-0.00055,0.0,0.11481]
[1778405935709,48.63,80756.85,10.0,-0.00055,0.0,0.11447]
[1778405936359,48.63,80754.58,10.0,-0.00055,0.0,0.11477]
[1778405937146,48.63,80754.58,10.0,-0.00055,0.0,0.11477]
[1778405937917,48.63,80754.39,10.0,-0.00055,0.0,0.11479]
[1778405940968,48.63,80753.93,10.0,-0.00055,0.0,0.11485]
[1778405941839,48.63,80753.93,10.0,-0.00055,0.0,0.11485]
[1778405946465,48.63,80753.89,10.0,-0.00055,0.0,0.11486]
[1778405947969,48.63,80753.89,10.0,-0.00055,0.0,0.11486]
[1778405949371,48.63,80753.93,10.0,-0.00055,0.0,0.11485]
[1778405950242,48.63,80754.25,10.0,-0.00055,0.0,0.11481]
[1778405953538,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405954111,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405958794,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405959725,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405961007,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405961661,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405962368,48.63,80754.0,10.0,-0.00055,0.0,0.11484]
[1778405963783,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405967385,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405968111,48.63,80754.36,10.0,-0.00055,0.0,0.1148]
[1778405973055,48.63,80756.52,10.0,-0.00055,0.0,0.11428]
[1778405974527,48.63,80756.52,10.0,-0.00055,0.0,0.11428]
[1778405975150,48.63,80756.52,10.0,-0.00055,0.0,0.11428]
[1778405975915,48.63,80753.77,10.0,-0.00055,0.0,0.11463]
[1778405977299,48.63,80752.57,10.0,-0.00055,0.0,0.11479]
[1778405977922,48.63,80752.18,10.0,-0.00055,0.0,0.11484]
[1778405979935,48.63,80752.1,10.0,-0.00055,0.0,0.11485]
[1778405982096,48.63,80752.07,10.0,-0.00055,0.0,0.11486]
[1778405984977,48.63,80753.75,10.0,-0.00055,0.0,0.11464]
[1778405985795,48.63,80753.75,10.0,-0.00055,0.0,0.11464]
[1778405988661,48.63,80756.53,10.0,-0.00055,0.0,0.11428]
[1778405989354,48.63,80756.67,10.0,-0.00055,0.0,0.11426]
[1778405992649,48.63,80761.47,10.0,-0.00055,0.0,0.11364]
[1778405993159,48.63,80761.4,10.0,-0.00055,0.0,0.11365]
[1778405993391,48.63,80761.4,10.0,-0.00055,0.0,0.11365]
[1778405993500,48.63,80761.4,10.0,-0.00055,0.0,0.11365]
[1778405998446,48.63,80768.7,10.0,-0.00054,0.0,0.11272]
[1778405999203,48.63,80769.06,10.0,-0.00054,0.0,0.11267]
[1778406002237,48.63,80769.23,10.0,-0.00054,0.0,0.11265]
[1778406003027,48.63,80769.08,10.0,-0.00054,0.0,0.11267]
[1778406005160,48.63,80768.14,10.0,-0.00054,0.0,0.11279]
[1778406005927,48.63,80768.32,10.0,-0.00054,0.0,0.11276]
[1778406011780,48.63,80770.71,10.0,-0.00054,0.0,0.11246]
[1778406014680,48.63,80770.61,10.0,-0.00054,0.0,0.11247]
[1778406015306,48.63,80770.61,10.0,-0.00054,0.0,0.11247]
[1778406020671,48.63,80768.92,10.0,-0.00054,0.0,0.11269]
[1778406021378,48.63,80768.92,10.0,-0.00054,0.0,0.11269]
[1778406022835,48.63,80769.2,10.0,-0.00054,0.0,0.11265]
[1778406024082,48.63,80769.07,10.0,-0.00054,0.0,0.11267]
[1778406027848,48.63,80769.15,10.0,-0.00054,0.0,0.11266]
[1778406028499,48.63,80769.15,10.0,-0.00054,0.0,0.11266]
[1778406029328,48.63,80771.49,10.0,-0.00054,0.0,0.11236]
[1778406029932,48.63,80771.34,10.0,-0.00054,0.0,0.11238]
[1778406032954,48.63,80771.34,10.0,-0.00054,0.0,0.11238]
[1778406033660,48.63,80771.34,10.0,-0.00054,0.0,0.11238]
[1778406038705,48.63,80771.73,10.0,-0.00054,0.0,0.1121]
[1778406039133,48.63,80771.66,10.0,-0.00054,0.0,0.11211]
[1778406044496,48.63,80771.26,10.0,-0.00054,0.0,0.11216]
[1778406045222,48.63,80771.16,10.0,-0.00054,0.0,0.11217]
[1778406052128,48.63,80768.61,10.0,-0.00054,0.0,0.11249]
[1778406052826,48.63,80768.61,10.0,-0.00054,0.0,0.11249]
[1778406054035,48.63,80768.61,10.0,-0.00054,0.0,0.11249]
[1778406055353,48.63,80768.61,10.0,-0.00054,0.0,0.11249]
[1778406060489,48.63,80768.71,10.0,-0.00054,0.0,0.11248]
[1778406061286,48.63,80767.91,10.0,-0.00054,0.0,0.11258]
[1778406066161,48.63,80764.2,10.0,-0.00055,0.0,0.11306]
[1778406067066,48.63,80764.2,10.0,-0.00055,0.0,0.11306]
[1778406067923,48.63,80763.8,10.0,-0.00055,0.0,0.11311]
[1778406068537,48.63,80763.8,10.0,-0.00055,0.0,0.11311]
[1778406073451,48.63,80761.25,10.0,-0.00055,0.0,0.11343]
[1778406074822,48.63,80761.15,10.0,-0.00055,0.0,0.11345]
[1778406082492,48.63,80760.56,10.0,-0.00055,0.0,0.11352]
[1778406083102,48.63,80760.19,10.0,-0.00055,0.0,0.11357]
[1778406089261,48.63,80762.49,10.0,-0.00055,0.0,0.11327]
[1778406092381,48.63,80762.49,10.0,-0.00055,0.0,0.11327]
[1778406092975,48.63,80762.49,10.0,-0.00055,0.0,0.11327]
[1778406094506,48.63,80762.97,10.0,-0.00054,0.0,0.11298]
[1778406095243,48.63,80762.46,10.0,-0.00055,0.0,0.11304]
[1778406100013,48.63,80762.26,10.0,-0.00055,0.0,0.11307]
[1778406102054,48.63,80762.35,10.0,-0.00055,0.0,0.11306]
[1778406104987,48.63,80762.31,10.0,-0.00055,0.0,0.11306]
[1778406105877,48.63,80762.31,10.0,-0.00055,0.0,0.11306]
[1778406108846,48.63,80760.01,10.0,-0.00055,0.0,0.11336]
[1778406109589,48.63,80760.01,10.0,-0.00055,0.0,0.11336]
[1778406110507,48.63,80760.01,10.0,-0.00055,0.0,0.11336]
[1778406111238,48.63,80760.01,10.0,-0.00055,0.0,0.11336]
[1778406117910,48.63,80760.08,10.0,-0.00055,0.0,0.11335]
[1778406118623,48.63,80760.04,10.0,-0.00055,0.0,0.11335]
[1778406119983,48.63,80760.01,10.0,-0.00055,0.0,0.11336]
[1778406120785,48.63,80760.01,10.0,-0.00055,0.0,0.11336]
[1778406121543,48.63,80760.01,10.0,-0.00055,0.0,0.11336]
[1778406122353,48.63,80760.01,10.0,-0.00055,0.0,0.11336]
[1778406123101,48.63,80759.72,10.0,-0.00055,0.0,0.11339]
[1778406123880,48.63,80759.72,10.0,-0.00055,0.0,0.11339]
[1778406125837,48.63,80760.37,10.0,-0.00055,0.0,0.11331]
[1778406126561,48.63,80760.37,10.0,-0.00055,0.0,0.11331]
[1778406132055,48.63,80760.37,10.0,-0.00055,0.0,0.11331]
[1778406132918,48.63,80760.37,10.0,-0.00055,0.0,0.11331]
[1778406135910,48.63,80760.37,10.0,-0.00055,0.0,0.11331]
[1778406137381,48.63,80760.37,10.0,-0.00055,0.0,0.11331]
[1778406137987,48.63,80759.99,10.0,-0.00055,0.0,0.11336]
[1778406139949,48.63,80759.99,10.0,-0.00055,0.0,0.11336]
[1778406150751,48.63,80760.34,10.0,-0.00055,0.0,0.11332]
[1778406151193,48.63,80760.34,10.0,-0.00055,0.0,0.11332]
[1778406152346,48.63,80760.34,10.0,-0.00055,0.0,0.11332]
[1778406153830,48.63,80760.34,10.0,-0.00055,0.0,0.11308]
[1778406154497,48.63,80760.34,10.0,-0.00055,0.0,0.11308]
[1778406158972,48.63,80758.62,10.0,-0.00055,0.0,0.1133]
[1778406160091,48.63,80758.62,10.0,-0.00055,0.0,0.1133]
[1778406162166,48.63,80758.57,10.0,-0.00055,0.0,0.11331]
[1778406162974,48.63,80758.57,10.0,-0.00055,0.0,0.11331]
[1778406166547,48.63,80760.92,10.0,-0.00055,0.0,0.11301]
[1778406167418,48.63,80760.92,10.0,-0.00055,0.0,0.11301]
[1778406168855,48.63,80760.92,10.0,-0.00055,0.0,0.11301]
[1778406169689,48.63,80760.92,10.0,-0.00055,0.0,0.11301]
[1778406170477,48.63,80760.92,10.0,-0.00055,0.0,0.11301]
[1778406171227,48.63,80760.92,10.0,-0.00055,0.0,0.11301]
[1778406177940,48.63,80760.83,10.0,-0.00055,0.0,0.11302]
[1778406179297,48.63,80758.33,10.0,-0.00055,0.0,0.11334]
[1778406179997,48.63,80758.33,10.0,-0.00055,0.0,0.11334]
[1778406184023,48.63,80757.34,10.0,-0.00055,0.0,0.11346]
[1778406184928,48.63,80757.34,10.0,-0.00055,0.0,0.11346]
[1778406186392,48.63,80757.65,10.0,-0.00055,0.0,0.11342]
[1778406187152,48.63,80757.62,10.0,-0.00055,0.0,0.11343]
[1778406189111,48.63,80757.62,10.0,-0.00055,0.0,0.11343]
[1778406189866,48.63,80757.62,10.0,-0.00055,0.0,0.11343]
[1778406192263,48.63,80757.62,10.0,-0.00055,0.0,0.11343]
[1778406193942,48.63,80757.66,10.0,-0.00055,0.0,0.11342]
[1778406198030,48.63,80757.66,10.0,-0.00055,0.0,0.11342]
[1778406199480,48.63,80757.66,10.0,-0.00055,0.0,0.11342]
[1778406200253,48.63,80757.66,10.0,-0.00055,0.0,0.11342]
[1778406201033,48.63,80757.66,10.0,-0.00055,0.0,0.11342]
[1778406205506,48.63,80757.62,10.0,-0.00055,0.0,0.11343]
[1778406206970,48.63,80757.62,10.0,-0.00055,0.0,0.11343]
[1778406207644,48.63,80757.58,10.0,-0.00055,0.0,0.11343]
[1778406208206,48.63,80759.85,10.0,-0.00055,0.0,0.11314]
[1778406212429,48.63,80759.93,10.0,-0.00055,0.0,0.11313]
[1778406213941,48.63,80759.93,10.0,-0.00054,0.0,0.1129]
[1778406214933,48.63,80759.93,10.0,-0.00054,0.0,0.1129]
[1778406215670,48.63,80759.93,10.0,-0.00054,0.0,0.1129]
[1778406216399,48.63,80760.0,10.0,-0.00054,0.0,0.11289]
[1778406217277,48.63,80760.0,10.0,-0.00054,0.0,0.11289]
[1778406219265,48.63,80760.0,10.0,-0.00054,0.0,0.11289]
[1778406219974,48.63,80760.0,10.0,-0.00054,0.0,0.11289]
[1778406227837,48.63,80756.64,10.0,-0.00055,0.0,0.11332]
[1778406228126,48.63,80756.4,10.0,-0.00055,0.0,0.11335]
[1778406229955,48.63,80756.32,10.0,-0.00055,0.0,0.11336]
[1778406231577,48.63,80754.96,10.0,-0.00055,0.0,0.11353]
[1778406233089,48.63,80754.08,10.0,-0.00055,0.0,0.11365]
[1778406234203,48.63,80754.07,10.0,-0.00055,0.0,0.11365]
[1778406235821,48.63,80754.04,10.0,-0.00055,0.0,0.11365]
[1778406236541,48.63,80754.04,10.0,-0.00055,0.0,0.11365]
[1778406242392,48.63,80747.45,10.0,-0.00055,0.0,0.1145]
[1778406244093,48.63,80748.22,10.0,-0.00055,0.0,0.1144]
[1778406244999,48.63,80748.22,10.0,-0.00055,0.0,0.1144]
[1778406247966,48.63,80748.55,10.0,-0.00055,0.0,0.11436]
[1778406248761,48.63,80748.18,10.0,-0.00055,0.0,0.11441]
[1778406255488,48.63,80748.18,10.0,-0.00055,0.0,0.11441]
[1778406257390,48.63,80747.76,10.0,-0.00055,0.0,0.11446]
[1778406258068,48.63,80747.76,10.0,-0.00055,0.0,0.11446]
[1778406258778,48.63,80747.86,10.0,-0.00055,0.0,0.11445]
[1778406259443,48.63,80747.86,10.0,-0.00055,0.0,0.11445]
[1778406260978,48.63,80747.86,10.0,-0.00055,0.0,0.11445]
[1778406261862,48.63,80747.86,10.0,-0.00055,0.0,0.11445]
[1778406269159,48.63,80741.87,10.0,-0.00056,0.0,0.11523]
[1778406270603,48.63,80742.07,10.0,-0.00056,0.0,0.1152]
[1778406276315,48.63,80742.97,10.0,-0.00056,0.0,0.11508]
[1778406277080,48.63,80742.97,10.0,-0.00056,0.0,0.11508]
[1778406279356,48.63,80744.53,10.0,-0.00055,0.0,0.11464]
[1778406279922,48.63,80744.53,10.0,-0.00055,0.0,0.11464]
[1778406286832,48.63,80744.68,10.0,-0.00055,0.0,0.11462]
[1778406287945,48.63,80744.72,10.0,-0.00055,0.0,0.11462]
[1778406290361,48.63,80753.64,10.0,-0.00055,0.0,0.11347]
[1778406290985,48.63,80753.64,10.0,-0.00055,0.0,0.11347]
[1778406293322,48.63,80753.86,10.0,-0.00055,0.0,0.11344]
[1778406294243,48.63,80754.1,10.0,-0.00055,0.0,0.11341]
[1778406299796,48.63,80748.43,10.0,-0.00055,0.0,0.11414]
[1778406302439,48.63,80754.07,10.0,-0.00055,0.0,0.11341]
[1778406303231,48.63,80754.75,10.0,-0.00055,0.0,0.11332]
[1778406307395,48.63,80755.17,10.0,-0.00055,0.0,0.11327]
[1778406308927,48.63,80754.22,10.0,-0.00055,0.0,0.11339]
[1778406312806,48.63,80753.87,10.0,-0.00055,0.0,0.11344]
[1778406313573,48.63,80753.42,10.0,-0.00055,0.0,0.1135]
[1778406318871,48.63,80753.29,10.0,-0.00055,0.0,0.11351]
[1778406319575,48.63,80753.07,10.0,-0.00055,0.0,0.11354]
[1778406321286,48.63,80754.56,10.0,-0.00055,0.0,0.11335]
[1778406321942,48.63,80754.56,10.0,-0.00055,0.0,0.11335]
[1778406323544,48.63,80754.52,10.0,-0.00055,0.0,0.11335]
[1778406324326,48.63,80754.64,10.0,-0.00055,0.0,0.11334]
[1778406325775,48.63,80754.57,10.0,-0.00055,0.0,0.11335]
[1778406326418,48.63,80754.47,10.0,-0.00055,0.0,0.11336]
[1778406329957,48.63,80753.88,10.0,-0.00055,0.0,0.11344]
[1778406330763,48.63,80753.88,10.0,-0.00055,0.0,0.11344]
[1778406331605,48.63,80753.88,10.0,-0.00055,0.0,0.11344]
[1778406332993,48.63,80753.88,10.0,-0.00055,0.0,0.11344]
[1778406335270,48.63,80754.72,10.0,-0.00055,0.0,0.11309]
[1778406335995,48.63,80754.72,10.0,-0.00055,0.0,0.11309]
[1778406337758,48.63,80754.9,10.0,-0.00055,0.0,0.11307]
[1778406338474,48.63,80753.68,10.0,-0.00055,0.0,0.11323]
[1778406339905,48.63,80753.32,10.0,-0.00055,0.0,0.11327]
[1778406342182,48.63,80753.34,10.0,-0.00055,0.0,0.11327]
[1778406344956,48.63,80753.41,10.0,-0.00055,0.0,0.11326]
[1778406345805,48.63,80753.43,10.0,-0.00055,0.0,0.11326]
[1778406352160,48.63,80753.46,10.0,-0.00055,0.0,0.11325]
[1778406357195,48.63,80753.5,10.0,-0.00055,0.0,0.11325]
[1778406363237,48.63,80753.45,10.0,-0.00055,0.0,0.11326]
[1778406368272,48.63,80756.03,10.0,-0.00055,0.0,0.11293]
[1778406372904,48.63,80755.23,10.0,-0.00055,0.0,0.11303]
[1778406373540,48.63,80754.55,10.0,-0.00055,0.0,0.11311]
[1778406377671,48.63,80755.26,10.0,-0.00055,0.0,0.11302]
[1778406378434,48.63,80756.51,10.0,-0.00054,0.0,0.11286]
[1778406379145,48.63,80756.51,10.0,-0.00054,0.0,0.11286]
[1778406380017,48.63,80756.33,10.0,-0.00054,0.0,0.11289]
[1778406381907,48.63,80756.0,10.0,-0.00055,0.0,0.11293]
[1778406382876,48.63,80755.97,10.0,-0.00055,0.0,0.11293]
[1778406386564,48.63,80755.93,10.0,-0.00055,0.0,0.11294]
[1778406387299,48.63,80755.89,10.0,-0.00055,0.0,0.11294]
[1778406387922,48.63,80755.89,10.0,-0.00055,0.0,0.11294]
[1778406388637,48.63,80758.32,10.0,-0.00054,0.0,0.11263]
[1778406395804,48.63,80755.66,10.0,-0.00054,0.0,0.11274]
[1778406396428,48.63,80755.69,10.0,-0.00054,0.0,0.11273]
[1778406401504,48.63,80755.23,10.0,-0.00054,0.0,0.11279]
[1778406407742,48.63,80754.55,10.0,-0.00054,0.0,0.11288]
[1778406408506,48.63,80754.55,10.0,-0.00054,0.0,0.11288]
[1778406413588,48.63,80754.26,10.0,-0.00055,0.0,0.11292]
[1778406415222,48.63,80754.26,10.0,-0.00055,0.0,0.11292]
[1778406415918,48.63,80756.74,10.0,-0.00054,0.0,0.1126]
[1778406416711,48.63,80756.74,10.0,-0.00054,0.0,0.1126]
[1778406418104,48.63,80756.74,10.0,-0.00054,0.0,0.1126]
[1778406418806,48.63,80756.74,10.0,-0.00054,0.0,0.1126]
[1778406419643,48.63,80754.43,10.0,-0.00054,0.0,0.11289]
[1778406420471,48.63,80754.43,10.0,-0.00054,0.0,0.11289]
[1778406422127,48.63,80754.43,10.0,-0.00054,0.0,0.11289]
[1778406425360,48.63,80754.65,10.0,-0.00054,0.0,0.11287]
[1778406427520,48.63,80754.82,10.0,-0.00054,0.0,0.11285]
[1778406428961,48.63,80754.97,10.0,-0.00054,0.0,0.11283]
[1778406429675,48.63,80754.79,10.0,-0.00054,0.0,0.11285]
[1778406433656,48.63,80767.23,10.0,-0.00054,0.0,0.11127]
[1778406434242,48.63,80767.23,10.0,-0.00054,0.0,0.11127]
[1778406434900,48.63,80770.74,10.0,-0.00053,0.0,0.11083]
[1778406434932,48.63,80770.74,10.0,-0.00053,0.0,0.11083]
[1778406435824,48.63,80771.51,10.0,-0.00053,0.0,0.11073]
[1778406436523,48.63,80772.21,10.0,-0.00053,0.0,0.11064]
[1778406439876,48.63,80773.87,10.0,-0.00053,0.0,0.11043]
[1778406440873,48.63,80773.51,10.0,-0.00053,0.0,0.11048]
[1778406443902,48.63,80774.29,10.0,-0.00053,0.0,0.11038]
[1778406444518,48.63,80774.25,10.0,-0.00053,0.0,0.11039]
[1778406446314,48.63,80776.56,10.0,-0.00053,0.0,0.1101]
[1778406452861,48.63,80778.12,10.0,-0.00053,0.0,0.10967]
[1778406457896,48.63,80775.41,10.0,-0.00053,0.0,0.11001]
[1778406462931,48.63,80775.82,10.0,-0.00053,0.0,0.10996]
[1778406469981,48.63,80775.95,10.0,-0.00053,0.0,0.10994]
[1778406475016,48.63,80775.8,10.0,-0.00053,0.0,0.10996]
[1778406480051,48.63,80775.91,10.0,-0.00053,0.0,0.10995]
[1778406487100,48.63,80775.95,10.0,-0.00053,0.0,0.10994]
[1778406492184,48.63,80777.92,10.0,-0.00053,0.0,0.1097]
[1778406499185,48.63,80778.72,10.0,-0.00053,0.0,0.1096]
[1778406500032,48.63,80778.72,10.0,-0.00053,0.0,0.1096]
[1778406500152,48.63,80778.72,10.0,-0.00053,0.0,0.1096]
[1778406506312,48.63,80785.91,10.0,-0.00052,0.0,0.10871]
[1778406507872,48.63,80785.91,10.0,-0.00052,0.0,0.10871]
[1778406508565,48.63,80786.55,10.0,-0.00052,0.0,0.10863]
[1778406510003,48.63,80788.59,10.0,-0.00052,0.0,0.10838]
[1778406513824,48.63,80788.49,10.0,-0.00052,0.0,0.10816]
[1778406514038,48.63,80788.49,10.0,-0.00052,0.0,0.10816]
[1778406514993,48.63,80788.78,10.0,-0.00052,0.0,0.10813]
[1778406515778,48.63,80789.52,10.0,-0.00052,0.0,0.10803]
[1778406516363,48.63,80789.17,10.0,-0.00052,0.0,0.10808]
[1778406517042,48.63,80789.17,10.0,-0.00052,0.0,0.10808]
[1778406517863,48.63,80789.17,10.0,-0.00052,0.0,0.10808]
[1778406518505,48.63,80788.21,10.0,-0.00052,0.0,0.1082]
[1778406524360,48.63,80789.29,10.0,-0.00052,0.0,0.10806]
[1778406525979,48.63,80789.29,10.0,-0.00052,0.0,0.10806]
[1778406526737,48.63,80789.32,10.0,-0.00052,0.0,0.10806]
[1778406528396,48.63,80789.17,10.0,-0.00052,0.0,0.10808]
[1778406528997,48.63,80789.17,10.0,-0.00052,0.0,0.10808]
[1778406530563,48.63,80789.17,10.0,-0.00052,0.0,0.10808]
[1778406531171,48.63,80789.17,10.0,-0.00052,0.0,0.10808]
[1778406538459,48.63,80789.18,10.0,-0.00052,0.0,0.10808]
[1778406544846,48.63,80787.82,10.0,-0.00052,0.0,0.10824]
[1778406545464,48.63,80786.4,10.0,-0.00052,0.0,0.10842]
[1778406547786,48.63,80782.95,10.0,-0.00052,0.0,0.10884]
[1778406548396,48.63,80780.98,10.0,-0.00053,0.0,0.10909]
[1778406549078,48.63,80780.98,10.0,-0.00053,0.0,0.10909]
[1778406549828,48.63,80780.6,10.0,-0.00053,0.0,0.10914]
[1778406552147,48.63,80780.56,10.0,-0.00053,0.0,0.10914]
[1778406553012,48.63,80780.56,10.0,-0.00053,0.0,0.10914]
[1778406559611,48.63,80780.24,10.0,-0.00053,0.0,0.10918]
[1778406561976,48.63,80780.21,10.0,-0.00053,0.0,0.10918]
[1778406562837,48.63,80780.25,10.0,-0.00053,0.0,0.10918]
[1778406565855,48.63,80780.25,10.0,-0.00053,0.0,0.10918]
[1778406566580,48.63,80780.25,10.0,-0.00053,0.0,0.10918]
[1778406566709,48.63,80780.25,10.0,-0.00053,0.0,0.10918]
[1778406568284,48.63,80784.24,10.0,-0.00052,0.0,0.10868]
[1778406568987,48.63,80790.38,10.0,-0.00052,0.0,0.10793]
[1778406569772,48.63,80791.12,10.0,-0.00052,0.0,0.10784]
[1778406572202,48.63,80791.09,10.0,-0.00052,0.0,0.10784]
[1778406573064,48.63,80791.13,10.0,-0.00052,0.0,0.10761]
[1778406575040,48.63,80791.52,10.0,-0.00052,0.0,0.10756]
[1778406575770,48.63,80791.48,10.0,-0.00052,0.0,0.10757]
[1778406577285,48.63,80789.12,10.0,-0.00052,0.0,0.10786]
[1778406578014,48.63,80789.12,10.0,-0.00052,0.0,0.10786]
[1778406582887,48.63,80788.8,10.0,-0.00052,0.0,0.1079]
[1778406583828,48.63,80788.8,10.0,-0.00052,0.0,0.1079]
[1778406584413,48.63,80788.8,10.0,-0.00052,0.0,0.1079]
[1778406585706,48.63,80790.73,10.0,-0.00052,0.0,0.10766]
[1778406588035,48.63,80791.32,10.0,-0.00052,0.0,0.10759]
[1778406588673,48.63,80791.32,10.0,-0.00052,0.0,0.10759]
[1778406590058,48.63,80791.32,10.0,-0.00052,0.0,0.10759]
[1778406590741,48.63,80790.82,10.0,-0.00052,0.0,0.10765]
[1778406591580,48.63,80789.57,10.0,-0.00052,0.0,0.1078]
[1778406592336,48.63,80789.57,10.0,-0.00052,0.0,0.1078]
[1778406598441,48.63,80783.01,10.0,-0.00052,0.0,0.10861]
[1778406599878,48.63,80782.45,10.0,-0.00052,0.0,0.10868]
[1778406603625,48.63,80782.19,10.0,-0.00052,0.0,0.10871]
[1778406604232,48.63,80782.19,10.0,-0.00052,0.0,0.10871]
[1778406604916,48.63,80782.19,10.0,-0.00052,0.0,0.10871]
[1778406605608,48.63,80782.11,10.0,-0.00052,0.0,0.10872]
[1778406608533,48.63,80778.76,10.0,-0.00053,0.0,0.10913]
[1778406609195,48.63,80778.76,10.0,-0.00053,0.0,0.10913]
[1778406610013,48.63,80778.34,10.0,-0.00053,0.0,0.10919]
[1778406612122,48.63,80777.44,10.0,-0.00053,0.0,0.1093]
[1778406614952,48.63,80777.37,10.0,-0.00053,0.0,0.10931]
[1778406617247,48.63,80777.22,10.0,-0.00053,0.0,0.10933]
[1778406626278,48.63,80777.36,10.0,-0.00053,0.0,0.10931]
[1778406627052,48.63,80777.36,10.0,-0.00053,0.0,0.10931]
[1778406634138,48.63,80778.01,10.0,-0.00052,0.0,0.109]
[1778406639173,48.63,80780.11,10.0,-0.00052,0.0,0.10874]
[1778406643023,48.63,80779.53,10.0,-0.00052,0.0,0.10881]
[1778406644967,48.63,80779.23,10.0,-0.00052,0.0,0.10885]
[1778406645734,48.63,80779.53,10.0,-0.00052,0.0,0.10881]
[1778406646600,48.63,80779.53,10.0,-0.00052,0.0,0.10881]
[1778406652355,48.63,80777.04,10.0,-0.00053,0.0,0.10912]
[1778406653230,48.63,80777.04,10.0,-0.00053,0.0,0.10912]
[1778406654658,48.63,80777.04,10.0,-0.00053,0.0,0.10912]
[1778406655394,48.63,80777.04,10.0,-0.00053,0.0,0.10912]
[1778406662334,48.63,80777.04,10.0,-0.00053,0.0,0.10912]
[1778406663375,48.63,80777.04,10.0,-0.00053,0.0,0.10912]
[1778406664116,48.63,80777.04,10.0,-0.00053,0.0,0.10912]
[1778406666962,48.63,80776.65,10.0,-0.00053,0.0,0.10917]
[1778406668408,48.63,80776.58,10.0,-0.00053,0.0,0.10918]
[1778406673049,48.63,80776.62,10.0,-0.00053,0.0,0.10917]
[1778406673959,48.63,80776.62,10.0,-0.00053,0.0,0.10917]
[1778406675929,48.63,80776.58,10.0,-0.00053,0.0,0.10918]
[1778406676876,48.63,80776.58,10.0,-0.00053,0.0,0.10918]
[1778406680627,48.63,80776.58,10.0,-0.00053,0.0,0.10918]
[1778406681448,48.63,80776.58,10.0,-0.00053,0.0,0.10918]
[1778406691538,48.63,80776.61,10.0,-0.00052,0.0,0.10894]
[1778406698544,48.63,80776.65,10.0,-0.00052,0.0,0.10894]
[1778406700024,48.63,80778.96,10.0,-0.00052,0.0,0.10865]
[1778406702938,48.63,80778.99,10.0,-0.00052,0.0,0.10865]
[1778406703773,48.63,80778.99,10.0,-0.00052,0.0,0.10865]
[1778406709575,48.63,80776.36,10.0,-0.00052,0.0,0.10897]
[1778406710789,48.63,80776.36,10.0,-0.00052,0.0,0.10897]
[1778406714526,48.63,80776.36,10.0,-0.00052,0.0,0.10897]
[1778406716768,48.63,80776.33,10.0,-0.00052,0.0,0.10898]
[1778406720561,48.63,80776.29,10.0,-0.00052,0.0,0.10898]
[1778406721239,48.63,80776.44,10.0,-0.00052,0.0,0.10896]
[1778406723561,48.63,80776.44,10.0,-0.00052,0.0,0.10896]
[1778406724174,48.63,80776.44,10.0,-0.00052,0.0,0.10896]
[1778406729749,48.63,80773.68,10.0,-0.00053,0.0,0.10931]
[1778406732104,48.63,80773.41,10.0,-0.00053,0.0,0.10934]
[1778406733655,48.63,80773.41,10.0,-0.00053,0.0,0.10934]
[1778406734306,48.63,80773.41,10.0,-0.00053,0.0,0.10934]
[1778406735046,48.63,80773.38,10.0,-0.00053,0.0,0.10934]
[1778406735832,48.63,80773.38,10.0,-0.00053,0.0,0.10934]
[1778406737329,48.63,80773.38,10.0,-0.00053,0.0,0.10934]
[1778406738043,48.63,80773.38,10.0,-0.00053,0.0,0.10934]
[1778406742456,48.63,80773.41,10.0,-0.00053,0.0,0.10934]
[1778406743245,48.63,80773.41,10.0,-0.00053,0.0,0.10934]
[1778406744004,48.63,80773.41,10.0,-0.00053,0.0,0.10934]
[1778406744781,48.63,80773.41,10.0,-0.00053,0.0,0.10934]
[1778406747924,48.63,80773.41,10.0,-0.00053,0.0,0.10934]
[1778406748727,48.63,80773.83,10.0,-0.00053,0.0,0.10929]
[1778406750700,48.63,80773.83,10.0,-0.00053,0.0,0.10929]
[1778406751337,48.63,80773.83,10.0,-0.00053,0.0,0.10929]
[1778406763037,48.63,80773.65,10.0,-0.00053,0.0,0.10908]
[1778406764196,48.63,80773.65,10.0,-0.00053,0.0,0.10908]
[1778406764856,48.63,80773.65,10.0,-0.00053,0.0,0.10908]
[1778406768231,48.63,80773.65,10.0,-0.00053,0.0,0.10908]
[1778406769869,48.63,80773.65,10.0,-0.00053,0.0,0.10908]
[1778406777960,48.63,80773.54,10.0,-0.00053,0.0,0.1091]
[1778406778724,48.63,80773.54,10.0,-0.00053,0.0,0.1091]
[1778406782960,48.63,80773.54,10.0,-0.00053,0.0,0.1091]
[1778406783584,48.63,80773.54,10.0,-0.00053,0.0,0.1091]
[1778406784286,48.63,80773.54,10.0,-0.00053,0.0,0.1091]
[1778406785504,48.63,80773.54,10.0,-0.00053,0.0,0.1091]
[1778406789080,48.63,80770.93,10.0,-0.00053,0.0,0.10942]
[1778406789208,48.63,80770.93,10.0,-0.00053,0.0,0.10942]
[1778406789353,48.63,80770.93,10.0,-0.00053,0.0,0.10942]
[1778406790009,48.63,80767.07,10.0,-0.00053,0.0,0.1099]
[1778406795602,48.63,80761.84,10.0,-0.00053,0.0,0.11056]
[1778406796171,48.63,80761.84,10.0,-0.00053,0.0,0.11056]
[1778406802314,48.63,80761.92,10.0,-0.00053,0.0,0.11055]
[1778406804587,48.63,80761.98,10.0,-0.00053,0.0,0.11054]
[1778406805289,48.63,80761.98,10.0,-0.00053,0.0,0.11054]
[1778406808289,48.63,80762.03,10.0,-0.00053,0.0,0.11053]
[1778406808978,48.63,80762.03,10.0,-0.00053,0.0,0.11053]
[1778406809659,48.63,80762.03,10.0,-0.00053,0.0,0.11053]
[1778406810399,48.63,80762.03,10.0,-0.00053,0.0,0.11053]
[1778406814758,48.63,80761.93,10.0,-0.00053,0.0,0.11031]
[1778406815375,48.63,80761.93,10.0,-0.00053,0.0,0.11031]
[1778406826289,48.63,80761.42,10.0,-0.00053,0.0,0.11038]
[1778406827270,48.63,80761.42,10.0,-0.00053,0.0,0.11038]
[1778406829714,48.63,80761.38,10.0,-0.00053,0.0,0.11038]
[1778406830631,48.63,80761.38,10.0,-0.00053,0.0,0.11038]
[1778406834336,48.63,80761.09,10.0,-0.00053,0.0,0.11042]
[1778406835177,48.63,80761.09,10.0,-0.00053,0.0,0.11042]
[1778406835906,48.63,80761.09,10.0,-0.00053,0.0,0.11042]
[1778406836621,48.63,80761.09,10.0,-0.00053,0.0,0.11042]
[1778406838768,48.63,80761.2,10.0,-0.00053,0.0,0.1104]
[1778406839294,48.63,80761.2,10.0,-0.00053,0.0,0.1104]
[1778406841229,48.63,80761.2,10.0,-0.00053,0.0,0.1104]
[1778406842056,48.63,80758.74,10.0,-0.00053,0.0,0.11071]
[1778406842838,48.63,80757.94,10.0,-0.00053,0.0,0.11081]
[1778406843568,48.63,80757.94,10.0,-0.00053,0.0,0.11081]
[1778406852665,48.63,80758.07,10.0,-0.00053,0.0,0.1108]
[1778406856094,48.63,80758.17,10.0,-0.00053,0.0,0.11079]
[1778406857014,48.63,80758.17,10.0,-0.00053,0.0,0.11079]
[1778406859266,48.63,80757.9,10.0,-0.00053,0.0,0.11082]
[1778406859529,48.63,80757.9,10.0,-0.00053,0.0,0.11082]
[1778406860301,48.63,80757.9,10.0,-0.00053,0.0,0.11082]
[1778406865757,48.63,80762.18,10.0,-0.00053,0.0,0.11028]
[1778406867074,48.63,80762.18,10.0,-0.00053,0.0,0.11028]
[1778406868607,48.63,80761.1,10.0,-0.00053,0.0,0.11042]
[1778406873813,48.63,80765.15,10.0,-0.00053,0.0,0.10968]
[1778406874725,48.63,80765.15,10.0,-0.00053,0.0,0.10968]
[1778406876314,48.63,80765.15,10.0,-0.00053,0.0,0.10968]
[1778406877556,48.63,80765.77,10.0,-0.00053,0.0,0.1096]
[1778406877877,48.63,80765.7,10.0,-0.00053,0.0,0.10961]
[1778406878615,48.63,80765.7,10.0,-0.00053,0.0,0.10961]
[1778406879209,48.63,80773.72,10.0,-0.00052,0.0,0.10862]
[1778406879885,48.63,80775.96,10.0,-0.00052,0.0,0.10834]
[1778406881237,48.63,80776.63,10.0,-0.00052,0.0,0.10826]
[1778406882073,48.63,80777.75,10.0,-0.00052,0.0,0.10812]
[1778406883527,48.63,80779.81,10.0,-0.00052,0.0,0.10787]
[1778406884902,48.63,80782.22,10.0,-0.00052,0.0,0.10757]
[1778406885751,48.63,80782.3,10.0,-0.00052,0.0,0.10756]
[1778406886315,48.63,80782.3,10.0,-0.00052,0.0,0.10756]
[1778406887954,48.63,80782.8,10.0,-0.00052,0.0,0.1075]
[1778406888637,48.63,80782.8,10.0,-0.00052,0.0,0.1075]
[1778406895196,48.63,80787.32,10.0,-0.00051,0.0,0.10695]
[1778406895878,48.63,80789.52,10.0,-0.00051,0.0,0.10668]
[1778406898815,48.63,80790.11,10.0,-0.00051,0.0,0.10661]
[1778406900041,48.63,80790.11,10.0,-0.00051,0.0,0.10661]
[1778406900913,48.63,80791.95,10.0,-0.00051,0.0,0.10638]
[1778406901602,48.63,80791.95,10.0,-0.00051,0.0,0.10638]
[1778406903089,48.63,80792.57,10.0,-0.00051,0.0,0.10631]
[1778406903845,48.63,80792.21,10.0,-0.00051,0.0,0.10635]
[1778406905844,48.63,80792.28,10.0,-0.00051,0.0,0.10634]
[1778406906597,48.63,80792.28,10.0,-0.00051,0.0,0.10634]
[1778406908005,48.63,80792.35,10.0,-0.00051,0.0,0.10633]
[1778406908843,48.63,80792.39,10.0,-0.00051,0.0,0.10633]
[1778406910074,48.63,80792.39,10.0,-0.00051,0.0,0.10633]
[1778406912090,48.63,80792.43,10.0,-0.00051,0.0,0.10633]
[1778406917108,48.63,80792.36,10.0,-0.00051,0.0,0.10633]
[1778406918712,48.63,80792.35,10.0,-0.00051,0.0,0.10633]
[1778406919362,48.63,80792.35,10.0,-0.00051,0.0,0.10633]
[1778406920981,48.63,80787.52,10.0,-0.00051,0.0,0.10692]
[1778406927193,48.63,80786.7,10.0,-0.00051,0.0,0.10702]
[1778406932228,48.63,80785.67,10.0,-0.00051,0.0,0.10692]
[1778406940081,48.63,80783.89,10.0,-0.00052,0.0,0.10714]
[1778406942052,48.63,80783.89,10.0,-0.00052,0.0,0.10714]
[1778406942926,48.63,80783.89,10.0,-0.00052,0.0,0.10714]
[1778406943538,48.63,80783.89,10.0,-0.00052,0.0,0.10714]
[1778406944740,48.63,80783.86,10.0,-0.00052,0.0,0.10714]
[1778406945479,48.63,80783.86,10.0,-0.00052,0.0,0.10714]
[1778406954383,48.63,80788.4,10.0,-0.00051,0.0,0.10659]
[1778406956591,48.63,80788.68,10.0,-0.00051,0.0,0.10656]
[1778406957214,48.63,80788.96,10.0,-0.00051,0.0,0.10652]
[1778406960071,48.63,80789.01,10.0,-0.00051,0.0,0.10652]
[1778406960872,48.63,80790.96,10.0,-0.00051,0.0,0.10628]
[1778406961416,48.63,80790.96,10.0,-0.00051,0.0,0.10628]
[1778406962347,48.63,80792.37,10.0,-0.00051,0.0,0.10611]
[1778406963061,48.63,80792.11,10.0,-0.00051,0.0,0.10614]
[1778406964408,48.63,80792.16,10.0,-0.00051,0.0,0.10613]
[1778406968189,48.63,80792.09,10.0,-0.00051,0.0,0.10614]
[1778406968891,48.63,80792.13,10.0,-0.00051,0.0,0.10614]
[1778406973768,48.63,80792.16,10.0,-0.00051,0.0,0.10613]
[1778406974345,48.63,80792.16,10.0,-0.00051,0.0,0.10613]
[1778406975836,48.63,80791.33,10.0,-0.00051,0.0,0.10623]
[1778406976443,48.63,80791.33,10.0,-0.00051,0.0,0.10623]
[1778406986608,48.63,80783.84,10.0,-0.00052,0.0,0.10715]
[1778406989308,48.63,80783.84,10.0,-0.00052,0.0,0.10715]
[1778406989985,48.63,80783.84,10.0,-0.00052,0.0,0.10715]
[1778406991393,48.63,80783.84,10.0,-0.00052,0.0,0.10715]
[1778406992131,48.63,80783.84,10.0,-0.00052,0.0,0.10715]
[1778406993103,48.63,80783.84,10.0,-0.00052,0.0,0.10715]
[1778406993840,48.63,80783.84,10.0,-0.00052,0.0,0.10715]
[1778406994647,48.63,80783.84,10.0,-0.00052,0.0,0.10715]
[1778406995876,48.63,80784.66,10.0,-0.00051,0.0,0.10682]
[1778406998087,48.63,80786.62,10.0,-0.00051,0.0,0.10658]
[1778406998846,48.63,80786.62,10.0,-0.00051,0.0,0.10658]
[1778406999373,48.63,80786.79,10.0,-0.00051,0.0,0.10656]
[1778407003745,48.63,80786.85,10.0,-0.00051,0.0,0.10655]
[1778407004230,48.63,80786.81,10.0,-0.00051,0.0,0.10656]
[1778407004986,48.63,80786.85,10.0,-0.00051,0.0,0.10655]
[1778407005773,48.63,80786.85,10.0,-0.00051,0.0,0.10655]
[1778407006435,48.63,80786.85,10.0,-0.00051,0.0,0.10655]
[1778407008552,48.63,80784.57,10.0,-0.00051,0.0,0.10683]
[1778407009182,48.63,80784.57,10.0,-0.00051,0.0,0.10683]
[1778407013872,48.63,80785.49,10.0,-0.00051,0.0,0.10672]
[1778407014784,48.63,80785.49,10.0,-0.00051,0.0,0.10672]
[1778407015351,48.63,80785.56,10.0,-0.00051,0.0,0.10671]
[1778407016235,48.63,80785.56,10.0,-0.00051,0.0,0.10671]
[1778407018272,48.63,80785.56,10.0,-0.00051,0.0,0.10671]
[1778407019001,48.63,80785.56,10.0,-0.00051,0.0,0.10671]
[1778407020958,48.63,80785.56,10.0,-0.00051,0.0,0.10671]
[1778407021959,48.63,80785.56,10.0,-0.00051,0.0,0.10671]
[1778407023923,48.63,80785.56,10.0,-0.00051,0.0,0.10671]
[1778407024627,48.63,80785.56,10.0,-0.00051,0.0,0.10671]
[1778407029910,48.63,80786.68,10.0,-0.00051,0.0,0.10657]
[1778407032790,48.63,80786.75,10.0,-0.00051,0.0,0.10657]
[1778407033639,48.63,80787.68,10.0,-0.00051,0.0,0.10645]
[1778407038973,48.63,80790.78,10.0,-0.00051,0.0,0.10608]
[1778407045015,48.63,80791.16,10.0,-0.00051,0.0,0.10603]
[1778407050392,48.63,80794.04,10.0,-0.00051,0.0,0.10568]
[1778407050991,48.63,80794.2,10.0,-0.00051,0.0,0.10566]
[1778407052853,48.63,80794.2,10.0,-0.00051,0.0,0.10544]
[1778407053983,48.63,80793.29,10.0,-0.00051,0.0,0.10555]
[1778407056096,48.63,80793.66,10.0,-0.00051,0.0,0.10551]
[1778407056968,48.63,80793.82,10.0,-0.00051,0.0,0.10549]
[1778407057667,48.63,80793.82,10.0,-0.00051,0.0,0.10549]
[1778407058368,48.63,80793.78,10.0,-0.00051,0.0,0.10549]
[1778407064148,48.63,80790.59,10.0,-0.00051,0.0,0.10588]
[1778407068635,48.63,80790.28,10.0,-0.00051,0.0,0.10591]
[1778407070162,48.63,80790.34,10.0,-0.00051,0.0,0.10591]
[1778407075511,48.63,80790.51,10.0,-0.00051,0.0,0.10589]
[1778407076178,48.63,80790.51,10.0,-0.00051,0.0,0.10589]
[1778407080847,48.63,80790.51,10.0,-0.00051,0.0,0.10589]
[1778407081572,48.63,80790.54,10.0,-0.00051,0.0,0.10588]
[1778407087131,48.63,80790.67,10.0,-0.00051,0.0,0.10587]
[1778407088628,48.63,80790.67,10.0,-0.00051,0.0,0.10587]
[1778407089994,48.63,80790.67,10.0,-0.00051,0.0,0.10587]
[1778407091860,48.63,80790.88,10.0,-0.00051,0.0,0.10584]
[1778407100400,48.63,80793.93,10.0,-0.00051,0.0,0.10547]
[1778407106442,48.63,80794.14,10.0,-0.00051,0.0,0.10545]
[1778407107076,48.63,80794.14,10.0,-0.00051,0.0,0.10545]
[1778407107944,48.63,80794.14,10.0,-0.00051,0.0,0.10545]
[1778407110095,48.63,80794.32,10.0,-0.00051,0.0,0.10543]
[1778407110962,48.63,80794.37,10.0,-0.00051,0.0,0.10542]
[1778407111628,48.63,80794.37,10.0,-0.00051,0.0,0.10542]
[1778407113004,48.63,80796.55,10.0,-0.0005,0.0,0.10494]
[1778407118568,48.63,80796.52,10.0,-0.0005,0.0,0.10494]
[1778407119279,48.63,80796.52,10.0,-0.0005,0.0,0.10494]
[1778407123760,48.63,80795.84,10.0,-0.0005,0.0,0.10502]
[1778407124390,48.63,80795.67,10.0,-0.00051,0.0,0.10504]
[1778407128153,48.63,80795.96,10.0,-0.0005,0.0,0.10501]
[1778407128932,48.63,80795.96,10.0,-0.0005,0.0,0.10501]
[1778407132321,48.63,80795.92,10.0,-0.0005,0.0,0.10501]
[1778407134720,48.63,80795.91,10.0,-0.0005,0.0,0.10501]
[1778407138965,48.63,80795.91,10.0,-0.0005,0.0,0.10501]
[1778407139723,48.63,80795.91,10.0,-0.0005,0.0,0.10501]
[1778407144887,48.63,80795.77,10.0,-0.0005,0.0,0.10503]
[1778407145465,48.63,80795.77,10.0,-0.0005,0.0,0.10503]
[1778407151760,48.63,80795.77,10.0,-0.0005,0.0,0.10503]
[1778407155648,48.63,80795.09,10.0,-0.00051,0.0,0.10511]
[1778407156288,48.63,80795.03,10.0,-0.00051,0.0,0.10512]
[1778407157248,48.63,80795.03,10.0,-0.00051,0.0,0.10512]
[1778407158092,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407158837,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407159499,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407162342,48.63,80794.96,10.0,-0.00051,0.0,0.10513]
[1778407162910,48.63,80794.96,10.0,-0.00051,0.0,0.10513]
[1778407166549,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407167585,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407169946,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407170614,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407171306,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407172339,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407174849,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407175600,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407183435,48.63,80794.99,10.0,-0.00051,0.0,0.10512]
[1778407184120,48.63,80794.99,10.0,-0.0005,0.0,0.1049]
[1778407187921,48.63,80794.08,10.0,-0.0005,0.0,0.10501]
[1778407188588,48.63,80794.08,10.0,-0.0005,0.0,0.10501]
[1778407192106,48.63,80794.1,10.0,-0.0005,0.0,0.10501]
[1778407192890,48.63,80794.1,10.0,-0.0005,0.0,0.10501]
[1778407195028,48.63,80794.0,10.0,-0.00051,0.0,0.10502]
[1778407195886,48.63,80794.1,10.0,-0.0005,0.0,0.10501]
[1778407197591,48.63,80794.0,10.0,-0.00051,0.0,0.10502]
[1778407198325,48.63,80794.0,10.0,-0.00051,0.0,0.10502]
[1778407202036,48.63,80793.88,10.0,-0.00051,0.0,0.10503]
[1778407202732,48.63,80793.88,10.0,-0.00051,0.0,0.10503]
[1778407208113,48.63,80794.34,10.0,-0.0005,0.0,0.10498]
[1778407208935,48.63,80794.34,10.0,-0.0005,0.0,0.10498]
[1778407209740,48.63,80794.0,10.0,-0.00051,0.0,0.10502]
[1778407210055,48.63,80794.0,10.0,-0.00051,0.0,0.10502]
[1778407219160,48.63,80793.69,10.0,-0.00051,0.0,0.10506]
[1778407219852,48.63,80793.69,10.0,-0.00051,0.0,0.10506]
[1778407221555,48.63,80793.76,10.0,-0.00051,0.0,0.10505]
[1778407222341,48.63,80794.01,10.0,-0.00051,0.0,0.10502]
[1778407224907,48.63,80794.04,10.0,-0.00051,0.0,0.10501]
[1778407225552,48.63,80794.04,10.0,-0.00051,0.0,0.10501]
[1778407229434,48.63,80794.04,10.0,-0.00051,0.0,0.10501]
[1778407230208,48.63,80794.04,10.0,-0.00051,0.0,0.10501]
[1778407233968,48.63,80794.04,10.0,-0.00051,0.0,0.10501]
[1778407234694,48.63,80793.99,10.0,-0.0005,0.0,0.1048]
[1778407235409,48.63,80793.99,10.0,-0.0005,0.0,0.1048]
[1778407236886,48.63,80794.04,10.0,-0.0005,0.0,0.10479]
[1778407242394,48.63,80798.97,10.0,-0.0005,0.0,0.1042]
[1778407252112,48.63,80798.98,10.0,-0.0005,0.0,0.1042]
[1778407253495,48.63,80798.98,10.0,-0.0005,0.0,0.1042]
[1778407255495,48.63,80799.22,10.0,-0.0005,0.0,0.10417]
[1778407256225,48.63,80799.28,10.0,-0.0005,0.0,0.10417]
[1778407257858,48.63,80799.49,10.0,-0.0005,0.0,0.10414]
[1778407258495,48.63,80799.49,10.0,-0.0005,0.0,0.10414]
[1778407261744,48.63,80799.49,10.0,-0.0005,0.0,0.10414]
[1778407262484,48.63,80799.49,10.0,-0.0005,0.0,0.10414]
[1778407263920,48.63,80799.49,10.0,-0.0005,0.0,0.10414]
[1778407264744,48.63,80799.53,10.0,-0.0005,0.0,0.10414]
[1778407270107,48.63,80799.84,10.0,-0.0005,0.0,0.1041]
[1778407272002,48.63,80799.81,10.0,-0.0005,0.0,0.1041]
[1778407272889,48.63,80799.81,10.0,-0.0005,0.0,0.1041]
[1778407273589,48.63,80799.81,10.0,-0.0005,0.0,0.1041]
[1778407274900,48.63,80799.81,10.0,-0.0005,0.0,0.1041]
[1778407274913,48.63,80799.81,10.0,-0.0005,0.0,0.1041]
[1778407277003,48.63,80809.19,10.0,-0.00049,0.0,0.10299]
[1778407277493,48.63,80814.67,10.0,-0.00049,0.0,0.10235]
[1778407278964,48.63,80817.14,10.0,-0.00049,0.0,0.10206]
[1778407279668,48.63,80819.64,10.0,-0.00049,0.0,0.10177]
[1778407282055,48.63,80822.12,10.0,-0.00049,0.0,0.10148]
[1778407284135,48.63,80822.44,10.0,-0.00049,0.0,0.10144]
[1778407285755,48.63,80822.54,10.0,-0.00049,0.0,0.10143]
[1778407286412,48.63,80821.81,10.0,-0.00049,0.0,0.10151]
[1778407287357,48.63,80821.85,10.0,-0.00049,0.0,0.10151]
[1778407289577,48.63,80817.81,10.0,-0.00049,0.0,0.10198]
[1778407291912,48.63,80817.82,10.0,-0.00049,0.0,0.10198]
[1778407292796,48.63,80817.6,10.0,-0.00049,0.0,0.10179]
[1778407294085,48.63,80818.2,10.0,-0.00049,0.0,0.10172]
[1778407294879,48.63,80818.23,10.0,-0.00049,0.0,0.10171]
[1778407295698,48.63,80818.23,10.0,-0.00049,0.0,0.10171]
[1778407296318,48.63,80817.71,10.0,-0.00049,0.0,0.10177]
[1778407298005,48.63,80817.82,10.0,-0.00049,0.0,0.10176]
[1778407298767,48.63,80817.85,10.0,-0.00049,0.0,0.10176]
[1778407299625,48.63,80818.05,10.0,-0.00049,0.0,0.10174]
[1778407300032,48.63,80818.05,10.0,-0.00049,0.0,0.10174]
[1778407303062,48.63,80819.13,10.0,-0.00049,0.0,0.10161]
[1778407304595,48.63,80819.34,10.0,-0.00049,0.0,0.10158]
[1778407309040,48.63,80817.03,10.0,-0.00049,0.0,0.10185]
[1778407310030,48.63,80817.03,10.0,-0.00049,0.0,0.10185]
[1778407311854,48.63,80817.14,10.0,-0.00049,0.0,0.10184]
[1778407312704,48.63,80817.14,10.0,-0.00049,0.0,0.10184]
[1778407313515,48.63,80817.17,10.0,-0.00049,0.0,0.10184]
[1778407314192,48.63,80817.17,10.0,-0.00049,0.0,0.10184]
[1778407314959,48.63,80817.17,10.0,-0.00049,0.0,0.10184]
[1778407316487,48.63,80817.17,10.0,-0.00049,0.0,0.10184]
[1778407320310,48.63,80817.03,10.0,-0.00049,0.0,0.10185]
[1778407321025,48.63,80817.03,10.0,-0.00049,0.0,0.10185]
[1778407321923,48.63,80817.07,10.0,-0.00049,0.0,0.10185]
[1778407322839,48.63,80817.07,10.0,-0.00049,0.0,0.10185]
[1778407327999,48.63,80803.9,10.0,-0.0005,0.0,0.1034]
[1778407328531,48.63,80803.9,10.0,-0.0005,0.0,0.1034]
[1778407329249,48.63,80803.94,10.0,-0.0005,0.0,0.10339]
[1778407335006,48.63,80803.99,10.0,-0.0005,0.0,0.10339]
[1778407336354,48.63,80803.99,10.0,-0.0005,0.0,0.10339]
[1778407338034,48.63,80803.92,10.0,-0.0005,0.0,0.10339]
[1778407338713,48.63,80803.43,10.0,-0.0005,0.0,0.10345]
[1778407339424,48.63,80803.43,10.0,-0.0005,0.0,0.10345]
[1778407340500,48.63,80803.43,10.0,-0.0005,0.0,0.10345]
[1778407341108,48.63,80803.43,10.0,-0.0005,0.0,0.10345]
[1778407343350,48.63,80803.67,10.0,-0.0005,0.0,0.10342]
[1778407346872,48.63,80803.28,10.0,-0.0005,0.0,0.10347]
[1778407348833,48.63,80802.91,10.0,-0.0005,0.0,0.10351]
[1778407349660,48.63,80802.94,10.0,-0.0005,0.0,0.10351]
[1778407350968,48.63,80802.73,10.0,-0.0005,0.0,0.10354]
[1778407353316,48.63,80802.77,10.0,-0.0005,0.0,0.10331]
[1778407353540,48.63,80802.77,10.0,-0.0005,0.0,0.10331]
[1778407358666,48.63,80802.77,10.0,-0.0005,0.0,0.10331]
[1778407359258,48.63,80802.77,10.0,-0.0005,0.0,0.10331]
[1778407362372,48.63,80802.77,10.0,-0.0005,0.0,0.10331]
[1778407363108,48.63,80802.77,10.0,-0.0005,0.0,0.10331]
[1778407363815,48.63,80802.77,10.0,-0.0005,0.0,0.10331]
[1778407364479,48.63,80802.77,10.0,-0.0005,0.0,0.10331]
[1778407366390,48.63,80802.72,10.0,-0.0005,0.0,0.10332]
[1778407367110,48.63,80802.72,10.0,-0.0005,0.0,0.10332]
[1778407375986,48.63,80802.68,10.0,-0.0005,0.0,0.10332]
[1778407377551,48.63,80802.68,10.0,-0.0005,0.0,0.10332]
[1778407381165,48.63,80802.68,10.0,-0.0005,0.0,0.10332]
[1778407383065,48.63,80802.72,10.0,-0.0005,0.0,0.10332]
[1778407385001,48.63,80802.72,10.0,-0.0005,0.0,0.10332]
[1778407385173,48.63,80802.72,10.0,-0.0005,0.0,0.10332]
[1778407392944,48.63,80781.93,10.0,-0.00051,0.0,0.1058]
[1778407393780,48.63,80781.61,10.0,-0.00051,0.0,0.10584]
[1778407394971,48.63,80781.31,10.0,-0.00051,0.0,0.10588]
[1778407395572,48.63,80781.27,10.0,-0.00051,0.0,0.10588]
[1778407397824,48.63,80781.31,10.0,-0.00051,0.0,0.10588]
[1778407398283,48.63,80781.31,10.0,-0.00051,0.0,0.10588]
[1778407402632,48.63,80772.85,10.0,-0.00052,0.0,0.1069]
[1778407403022,48.63,80772.85,10.0,-0.00052,0.0,0.1069]
[1778407403821,48.63,80774.42,10.0,-0.00051,0.0,0.10671]
[1778407404622,48.63,80779.42,10.0,-0.00051,0.0,0.10611]
[1778407405381,48.63,80781.35,10.0,-0.00051,0.0,0.10587]
[1778407405901,48.63,80781.35,10.0,-0.00051,0.0,0.10587]
[1778407406287,48.63,80782.63,10.0,-0.00051,0.0,0.10572]
[1778407406832,48.63,80782.63,10.0,-0.00051,0.0,0.10572]
[1778407407663,48.63,80782.9,10.0,-0.00051,0.0,0.10569]
[1778407409036,48.63,80782.81,10.0,-0.00051,0.0,0.1057]
[1778407409766,48.63,80782.78,10.0,-0.00051,0.0,0.1057]
[1778407410397,48.63,80782.89,10.0,-0.00051,0.0,0.10569]
[1778407412855,48.63,80783.07,10.0,-0.00051,0.0,0.10544]
[1778407413519,48.63,80782.7,10.0,-0.00051,0.0,0.10549]
[1778407413574,48.63,80782.7,10.0,-0.00051,0.0,0.10549]
[1778407414413,48.63,80783.08,10.0,-0.00051,0.0,0.10544]
[1778407418927,48.63,80790.25,10.0,-0.0005,0.0,0.10458]
[1778407419675,48.63,80790.32,10.0,-0.0005,0.0,0.10457]
[1778407422064,48.63,80790.77,10.0,-0.0005,0.0,0.10452]
[1778407422980,48.63,80790.84,10.0,-0.0005,0.0,0.10451]
[1778407423728,48.63,80791.02,10.0,-0.0005,0.0,0.10449]
[1778407424344,48.63,80790.98,10.0,-0.0005,0.0,0.10449]
[1778407426774,48.63,80789.85,10.0,-0.0005,0.0,0.10463]
[1778407427682,48.63,80786.08,10.0,-0.00051,0.0,0.10508]
[1778407431333,48.63,80780.57,10.0,-0.00051,0.0,0.10574]
[1778407432933,48.63,80780.51,10.0,-0.00051,0.0,0.10575]
[1778407438772,48.63,80778.03,10.0,-0.00051,0.0,0.10605]
[1778407444814,48.63,80777.25,10.0,-0.00051,0.0,0.10614]
[1778407450259,48.63,80774.52,10.0,-0.00051,0.0,0.10648]
[1778407452224,48.63,80774.17,10.0,-0.00051,0.0,0.10652]
[1778407457183,48.63,80773.8,10.0,-0.00051,0.0,0.10656]
[1778407458011,48.63,80772.38,10.0,-0.00051,0.0,0.10674]
[1778407460064,48.63,80769.08,10.0,-0.00052,0.0,0.10714]
[1778407460811,48.63,80769.05,10.0,-0.00052,0.0,0.10714]
[1778407465961,48.63,80769.17,10.0,-0.00052,0.0,0.10713]
[1778407466781,48.63,80769.17,10.0,-0.00052,0.0,0.10713]
[1778407466863,48.63,80769.17,10.0,-0.00052,0.0,0.10713]
[1778407466901,48.63,80769.17,10.0,-0.00052,0.0,0.10713]
[1778407467775,48.63,80758.05,10.0,-0.00052,0.0,0.1085]
[1778407470934,48.63,80742.75,10.0,-0.00053,0.0,0.1104]
[1778407470962,48.63,80742.75,10.0,-0.00053,0.0,0.1104]
[1778407476093,48.63,80733.6,10.0,-0.00054,0.0,0.11132]
[1778407476918,48.63,80733.96,10.0,-0.00054,0.0,0.11128]
[1778407483095,48.63,80733.52,10.0,-0.00054,0.0,0.11134]
[1778407488402,48.63,80733.73,10.0,-0.00054,0.0,0.11131]
[1778407489223,48.63,80733.73,10.0,-0.00054,0.0,0.11131]
[1778407492971,48.63,80733.34,10.0,-0.00054,0.0,0.11136]
[1778407493716,48.63,80732.92,10.0,-0.00054,0.0,0.11141]
[1778407496686,48.63,80729.82,10.0,-0.00054,0.0,0.1118]
[1778407497325,48.63,80729.82,10.0,-0.00054,0.0,0.1118]
[1778407503235,48.63,80730.05,10.0,-0.00054,0.0,0.11178]
[1778407507270,48.63,80732.03,10.0,-0.00054,0.0,0.11152]
[1778407508123,48.63,80732.01,10.0,-0.00054,0.0,0.11153]
[1778407512138,48.63,80732.03,10.0,-0.00054,0.0,0.11152]
[1778407512326,48.63,80732.03,10.0,-0.00054,0.0,0.11152]
[1778407512881,48.63,80732.21,10.0,-0.00054,0.0,0.1115]
[1778407513701,48.63,80734.08,10.0,-0.00054,0.0,0.11126]
[1778407514293,48.63,80734.08,10.0,-0.00054,0.0,0.11126]
[1778407515106,48.63,80733.91,10.0,-0.00054,0.0,0.11129]
[1778407516746,48.63,80735.59,10.0,-0.00054,0.0,0.11107]
[1778407517680,48.63,80735.89,10.0,-0.00054,0.0,0.11104]
[1778407518891,48.63,80735.72,10.0,-0.00054,0.0,0.11106]
[1778407520281,48.63,80735.36,10.0,-0.00054,0.0,0.1111]
[1778407524077,48.63,80735.8,10.0,-0.00054,0.0,0.11105]
[1778407525581,48.63,80735.47,10.0,-0.00054,0.0,0.11109]
[1778407533056,48.63,80734.72,10.0,-0.00054,0.0,0.11118]
[1778407533800,48.63,80734.34,10.0,-0.00054,0.0,0.111]
[1778407534503,48.63,80734.3,10.0,-0.00054,0.0,0.111]
[1778407535169,48.63,80734.3,10.0,-0.00054,0.0,0.111]
[1778407536747,48.63,80733.46,10.0,-0.00054,0.0,0.11111]
[1778407537537,48.63,80733.09,10.0,-0.00054,0.0,0.11116]
[1778407538941,48.63,80732.13,10.0,-0.00054,0.0,0.11128]
[1778407539747,48.63,80732.55,10.0,-0.00054,0.0,0.11122]
[1778407544859,48.63,80732.01,10.0,-0.00054,0.0,0.11129]
[1778407545478,48.63,80732.01,10.0,-0.00054,0.0,0.11129]
[1778407550564,48.63,80731.42,10.0,-0.00054,0.0,0.11137]
[1778407555077,48.63,80731.51,10.0,-0.00054,0.0,0.11136]
[1778407555894,48.63,80731.48,10.0,-0.00054,0.0,0.11136]
[1778407557888,48.63,80731.58,10.0,-0.00054,0.0,0.11135]
[1778407558561,48.63,80731.58,10.0,-0.00054,0.0,0.11135]
[1778407565096,48.63,80730.72,10.0,-0.00054,0.0,0.11146]
[1778407565907,48.63,80726.81,10.0,-0.00054,0.0,0.11195]
[1778407572084,48.63,80729.74,10.0,-0.00054,0.0,0.11158]
[1778407572779,48.63,80728.31,10.0,-0.00054,0.0,0.11176]
[1778407576652,48.63,80728.1,10.0,-0.00054,0.0,0.11179]
[1778407577422,48.63,80728.1,10.0,-0.00054,0.0,0.11179]
[1778407578037,48.63,80727.79,10.0,-0.00054,0.0,0.11183]
[1778407579057,48.63,80727.79,10.0,-0.00054,0.0,0.11183]
[1778407585212,48.63,80727.72,10.0,-0.00054,0.0,0.11184]
[1778407585925,48.63,80727.65,10.0,-0.00054,0.0,0.11185]
[1778407586963,48.63,80727.65,10.0,-0.00054,0.0,0.11185]
[1778407587716,48.63,80727.72,10.0,-0.00054,0.0,0.11184]
[1778407592859,48.63,80727.72,10.0,-0.00054,0.0,0.1116]
[1778407597894,48.63,80729.81,10.0,-0.00054,0.0,0.11134]
[1778407599051,48.63,80729.81,10.0,-0.00054,0.0,0.11134]
[1778407599835,48.63,80729.92,10.0,-0.00054,0.0,0.11132]
[1778407604943,48.63,80724.47,10.0,-0.00054,0.0,0.11202]
[1778407606011,48.63,80724.47,10.0,-0.00054,0.0,0.11202]
[1778407606937,48.63,80724.44,10.0,-0.00054,0.0,0.11202]
[1778407607765,48.63,80722.06,10.0,-0.00054,0.0,0.11232]
[1778407608420,48.63,80722.06,10.0,-0.00054,0.0,0.11232]
[1778407609049,48.63,80721.94,10.0,-0.00054,0.0,0.11234]
[1778407609799,48.63,80721.53,10.0,-0.00054,0.0,0.11239]
[1778407614212,48.63,80723.7,10.0,-0.00054,0.0,0.11211]
[1778407614236,48.63,80723.7,10.0,-0.00054,0.0,0.11211]
[1778407614830,48.63,80723.86,10.0,-0.00054,0.0,0.11209]
[1778407615370,48.63,80723.86,10.0,-0.00054,0.0,0.11209]
[1778407620081,48.63,80728.12,10.0,-0.00054,0.0,0.11155]
[1778407620849,48.63,80728.16,10.0,-0.00054,0.0,0.11155]
[1778407626090,48.63,80729.86,10.0,-0.00054,0.0,0.11133]
[1778407629203,48.63,80729.83,10.0,-0.00054,0.0,0.11133]
[1778407630030,48.63,80729.83,10.0,-0.00054,0.0,0.11133]
[1778407632122,48.63,80729.79,10.0,-0.00054,0.0,0.11134]
[1778407632983,48.63,80729.61,10.0,-0.00054,0.0,0.11136]
[1778407633594,48.63,80729.51,10.0,-0.00054,0.0,0.11138]
[1778407635004,48.63,80728.79,10.0,-0.00054,0.0,0.11147]
[1778407635813,48.63,80726.95,10.0,-0.00054,0.0,0.1117]
[1778407636325,48.63,80726.95,10.0,-0.00054,0.0,0.1117]
[1778407645223,48.63,80716.8,10.0,-0.00055,0.0,0.113]
[1778407648234,48.63,80720.59,10.0,-0.00055,0.0,0.11251]
[1778407648897,48.63,80720.52,10.0,-0.00055,0.0,0.11252]
[1778407654286,48.63,80719.9,10.0,-0.00054,0.0,0.11236]
[1778407655533,48.63,80719.93,10.0,-0.00054,0.0,0.11236]
[1778407656170,48.63,80719.93,10.0,-0.00054,0.0,0.11236]
[1778407662342,48.63,80702.47,10.0,-0.00056,0.0,0.11461]
[1778407667377,48.63,80703.77,10.0,-0.00056,0.0,0.11444]
[1778407669832,48.63,80703.69,10.0,-0.00056,0.0,0.11445]
[1778407670710,48.63,80703.62,10.0,-0.00056,0.0,0.11446]
[1778407676440,48.63,80700.94,10.0,-0.00056,0.0,0.11481]
[1778407678333,48.63,80702.48,10.0,-0.00056,0.0,0.11461]
[1778407679862,48.63,80702.88,10.0,-0.00056,0.0,0.11456]
[1778407685503,48.63,80705.11,10.0,-0.00055,0.0,0.11427]
[1778407689636,48.63,80703.28,10.0,-0.00056,0.0,0.11451]
[1778407690077,48.63,80703.28,10.0,-0.00056,0.0,0.11451]
[1778407693079,48.63,80703.14,10.0,-0.00056,0.0,0.11452]
[1778407693879,48.63,80703.09,10.0,-0.00056,0.0,0.11453]
[1778407699841,48.63,80701.89,10.0,-0.00056,0.0,0.11469]
[1778407701277,48.63,80701.89,10.0,-0.00056,0.0,0.11469]
[1778407702823,48.63,80701.82,10.0,-0.00056,0.0,0.1147]
[1778407703582,48.63,80702.0,10.0,-0.00056,0.0,0.11467]
[1778407704161,48.63,80702.0,10.0,-0.00056,0.0,0.11467]
[1778407712620,48.63,80704.38,10.0,-0.00056,0.0,0.11436]
[1778407713222,48.63,80704.38,10.0,-0.00056,0.0,0.11436]
[1778407714768,48.63,80704.48,10.0,-0.00055,0.0,0.11411]
[1778407715422,48.63,80704.48,10.0,-0.00055,0.0,0.11411]
[1778407720751,48.63,80706.52,10.0,-0.00055,0.0,0.11385]
[1778407722906,48.63,80708.54,10.0,-0.00055,0.0,0.11359]
[1778407723586,48.63,80709.15,10.0,-0.00055,0.0,0.11351]
[1778407728807,48.63,80710.83,10.0,-0.00055,0.0,0.11329]
[1778407733167,48.63,80715.33,10.0,-0.00055,0.0,0.11271]
[1778407733929,48.63,80715.6,10.0,-0.00055,0.0,0.11268]
[1778407736258,48.63,80715.32,10.0,-0.00055,0.0,0.11271]
[1778407737125,48.63,80714.93,10.0,-0.00055,0.0,0.11276]
[1778407741789,48.63,80714.83,10.0,-0.00055,0.0,0.11278]
[1778407742532,48.63,80714.83,10.0,-0.00055,0.0,0.11278]
[1778407744845,48.63,80715.69,10.0,-0.00055,0.0,0.11267]
[1778407745573,48.63,80715.69,10.0,-0.00055,0.0,0.11267]
[1778407748700,48.63,80714.71,10.0,-0.00055,0.0,0.11279]
[1778407749394,48.63,80714.71,10.0,-0.00055,0.0,0.11279]
[1778407756817,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407757413,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407759651,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407760090,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407762730,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407763407,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407764241,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407765723,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407767179,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407768067,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407770299,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407770311,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407770338,48.63,80712.84,10.0,-0.00055,0.0,0.11303]
[1778407771003,48.63,80712.91,10.0,-0.00055,0.0,0.11302]
[1778407771299,48.63,80712.91,10.0,-0.00055,0.0,0.11302]
[1778407771393,48.63,80728.8,10.0,-0.00054,0.0,0.11076]
[1778407774645,48.63,80737.02,10.0,-0.00053,0.0,0.10973]
[1778407775420,48.63,80738.08,10.0,-0.00053,0.0,0.1096]
[1778407775482,48.63,80758.04,10.0,-0.00052,0.0,0.10713]
[1778407778698,48.63,80768.19,10.0,-0.00051,0.0,0.10589]
[1778407779656,48.63,80782.66,10.0,-0.0005,0.0,0.10415]
[1778407782112,48.63,80788.15,10.0,-0.0005,0.0,0.1035]
[1778407782992,48.63,80796.78,10.0,-0.00049,0.0,0.10248]
[1778407783732,48.63,80799.41,10.0,-0.00049,0.0,0.10217]
[1778407784341,48.63,80799.41,10.0,-0.00049,0.0,0.10217]
[1778407786014,48.63,80809.21,10.0,-0.00049,0.0,0.10103]
[1778407786232,48.63,80826.38,10.0,-0.00047,0.0,0.09906]
[1778407786886,48.63,80826.38,10.0,-0.00047,0.0,0.09906]
[1778407791109,48.63,80824.26,10.0,-0.00048,0.0,0.0993]
[1778407792022,48.63,80821.11,10.0,-0.00048,0.0,0.09966]
[1778407794026,48.63,80819.51,10.0,-0.00048,0.0,0.09984]
[1778407794944,48.63,80819.42,10.0,-0.00048,0.0,0.09985]
[1778407795747,48.63,80819.15,10.0,-0.00048,0.0,0.09988]
[1778407796328,48.63,80819.15,10.0,-0.00048,0.0,0.09988]
[1778407799433,48.63,80819.24,10.0,-0.00048,0.0,0.09987]
[1778407800012,48.63,80819.26,10.0,-0.00048,0.0,0.09987]
[1778407805366,48.63,80810.41,10.0,-0.00048,0.0,0.10089]
[1778407810401,48.63,80804.29,10.0,-0.00049,0.0,0.1016]
[1778407810712,48.63,80804.29,10.0,-0.00049,0.0,0.1016]
[1778407812807,48.63,80801.42,10.0,-0.00049,0.0,0.10194]
[1778407813748,48.63,80800.12,10.0,-0.00049,0.0,0.10209]
[1778407819301,48.63,80801.16,10.0,-0.00049,0.0,0.10197]
[1778407821231,48.63,80801.28,10.0,-0.00049,0.0,0.10196]
[1778407827521,48.63,80801.78,10.0,-0.00049,0.0,0.1019]
[1778407829035,48.63,80801.77,10.0,-0.00049,0.0,0.1019]
[1778407830569,48.63,80801.77,10.0,-0.00049,0.0,0.1019]
[1778407835569,48.63,80801.77,10.0,-0.00049,0.0,0.1019]
[1778407835629,48.63,80801.77,10.0,-0.00049,0.0,0.1019]
[1778407839591,48.63,80808.73,10.0,-0.00048,0.0,0.10087]
[1778407839619,48.63,80808.73,10.0,-0.00048,0.0,0.10087]
[1778407844867,48.63,80804.84,10.0,-0.00049,0.0,0.10132]
[1778407846454,48.63,80804.65,10.0,-0.00049,0.0,0.10134]
[1778407850100,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407850783,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407853629,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407854557,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407855233,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407855846,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407857310,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407858056,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407861037,48.63,80804.43,10.0,-0.00049,0.0,0.10137]
[1778407861991,48.63,80802.76,10.0,-0.00049,0.0,0.10156]
[1778407865777,48.63,80799.99,10.0,-0.00049,0.0,0.10189]
[1778407867232,48.63,80800.06,10.0,-0.00049,0.0,0.10188]
[1778407870002,48.63,80800.87,10.0,-0.00049,0.0,0.10179]
[1778407872077,48.63,80801.01,10.0,-0.00049,0.0,0.10177]
[1778407878075,48.63,80800.91,10.0,-0.00049,0.0,0.10178]
[1778407880310,48.63,80800.87,10.0,-0.00049,0.0,0.10179]
[1778407888949,48.63,80800.52,10.0,-0.00049,0.0,0.10183]
[1778407891233,48.63,80800.52,10.0,-0.00049,0.0,0.10183]
[1778407892086,48.63,80800.52,10.0,-0.00049,0.0,0.10161]
[1778407895533,48.63,80800.55,10.0,-0.00049,0.0,0.10161]
[1778407895541,48.63,80800.55,10.0,-0.00049,0.0,0.10161]
[1778407896383,48.63,80802.86,10.0,-0.00049,0.0,0.10134]
[1778407896727,48.63,80780.71,10.0,-0.0005,0.0,0.10394]
[1778407897127,48.63,80747.88,10.0,-0.00052,0.0,0.10792]
[1778407898876,48.63,80749.88,10.0,-0.00052,0.0,0.10768]
[1778407899708,48.63,80749.88,10.0,-0.00052,0.0,0.10768]
[1778407900203,48.63,80752.63,10.0,-0.00052,0.0,0.10734]
[1778407902977,48.63,80753.68,10.0,-0.00052,0.0,0.10721]
[1778407908010,48.63,80751.31,10.0,-0.00052,0.0,0.1075]
[1778407909491,48.63,80749.93,10.0,-0.00052,0.0,0.10767]
[1778407910099,48.63,80749.93,10.0,-0.00052,0.0,0.10767]
[1778407910860,48.63,80749.93,10.0,-0.00052,0.0,0.10767]
[1778407911572,48.63,80749.93,10.0,-0.00052,0.0,0.10767]
[1778407913859,48.63,80749.97,10.0,-0.00052,0.0,0.10767]
[1778407916921,48.63,80750.01,10.0,-0.00052,0.0,0.10766]
[1778407917780,48.63,80750.09,10.0,-0.00052,0.0,0.10765]
[1778407918444,48.63,80750.09,10.0,-0.00052,0.0,0.10765]
[1778407919083,48.63,80750.61,10.0,-0.00052,0.0,0.10759]
[1778407924212,48.63,80753.21,10.0,-0.00052,0.0,0.10727]
[1778407927044,48.63,80752.94,10.0,-0.00052,0.0,0.1073]
[1778407927881,48.63,80751.19,10.0,-0.00052,0.0,0.10752]
[1778407929909,48.63,80750.71,10.0,-0.00052,0.0,0.10757]
[1778407932022,48.63,80750.99,10.0,-0.00052,0.0,0.10754]
[1778407937284,48.63,80752.9,10.0,-0.00052,0.0,0.10731]
[1778407937977,48.63,80752.72,10.0,-0.00052,0.0,0.10733]
[1778407943062,48.63,80752.72,10.0,-0.00052,0.0,0.10733]
[1778407943778,48.63,80752.72,10.0,-0.00052,0.0,0.10733]
[1778407948371,48.63,80752.72,10.0,-0.00052,0.0,0.10733]
[1778407948514,48.63,80752.72,10.0,-0.00052,0.0,0.10733]
[1778407949903,48.63,80752.74,10.0,-0.00052,0.0,0.10732]
[1778407954495,48.63,80752.46,10.0,-0.00052,0.0,0.10713]
[1778407954999,48.63,80752.6,10.0,-0.00052,0.0,0.10711]
[1778407958833,48.63,80753.12,10.0,-0.00052,0.0,0.10705]
[1778407959353,48.63,80753.12,10.0,-0.00052,0.0,0.10705]
[1778407965653,48.63,80753.3,10.0,-0.00052,0.0,0.10703]
[1778407966128,48.63,80753.16,10.0,-0.00052,0.0,0.10705]
[1778407969229,48.63,80760.01,10.0,-0.00051,0.0,0.10621]
[1778407969981,48.63,80759.77,10.0,-0.00051,0.0,0.10624]
[1778407977591,48.63,80760.63,10.0,-0.00051,0.0,0.10614]
[1778407983399,48.63,80760.96,10.0,-0.00051,0.0,0.1061]
[1778407984206,48.63,80760.96,10.0,-0.00051,0.0,0.1061]
[1778407987964,48.63,80761.81,10.0,-0.00051,0.0,0.10599]
[1778407988694,48.63,80761.81,10.0,-0.00051,0.0,0.10599]
[1778407993575,48.63,80761.68,10.0,-0.00051,0.0,0.10601]
[1778407994074,48.63,80762.15,10.0,-0.00051,0.0,0.10595]
[1778407999745,48.63,80764.99,10.0,-0.00051,0.0,0.10561]
[1778408004782,48.63,80767.92,10.0,-0.00051,0.0,0.10525]
[1778408010824,48.63,80767.91,10.0,-0.00051,0.0,0.10525]
[1778408015589,48.63,80767.91,10.0,-0.00051,0.0,0.10525]
[1778408016107,48.63,80767.91,10.0,-0.00051,0.0,0.10503]
[1778408017611,48.63,80770.22,10.0,-0.00051,0.0,0.10475]
[1778408018235,48.63,80770.22,10.0,-0.00051,0.0,0.10475]
[1778408024923,48.63,80769.49,10.0,-0.00051,0.0,0.10484]
[1778408027893,48.63,80769.45,10.0,-0.00051,0.0,0.10485]
[1778408028045,48.63,80767.14,10.0,-0.00051,0.0,0.10512]
[1778408029428,48.63,80762.54,10.0,-0.00051,0.0,0.10568]
[1778408030321,48.63,80747.77,10.0,-0.00052,0.0,0.10748]
[1778408030730,48.63,80747.77,10.0,-0.00052,0.0,0.10748]
[1778408031906,48.63,80744.11,10.0,-0.00052,0.0,0.10793]
[1778408032572,48.63,80744.11,10.0,-0.00052,0.0,0.10793]
[1778408033103,48.63,80737.72,10.0,-0.00053,0.0,0.10872]
[1778408033955,48.63,80737.41,10.0,-0.00053,0.0,0.10876]
[1778408036760,48.63,80735.07,10.0,-0.00053,0.0,0.10905]
[1778408037518,48.63,80733.4,10.0,-0.00053,0.0,0.10926]
[1778408043050,48.63,80733.03,10.0,-0.00053,0.0,0.1093]
[1778408044861,48.63,80733.03,10.0,-0.00053,0.0,0.1093]
[1778408046298,48.63,80733.25,10.0,-0.00053,0.0,0.10928]
[1778408047818,48.63,80732.64,10.0,-0.00053,0.0,0.10935]
[1778408049093,48.63,80730.86,10.0,-0.00053,0.0,0.10958]
[1778408055134,48.63,80729.54,10.0,-0.00053,0.0,0.10974]
[1778408059020,48.63,80729.54,10.0,-0.00053,0.0,0.10974]
[1778408059130,48.63,80729.54,10.0,-0.00053,0.0,0.10974]
[1778408059584,48.63,80729.54,10.0,-0.00053,0.0,0.10974]
[1778408063359,48.63,80727.28,10.0,-0.00053,0.0,0.11002]
[1778408064200,48.63,80726.3,10.0,-0.00053,0.0,0.11015]
[1778408070239,48.63,80725.27,10.0,-0.00053,0.0,0.11028]
[1778408075633,48.63,80725.27,10.0,-0.00053,0.0,0.11028]
[1778408077117,48.63,80725.27,10.0,-0.00053,0.0,0.11004]
[1778408079312,48.63,80725.42,10.0,-0.00053,0.0,0.11003]
[1778408082092,48.63,80727.72,10.0,-0.00053,0.0,0.10974]
[1778408084203,48.63,80727.69,10.0,-0.00053,0.0,0.10974]
[1778408084950,48.63,80727.69,10.0,-0.00053,0.0,0.10974]
[1778408085774,48.63,80727.69,10.0,-0.00053,0.0,0.10974]
[1778408086526,48.63,80728.05,10.0,-0.00053,0.0,0.1097]
[1778408090258,48.63,80723.41,10.0,-0.00053,0.0,0.11028]
[1778408091053,48.63,80720.19,10.0,-0.00054,0.0,0.11068]
[1778408094032,48.63,80719.91,10.0,-0.00054,0.0,0.11072]
[1778408094832,48.63,80719.91,10.0,-0.00054,0.0,0.11072]
[1778408098342,48.63,80719.84,10.0,-0.00054,0.0,0.11073]
[1778408099024,48.63,80719.84,10.0,-0.00054,0.0,0.11073]
[1778408100514,48.63,80719.84,10.0,-0.00054,0.0,0.11073]
[1778408101369,48.63,80719.84,10.0,-0.00054,0.0,0.11073]
[1778408102917,48.63,80720.08,10.0,-0.00054,0.0,0.1107]
[1778408103639,48.63,80720.3,10.0,-0.00054,0.0,0.11067]
[1778408104343,48.63,80719.56,10.0,-0.00054,0.0,0.11076]
[1778408105873,48.63,80719.56,10.0,-0.00054,0.0,0.11076]
[1778408114801,48.63,80714.66,10.0,-0.00054,0.0,0.11138]
[1778408115524,48.63,80713.92,10.0,-0.00054,0.0,0.11148]
[1778408116924,48.63,80713.81,10.0,-0.00054,0.0,0.11149]
[1778408117761,48.63,80714.14,10.0,-0.00054,0.0,0.11145]
[1778408120325,48.63,80713.6,10.0,-0.00054,0.0,0.11152]
[1778408121004,48.63,80713.6,10.0,-0.00054,0.0,0.11152]
[1778408122774,48.63,80713.42,10.0,-0.00054,0.0,0.11154]
[1778408123570,48.63,80713.24,10.0,-0.00054,0.0,0.11156]
[1778408124148,48.63,80713.2,10.0,-0.00054,0.0,0.11157]
[1778408124844,48.63,80713.2,10.0,-0.00054,0.0,0.11157]
[1778408126938,48.63,80713.28,10.0,-0.00054,0.0,0.11156]
[1778408127259,48.63,80713.18,10.0,-0.00054,0.0,0.11157]
[1778408128752,48.63,80710.17,10.0,-0.00054,0.0,0.11196]
[1778408129428,48.63,80707.82,10.0,-0.00054,0.0,0.11226]
[1778408130191,48.63,80707.62,10.0,-0.00055,0.0,0.11228]
[1778408130830,48.63,80707.62,10.0,-0.00055,0.0,0.11228]
[1778408131552,48.63,80706.96,10.0,-0.00055,0.0,0.11237]
[1778408132214,48.63,80707.28,10.0,-0.00054,0.0,0.11209]
[1778408133627,48.63,80707.47,10.0,-0.00054,0.0,0.11206]
[1778408134232,48.63,80707.37,10.0,-0.00054,0.0,0.11208]
[1778408135011,48.63,80707.35,10.0,-0.00054,0.0,0.11208]
[1778408135772,48.63,80707.35,10.0,-0.00054,0.0,0.11208]
[1778408137238,48.63,80707.37,10.0,-0.00054,0.0,0.11208]
[1778408138024,48.63,80707.54,10.0,-0.00054,0.0,0.11206]
[1778408140038,48.63,80707.84,10.0,-0.00054,0.0,0.11202]
[1778408142074,48.63,80707.84,10.0,-0.00054,0.0,0.11202]
[1778408142864,48.63,80707.84,10.0,-0.00054,0.0,0.11202]
[1778408143421,48.63,80707.84,10.0,-0.00054,0.0,0.11202]
[1778408147306,48.63,80707.84,10.0,-0.00054,0.0,0.11202]
[1778408148107,48.63,80707.84,10.0,-0.00054,0.0,0.11202]
[1778408150030,48.63,80712.34,10.0,-0.00054,0.0,0.11144]
[1778408151291,48.63,80710.99,10.0,-0.00054,0.0,0.11162]
[1778408154091,48.63,80711.37,10.0,-0.00054,0.0,0.11157]
[1778408154810,48.63,80711.37,10.0,-0.00054,0.0,0.11157]
[1778408161589,48.63,80707.5,10.0,-0.00054,0.0,0.11206]
[1778408163199,48.63,80706.15,10.0,-0.00054,0.0,0.11223]
[1778408168927,48.63,80690.3,10.0,-0.00056,0.0,0.11428]
[1778408173962,48.63,80686.49,10.0,-0.00056,0.0,0.11477]
[1778408175132,48.63,80685.68,10.0,-0.00056,0.0,0.11488]
[1778408175864,48.63,80685.68,10.0,-0.00056,0.0,0.11488]
[1778408177330,48.63,80683.71,10.0,-0.00056,0.0,0.11514]
[1778408177987,48.63,80683.71,10.0,-0.00056,0.0,0.11514]
[1778408178810,48.63,80683.12,10.0,-0.00056,0.0,0.11521]
[1778408179585,48.63,80683.12,10.0,-0.00056,0.0,0.11521]
[1778408182084,48.63,80681.43,10.0,-0.00056,0.0,0.11544]
[1778408183085,48.63,80681.18,10.0,-0.00056,0.0,0.11547]
[1778408185296,48.63,80682.34,10.0,-0.00056,0.0,0.11532]
[1778408185922,48.63,80682.34,10.0,-0.00056,0.0,0.11532]
[1778408188931,48.63,80682.92,10.0,-0.00056,0.0,0.11524]
[1778408191961,48.63,80682.83,10.0,-0.00056,0.0,0.11525]
[1778408192652,48.63,80684.24,10.0,-0.00056,0.0,0.11483]
[1778408192658,48.63,80684.24,10.0,-0.00056,0.0,0.11483]
[1778408193355,48.63,80684.74,10.0,-0.00056,0.0,0.11476]
[1778408194061,48.63,80685.81,10.0,-0.00056,0.0,0.11462]
[1778408203896,48.63,80689.42,10.0,-0.00056,0.0,0.11415]
[1778408204600,48.63,80687.11,10.0,-0.00056,0.0,0.11445]
[1778408205320,48.63,80687.11,10.0,-0.00056,0.0,0.11445]
[1778408207382,48.63,80685.0,10.0,-0.00056,0.0,0.11473]
[1778408208089,48.63,80684.87,10.0,-0.00056,0.0,0.11474]
[1778408208841,48.63,80684.87,10.0,-0.00056,0.0,0.11474]
[1778408214607,48.63,80682.93,10.0,-0.00056,0.0,0.115]
[1778408214626,48.63,80682.93,10.0,-0.00056,0.0,0.115]
[1778408217321,48.63,80694.5,10.0,-0.00055,0.0,0.11349]
[1778408217432,48.63,80694.5,10.0,-0.00055,0.0,0.11349]
[1778408217877,48.63,80694.5,10.0,-0.00055,0.0,0.11349]
[1778408218219,48.63,80696.84,10.0,-0.00055,0.0,0.11319]
[1778408220855,48.63,80711.19,10.0,-0.00054,0.0,0.11136]
[1778408221465,48.63,80709.99,10.0,-0.00054,0.0,0.11151]
[1778408222636,48.63,80708.29,10.0,-0.00054,0.0,0.11172]
[1778408222720,48.63,80724.53,10.0,-0.00053,0.0,0.10967]
[1778408226568,48.63,80723.66,10.0,-0.00053,0.0,0.10978]
[1778408227422,48.63,80723.51,10.0,-0.00053,0.0,0.1098]
[1778408233414,48.63,80721.61,10.0,-0.00053,0.0,0.11004]
[1778408238449,48.63,80721.27,10.0,-0.00053,0.0,0.11008]
[1778408239991,48.63,80721.27,10.0,-0.00053,0.0,0.11008]
[1778408240771,48.63,80721.21,10.0,-0.00053,0.0,0.11009]
[1778408247938,48.63,80713.46,10.0,-0.00054,0.0,0.11107]
[1778408249471,48.63,80712.46,10.0,-0.00054,0.0,0.11119]
[1778408252222,48.63,80713.96,10.0,-0.00054,0.0,0.11077]
[1778408252980,48.63,80713.96,10.0,-0.00054,0.0,0.11077]
[1778408255910,48.63,80713.96,10.0,-0.00054,0.0,0.11077]
[1778408256598,48.63,80714.14,10.0,-0.00054,0.0,0.11075]
[1778408262618,48.63,80713.93,10.0,-0.00054,0.0,0.11077]
[1778408263352,48.63,80713.93,10.0,-0.00054,0.0,0.11077]
[1778408263846,48.63,80713.93,10.0,-0.00054,0.0,0.11077]
[1778408264593,48.63,80714.06,10.0,-0.00054,0.0,0.11076]
[1778408264894,48.63,80714.06,10.0,-0.00054,0.0,0.11076]
[1778408270674,48.63,80711.2,10.0,-0.00054,0.0,0.11112]
[1778408275709,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408276278,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408277195,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408281786,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408282569,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408283255,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408283987,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408284883,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408285661,48.63,80711.06,10.0,-0.00054,0.0,0.11114]
[1778408287768,48.63,80711.24,10.0,-0.00054,0.0,0.11111]
[1778408288052,48.63,80711.24,10.0,-0.00054,0.0,0.11111]
[1778408288219,48.63,80711.97,10.0,-0.00054,0.0,0.11102]
[1778408288457,48.63,80711.97,10.0,-0.00054,0.0,0.11102]
[1778408293724,48.63,80725.8,10.0,-0.00053,0.0,0.10928]
[1778408294468,48.63,80725.98,10.0,-0.00053,0.0,0.10926]
[1778408299881,48.63,80728.74,10.0,-0.00053,0.0,0.10892]
[1778408304916,48.63,80731.26,10.0,-0.00053,0.0,0.1086]
[1778408307666,48.63,80731.26,10.0,-0.00053,0.0,0.1086]
[1778408308402,48.63,80731.26,10.0,-0.00053,0.0,0.1086]
[1778408313979,48.63,80731.14,10.0,-0.00052,0.0,0.10839]
[1778408318789,48.63,80731.66,10.0,-0.00052,0.0,0.10832]
[1778408319508,48.63,80731.73,10.0,-0.00052,0.0,0.10831]
[1778408322960,48.63,80731.8,10.0,-0.00052,0.0,0.10831]
[1778408323228,48.63,80729.97,10.0,-0.00053,0.0,0.10853]
[1778408323576,48.63,80729.97,10.0,-0.00053,0.0,0.10853]
[1778408324239,48.63,80725.93,10.0,-0.00053,0.0,0.10904]
[1778408332105,48.63,80722.86,10.0,-0.00053,0.0,0.10942]
[1778408332863,48.63,80722.86,10.0,-0.00053,0.0,0.10942]
[1778408333093,48.63,80722.86,10.0,-0.00053,0.0,0.10942]
[1778408335608,48.63,80726.24,10.0,-0.00053,0.0,0.109]
[1778408336358,48.63,80725.73,10.0,-0.00053,0.0,0.10906]
[1778408341041,48.63,80726.16,10.0,-0.00053,0.0,0.10901]
[1778408341933,48.63,80727.02,10.0,-0.00053,0.0,0.1089]
[1778408347210,48.63,80729.38,10.0,-0.00053,0.0,0.10861]
[1778408350009,48.63,80729.42,10.0,-0.00053,0.0,0.1086]
[1778408351988,48.63,80729.19,10.0,-0.00053,0.0,0.10863]
[1778408357283,48.63,80729.73,10.0,-0.00053,0.0,0.10856]
[1778408362318,48.63,80730.99,10.0,-0.00053,0.0,0.10841]
[1778408367248,48.63,80733.46,10.0,-0.00052,0.0,0.1081]
[1778408367969,48.63,80733.46,10.0,-0.00052,0.0,0.1081]
[1778408373099,48.63,80735.44,10.0,-0.00052,0.0,0.10786]
[1778408373886,48.63,80730.46,10.0,-0.00052,0.0,0.10824]
[1778408375063,48.63,80729.53,10.0,-0.00052,0.0,0.10836]
[1778408377497,48.63,80734.12,10.0,-0.00052,0.0,0.10779]
[1778408378868,48.63,80733.98,10.0,-0.00052,0.0,0.10781]
[1778408379511,48.63,80733.94,10.0,-0.00052,0.0,0.10781]
[1778408380247,48.63,80733.83,10.0,-0.00052,0.0,0.10783]
[1778408382113,48.63,80733.83,10.0,-0.00052,0.0,0.10783]
[1778408382954,48.63,80733.91,10.0,-0.00052,0.0,0.10782]
[1778408383759,48.63,80731.33,10.0,-0.00052,0.0,0.10813]
[1778408389508,48.63,80723.89,10.0,-0.00053,0.0,0.10906]
[1778408390346,48.63,80723.89,10.0,-0.00053,0.0,0.10906]
[1778408391126,48.63,80723.89,10.0,-0.00053,0.0,0.10906]
[1778408391912,48.63,80721.94,10.0,-0.00053,0.0,0.1093]
[1778408392728,48.63,80719.24,10.0,-0.00053,0.0,0.10964]
[1778408394151,48.63,80719.22,10.0,-0.00053,0.0,0.10964]
[1778408395017,48.63,80718.95,10.0,-0.00053,0.0,0.10968]
[1778408396546,48.63,80717.53,10.0,-0.00053,0.0,0.10985]
[1778408397263,48.63,80717.67,10.0,-0.00053,0.0,0.10984]
[1778408402599,48.63,80717.93,10.0,-0.00053,0.0,0.1098]
[1778408403990,48.63,80717.93,10.0,-0.00053,0.0,0.1098]
[1778408405618,48.63,80717.93,10.0,-0.00053,0.0,0.1098]
[1778408410655,48.63,80718.0,10.0,-0.00053,0.0,0.10979]
[1778408412010,48.63,80718.0,10.0,-0.00053,0.0,0.10979]
[1778408412973,48.63,80718.24,10.0,-0.00053,0.0,0.10976]
[1778408418711,48.63,80719.48,10.0,-0.00053,0.0,0.10961]
[1778408419540,48.63,80719.48,10.0,-0.00053,0.0,0.10961]
[1778408420101,48.63,80719.48,10.0,-0.00053,0.0,0.10961]
[1778408425934,48.63,80722.67,10.0,-0.00053,0.0,0.10921]
[1778408426720,48.63,80722.66,10.0,-0.00053,0.0,0.10921]
[1778408427333,48.63,80724.97,10.0,-0.00053,0.0,0.10892]
[1778408428046,48.63,80724.97,10.0,-0.00053,0.0,0.10892]
[1778408429749,48.63,80725.0,10.0,-0.00053,0.0,0.10892]
[1778408431123,48.63,80725.0,10.0,-0.00053,0.0,0.10892]
[1778408431969,48.63,80725.0,10.0,-0.00053,0.0,0.10892]
[1778408432874,48.63,80724.93,10.0,-0.00053,0.0,0.1087]
[1778408433655,48.63,80725.0,10.0,-0.00053,0.0,0.10869]
[1778408434246,48.63,80725.0,10.0,-0.00053,0.0,0.10869]
[1778408434257,48.63,80725.0,10.0,-0.00053,0.0,0.10869]
[1778408434267,48.63,80725.0,10.0,-0.00053,0.0,0.10869]
[1778408436932,48.63,80737.38,10.0,-0.00052,0.0,0.10716]
[1778408437653,48.63,80737.95,10.0,-0.00052,0.0,0.10709]
[1778408439083,48.63,80737.45,10.0,-0.00052,0.0,0.10715]
[1778408439216,48.63,80737.45,10.0,-0.00052,0.0,0.10715]
[1778408439226,48.63,80737.45,10.0,-0.00052,0.0,0.10715]
[1778408439238,48.63,80737.45,10.0,-0.00052,0.0,0.10715]
[1778408442036,48.63,80748.91,10.0,-0.00051,0.0,0.10575]
[1778408442506,48.63,80749.06,10.0,-0.00051,0.0,0.10574]
[1778408446007,48.63,80750.18,10.0,-0.00051,0.0,0.1056]
[1778408446761,48.63,80750.29,10.0,-0.00051,0.0,0.10559]
[1778408447310,48.63,80750.25,10.0,-0.00051,0.0,0.10559]
[1778408448115,48.63,80750.25,10.0,-0.00051,0.0,0.10559]
[1778408453571,48.63,80763.16,10.0,-0.0005,0.0,0.10404]
[1778408453653,48.63,80763.16,10.0,-0.0005,0.0,0.10404]
[1778408454096,48.63,80763.16,10.0,-0.0005,0.0,0.10404]
[1778408459407,48.63,80764.98,10.0,-0.0005,0.0,0.10382]
[1778408459466,48.63,80764.98,10.0,-0.0005,0.0,0.10382]
[1778408463856,48.63,80771.22,10.0,-0.0005,0.0,0.10308]
[1778408463869,48.63,80771.22,10.0,-0.0005,0.0,0.10308]
[1778408466278,48.63,80785.27,10.0,-0.00049,0.0,0.10143]
[1778408467159,48.63,80785.15,10.0,-0.00049,0.0,0.10144]
[1778408467922,48.63,80785.39,10.0,-0.00049,0.0,0.10142]
[1778408468610,48.63,80790.11,10.0,-0.00049,0.0,0.10087]
[1778408470004,48.63,80795.02,10.0,-0.00048,0.0,0.1003]
[1778408472825,48.63,80795.74,10.0,-0.00048,0.0,0.10022]
[1778408475530,48.63,80791.39,10.0,-0.00048,0.0,0.10072]
[1778408476136,48.63,80791.39,10.0,-0.00048,0.0,0.10072]
[1778408477907,48.63,80790.47,10.0,-0.00049,0.0,0.10083]
[1778408478590,48.63,80790.35,10.0,-0.00049,0.0,0.10084]
[1778408482829,48.63,80788.23,10.0,-0.00049,0.0,0.10109]
[1778408483364,48.63,80787.19,10.0,-0.00049,0.0,0.10121]
[1778408484924,48.63,80787.15,10.0,-0.00049,0.0,0.10121]
[1778408485632,48.63,80789.45,10.0,-0.00049,0.0,0.10094]
[1778408490789,48.63,80788.7,10.0,-0.00049,0.0,0.10103]
[1778408491438,48.63,80788.59,10.0,-0.00049,0.0,0.10083]
[1778408492254,48.63,80788.59,10.0,-0.00049,0.0,0.10083]
[1778408493825,48.63,80788.7,10.0,-0.00049,0.0,0.10081]
[1778408494652,48.63,80788.73,10.0,-0.00049,0.0,0.10081]
[1778408495924,48.63,80789.2,10.0,-0.00049,0.0,0.10076]
[1778408497534,48.63,80787.85,10.0,-0.00049,0.0,0.10091]
[1778408499643,48.63,80787.47,10.0,-0.00049,0.0,0.10096]
[1778408500083,48.63,80787.47,10.0,-0.00049,0.0,0.10096]
[1778408502994,48.63,80788.15,10.0,-0.00049,0.0,0.10088]
[1778408503733,48.63,80788.15,10.0,-0.00049,0.0,0.10088]
[1778408505913,48.63,80788.15,10.0,-0.00049,0.0,0.10088]
[1778408507255,48.63,80787.58,10.0,-0.00049,0.0,0.10094]
[1778408510695,48.63,80785.27,10.0,-0.00049,0.0,0.10121]
[1778408510971,48.63,80785.27,10.0,-0.00049,0.0,0.10121]
[1778408512570,48.63,80782.81,10.0,-0.00049,0.0,0.1015]
[1778408513100,48.63,80782.81,10.0,-0.00049,0.0,0.1015]
[1778408516798,48.63,80781.76,10.0,-0.00049,0.0,0.10162]
[1778408517526,48.63,80781.59,10.0,-0.00049,0.0,0.10164]
[1778408523262,48.63,80774.55,10.0,-0.00049,0.0,0.10247]
[1778408523991,48.63,80774.55,10.0,-0.00049,0.0,0.10247]
[1778408527591,48.63,80774.23,10.0,-0.00049,0.0,0.10251]
[1778408528127,48.63,80774.23,10.0,-0.00049,0.0,0.10251]
[1778408536661,48.63,80774.15,10.0,-0.00049,0.0,0.10252]
[1778408537509,48.63,80773.97,10.0,-0.00049,0.0,0.10254]
[1778408538022,48.63,80773.97,10.0,-0.00049,0.0,0.10254]
[1778408539504,48.63,80774.11,10.0,-0.00049,0.0,0.10252]
[1778408540032,48.63,80774.11,10.0,-0.00049,0.0,0.10252]
[1778408541279,48.63,80774.0,10.0,-0.00049,0.0,0.10253]
[1778408542048,48.63,80774.09,10.0,-0.00049,0.0,0.10252]
[1778408545514,48.63,80773.53,10.0,-0.00049,0.0,0.10259]
[1778408546153,48.63,80773.53,10.0,-0.00049,0.0,0.10259]
[1778408547136,48.63,80772.62,10.0,-0.0005,0.0,0.1027]
[1778408547973,48.63,80772.61,10.0,-0.0005,0.0,0.1027]
[1778408550159,48.63,80772.68,10.0,-0.0005,0.0,0.10269]
[1778408550953,48.63,80772.68,10.0,-0.0005,0.0,0.10269]
[1778408557094,48.63,80772.92,10.0,-0.00049,0.0,0.10244]
[1778408557844,48.63,80773.54,10.0,-0.00049,0.0,0.10237]
[1778408564477,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408565113,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408566000,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408566778,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408569967,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408569972,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408571560,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408573034,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408573765,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408576767,48.63,80776.9,10.0,-0.00049,0.0,0.10197]
[1778408578152,48.63,80776.9,10.0,-0.00049,0.0,0.10197]
[1778408581223,48.63,80774.59,10.0,-0.00049,0.0,0.10224]
[1778408587308,48.63,80774.72,10.0,-0.00049,0.0,0.10223]
[1778408588018,48.63,80774.51,10.0,-0.00049,0.0,0.10225]
[1778408588843,48.63,80774.39,10.0,-0.00049,0.0,0.10227]
[1778408589526,48.63,80774.28,10.0,-0.00049,0.0,0.10228]
[1778408592187,48.63,80774.28,10.0,-0.00049,0.0,0.10228]
[1778408592188,48.63,80774.28,10.0,-0.00049,0.0,0.10228]
[1778408593138,48.63,80774.28,10.0,-0.00049,0.0,0.10228]
[1778408601888,48.63,80774.28,10.0,-0.00049,0.0,0.10228]
[1778408602619,48.63,80774.28,10.0,-0.00049,0.0,0.10228]
[1778408602621,48.63,80774.28,10.0,-0.00049,0.0,0.10228]
[1778408604061,48.63,80779.03,10.0,-0.00049,0.0,0.10172]
[1778408604802,48.63,80781.46,10.0,-0.00049,0.0,0.10144]
[1778408607000,48.63,80782.58,10.0,-0.00049,0.0,0.10131]
[1778408607956,48.63,80782.96,10.0,-0.00049,0.0,0.10126]
[1778408608620,48.63,80783.65,10.0,-0.00049,0.0,0.10118]
[1778408609131,48.63,80783.65,10.0,-0.00049,0.0,0.10118]
[1778408612394,48.63,80783.46,10.0,-0.00049,0.0,0.10121]
[1778408612626,48.63,80783.46,10.0,-0.00049,0.0,0.10099]
[1778408613866,48.63,80783.46,10.0,-0.00049,0.0,0.10099]
[1778408616776,48.63,80783.46,10.0,-0.00049,0.0,0.10099]
[1778408617576,48.63,80783.46,10.0,-0.00049,0.0,0.10099]
[1778408618087,48.63,80783.46,10.0,-0.00049,0.0,0.10099]
[1778408619544,48.63,80783.29,10.0,-0.00049,0.0,0.10101]
[1778408623760,48.63,80783.96,10.0,-0.00049,0.0,0.10093]
[1778408628769,48.63,80783.96,10.0,-0.00049,0.0,0.10093]
[1778408629309,48.63,80783.96,10.0,-0.00049,0.0,0.10093]
[1778408633916,48.63,80785.73,10.0,-0.00049,0.0,0.10073]
[1778408634217,48.63,80785.73,10.0,-0.00049,0.0,0.10073]
[1778408635253,48.63,80785.73,10.0,-0.00049,0.0,0.10073]
[1778408636087,48.63,80785.66,10.0,-0.00049,0.0,0.10073]
[1778408638537,48.63,80785.61,10.0,-0.00049,0.0,0.10074]
[1778408640048,48.63,80785.61,10.0,-0.00049,0.0,0.10074]
[1778408640860,48.63,80785.61,10.0,-0.00049,0.0,0.10074]
[1778408641474,48.63,80785.61,10.0,-0.00049,0.0,0.10074]
[1778408642458,48.63,80785.52,10.0,-0.00049,0.0,0.10075]
[1778408649286,48.63,80780.18,10.0,-0.00049,0.0,0.10137]
[1778408655081,48.63,80778.34,10.0,-0.00049,0.0,0.10159]
[1778408656592,48.63,80778.13,10.0,-0.00049,0.0,0.10161]
[1778408657525,48.63,80778.13,10.0,-0.00049,0.0,0.10161]
[1778408658075,48.63,80778.13,10.0,-0.00049,0.0,0.10161]
[1778408661893,48.63,80778.13,10.0,-0.00049,0.0,0.10161]
[1778408662446,48.63,80778.13,10.0,-0.00049,0.0,0.10161]
[1778408662786,48.63,80778.13,10.0,-0.00049,0.0,0.10161]
[1778408665549,48.63,80778.42,10.0,-0.00049,0.0,0.10158]
[1778408667060,48.63,80778.42,10.0,-0.00049,0.0,0.10158]
[1778408673831,48.63,80778.34,10.0,-0.00049,0.0,0.10159]
[1778408677843,48.63,80782.48,10.0,-0.00049,0.0,0.10089]
[1778408682002,48.63,80784.64,10.0,-0.00048,0.0,0.10064]
[1778408682983,48.63,80785.21,10.0,-0.00048,0.0,0.10057]
[1778408691829,48.63,80785.52,10.0,-0.00048,0.0,0.10053]
[1778408696742,48.63,80789.64,10.0,-0.00048,0.0,0.10006]
[1778408697280,48.63,80789.64,10.0,-0.00048,0.0,0.10006]
[1778408701799,48.63,80790.66,10.0,-0.00048,0.0,0.09994]
[1778408701998,48.63,80790.66,10.0,-0.00048,0.0,0.09994]
[1778408703715,48.63,80791.0,10.0,-0.00048,0.0,0.0999]
[1778408703884,48.63,80791.0,10.0,-0.00048,0.0,0.0999]
[1778408708059,48.63,80793.16,10.0,-0.00048,0.0,0.09965]
[1778408708868,48.63,80793.16,10.0,-0.00048,0.0,0.09965]
[1778408712072,48.63,80792.83,10.0,-0.00048,0.0,0.09969]
[1778408712425,48.63,80792.83,10.0,-0.00048,0.0,0.09969]
[1778408712853,48.63,80792.83,10.0,-0.00048,0.0,0.09969]
[1778408714112,48.63,80792.83,10.0,-0.00048,0.0,0.09969]
[1778408715817,48.63,80793.06,10.0,-0.00048,0.0,0.09966]
[1778408717996,48.63,80793.06,10.0,-0.00048,0.0,0.09966]
[1778408718846,48.63,80793.06,10.0,-0.00048,0.0,0.09966]
[1778408725872,48.63,80792.89,10.0,-0.00048,0.0,0.09968]
[1778408728327,48.63,80792.89,10.0,-0.00048,0.0,0.09968]
[1778408729075,48.63,80795.2,10.0,-0.00048,0.0,0.09942]
[1778408733458,48.63,80792.75,10.0,-0.00048,0.0,0.09948]
[1778408734051,48.63,80792.75,10.0,-0.00048,0.0,0.09948]
[1778408738061,48.63,80794.22,10.0,-0.00048,0.0,0.09932]
[1778408738091,48.63,80794.22,10.0,-0.00048,0.0,0.09932]
[1778408738879,48.63,80794.22,10.0,-0.00048,0.0,0.09932]
[1778408739578,48.63,80794.22,10.0,-0.00048,0.0,0.09932]
[1778408740052,48.63,80794.22,10.0,-0.00048,0.0,0.09932]
[1778408743171,48.63,80794.22,10.0,-0.00048,0.0,0.09932]
[1778408743901,48.63,80794.22,10.0,-0.00048,0.0,0.09932]
[1778408747874,48.63,80791.89,10.0,-0.00048,0.0,0.09958]
[1778408748572,48.63,80791.89,10.0,-0.00048,0.0,0.09958]
[1778408750333,48.63,80790.61,10.0,-0.00048,0.0,0.09973]
[1778408763792,48.63,80790.37,10.0,-0.00048,0.0,0.09976]
[1778408764463,48.63,80790.37,10.0,-0.00048,0.0,0.09976]
[1778408765052,48.63,80790.37,10.0,-0.00048,0.0,0.09976]
[1778408765861,48.63,80790.37,10.0,-0.00048,0.0,0.09976]
[1778408771179,48.63,80790.37,10.0,-0.00048,0.0,0.09976]
[1778408773611,48.63,80790.37,10.0,-0.00048,0.0,0.09976]
[1778408774223,48.63,80790.41,10.0,-0.00048,0.0,0.09975]
[1778408777098,48.63,80790.76,10.0,-0.00048,0.0,0.09971]
[1778408778011,48.63,80790.2,10.0,-0.00048,0.0,0.09978]
[1778408782598,48.63,80792.13,10.0,-0.00048,0.0,0.09956]
[1778408784073,48.63,80792.13,10.0,-0.00048,0.0,0.09956]
[1778408784939,48.63,80792.06,10.0,-0.00048,0.0,0.09956]
[1778408786226,48.63,80792.06,10.0,-0.00048,0.0,0.09956]
[1778408791329,48.63,80791.34,10.0,-0.00048,0.0,0.09943]
[1778408795694,48.63,80791.16,10.0,-0.00048,0.0,0.09945]
[1778408796334,48.63,80791.16,10.0,-0.00048,0.0,0.09945]
[1778408803739,48.63,80791.47,10.0,-0.00048,0.0,0.09942]
[1778408804450,48.63,80791.47,10.0,-0.00048,0.0,0.09942]
[1778408812477,48.63,80792.77,10.0,-0.00048,0.0,0.09927]
[1778408817512,48.63,80794.18,10.0,-0.00048,0.0,0.09911]
[1778408822547,48.63,80798.86,10.0,-0.00047,0.0,0.09857]
[1778408823975,48.63,80799.11,10.0,-0.00047,0.0,0.09854]
[1778408824599,48.63,80799.11,10.0,-0.00047,0.0,0.09854]
[1778408828425,48.63,80799.86,10.0,-0.00047,0.0,0.09846]
[1778408829074,48.63,80799.83,10.0,-0.00047,0.0,0.09846]
[1778408832932,48.63,80800.14,10.0,-0.00047,0.0,0.09843]
[1778408832938,48.63,80800.14,10.0,-0.00047,0.0,0.09843]
[1778408833719,48.63,80800.14,10.0,-0.00047,0.0,0.09843]
[1778408836996,48.63,80800.63,10.0,-0.00047,0.0,0.09837]
[1778408838829,48.63,80800.59,10.0,-0.00047,0.0,0.09838]
[1778408843925,48.63,80800.93,10.0,-0.00047,0.0,0.09834]
[1778408844734,48.63,80803.26,10.0,-0.00047,0.0,0.09807]
[1778408849737,48.63,80803.89,10.0,-0.00047,0.0,0.098]
[1778408854078,48.63,80803.89,10.0,-0.00047,0.0,0.098]
[1778408854897,48.63,80803.89,10.0,-0.00047,0.0,0.09779]
[1778408859265,48.63,80804.12,10.0,-0.00047,0.0,0.09776]
[1778408859979,48.63,80804.12,10.0,-0.00047,0.0,0.09776]
[1778408865849,48.63,80803.45,10.0,-0.00047,0.0,0.09784]
[1778408867284,48.63,80803.45,10.0,-0.00047,0.0,0.09784]
[1778408868068,48.63,80803.64,10.0,-0.00047,0.0,0.09782]
[1778408873296,48.63,80801.48,10.0,-0.00047,0.0,0.09806]
[1778408874120,48.63,80801.51,10.0,-0.00047,0.0,0.09806]
[1778408878989,48.63,80801.48,10.0,-0.00047,0.0,0.09806]
[1778408880014,48.63,80801.48,10.0,-0.00047,0.0,0.09806]
[1778408880754,48.63,80801.48,10.0,-0.00047,0.0,0.09806]
[1778408885822,48.63,80801.55,10.0,-0.00047,0.0,0.09805]
[1778408887542,48.63,80801.55,10.0,-0.00047,0.0,0.09805]
[1778408893040,48.63,80801.58,10.0,-0.00047,0.0,0.09805]
[1778408894311,48.63,80801.58,10.0,-0.00047,0.0,0.09805]
[1778408895010,48.63,80801.12,10.0,-0.00047,0.0,0.0981]
[1778408899840,48.63,80801.15,10.0,-0.00047,0.0,0.0981]
[1778408900408,48.63,80801.15,10.0,-0.00047,0.0,0.0981]
[1778408904177,48.63,80801.07,10.0,-0.00047,0.0,0.09811]
[1778408906306,48.63,80801.15,10.0,-0.00047,0.0,0.0981]
[1778408908051,48.63,80801.18,10.0,-0.00047,0.0,0.0981]
[1778408909178,48.63,80803.43,10.0,-0.00047,0.0,0.09784]
[1778408910786,48.63,80803.39,10.0,-0.00047,0.0,0.09785]
[1778408911547,48.63,80803.39,10.0,-0.00047,0.0,0.09785]
[1778408913798,48.63,80803.45,10.0,-0.00047,0.0,0.09763]
[1778408914254,48.63,80803.45,10.0,-0.00047,0.0,0.09763]
[1778408917100,48.63,80803.36,10.0,-0.00047,0.0,0.09764]
[1778408917906,48.63,80803.36,10.0,-0.00047,0.0,0.09764]
[1778408918781,48.63,80803.62,10.0,-0.00047,0.0,0.09761]
[1778408920032,48.63,80803.26,10.0,-0.00047,0.0,0.09765]
[1778408921970,48.63,80803.3,10.0,-0.00047,0.0,0.09765]
[1778408927278,48.63,80801.13,10.0,-0.00047,0.0,0.09789]
[1778408930002,48.63,80800.92,10.0,-0.00047,0.0,0.09791]
[1778408932308,48.63,80801.03,10.0,-0.00047,0.0,0.0979]
[1778408932912,48.63,80801.03,10.0,-0.00047,0.0,0.0979]
[1778408938355,48.63,80800.87,10.0,-0.00047,0.0,0.09792]
[1778408943391,48.63,80800.62,10.0,-0.00047,0.0,0.09795]
[1778408944426,48.63,80800.62,10.0,-0.00047,0.0,0.09795]
[1778408945194,48.63,80800.55,10.0,-0.00047,0.0,0.09796]
[1778408945258,48.63,80800.55,10.0,-0.00047,0.0,0.09796]
[1778408950440,48.63,80800.83,10.0,-0.00047,0.0,0.09792]
[1778408955562,48.63,80800.65,10.0,-0.00047,0.0,0.09794]
[1778408956552,48.63,80800.65,10.0,-0.00047,0.0,0.09794]
[1778408957169,48.63,80800.76,10.0,-0.00047,0.0,0.09793]
[1778408958882,48.63,80800.65,10.0,-0.00047,0.0,0.09794]
[1778408959351,48.63,80800.65,10.0,-0.00047,0.0,0.09794]
[1778408962634,48.63,80800.87,10.0,-0.00047,0.0,0.09792]
[1778408963252,48.63,80800.61,10.0,-0.00047,0.0,0.09795]
[1778408965187,48.63,80800.78,10.0,-0.00047,0.0,0.09793]
[1778408965984,48.63,80800.75,10.0,-0.00047,0.0,0.09793]
[1778408966770,48.63,80800.75,10.0,-0.00047,0.0,0.09793]
[1778408967368,48.63,80800.75,10.0,-0.00047,0.0,0.09793]
[1778408968086,48.63,80800.75,10.0,-0.00047,0.0,0.09793]
[1778408969564,48.63,80801.07,10.0,-0.00047,0.0,0.0979]
[1778408970374,48.63,80800.99,10.0,-0.00047,0.0,0.09791]
[1778408971017,48.63,80800.99,10.0,-0.00047,0.0,0.09791]
[1778408973309,48.63,80800.7,10.0,-0.00047,0.0,0.09773]
[1778408974020,48.63,80800.81,10.0,-0.00047,0.0,0.09771]
[1778408978119,48.63,80800.31,10.0,-0.00047,0.0,0.09777]
[1778408978180,48.63,80800.31,10.0,-0.00047,0.0,0.09777]
[1778408978880,48.63,80800.2,10.0,-0.00047,0.0,0.09778]
[1778408979743,48.63,80800.2,10.0,-0.00047,0.0,0.09778]
[1778408982061,48.63,80800.32,10.0,-0.00047,0.0,0.09777]
[1778408984926,48.63,80800.27,10.0,-0.00047,0.0,0.09778]
[1778408985871,48.63,80800.27,10.0,-0.00047,0.0,0.09778]
[1778408989603,48.63,80800.52,10.0,-0.00047,0.0,0.09775]
[1778408994781,48.63,80800.45,10.0,-0.00047,0.0,0.09776]
[1778408995431,48.63,80800.42,10.0,-0.00047,0.0,0.09776]
[1778409001799,48.63,80800.7,10.0,-0.00047,0.0,0.09773]
[1778409005971,48.63,80800.74,10.0,-0.00047,0.0,0.09772]
[1778409006728,48.63,80800.74,10.0,-0.00047,0.0,0.09772]
[1778409008726,48.63,80800.77,10.0,-0.00047,0.0,0.09772]
[1778409009325,48.63,80800.77,10.0,-0.00047,0.0,0.09772]
[1778409012316,48.63,80800.77,10.0,-0.00047,0.0,0.09772]
[1778409013091,48.63,80800.77,10.0,-0.00047,0.0,0.09772]
[1778409013931,48.63,80800.67,10.0,-0.00047,0.0,0.09773]
[1778409015269,48.63,80800.67,10.0,-0.00047,0.0,0.09773]
[1778409018017,48.63,80800.67,10.0,-0.00047,0.0,0.09773]
[1778409018912,48.63,80800.77,10.0,-0.00047,0.0,0.09772]
[1778409019575,48.63,80800.77,10.0,-0.00047,0.0,0.09772]
[1778409022148,48.63,80801.02,10.0,-0.00047,0.0,0.09769]
[1778409027981,48.63,80800.92,10.0,-0.00047,0.0,0.0977]
[1778409029468,48.63,80800.92,10.0,-0.00047,0.0,0.0977]
[1778409030083,48.63,80800.81,10.0,-0.00047,0.0,0.09771]
[1778409031556,48.63,80800.81,10.0,-0.00047,0.0,0.09771]
[1778409032422,48.63,80800.85,10.0,-0.00047,0.0,0.0975]
[1778409039730,48.63,80800.6,10.0,-0.00047,0.0,0.09753]
[1778409040075,48.63,80800.89,10.0,-0.00047,0.0,0.09749]
[1778409046642,48.63,80800.24,10.0,-0.00047,0.0,0.09757]
[1778409048026,48.63,80800.62,10.0,-0.00047,0.0,0.09752]
[1778409053326,48.63,80800.76,10.0,-0.00047,0.0,0.09751]
[1778409054053,48.63,80800.83,10.0,-0.00047,0.0,0.0975]
[1778409055525,48.63,80800.83,10.0,-0.00047,0.0,0.0975]
[1778409056074,48.63,80800.83,10.0,-0.00047,0.0,0.0975]
[1778409056914,48.63,80800.83,10.0,-0.00047,0.0,0.0975]
[1778409058392,48.63,80800.87,10.0,-0.00047,0.0,0.0975]
[1778409063859,48.63,80800.7,10.0,-0.00047,0.0,0.09752]
[1778409064465,48.63,80800.77,10.0,-0.00047,0.0,0.09751]
[1778409065901,48.63,80800.73,10.0,-0.00047,0.0,0.09751]
[1778409066541,48.63,80800.7,10.0,-0.00047,0.0,0.09752]
[1778409067229,48.63,80800.58,10.0,-0.00047,0.0,0.09753]
[1778409067993,48.63,80800.44,10.0,-0.00047,0.0,0.09754]
[1778409068840,48.63,80800.44,10.0,-0.00047,0.0,0.09754]
[1778409072804,48.63,80800.25,10.0,-0.00047,0.0,0.09757]
[1778409073375,48.63,80800.21,10.0,-0.00047,0.0,0.09757]
[1778409078040,48.63,80798.89,10.0,-0.00047,0.0,0.09772]
[1778409078194,48.63,80798.89,10.0,-0.00047,0.0,0.09772]
[1778409078765,48.63,80798.89,10.0,-0.00047,0.0,0.09772]
[1778409079480,48.63,80798.2,10.0,-0.00047,0.0,0.0978]
[1778409081204,48.63,80798.24,10.0,-0.00047,0.0,0.09779]
[1778409081977,48.63,80798.24,10.0,-0.00047,0.0,0.09779]
[1778409083239,48.63,80797.87,10.0,-0.00047,0.0,0.09784]
[1778409086098,48.63,80797.9,10.0,-0.00047,0.0,0.09783]
[1778409087808,48.63,80797.78,10.0,-0.00047,0.0,0.09785]
[1778409088420,48.63,80797.74,10.0,-0.00047,0.0,0.09785]
[1778409089002,48.63,80797.81,10.0,-0.00047,0.0,0.09784]
[1778409090405,48.63,80797.81,10.0,-0.00047,0.0,0.09784]
[1778409091243,48.63,80797.71,10.0,-0.00047,0.0,0.09785]
[1778409096077,48.63,80798.06,10.0,-0.00047,0.0,0.0976]
[1778409096880,48.63,80798.06,10.0,-0.00047,0.0,0.0976]
[1778409103961,48.63,80800.22,10.0,-0.00047,0.0,0.09736]
[1778409104826,48.63,80800.26,10.0,-0.00047,0.0,0.09735]
[1778409106030,48.63,80800.37,10.0,-0.00047,0.0,0.09734]
[1778409106969,48.63,80800.37,10.0,-0.00047,0.0,0.09734]
[1778409111401,48.63,80800.37,10.0,-0.00047,0.0,0.09734]
[1778409112352,48.63,80800.05,10.0,-0.00047,0.0,0.09738]
[1778409118616,48.63,80798.1,10.0,-0.00047,0.0,0.0976]
[1778409119239,48.63,80798.1,10.0,-0.00047,0.0,0.0976]
[1778409119900,48.63,80798.1,10.0,-0.00047,0.0,0.0976]
[1778409124897,48.63,80798.02,10.0,-0.00047,0.0,0.09761]
[1778409125804,48.63,80798.13,10.0,-0.00047,0.0,0.09759]
[1778409130353,48.63,80798.06,10.0,-0.00047,0.0,0.0976]
[1778409135787,48.63,80798.94,10.0,-0.00047,0.0,0.0975]
[1778409136494,48.63,80799.18,10.0,-0.00047,0.0,0.09748]
[1778409140243,48.63,80799.24,10.0,-0.00047,0.0,0.09747]
[1778409140581,48.63,80799.24,10.0,-0.00047,0.0,0.09747]
[1778409141119,48.63,80799.24,10.0,-0.00047,0.0,0.09747]
[1778409149559,48.63,80799.03,10.0,-0.00047,0.0,0.09749]
[1778409150199,48.63,80798.85,10.0,-0.00047,0.0,0.09751]
[1778409155857,48.63,80798.56,10.0,-0.00047,0.0,0.09733]
[1778409160235,48.63,80800.6,10.0,-0.00047,0.0,0.0971]
[1778409162228,48.63,80798.29,10.0,-0.00047,0.0,0.09736]
[1778409166600,48.63,80798.29,10.0,-0.00047,0.0,0.09736]
[1778409166929,48.63,80798.29,10.0,-0.00047,0.0,0.09736]
[1778409168327,48.63,80798.4,10.0,-0.00047,0.0,0.09735]
[1778409168863,48.63,80798.4,10.0,-0.00047,0.0,0.09735]
[1778409169484,48.63,80798.29,10.0,-0.00047,0.0,0.09736]
[1778409176021,48.63,80798.07,10.0,-0.00047,0.0,0.09739]
[1778409177133,48.63,80795.3,10.0,-0.00047,0.0,0.0977]
[1778409178476,48.63,80795.05,10.0,-0.00047,0.0,0.09773]
[1778409182488,48.63,80795.01,10.0,-0.00047,0.0,0.09773]
[1778409183070,48.63,80795.01,10.0,-0.00047,0.0,0.09773]
[1778409184409,48.63,80796.97,10.0,-0.00047,0.0,0.09751]
[1778409185092,48.63,80801.15,10.0,-0.00047,0.0,0.09704]
[1778409189886,48.63,80803.09,10.0,-0.00047,0.0,0.09683]
[1778409189967,48.63,80803.09,10.0,-0.00047,0.0,0.09683]
[1778409192577,48.63,80802.91,10.0,-0.00047,0.0,0.09685]
[1778409196783,48.63,80802.76,10.0,-0.00047,0.0,0.09686]
[1778409198179,48.63,80803.05,10.0,-0.00047,0.0,0.09683]
[1778409199675,48.63,80803.05,10.0,-0.00047,0.0,0.09683]
[1778409201066,48.63,80803.33,10.0,-0.00047,0.0,0.0968]
[1778409201952,48.63,80803.33,10.0,-0.00047,0.0,0.0968]
[1778409202766,48.63,80803.18,10.0,-0.00047,0.0,0.09682]
[1778409208245,48.63,80805.19,10.0,-0.00046,0.0,0.09659]
[1778409213144,48.63,80802.88,10.0,-0.00046,0.0,0.09664]
[1778409213519,48.63,80802.88,10.0,-0.00046,0.0,0.09664]
[1778409214732,48.63,80802.96,10.0,-0.00046,0.0,0.09663]
[1778409214812,48.63,80802.96,10.0,-0.00046,0.0,0.09663]
[1778409218088,48.63,80808.34,10.0,-0.00046,0.0,0.09603]
[1778409218838,48.63,80808.34,10.0,-0.00046,0.0,0.09603]
[1778409223947,48.63,80809.86,10.0,-0.00046,0.0,0.09586]
[1778409226816,48.63,80809.95,10.0,-0.00046,0.0,0.09585]
[1778409227788,48.63,80809.81,10.0,-0.00046,0.0,0.09587]
[1778409230029,48.63,80809.95,10.0,-0.00046,0.0,0.09585]
[1778409230967,48.63,80811.5,10.0,-0.00046,0.0,0.09568]
[1778409234841,48.63,80811.9,10.0,-0.00046,0.0,0.09563]
[1778409235534,48.63,80812.65,10.0,-0.00046,0.0,0.09555]
[1778409241818,48.63,80813.04,10.0,-0.00046,0.0,0.09551]
[1778409242467,48.63,80813.2,10.0,-0.00046,0.0,0.09549]
[1778409246777,48.63,80813.74,10.0,-0.00046,0.0,0.09543]
[1778409247145,48.63,80813.74,10.0,-0.00046,0.0,0.09543]
[1778409253560,48.63,80815.9,10.0,-0.00046,0.0,0.09519]
[1778409254957,48.63,80815.9,10.0,-0.00046,0.0,0.09519]
[1778409255627,48.63,80816.31,10.0,-0.00046,0.0,0.09515]
[1778409258026,48.63,80817.08,10.0,-0.00046,0.0,0.09506]
[1778409259148,48.63,80818.62,10.0,-0.00046,0.0,0.09489]
[1778409260060,48.63,80818.62,10.0,-0.00046,0.0,0.09489]
[1778409261441,48.63,80819.07,10.0,-0.00046,0.0,0.09484]
[1778409262133,48.63,80819.37,10.0,-0.00046,0.0,0.09481]
[1778409262822,48.63,80819.37,10.0,-0.00046,0.0,0.09481]
[1778409263647,48.63,80819.08,10.0,-0.00046,0.0,0.09484]
[1778409264939,48.63,80819.28,10.0,-0.00046,0.0,0.09482]
[1778409265739,48.63,80818.81,10.0,-0.00046,0.0,0.09487]
[1778409271686,48.63,80818.88,10.0,-0.00045,0.0,0.09466]
[1778409276721,48.63,80819.1,10.0,-0.00045,0.0,0.09463]
[1778409281756,48.63,80818.46,10.0,-0.00045,0.0,0.0947]
[1778409286091,48.63,80817.79,10.0,-0.00046,0.0,0.09478]
[1778409286094,48.63,80817.79,10.0,-0.00046,0.0,0.09478]
[1778409286964,48.63,80816.13,10.0,-0.00046,0.0,0.09496]
[1778409292833,48.63,80806.05,10.0,-0.00046,0.0,0.09608]
[1778409297868,48.63,80795.53,10.0,-0.00047,0.0,0.09725]
[1778409299592,48.63,80793.6,10.0,-0.00047,0.0,0.09747]
[1778409302016,48.63,80793.64,10.0,-0.00047,0.0,0.09747]
[1778409302852,48.63,80795.18,10.0,-0.00047,0.0,0.09729]
[1778409303343,48.63,80796.74,10.0,-0.00047,0.0,0.09712]
[1778409303425,48.63,80796.74,10.0,-0.00047,0.0,0.09712]
[1778409303434,48.63,80796.74,10.0,-0.00047,0.0,0.09712]
[1778409308945,48.63,80799.49,10.0,-0.00047,0.0,0.09681]
[1778409316217,48.63,80799.28,10.0,-0.00047,0.0,0.09683]
[1778409316954,48.63,80799.28,10.0,-0.00047,0.0,0.09683]
[1778409319025,48.63,80799.5,10.0,-0.00047,0.0,0.09681]
[1778409319771,48.63,80799.79,10.0,-0.00047,0.0,0.09677]
[1778409322060,48.63,80799.75,10.0,-0.00047,0.0,0.09678]
[1778409322901,48.63,80799.75,10.0,-0.00047,0.0,0.09678]
[1778409323645,48.63,80799.75,10.0,-0.00047,0.0,0.09678]
[1778409324445,48.63,80799.62,10.0,-0.00047,0.0,0.09679]
[1778409325840,48.63,80799.62,10.0,-0.00047,0.0,0.09679]
[1778409327256,48.63,80799.48,10.0,-0.00047,0.0,0.09681]
[1778409327257,48.63,80799.48,10.0,-0.00047,0.0,0.09681]
[1778409334928,48.63,80799.41,10.0,-0.00046,0.0,0.09661]
[1778409335594,48.63,80799.51,10.0,-0.00046,0.0,0.0966]
[1778409339164,48.63,80799.46,10.0,-0.00046,0.0,0.0966]
[1778409339907,48.63,80799.46,10.0,-0.00046,0.0,0.0966]
[1778409345158,48.63,80799.45,10.0,-0.00046,0.0,0.0966]
[1778409345904,48.63,80799.45,10.0,-0.00046,0.0,0.0966]
[1778409349970,48.63,80799.5,10.0,-0.00046,0.0,0.0966]
[1778409350529,48.63,80799.58,10.0,-0.00046,0.0,0.09659]
[1778409350643,48.63,80799.58,10.0,-0.00046,0.0,0.09659]
[1778409355069,48.63,80799.33,10.0,-0.00046,0.0,0.09662]
[1778409355810,48.63,80799.33,10.0,-0.00046,0.0,0.09662]
[1778409356408,48.63,80799.55,10.0,-0.00046,0.0,0.09659]
[1778409357344,48.63,80799.37,10.0,-0.00046,0.0,0.09661]
[1778409359772,48.63,80799.19,10.0,-0.00046,0.0,0.09663]
[1778409361150,48.63,80799.19,10.0,-0.00046,0.0,0.09663]
[1778409361651,48.63,80799.19,10.0,-0.00046,0.0,0.09663]
[1778409363624,48.63,80799.19,10.0,-0.00046,0.0,0.09663]
[1778409364377,48.63,80799.19,10.0,-0.00046,0.0,0.09663]
[1778409370085,48.63,80799.19,10.0,-0.00046,0.0,0.09663]
[1778409372104,48.63,80799.19,10.0,-0.00046,0.0,0.09663]
[1778409374458,48.63,80799.19,10.0,-0.00046,0.0,0.09663]
[1778409378179,48.63,80799.36,10.0,-0.00046,0.0,0.09661]
[1778409379117,48.63,80799.36,10.0,-0.00046,0.0,0.09661]
[1778409384616,48.63,80799.36,10.0,-0.00046,0.0,0.09661]
[1778409385234,48.63,80799.36,10.0,-0.00046,0.0,0.09661]
[1778409393647,48.63,80799.36,10.0,-0.00046,0.0,0.0964]
[1778409397662,48.63,80799.33,10.0,-0.00046,0.0,0.09641]
[1778409404168,48.63,80801.76,10.0,-0.00046,0.0,0.09613]
[1778409405602,48.63,80801.76,10.0,-0.00046,0.0,0.09613]
[1778409411739,48.63,80799.41,10.0,-0.00046,0.0,0.0964]
[1778409411741,48.63,80799.41,10.0,-0.00046,0.0,0.0964]
[1778409413267,48.63,80799.41,10.0,-0.00046,0.0,0.0964]
[1778409413864,48.63,80798.06,10.0,-0.00046,0.0,0.09655]
[1778409414728,48.63,80797.2,10.0,-0.00047,0.0,0.09664]
[1778409415335,48.63,80797.19,10.0,-0.00047,0.0,0.09665]
[1778409416173,48.63,80797.19,10.0,-0.00047,0.0,0.09665]
[1778409418744,48.63,80797.37,10.0,-0.00046,0.0,0.09663]
[1778409419383,48.63,80797.44,10.0,-0.00046,0.0,0.09662]
[1778409423207,48.63,80797.44,10.0,-0.00046,0.0,0.09662]
[1778409424085,48.63,80797.44,10.0,-0.00046,0.0,0.09662]
[1778409424739,48.63,80797.44,10.0,-0.00046,0.0,0.09662]
[1778409426725,48.63,80797.54,10.0,-0.00046,0.0,0.09661]
[1778409427281,48.63,80797.54,10.0,-0.00046,0.0,0.09661]
[1778409428845,48.63,80797.68,10.0,-0.00046,0.0,0.09659]
[1778409429443,48.63,80797.68,10.0,-0.00046,0.0,0.09659]
[1778409432055,48.63,80797.68,10.0,-0.00046,0.0,0.09659]
[1778409432918,48.63,80797.68,10.0,-0.00046,0.0,0.09659]
[1778409433663,48.63,80797.68,10.0,-0.00046,0.0,0.09659]
[1778409434286,48.63,80797.68,10.0,-0.00046,0.0,0.09659]
[1778409438113,48.63,80797.58,10.0,-0.00046,0.0,0.0966]
[1778409438912,48.63,80797.58,10.0,-0.00046,0.0,0.0966]
[1778409441865,48.63,80798.23,10.0,-0.00046,0.0,0.09653]
[1778409443511,48.63,80798.28,10.0,-0.00046,0.0,0.09652]
[1778409444252,48.63,80798.28,10.0,-0.00046,0.0,0.09652]
[1778409444931,48.63,80798.28,10.0,-0.00046,0.0,0.09652]
[1778409445594,48.63,80798.55,10.0,-0.00046,0.0,0.09649]
[1778409445888,48.63,80798.55,10.0,-0.00046,0.0,0.09649]
[1778409446259,48.63,80798.55,10.0,-0.00046,0.0,0.09649]
[1778409452921,48.63,80799.13,10.0,-0.00046,0.0,0.09643]
[1778409453874,48.63,80801.44,10.0,-0.00046,0.0,0.09596]
[1778409456857,48.63,80801.73,10.0,-0.00046,0.0,0.09593]
[1778409459131,48.63,80801.16,10.0,-0.00046,0.0,0.09599]
[1778409459937,48.63,80801.16,10.0,-0.00046,0.0,0.09599]
[1778409462084,48.63,80801.3,10.0,-0.00046,0.0,0.09598]
[1778409463588,48.63,80801.25,10.0,-0.00046,0.0,0.09598]
[1778409464337,48.63,80801.23,10.0,-0.00046,0.0,0.09598]
[1778409471186,48.63,80798.97,10.0,-0.00046,0.0,0.09624]
[1778409474268,48.63,80798.97,10.0,-0.00046,0.0,0.09624]
[1778409478740,48.63,80799.14,10.0,-0.00046,0.0,0.09622]
[1778409479403,48.63,80799.14,10.0,-0.00046,0.0,0.09622]
[1778409486291,48.63,80799.03,10.0,-0.00046,0.0,0.09623]
[1778409488191,48.63,80798.99,10.0,-0.00046,0.0,0.09623]
[1778409489606,48.63,80798.02,10.0,-0.00046,0.0,0.09634]
[1778409494346,48.63,80797.87,10.0,-0.00046,0.0,0.09636]
[1778409495037,48.63,80795.45,10.0,-0.00047,0.0,0.09663]
[1778409496353,48.63,80794.23,10.0,-0.00047,0.0,0.09677]
[1778409497332,48.63,80794.23,10.0,-0.00047,0.0,0.09677]
[1778409499789,48.63,80791.6,10.0,-0.00047,0.0,0.09706]
[1778409505424,48.63,80791.59,10.0,-0.00047,0.0,0.09706]
[1778409510017,48.63,80791.55,10.0,-0.00047,0.0,0.09707]
[1778409510224,48.63,80791.55,10.0,-0.00047,0.0,0.09707]
[1778409510838,48.63,80791.55,10.0,-0.00047,0.0,0.09707]
[1778409517508,48.63,80791.74,10.0,-0.00047,0.0,0.09684]
[1778409522068,48.63,80791.6,10.0,-0.00047,0.0,0.09685]
[1778409524896,48.63,80791.74,10.0,-0.00047,0.0,0.09684]
[1778409525722,48.63,80794.05,10.0,-0.00046,0.0,0.09658]
[1778409533620,48.63,80792.68,10.0,-0.00047,0.0,0.09673]
[1778409534976,48.63,80792.68,10.0,-0.00047,0.0,0.09673]
[1778409536442,48.63,80792.61,10.0,-0.00047,0.0,0.09674]
[1778409537408,48.63,80792.61,10.0,-0.00047,0.0,0.09674]
[1778409538042,48.63,80792.61,10.0,-0.00047,0.0,0.09674]
[1778409541426,48.63,80792.72,10.0,-0.00047,0.0,0.09673]
[1778409543747,48.63,80792.52,10.0,-0.00047,0.0,0.09675]
[1778409545736,48.63,80792.52,10.0,-0.00047,0.0,0.09675]
[1778409546498,48.63,80792.52,10.0,-0.00047,0.0,0.09675]
[1778409549181,48.63,80792.52,10.0,-0.00047,0.0,0.09675]
[1778409549961,48.63,80792.54,10.0,-0.00047,0.0,0.09675]
[1778409556241,48.63,80792.27,10.0,-0.00047,0.0,0.09678]
[1778409557178,48.63,80792.27,10.0,-0.00047,0.0,0.09678]
[1778409567879,48.63,80792.47,10.0,-0.00047,0.0,0.09675]
[1778409568489,48.63,80792.45,10.0,-0.00047,0.0,0.09676]
[1778409569098,48.63,80792.45,10.0,-0.00047,0.0,0.09676]
[1778409569870,48.63,80792.45,10.0,-0.00047,0.0,0.09676]
[1778409571131,48.63,80791.84,10.0,-0.00047,0.0,0.09682]
[1778409572266,48.63,80791.82,10.0,-0.00047,0.0,0.09662]
[1778409574623,48.63,80791.81,10.0,-0.00047,0.0,0.09662]
[1778409580951,48.63,80791.84,10.0,-0.00047,0.0,0.09661]
[1778409583771,48.63,80791.84,10.0,-0.00047,0.0,0.09661]
[1778409584055,48.63,80791.84,10.0,-0.00047,0.0,0.09661]
[1778409584380,48.63,80791.84,10.0,-0.00047,0.0,0.09661]
[1778409586737,48.63,80791.84,10.0,-0.00047,0.0,0.09661]
[1778409588292,48.63,80791.84,10.0,-0.00047,0.0,0.09661]
[1778409589053,48.63,80791.84,10.0,-0.00047,0.0,0.09661]
[1778409590259,48.63,80791.84,10.0,-0.00047,0.0,0.09661]
[1778409593157,48.63,80794.12,10.0,-0.00046,0.0,0.09636]
[1778409593848,48.63,80794.12,10.0,-0.00046,0.0,0.09636]
[1778409601736,48.63,80790.39,10.0,-0.00047,0.0,0.09678]
[1778409602429,48.63,80790.39,10.0,-0.00047,0.0,0.09678]
[1778409603023,48.63,80789.39,10.0,-0.00047,0.0,0.09689]
[1778409603835,48.63,80789.39,10.0,-0.00047,0.0,0.09689]
[1778409605048,48.63,80789.39,10.0,-0.00047,0.0,0.09689]
[1778409606645,48.63,80789.36,10.0,-0.00047,0.0,0.09689]
[1778409607301,48.63,80789.36,10.0,-0.00047,0.0,0.09689]
[1778409608774,48.63,80789.01,10.0,-0.00047,0.0,0.09693]
[1778409613548,48.63,80788.98,10.0,-0.00047,0.0,0.09693]
[1778409615172,48.63,80788.94,10.0,-0.00047,0.0,0.09694]
[1778409616569,48.63,80788.94,10.0,-0.00047,0.0,0.09694]
[1778409617484,48.63,80788.94,10.0,-0.00047,0.0,0.09694]
[1778409617498,48.63,80788.94,10.0,-0.00047,0.0,0.09694]
[1778409618198,48.63,80788.94,10.0,-0.00047,0.0,0.09694]
[1778409619587,48.63,80788.31,10.0,-0.00047,0.0,0.09701]
[1778409621131,48.63,80788.31,10.0,-0.00047,0.0,0.09701]
[1778409625810,48.63,80788.03,10.0,-0.00047,0.0,0.09704]
[1778409626614,48.63,80788.03,10.0,-0.00047,0.0,0.09704]
[1778409632312,48.63,80786.05,10.0,-0.00047,0.0,0.09705]
[1778409634952,48.63,80788.28,10.0,-0.00047,0.0,0.0968]
[1778409635696,48.63,80788.17,10.0,-0.00047,0.0,0.09681]
[1778409635920,48.63,80788.17,10.0,-0.00047,0.0,0.09681]
[1778409636256,48.63,80788.17,10.0,-0.00047,0.0,0.09681]
[1778409637388,48.63,80788.17,10.0,-0.00047,0.0,0.09681]
[1778409639591,48.63,80785.75,10.0,-0.00047,0.0,0.09709]
[1778409639962,48.63,80785.75,10.0,-0.00047,0.0,0.09709]
[1778409642757,48.63,80785.69,10.0,-0.00047,0.0,0.09709]
[1778409643535,48.63,80785.49,10.0,-0.00047,0.0,0.09712]
[1778409647317,48.63,80785.31,10.0,-0.00047,0.0,0.09714]
[1778409648087,48.63,80785.31,10.0,-0.00047,0.0,0.09714]
[1778409651998,48.63,80785.14,10.0,-0.00047,0.0,0.09715]
[1778409654373,48.63,80785.5,10.0,-0.00047,0.0,0.09711]
[1778409660508,48.63,80785.28,10.0,-0.00047,0.0,0.09714]
[1778409661453,48.63,80785.28,10.0,-0.00047,0.0,0.09714]
[1778409667985,48.63,80785.28,10.0,-0.00047,0.0,0.09714]
[1778409672182,48.63,80785.5,10.0,-0.00047,0.0,0.09711]
[1778409674880,48.63,80785.63,10.0,-0.00047,0.0,0.0971]
[1778409675672,48.63,80785.52,10.0,-0.00047,0.0,0.09711]
[1778409677263,48.63,80785.56,10.0,-0.00047,0.0,0.09711]
[1778409678041,48.63,80785.56,10.0,-0.00047,0.0,0.09711]
[1778409683669,48.63,80784.03,10.0,-0.00047,0.0,0.09728]
[1778409687590,48.63,80783.8,10.0,-0.00047,0.0,0.09731]
[1778409688257,48.63,80783.8,10.0,-0.00047,0.0,0.09731]
[1778409693739,48.63,80779.93,10.0,-0.00047,0.0,0.09753]
[1778409698774,48.63,80779.68,10.0,-0.00047,0.0,0.09756]
[1778409704686,48.63,80779.77,10.0,-0.00047,0.0,0.09755]
[1778409705415,48.63,80779.77,10.0,-0.00047,0.0,0.09755]
[1778409709997,48.63,80779.91,10.0,-0.00047,0.0,0.09753]
[1778409711504,48.63,80779.88,10.0,-0.00047,0.0,0.09754]
[1778409717088,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409717855,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409721448,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409722298,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409723862,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409724681,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409726667,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409727468,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409727470,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409728894,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409729796,48.63,80778.97,10.0,-0.00047,0.0,0.09764]
[1778409735095,48.63,80778.72,10.0,-0.00047,0.0,0.09767]
[1778409736368,48.63,80778.72,10.0,-0.00047,0.0,0.09767]
[1778409737308,48.63,80778.72,10.0,-0.00047,0.0,0.09767]
[1778409738046,48.63,80778.72,10.0,-0.00047,0.0,0.09767]
[1778409738056,48.63,80778.72,10.0,-0.00047,0.0,0.09767]
[1778409744969,48.63,80778.72,10.0,-0.00047,0.0,0.09767]
[1778409745598,48.63,80778.72,10.0,-0.00047,0.0,0.09767]
[1778409747668,48.63,80778.68,10.0,-0.00047,0.0,0.09767]
[1778409748511,48.63,80778.68,10.0,-0.00047,0.0,0.09767]
[1778409748528,48.63,80778.68,10.0,-0.00047,0.0,0.09767]
[1778409753516,48.63,80777.72,10.0,-0.00047,0.0,0.09757]
[1778409754883,48.63,80777.68,10.0,-0.00047,0.0,0.09757]
[1778409758020,48.63,80776.8,10.0,-0.00047,0.0,0.09767]
[1778409759820,48.63,80776.7,10.0,-0.00047,0.0,0.09768]
[1778409764206,48.63,80776.72,10.0,-0.00047,0.0,0.09768]
[1778409765051,48.63,80776.72,10.0,-0.00047,0.0,0.09768]
[1778409767060,48.63,80776.79,10.0,-0.00047,0.0,0.09767]
[1778409767784,48.63,80776.79,10.0,-0.00047,0.0,0.09767]
[1778409770935,48.63,80777.12,10.0,-0.00047,0.0,0.09764]
[1778409771475,48.63,80777.12,10.0,-0.00047,0.0,0.09764]
[1778409771842,48.63,80777.12,10.0,-0.00047,0.0,0.09764]
[1778409773492,48.63,80777.09,10.0,-0.00047,0.0,0.09764]
[1778409774139,48.63,80777.05,10.0,-0.00047,0.0,0.09764]
[1778409774949,48.63,80777.12,10.0,-0.00047,0.0,0.09764]
[1778409775779,48.63,80776.55,10.0,-0.00047,0.0,0.0977]
[1778409778690,48.63,80776.52,10.0,-0.00047,0.0,0.0977]
[1778409779268,48.63,80776.52,10.0,-0.00047,0.0,0.0977]
[1778409787392,48.63,80776.57,10.0,-0.00047,0.0,0.0977]
[1778409787807,48.63,80776.57,10.0,-0.00047,0.0,0.0977]
[1778409788553,48.63,80776.57,10.0,-0.00047,0.0,0.0977]
[1778409794453,48.63,80776.57,10.0,-0.00047,0.0,0.0977]
[1778409795398,48.63,80776.57,10.0,-0.00047,0.0,0.0977]
[1778409796073,48.63,80776.57,10.0,-0.00047,0.0,0.0977]
[1778409796848,48.63,80776.57,10.0,-0.00047,0.0,0.0977]
[1778409806114,48.63,80771.31,10.0,-0.00047,0.0,0.0983]
[1778409806268,48.63,80771.31,10.0,-0.00047,0.0,0.0983]
[1778409807222,48.63,80771.37,10.0,-0.00047,0.0,0.09829]
[1778409812567,48.63,80769.35,10.0,-0.00047,0.0,0.0983]
[1778409817602,48.63,80768.76,10.0,-0.00047,0.0,0.09837]
[1778409819328,48.63,80768.76,10.0,-0.00047,0.0,0.09837]
[1778409819912,48.63,80768.76,10.0,-0.00047,0.0,0.09837]
[1778409822285,48.63,80768.76,10.0,-0.00047,0.0,0.09837]
[1778409823741,48.63,80768.88,10.0,-0.00047,0.0,0.09836]
[1778409829920,48.63,80764.51,10.0,-0.00048,0.0,0.09886]
[1778409830766,48.63,80764.47,10.0,-0.00048,0.0,0.09886]
[1778409831600,48.63,80764.47,10.0,-0.00048,0.0,0.09886]
[1778409835826,48.63,80764.05,10.0,-0.00048,0.0,0.09891]
[1778409837277,48.63,80764.05,10.0,-0.00048,0.0,0.09891]
[1778409837954,48.63,80764.05,10.0,-0.00048,0.0,0.09891]
[1778409838553,48.63,80764.05,10.0,-0.00048,0.0,0.09891]
[1778409839287,48.63,80764.05,10.0,-0.00048,0.0,0.09891]
[1778409840160,48.63,80764.05,10.0,-0.00048,0.0,0.09891]
[1778409842479,48.63,80764.0,10.0,-0.00048,0.0,0.09892]
[1778409843256,48.63,80764.0,10.0,-0.00048,0.0,0.09892]
[1778409848820,48.63,80763.99,10.0,-0.00048,0.0,0.09892]
[1778409853855,48.63,80763.81,10.0,-0.00048,0.0,0.09894]
[1778409855971,48.63,80763.81,10.0,-0.00048,0.0,0.09894]
[1778409856781,48.63,80764.15,10.0,-0.00048,0.0,0.0989]
[1778409860548,48.63,80758.54,10.0,-0.00048,0.0,0.09954]
[1778409861327,48.63,80758.47,10.0,-0.00048,0.0,0.09955]
[1778409865307,48.63,80757.67,10.0,-0.00048,0.0,0.09964]
[1778409865309,48.63,80757.67,10.0,-0.00048,0.0,0.09964]
[1778409865991,48.63,80757.67,10.0,-0.00048,0.0,0.09964]
[1778409870449,48.63,80760.37,10.0,-0.00048,0.0,0.09933]
[1778409871123,48.63,80761.29,10.0,-0.00048,0.0,0.09923]
[1778409872844,48.63,80761.29,10.0,-0.00048,0.0,0.09901]
[1778409873524,48.63,80761.29,10.0,-0.00048,0.0,0.09901]
[1778409877603,48.63,80766.83,10.0,-0.00048,0.0,0.09838]
[1778409878920,48.63,80768.84,10.0,-0.00047,0.0,0.09815]
[1778409878981,48.63,80768.84,10.0,-0.00047,0.0,0.09815]
[1778409883779,48.63,80783.11,10.0,-0.00047,0.0,0.09654]
[1778409884284,48.63,80783.11,10.0,-0.00047,0.0,0.09654]
[1778409886583,48.63,80787.19,10.0,-0.00046,0.0,0.09608]
[1778409887343,48.63,80788.21,10.0,-0.00046,0.0,0.09597]
[1778409889758,48.63,80788.15,10.0,-0.00046,0.0,0.09598]
[1778409889916,48.63,80787.56,10.0,-0.00046,0.0,0.09604]
[1778409891959,48.63,80786.91,10.0,-0.00046,0.0,0.09611]
[1778409895002,48.63,80787.23,10.0,-0.00046,0.0,0.09608]
[1778409895705,48.63,80787.23,10.0,-0.00046,0.0,0.09608]
[1778409902193,48.63,80787.66,10.0,-0.00046,0.0,0.09603]
[1778409903159,48.63,80787.66,10.0,-0.00046,0.0,0.09603]
[1778409903258,48.63,80787.66,10.0,-0.00046,0.0,0.09603]
[1778409903945,48.63,80785.5,10.0,-0.00046,0.0,0.09627]
[1778409905470,48.63,80785.65,10.0,-0.00046,0.0,0.09625]
[1778409906065,48.63,80785.29,10.0,-0.00046,0.0,0.09629]
[1778409911256,48.63,80781.65,10.0,-0.00047,0.0,0.0967]
[1778409917257,48.63,80782.03,10.0,-0.00047,0.0,0.09666]
[1778409917317,48.63,80782.03,10.0,-0.00047,0.0,0.09666]
[1778409918078,48.63,80782.42,10.0,-0.00047,0.0,0.09662]
[1778409923948,48.63,80782.23,10.0,-0.00047,0.0,0.09664]
[1778409925286,48.63,80782.23,10.0,-0.00047,0.0,0.09664]
[1778409928686,48.63,80784.54,10.0,-0.00046,0.0,0.09638]
[1778409929788,48.63,80784.84,10.0,-0.00046,0.0,0.09634]
[1778409930676,48.63,80785.41,10.0,-0.00046,0.0,0.09628]
[1778409934630,48.63,80784.99,10.0,-0.00046,0.0,0.09612]
[1778409935474,48.63,80782.69,10.0,-0.00046,0.0,0.09638]
[1778409939825,48.63,80782.76,10.0,-0.00046,0.0,0.09637]
[1778409940601,48.63,80782.76,10.0,-0.00046,0.0,0.09637]
[1778409942163,48.63,80782.72,10.0,-0.00046,0.0,0.09637]
[1778409949228,48.63,80782.81,10.0,-0.00046,0.0,0.09636]
[1778409950089,48.63,80782.81,10.0,-0.00046,0.0,0.09636]
[1778409953981,48.63,80782.81,10.0,-0.00046,0.0,0.09636]
[1778409954737,48.63,80782.81,10.0,-0.00046,0.0,0.09636]
[1778409958979,48.63,80782.72,10.0,-0.00046,0.0,0.09637]
[1778409959746,48.63,80782.72,10.0,-0.00046,0.0,0.09637]
[1778409963335,48.63,80782.77,10.0,-0.00046,0.0,0.09637]
[1778409964030,48.63,80782.7,10.0,-0.00046,0.0,0.09637]
[1778409966358,48.63,80782.84,10.0,-0.00046,0.0,0.09636]
[1778409967056,48.63,80782.84,10.0,-0.00046,0.0,0.09636]
[1778409967967,48.63,80782.84,10.0,-0.00046,0.0,0.09636]
[1778409969302,48.63,80782.7,10.0,-0.00046,0.0,0.09637]
[1778409975707,48.63,80786.23,10.0,-0.00046,0.0,0.09598]
[1778409979714,48.63,80786.98,10.0,-0.00046,0.0,0.0959]
[1778409985777,48.63,80787.56,10.0,-0.00046,0.0,0.09583]
[1778409986029,48.63,80787.56,10.0,-0.00046,0.0,0.09583]
[1778409986954,48.63,80787.56,10.0,-0.00046,0.0,0.09583]
[1778409988575,48.63,80788.05,10.0,-0.00046,0.0,0.09578]
[1778409989139,48.63,80788.28,10.0,-0.00046,0.0,0.09575]
[1778409995739,48.63,80788.32,10.0,-0.00046,0.0,0.09554]
[1778409996502,48.63,80788.7,10.0,-0.00046,0.0,0.0955]
[1778409999300,48.63,80788.7,10.0,-0.00046,0.0,0.0955]
[1778409999931,48.63,80789.76,10.0,-0.00046,0.0,0.09538]
[1778410004882,48.63,80790.37,10.0,-0.00046,0.0,0.09531]
[1778410005698,48.63,80790.37,10.0,-0.00046,0.0,0.09531]
[1778410006205,48.63,80790.5,10.0,-0.00046,0.0,0.0953]
[1778410007300,48.63,80793.12,10.0,-0.00046,0.0,0.09501]
[1778410009549,48.63,80794.24,10.0,-0.00046,0.0,0.09488]
[1778410010205,48.63,80794.1,10.0,-0.00046,0.0,0.0949]
[1778410012290,48.63,80794.58,10.0,-0.00046,0.0,0.09485]
[1778410013125,48.63,80794.61,10.0,-0.00046,0.0,0.09484]
[1778410019009,48.63,80792.02,10.0,-0.00046,0.0,0.09513]
[1778410019899,48.63,80792.02,10.0,-0.00046,0.0,0.09513]
[1778410020508,48.63,80792.02,10.0,-0.00046,0.0,0.09513]
[1778410022079,48.63,80792.13,10.0,-0.00046,0.0,0.09512]
[1778410022928,48.63,80792.2,10.0,-0.00046,0.0,0.09511]
[1778410027960,48.63,80792.44,10.0,-0.00046,0.0,0.09508]
[1778410028795,48.63,80792.44,10.0,-0.00046,0.0,0.09508]
[1778410033411,48.63,80792.18,10.0,-0.00046,0.0,0.09511]
[1778410034023,48.63,80792.27,10.0,-0.00046,0.0,0.0951]
[1778410039150,48.63,80792.21,10.0,-0.00046,0.0,0.09511]
[1778410041313,48.63,80792.21,10.0,-0.00046,0.0,0.09511]
[1778410042038,48.63,80792.1,10.0,-0.00046,0.0,0.09512]
[1778410046340,48.63,80792.09,10.0,-0.00046,0.0,0.09512]
[1778410047314,48.63,80792.13,10.0,-0.00046,0.0,0.09512]
[1778410050079,48.63,80792.13,10.0,-0.00046,0.0,0.09512]
[1778410050817,48.63,80792.13,10.0,-0.00046,0.0,0.09512]
[1778410060302,48.63,80791.75,10.0,-0.00046,0.0,0.09495]
[1778410062074,48.63,80791.75,10.0,-0.00046,0.0,0.09495]
[1778410062847,48.63,80791.75,10.0,-0.00046,0.0,0.09495]
[1778410068358,48.63,80791.54,10.0,-0.00046,0.0,0.09497]
[1778410071609,48.63,80793.99,10.0,-0.00046,0.0,0.0947]
[1778410073084,48.63,80793.74,10.0,-0.00046,0.0,0.09473]
[1778410073340,48.63,80793.74,10.0,-0.00046,0.0,0.09473]
[1778410075756,48.63,80794.02,10.0,-0.00046,0.0,0.0947]
[1778410076016,48.63,80794.05,10.0,-0.00046,0.0,0.0947]
[1778410081158,48.63,80791.57,10.0,-0.00046,0.0,0.09497]
[1778410081933,48.63,80791.57,10.0,-0.00046,0.0,0.09497]
[1778410084898,48.63,80791.61,10.0,-0.00046,0.0,0.09497]
[1778410085057,48.63,80791.61,10.0,-0.00046,0.0,0.09497]
[1778410085546,48.63,80791.61,10.0,-0.00046,0.0,0.09497]
[1778410092097,48.63,80791.68,10.0,-0.00046,0.0,0.09496]
[1778410092928,48.63,80791.68,10.0,-0.00046,0.0,0.09496]
[1778410094535,48.63,80791.68,10.0,-0.00046,0.0,0.09496]
[1778410095284,48.63,80787.99,10.0,-0.00046,0.0,0.09537]
[1778410095312,48.63,80787.99,10.0,-0.00046,0.0,0.09537]
[1778410097190,48.63,80785.77,10.0,-0.00046,0.0,0.09561]
[1778410097963,48.63,80785.77,10.0,-0.00046,0.0,0.09561]
[1778410101079,48.63,80787.42,10.0,-0.00046,0.0,0.09543]
[1778410101977,48.63,80787.42,10.0,-0.00046,0.0,0.09543]
[1778410105413,48.63,80792.65,10.0,-0.00046,0.0,0.09485]
[1778410105736,48.63,80792.65,10.0,-0.00046,0.0,0.09485]
[1778410106173,48.63,80795.5,10.0,-0.00046,0.0,0.09454]
[1778410109001,48.63,80792.49,10.0,-0.00046,0.0,0.09487]
[1778410109826,48.63,80792.49,10.0,-0.00046,0.0,0.09487]
[1778410112742,48.63,80792.4,10.0,-0.00046,0.0,0.09467]
[1778410114033,48.63,80792.4,10.0,-0.00046,0.0,0.09467]
[1778410114814,48.63,80792.4,10.0,-0.00046,0.0,0.09467]
[1778410115358,48.63,80792.4,10.0,-0.00046,0.0,0.09467]
[1778410115975,48.63,80792.4,10.0,-0.00046,0.0,0.09467]
[1778410117821,48.63,80791.9,10.0,-0.00046,0.0,0.09473]
[1778410119227,48.63,80791.87,10.0,-0.00046,0.0,0.09473]
[1778410119941,48.63,80791.87,10.0,-0.00046,0.0,0.09473]
[1778410122066,48.63,80791.87,10.0,-0.00046,0.0,0.09473]
[1778410127781,48.63,80792.87,10.0,-0.00046,0.0,0.09462]
[1778410132816,48.63,80792.43,10.0,-0.00046,0.0,0.09467]
[1778410134248,48.63,80792.43,10.0,-0.00046,0.0,0.09467]
[1778410135743,48.63,80792.44,10.0,-0.00046,0.0,0.09467]
[1778410137214,48.63,80792.44,10.0,-0.00046,0.0,0.09467]
[1778410140283,48.63,80792.44,10.0,-0.00046,0.0,0.09467]
[1778410143389,48.63,80792.44,10.0,-0.00046,0.0,0.09467]
[1778410143524,48.63,80792.44,10.0,-0.00046,0.0,0.09467]
[1778410144920,48.63,80792.44,10.0,-0.00046,0.0,0.09467]
[1778410147847,48.63,80792.48,10.0,-0.00046,0.0,0.09466]
[1778410148564,48.63,80792.43,10.0,-0.00046,0.0,0.09467]
[1778410149246,48.63,80792.43,10.0,-0.00046,0.0,0.09467]
[1778410149943,48.63,80792.43,10.0,-0.00046,0.0,0.09467]
[1778410152973,48.63,80792.33,10.0,-0.00046,0.0,0.09468]
[1778410153883,48.63,80792.33,10.0,-0.00046,0.0,0.09468]
[1778410161014,48.63,80792.08,10.0,-0.00046,0.0,0.09471]
[1778410166910,48.63,80790.21,10.0,-0.00046,0.0,0.09491]
[1778410166923,48.63,80790.21,10.0,-0.00046,0.0,0.09491]
[1778410167791,48.63,80790.14,10.0,-0.00046,0.0,0.09492]
[1778410173861,48.63,80791.55,10.0,-0.00046,0.0,0.09456]
[1778410175668,48.63,80791.51,10.0,-0.00046,0.0,0.09456]
[1778410177150,48.63,80790.59,10.0,-0.00046,0.0,0.09466]
[1778410177891,48.63,80790.59,10.0,-0.00046,0.0,0.09466]
[1778410179907,48.63,80790.79,10.0,-0.00046,0.0,0.09464]
[1778410182065,48.63,80790.57,10.0,-0.00046,0.0,0.09466]
[1778410184515,48.63,80790.57,10.0,-0.00046,0.0,0.09466]
[1778410185115,48.63,80790.53,10.0,-0.00046,0.0,0.09467]
[1778410186724,48.63,80788.22,10.0,-0.00046,0.0,0.09492]
[1778410188071,48.63,80788.41,10.0,-0.00046,0.0,0.0949]
[1778410189215,48.63,80787.99,10.0,-0.00046,0.0,0.09495]
[1778410191864,48.63,80788.23,10.0,-0.00046,0.0,0.09492]
[1778410192557,48.63,80788.41,10.0,-0.00046,0.0,0.0949]
[1778410198273,48.63,80788.15,10.0,-0.00046,0.0,0.09493]
[1778410202648,48.63,80787.56,10.0,-0.00046,0.0,0.095]
[1778410203555,48.63,80787.74,10.0,-0.00046,0.0,0.09498]
[1778410206228,48.63,80787.81,10.0,-0.00046,0.0,0.09497]
[1778410207885,48.63,80787.81,10.0,-0.00046,0.0,0.09497]
[1778410209951,48.63,80787.69,10.0,-0.00046,0.0,0.09498]
[1778410212391,48.63,80787.71,10.0,-0.00046,0.0,0.09498]
[1778410217521,48.63,80787.6,10.0,-0.00046,0.0,0.09499]
[1778410218252,48.63,80787.66,10.0,-0.00046,0.0,0.09499]
[1778410224071,48.63,80788.01,10.0,-0.00046,0.0,0.09495]
[1778410224283,48.63,80788.02,10.0,-0.00046,0.0,0.09495]
[1778410224896,48.63,80788.02,10.0,-0.00046,0.0,0.09495]
[1778410230497,48.63,80787.67,10.0,-0.00046,0.0,0.09498]
[1778410232833,48.63,80787.67,10.0,-0.00046,0.0,0.09498]
[1778410234984,48.63,80788.02,10.0,-0.00046,0.0,0.09474]
[1778410235112,48.63,80788.04,10.0,-0.00046,0.0,0.09474]
[1778410236456,48.63,80791.66,10.0,-0.00045,0.0,0.09434]
[1778410237298,48.63,80791.8,10.0,-0.00045,0.0,0.09432]
[1778410238732,48.63,80791.8,10.0,-0.00045,0.0,0.09432]
[1778410239499,48.63,80791.8,10.0,-0.00045,0.0,0.09432]
[1778410244595,48.63,80794.72,10.0,-0.00045,0.0,0.094]
[1778410245264,48.63,80794.72,10.0,-0.00045,0.0,0.094]
[1778410245982,48.63,80794.72,10.0,-0.00045,0.0,0.094]
[1778410247676,48.63,80794.74,10.0,-0.00045,0.0,0.094]
[1778410248377,48.63,80794.79,10.0,-0.00045,0.0,0.09399]
[1778410253658,48.63,80792.1,10.0,-0.00045,0.0,0.09429]
[1778410255911,48.63,80792.1,10.0,-0.00045,0.0,0.09429]
[1778410256631,48.63,80792.1,10.0,-0.00045,0.0,0.09429]
[1778410261714,48.63,80792.09,10.0,-0.00045,0.0,0.09429]
[1778410267997,48.63,80792.3,10.0,-0.00045,0.0,0.09427]
[1778410268760,48.63,80792.26,10.0,-0.00045,0.0,0.09427]
[1778410269968,48.63,80792.26,10.0,-0.00045,0.0,0.09427]
[1778410272004,48.63,80792.3,10.0,-0.00045,0.0,0.09427]
[1778410274560,48.63,80792.3,10.0,-0.00045,0.0,0.09427]
[1778410275959,48.63,80792.17,10.0,-0.00045,0.0,0.09428]
[1778410284138,48.63,80792.13,10.0,-0.00045,0.0,0.09429]
[1778410284829,48.63,80792.13,10.0,-0.00045,0.0,0.09429]
[1778410287753,48.63,80791.87,10.0,-0.00045,0.0,0.09431]
[1778410288384,48.63,80790.81,10.0,-0.00045,0.0,0.09443]
[1778410293941,48.63,80788.81,10.0,-0.00046,0.0,0.09444]
[1778410294658,48.63,80788.81,10.0,-0.00046,0.0,0.09444]
[1778410295072,48.63,80788.81,10.0,-0.00046,0.0,0.09444]
[1778410295993,48.63,80788.46,10.0,-0.00046,0.0,0.09448]
[1778410297749,48.63,80788.68,10.0,-0.00046,0.0,0.09446]
[1778410298394,48.63,80788.73,10.0,-0.00046,0.0,0.09445]
[1778410304194,48.63,80795.02,10.0,-0.00045,0.0,0.09376]
[1778410305067,48.63,80795.02,10.0,-0.00045,0.0,0.09376]
[1778410308597,48.63,80795.07,10.0,-0.00045,0.0,0.09376]
[1778410309193,48.63,80795.07,10.0,-0.00045,0.0,0.09376]
[1778410312264,48.63,80795.32,10.0,-0.00045,0.0,0.09373]
[1778410312956,48.63,80795.32,10.0,-0.00045,0.0,0.09373]
[1778410313739,48.63,80795.32,10.0,-0.00045,0.0,0.09373]
[1778410314510,48.63,80795.1,10.0,-0.00045,0.0,0.09375]
[1778410320127,48.63,80801.66,10.0,-0.00045,0.0,0.09304]
[1778410321404,48.63,80801.55,10.0,-0.00045,0.0,0.09305]
[1778410322178,48.63,80801.55,10.0,-0.00045,0.0,0.09305]
[1778410323004,48.63,80801.55,10.0,-0.00045,0.0,0.09305]
[1778410325094,48.63,80801.59,10.0,-0.00045,0.0,0.09305]
[1778410327547,48.63,80801.99,10.0,-0.00045,0.0,0.09301]
[1778410328238,48.63,80801.99,10.0,-0.00045,0.0,0.09301]
[1778410335233,48.63,80811.88,10.0,-0.00044,0.0,0.09194]
[1778410340166,48.63,80811.67,10.0,-0.00044,0.0,0.09196]
[1778410340948,48.63,80811.67,10.0,-0.00044,0.0,0.09196]
[1778410346310,48.63,80813.39,10.0,-0.00044,0.0,0.09178]
[1778410347803,48.63,80813.39,10.0,-0.00044,0.0,0.09178]
[1778410348027,48.63,80813.39,10.0,-0.00044,0.0,0.09178]
[1778410348030,48.63,80813.39,10.0,-0.00044,0.0,0.09178]
[1778410351434,48.63,80822.14,10.0,-0.00044,0.0,0.09084]
[1778410352942,48.63,80823.35,10.0,-0.00043,0.0,0.09052]
[1778410358394,48.63,80828.63,10.0,-0.00043,0.0,0.08996]
[1778410363431,48.63,80830.82,10.0,-0.00043,0.0,0.08973]
[1778410365980,48.63,80830.82,10.0,-0.00043,0.0,0.08973]
[1778410373937,48.63,80831.67,10.0,-0.00043,0.0,0.08964]
[1778410375466,48.63,80831.67,10.0,-0.00043,0.0,0.08964]
[1778410376268,48.63,80831.67,10.0,-0.00043,0.0,0.08964]
[1778410377071,48.63,80831.7,10.0,-0.00043,0.0,0.08964]
[1778410380531,48.63,80833.79,10.0,-0.00043,0.0,0.08942]
[1778410381167,48.63,80833.79,10.0,-0.00043,0.0,0.08942]
[1778410386210,48.63,80834.13,10.0,-0.00043,0.0,0.08938]
[1778410386882,48.63,80834.13,10.0,-0.00043,0.0,0.08938]
[1778410387197,48.63,80834.13,10.0,-0.00043,0.0,0.08938]
[1778410388936,48.63,80834.2,10.0,-0.00043,0.0,0.08938]
[1778410392018,48.63,80834.55,10.0,-0.00043,0.0,0.08934]
[1778410393793,48.63,80834.41,10.0,-0.00043,0.0,0.08935]
[1778410393962,48.63,80834.41,10.0,-0.00043,0.0,0.08935]
[1778410398072,48.63,80847.84,10.0,-0.00042,0.0,0.08796]
[1778410398911,48.63,80847.92,10.0,-0.00042,0.0,0.08795]
[1778410399610,48.63,80848.14,10.0,-0.00042,0.0,0.08793]
[1778410399617,48.63,80848.14,10.0,-0.00042,0.0,0.08793]
[1778410399743,48.63,80848.14,10.0,-0.00042,0.0,0.08793]
[1778410400588,48.63,80851.98,10.0,-0.00042,0.0,0.08753]
[1778410402270,48.63,80858.13,10.0,-0.00042,0.0,0.08691]
[1778410403676,48.63,80861.47,10.0,-0.00041,0.0,0.08657]
[1778410408747,48.63,80866.83,10.0,-0.00041,0.0,0.08602]
[1778410414789,48.63,80868.97,10.0,-0.00041,0.0,0.08562]
[1778410416403,48.63,80868.97,10.0,-0.00041,0.0,0.08562]
[1778410417687,48.63,80869.0,10.0,-0.00041,0.0,0.08561]
[1778410419018,48.63,80869.0,10.0,-0.00041,0.0,0.08561]
[1778410419859,48.63,80869.0,10.0,-0.00041,0.0,0.08561]
[1778410421956,48.63,80868.72,10.0,-0.00041,0.0,0.08564]
[1778410427881,48.63,80861.56,10.0,-0.00041,0.0,0.08637]
[1778410432915,48.63,80855.82,10.0,-0.00042,0.0,0.08695]
[1778410434928,48.63,80852.77,10.0,-0.00042,0.0,0.08726]
[1778410435890,48.63,80852.35,10.0,-0.00042,0.0,0.0873]
[1778410436706,48.63,80852.32,10.0,-0.00042,0.0,0.08731]
[1778410437661,48.63,80852.32,10.0,-0.00042,0.0,0.08731]
[1778410441329,48.63,80852.14,10.0,-0.00042,0.0,0.08732]
[1778410442090,48.63,80852.79,10.0,-0.00042,0.0,0.08726]
[1778410443784,48.63,80852.43,10.0,-0.00042,0.0,0.08729]
[1778410443786,48.63,80852.43,10.0,-0.00042,0.0,0.08729]
[1778410444279,48.63,80852.43,10.0,-0.00042,0.0,0.08729]
[1778410446319,48.63,80851.48,10.0,-0.00042,0.0,0.08739]
[1778410447180,48.63,80852.83,10.0,-0.00042,0.0,0.08725]
[1778410447913,48.63,80852.83,10.0,-0.00042,0.0,0.08725]
[1778410447975,48.63,80852.83,10.0,-0.00042,0.0,0.08725]
[1778410448680,48.63,80852.76,10.0,-0.00042,0.0,0.08726]
[1778410449422,48.63,80853.48,10.0,-0.00042,0.0,0.08719]
[1778410453851,48.63,80853.55,10.0,-0.00042,0.0,0.08718]
[1778410455256,48.63,80859.65,10.0,-0.00041,0.0,0.08656]
[1778410458466,48.63,80862.59,10.0,-0.00041,0.0,0.08626]
[1778410459028,48.63,80862.59,10.0,-0.00041,0.0,0.08626]
[1778410466468,48.63,80865.77,10.0,-0.00041,0.0,0.08594]
[1778410467097,48.63,80865.77,10.0,-0.00041,0.0,0.08594]
[1778410472189,48.63,80863.91,10.0,-0.00041,0.0,0.08594]
[1778410473519,48.63,80863.91,10.0,-0.00041,0.0,0.08594]
[1778410474084,48.63,80863.91,10.0,-0.00041,0.0,0.08594]
[1778410476051,48.63,80863.88,10.0,-0.00041,0.0,0.08594]
[1778410476841,48.63,80863.88,10.0,-0.00041,0.0,0.08594]
[1778410479110,48.63,80861.64,10.0,-0.00041,0.0,0.08616]
[1778410479942,48.63,80861.64,10.0,-0.00041,0.0,0.08616]
[1778410485015,48.63,80861.93,10.0,-0.00041,0.0,0.08614]
[1778410485837,48.63,80861.93,10.0,-0.00041,0.0,0.08614]
[1778410488081,48.63,80862.02,10.0,-0.00041,0.0,0.08613]
[1778410488611,48.63,80861.92,10.0,-0.00041,0.0,0.08614]
[1778410488847,48.63,80861.92,10.0,-0.00041,0.0,0.08614]
[1778410489467,48.63,80862.03,10.0,-0.00041,0.0,0.08613]
[1778410490311,48.63,80862.03,10.0,-0.00041,0.0,0.08613]
[1778410490980,48.63,80862.03,10.0,-0.00041,0.0,0.08613]
[1778410492568,48.63,80861.99,10.0,-0.00041,0.0,0.08613]
[1778410498371,48.63,80861.19,10.0,-0.00041,0.0,0.08621]
[1778410499330,48.63,80861.19,10.0,-0.00041,0.0,0.08621]
[1778410500106,48.63,80861.19,10.0,-0.00041,0.0,0.08621]
[1778410500846,48.63,80861.19,10.0,-0.00041,0.0,0.08621]
[1778410501720,48.63,80861.22,10.0,-0.00041,0.0,0.08621]
[1778410502456,48.63,80861.21,10.0,-0.00041,0.0,0.08621]
[1778410503365,48.63,80861.21,10.0,-0.00041,0.0,0.08621]
[1778410507446,48.63,80861.28,10.0,-0.00041,0.0,0.0862]
[1778410508046,48.63,80861.28,10.0,-0.00041,0.0,0.0862]
[1778410508775,48.63,80861.28,10.0,-0.00041,0.0,0.0862]
[1778410509447,48.63,80861.74,10.0,-0.00041,0.0,0.08615]
[1778410510003,48.63,80861.74,10.0,-0.00041,0.0,0.08615]
[1778410516526,48.63,80861.41,10.0,-0.00041,0.0,0.08619]
[1778410518051,48.63,80861.41,10.0,-0.00041,0.0,0.08619]
[1778410523904,48.63,80861.41,10.0,-0.00041,0.0,0.08619]
[1778410524261,48.63,80861.41,10.0,-0.00041,0.0,0.08619]
[1778410524692,48.63,80861.41,10.0,-0.00041,0.0,0.08619]
[1778410530599,48.63,80861.61,10.0,-0.00041,0.0,0.08617]
[1778410535534,48.63,80861.22,10.0,-0.00041,0.0,0.08601]
[1778410539915,48.63,80861.18,10.0,-0.00041,0.0,0.08602]
[1778410541874,48.63,80861.18,10.0,-0.00041,0.0,0.08602]
[1778410544825,48.63,80861.18,10.0,-0.00041,0.0,0.08602]
[1778410545537,48.63,80861.18,10.0,-0.00041,0.0,0.08602]
[1778410547134,48.63,80861.18,10.0,-0.00041,0.0,0.08602]
[1778410547941,48.63,80861.22,10.0,-0.00041,0.0,0.08601]
[1778410553847,48.63,80861.18,10.0,-0.00041,0.0,0.08602]
[1778410554493,48.63,80861.18,10.0,-0.00041,0.0,0.08602]
[1778410559802,48.63,80864.97,10.0,-0.00041,0.0,0.08564]
[1778410560820,48.63,80864.97,10.0,-0.00041,0.0,0.08564]
[1778410560944,48.63,80864.97,10.0,-0.00041,0.0,0.08564]
[1778410561701,48.63,80864.57,10.0,-0.00041,0.0,0.08568]
[1778410562416,48.63,80864.57,10.0,-0.00041,0.0,0.08568]
[1778410563150,48.63,80864.57,10.0,-0.00041,0.0,0.08568]
[1778410563850,48.63,80864.57,10.0,-0.00041,0.0,0.08568]
[1778410565136,48.63,80864.57,10.0,-0.00041,0.0,0.08568]
[1778410568019,48.63,80864.55,10.0,-0.00041,0.0,0.08568]
[1778410569534,48.63,80864.12,10.0,-0.00041,0.0,0.08572]
[1778410569962,48.63,80864.12,10.0,-0.00041,0.0,0.08572]
[1778410572067,48.63,80864.26,10.0,-0.00041,0.0,0.08571]
[1778410572069,48.63,80864.26,10.0,-0.00041,0.0,0.08571]
[1778410577928,48.63,80864.12,10.0,-0.00041,0.0,0.08572]
[1778410581925,48.63,80864.3,10.0,-0.00041,0.0,0.0857]
[1778410582682,48.63,80864.2,10.0,-0.00041,0.0,0.08571]
[1778410587864,48.63,80863.9,10.0,-0.00041,0.0,0.08574]
[1778410588480,48.63,80863.9,10.0,-0.00041,0.0,0.08574]
[1778410599776,48.63,80863.83,10.0,-0.00041,0.0,0.08575]
[1778410600154,48.63,80863.83,10.0,-0.00041,0.0,0.08575]
[1778410602989,48.63,80863.95,10.0,-0.00041,0.0,0.08555]
[1778410603792,48.63,80863.92,10.0,-0.00041,0.0,0.08555]
[1778410605943,48.63,80863.88,10.0,-0.00041,0.0,0.08556]
[1778410605945,48.63,80863.88,10.0,-0.00041,0.0,0.08556]
[1778410606739,48.63,80863.88,10.0,-0.00041,0.0,0.08556]
[1778410613173,48.63,80863.44,10.0,-0.00041,0.0,0.0856]
[1778410613738,48.63,80863.44,10.0,-0.00041,0.0,0.0856]
[1778410614160,48.63,80863.44,10.0,-0.00041,0.0,0.0856]
[1778410614997,48.63,80863.44,10.0,-0.00041,0.0,0.0856]
[1778410617045,48.63,80863.6,10.0,-0.00041,0.0,0.08558]
[1778410617325,48.63,80863.6,10.0,-0.00041,0.0,0.08558]
[1778410620248,48.63,80863.56,10.0,-0.00041,0.0,0.08559]
[1778410621075,48.63,80863.56,10.0,-0.00041,0.0,0.08559]
[1778410621976,48.63,80863.56,10.0,-0.00041,0.0,0.08559]
[1778410623666,48.63,80863.75,10.0,-0.00041,0.0,0.08557]
[1778410624154,48.63,80863.75,10.0,-0.00041,0.0,0.08557]
[1778410625501,48.63,80868.41,10.0,-0.00041,0.0,0.0851]
[1778410627871,48.63,80868.74,10.0,-0.00041,0.0,0.08507]
[1778410627918,48.63,80868.74,10.0,-0.00041,0.0,0.08507]
[1778410628718,48.63,80869.02,10.0,-0.00041,0.0,0.08504]
[1778410632152,48.63,80868.77,10.0,-0.00041,0.0,0.08507]
[1778410632849,48.63,80869.07,10.0,-0.00041,0.0,0.08504]
[1778410633559,48.63,80869.07,10.0,-0.00041,0.0,0.08504]
[1778410634455,48.63,80869.09,10.0,-0.00041,0.0,0.08503]
[1778410635865,48.63,80869.12,10.0,-0.00041,0.0,0.08503]
[1778410636461,48.63,80869.12,10.0,-0.00041,0.0,0.08503]
[1778410638059,48.63,80869.54,10.0,-0.00041,0.0,0.08499]
[1778410638798,48.63,80869.54,10.0,-0.00041,0.0,0.08499]
[1778410640236,48.63,80869.67,10.0,-0.00041,0.0,0.08498]
[1778410641083,48.63,80869.67,10.0,-0.00041,0.0,0.08498]
[1778410644261,48.63,80868.35,10.0,-0.00041,0.0,0.08511]
[1778410645008,48.63,80867.13,10.0,-0.00041,0.0,0.08523]
[1778410646562,48.63,80869.66,10.0,-0.00041,0.0,0.08498]
[1778410647284,48.63,80869.69,10.0,-0.00041,0.0,0.08497]
[1778410652447,48.63,80869.8,10.0,-0.00041,0.0,0.08477]
[1778410654308,48.63,80870.01,10.0,-0.0004,0.0,0.08475]
[1778410655064,48.63,80870.01,10.0,-0.0004,0.0,0.08475]
[1778410660503,48.63,80869.9,10.0,-0.0004,0.0,0.08476]
[1778410662898,48.63,80870.95,10.0,-0.0004,0.0,0.08466]
[1778410664660,48.63,80871.51,10.0,-0.0004,0.0,0.0846]
[1778410664696,48.63,80871.51,10.0,-0.0004,0.0,0.0846]
[1778410670027,48.63,80869.24,10.0,-0.00041,0.0,0.08483]
[1778410670797,48.63,80869.09,10.0,-0.00041,0.0,0.08484]
[1778410673767,48.63,80869.84,10.0,-0.00041,0.0,0.08477]
[1778410674198,48.63,80869.84,10.0,-0.00041,0.0,0.08477]
[1778410677300,48.63,80869.77,10.0,-0.00041,0.0,0.08478]
[1778410677320,48.63,80869.77,10.0,-0.00041,0.0,0.08478]
[1778410678072,48.63,80869.77,10.0,-0.00041,0.0,0.08478]
[1778410683666,48.63,80869.95,10.0,-0.0004,0.0,0.08476]
[1778410688656,48.63,80867.78,10.0,-0.00041,0.0,0.08497]
[1778410694743,48.63,80869.04,10.0,-0.00041,0.0,0.08485]
[1778410698833,48.63,80868.83,10.0,-0.00041,0.0,0.08487]
[1778410699656,48.63,80868.83,10.0,-0.00041,0.0,0.08487]
[1778410704814,48.63,80868.79,10.0,-0.00041,0.0,0.08487]
[1778410710971,48.63,80869.86,10.0,-0.00041,0.0,0.08477]
[1778410711892,48.63,80869.86,10.0,-0.0004,0.0,0.08458]
[1778410712749,48.63,80869.86,10.0,-0.0004,0.0,0.08458]
[1778410713443,48.63,80869.86,10.0,-0.0004,0.0,0.08458]
[1778410716417,48.63,80869.77,10.0,-0.0004,0.0,0.08459]
[1778410717288,48.63,80869.77,10.0,-0.0004,0.0,0.08459]
[1778410719951,48.63,80869.73,10.0,-0.0004,0.0,0.08459]
[1778410722144,48.63,80869.73,10.0,-0.0004,0.0,0.08459]
[1778410722663,48.63,80869.73,10.0,-0.0004,0.0,0.08459]
[1778410726247,48.63,80869.08,10.0,-0.0004,0.0,0.08465]
[1778410727135,48.63,80869.08,10.0,-0.0004,0.0,0.08465]
[1778410728178,48.63,80869.05,10.0,-0.0004,0.0,0.08466]
[1778410728883,48.63,80869.05,10.0,-0.0004,0.0,0.08466]
[1778410732613,48.63,80869.05,10.0,-0.0004,0.0,0.08466]
[1778410733291,48.63,80868.69,10.0,-0.0004,0.0,0.08469]
[1778410737997,48.63,80868.76,10.0,-0.0004,0.0,0.08469]
[1778410739600,48.63,80868.76,10.0,-0.0004,0.0,0.08469]
[1778410742488,48.63,80868.55,10.0,-0.0004,0.0,0.08471]
[1778410743113,48.63,80868.62,10.0,-0.0004,0.0,0.0847]
[1778410744424,48.63,80868.62,10.0,-0.0004,0.0,0.0847]
[1778410745206,48.63,80868.83,10.0,-0.0004,0.0,0.08468]
[1778410752094,48.63,80868.68,10.0,-0.0004,0.0,0.08469]
[1778410752926,48.63,80868.68,10.0,-0.0004,0.0,0.08469]
[1778410757112,48.63,80868.67,10.0,-0.0004,0.0,0.0847]
[1778410757937,48.63,80868.67,10.0,-0.0004,0.0,0.0847]
[1778410760787,48.63,80868.63,10.0,-0.0004,0.0,0.0847]
[1778410761460,48.63,80868.63,10.0,-0.0004,0.0,0.0847]
[1778410767839,48.63,80871.4,10.0,-0.0004,0.0,0.08442]
[1778410768386,48.63,80871.4,10.0,-0.0004,0.0,0.08442]
[1778410769294,48.63,80871.0,10.0,-0.0004,0.0,0.08446]
[1778410774610,48.63,80868.11,10.0,-0.0004,0.0,0.08456]
[1778410775483,48.63,80868.06,10.0,-0.0004,0.0,0.08457]
[1778410776968,48.63,80867.99,10.0,-0.0004,0.0,0.08457]
[1778410779958,48.63,80867.81,10.0,-0.0004,0.0,0.08459]
[1778410780548,48.63,80867.81,10.0,-0.0004,0.0,0.08459]
[1778410785892,48.63,80867.86,10.0,-0.0004,0.0,0.08459]
[1778410787577,48.63,80867.86,10.0,-0.0004,0.0,0.08459]
[1778410788406,48.63,80867.54,10.0,-0.0004,0.0,0.08462]
[1778410794693,48.63,80865.78,10.0,-0.00041,0.0,0.08479]
[1778410795267,48.63,80864.43,10.0,-0.00041,0.0,0.08493]
[1778410796880,48.63,80862.28,10.0,-0.00041,0.0,0.08514]
[1778410797934,48.63,80861.36,10.0,-0.00041,0.0,0.08524]
[1778410803511,48.63,80865.05,10.0,-0.00041,0.0,0.08487]
[1778410804693,48.63,80865.05,10.0,-0.00041,0.0,0.08487]
[1778410804695,48.63,80865.05,10.0,-0.00041,0.0,0.08487]
[1778410805242,48.63,80864.98,10.0,-0.00041,0.0,0.08487]
[1778410807469,48.63,80865.3,10.0,-0.00041,0.0,0.08484]
[1778410808130,48.63,80865.41,10.0,-0.00041,0.0,0.08483]
[1778410808834,48.63,80864.7,10.0,-0.00041,0.0,0.0849]
[1778410809568,48.63,80864.7,10.0,-0.00041,0.0,0.0849]
[1778410812058,48.63,80864.77,10.0,-0.00041,0.0,0.08489]
[1778410812937,48.63,80864.77,10.0,-0.00041,0.0,0.08489]
[1778410814993,48.63,80864.77,10.0,-0.00041,0.0,0.08489]
[1778410815735,48.63,80864.77,10.0,-0.00041,0.0,0.08489]
[1778410820891,48.63,80863.84,10.0,-0.00041,0.0,0.08499]
[1778410821802,48.63,80862.7,10.0,-0.00041,0.0,0.0851]
[1778410825508,48.63,80862.36,10.0,-0.00041,0.0,0.08514]
[1778410826209,48.63,80862.52,10.0,-0.00041,0.0,0.08512]
[1778410830647,48.63,80862.54,10.0,-0.00041,0.0,0.08512]
[1778410831232,48.63,80862.41,10.0,-0.00041,0.0,0.08513]
[1778410832129,48.63,80862.45,10.0,-0.00041,0.0,0.08494]
[1778410832857,48.63,80862.3,10.0,-0.00041,0.0,0.08495]
[1778410837009,48.63,80865.03,10.0,-0.0004,0.0,0.08468]
[1778410837846,48.63,80864.82,10.0,-0.0004,0.0,0.0847]
[1778410843255,48.63,80864.85,10.0,-0.0004,0.0,0.0847]
[1778410843933,48.63,80862.27,10.0,-0.00041,0.0,0.08495]
[1778410847654,48.63,80862.04,10.0,-0.00041,0.0,0.08498]
[1778410848769,48.63,80862.04,10.0,-0.00041,0.0,0.08498]
[1778410849460,48.63,80862.04,10.0,-0.00041,0.0,0.08498]
[1778410853935,48.63,80862.03,10.0,-0.00041,0.0,0.08498]
[1778410855300,48.63,80862.03,10.0,-0.00041,0.0,0.08498]
[1778410860194,48.63,80862.93,10.0,-0.00041,0.0,0.08489]
[1778410860923,48.63,80862.9,10.0,-0.00041,0.0,0.08489]
[1778410865953,48.63,80863.65,10.0,-0.00041,0.0,0.08482]
[1778410866944,48.63,80863.65,10.0,-0.00041,0.0,0.08482]
[1778410868426,48.63,80863.65,10.0,-0.00041,0.0,0.08482]
[1778410869865,48.63,80863.68,10.0,-0.00041,0.0,0.08481]
[1778410871991,48.63,80863.68,10.0,-0.00041,0.0,0.08481]
[1778410872897,48.63,80863.89,10.0,-0.00041,0.0,0.08479]
[1778410873703,48.63,80863.89,10.0,-0.00041,0.0,0.08479]
[1778410874290,48.63,80863.83,10.0,-0.00041,0.0,0.0848]
[1778410878316,48.63,80864.4,10.0,-0.00041,0.0,0.08474]
[1778410878507,48.63,80864.4,10.0,-0.00041,0.0,0.08474]
[1778410881825,48.63,80870.99,10.0,-0.0004,0.0,0.08409]
[1778410882652,48.63,80871.27,10.0,-0.0004,0.0,0.08406]
[1778410883265,48.63,80871.81,10.0,-0.0004,0.0,0.08401]
[1778410883314,48.63,80871.81,10.0,-0.0004,0.0,0.08401]
[1778410884083,48.63,80871.49,10.0,-0.0004,0.0,0.08404]
[1778410890121,48.63,80871.84,10.0,-0.0004,0.0,0.084]
[1778410894515,48.63,80874.05,10.0,-0.0004,0.0,0.0836]
[1778410895151,48.63,80873.88,10.0,-0.0004,0.0,0.08361]
[1778410895947,48.63,80873.86,10.0,-0.0004,0.0,0.08361]
[1778410896891,48.63,80873.75,10.0,-0.0004,0.0,0.08363]
[1778410899910,48.63,80873.82,10.0,-0.0004,0.0,0.08362]
[1778410901955,48.63,80873.46,10.0,-0.0004,0.0,0.08365]
[1778410902769,48.63,80873.46,10.0,-0.0004,0.0,0.08365]
[1778410903522,48.63,80875.98,10.0,-0.0004,0.0,0.08341]
[1778410904138,48.63,80876.23,10.0,-0.0004,0.0,0.08338]
[1778410904864,48.63,80877.23,10.0,-0.0004,0.0,0.08328]
[1778410905205,48.63,80877.23,10.0,-0.0004,0.0,0.08328]
[1778410906195,48.63,80877.05,10.0,-0.0004,0.0,0.0833]
[1778410908723,48.63,80877.76,10.0,-0.0004,0.0,0.08323]
[1778410909509,48.63,80877.68,10.0,-0.0004,0.0,0.08324]
[1778410910399,48.63,80877.51,10.0,-0.0004,0.0,0.08326]
[1778410911198,48.63,80888.84,10.0,-0.00039,0.0,0.08215]
[1778410914155,48.63,80892.41,10.0,-0.00039,0.0,0.08181]
[1778410919325,48.63,80890.57,10.0,-0.00039,0.0,0.08198]
[1778410919909,48.63,80890.57,10.0,-0.00039,0.0,0.08198]
[1778410920088,48.63,80890.57,10.0,-0.00039,0.0,0.08198]
[1778410920623,48.63,80890.57,10.0,-0.00039,0.0,0.08198]
[1778410921345,48.63,80892.01,10.0,-0.00039,0.0,0.08185]
[1778410922049,48.63,80898.44,10.0,-0.00039,0.0,0.08123]
[1778410922279,48.63,80898.44,10.0,-0.00039,0.0,0.08123]
[1778410924778,48.63,80907.61,10.0,-0.00038,0.0,0.08035]
[1778410925495,48.63,80908.11,10.0,-0.00038,0.0,0.0803]
[1778410926045,48.63,80919.37,10.0,-0.00038,0.0,0.07924]
[1778410926050,48.63,80919.37,10.0,-0.00038,0.0,0.07924]
[1778410927005,48.63,80921.01,10.0,-0.00038,0.0,0.07909]
[1778410928342,48.63,80921.08,10.0,-0.00038,0.0,0.07908]
[1778410929261,48.63,80920.72,10.0,-0.00038,0.0,0.07912]
[1778410930021,48.63,80920.9,10.0,-0.00038,0.0,0.0791]
[1778410931627,48.63,80920.93,10.0,-0.00038,0.0,0.0791]
[1778410937451,48.63,80910.57,10.0,-0.00038,0.0,0.08007]
[1778410938771,48.63,80910.57,10.0,-0.00038,0.0,0.08007]
[1778410939512,48.63,80910.94,10.0,-0.00038,0.0,0.08004]
[1778410940063,48.63,80909.72,10.0,-0.00038,0.0,0.08015]
[1778410940346,48.63,80909.72,10.0,-0.00038,0.0,0.08015]
[1778410940395,48.63,80909.72,10.0,-0.00038,0.0,0.08015]
[1778410941013,48.63,80921.02,10.0,-0.00038,0.0,0.07909]
[1778410941038,48.63,80921.02,10.0,-0.00038,0.0,0.07909]
[1778410941054,48.63,80921.02,10.0,-0.00038,0.0,0.07909]
[1778410942023,48.63,80925.86,10.0,-0.00037,0.0,0.07864]
[1778410942856,48.63,80925.86,10.0,-0.00037,0.0,0.07864]
[1778410945142,48.63,80930.34,10.0,-0.00037,0.0,0.07822]
[1778410945402,48.63,80930.34,10.0,-0.00037,0.0,0.07822]
[1778410948811,48.63,80932.7,10.0,-0.00037,0.0,0.078]
[1778410950927,48.63,80932.96,10.0,-0.00037,0.0,0.07798]
[1778410951350,48.63,80932.96,10.0,-0.00037,0.0,0.07798]
[1778410953845,48.63,80934.29,10.0,-0.00037,0.0,0.07768]
[1778410954580,48.63,80943.27,10.0,-0.00036,0.0,0.07686]
[1778410955862,48.63,80950.01,10.0,-0.00036,0.0,0.07624]
[1778410956574,48.63,80953.45,10.0,-0.00036,0.0,0.07593]
[1778410958127,48.63,80949.76,10.0,-0.00036,0.0,0.07627]
[1778410958904,48.63,80949.76,10.0,-0.00036,0.0,0.07627]
[1778410963702,48.63,80938.76,10.0,-0.00037,0.0,0.07727]
[1778410964431,48.63,80937.53,10.0,-0.00037,0.0,0.07738]
[1778410966857,48.63,80941.33,10.0,-0.00037,0.0,0.07703]
[1778410967615,48.63,80941.54,10.0,-0.00037,0.0,0.07701]
[1778410968390,48.63,80941.51,10.0,-0.00037,0.0,0.07702]
[1778410970022,48.63,80943.54,10.0,-0.00036,0.0,0.07683]
[1778410972277,48.63,80943.24,10.0,-0.00036,0.0,0.07686]
[1778410972981,48.63,80941.69,10.0,-0.00037,0.0,0.077]
[1778410978759,48.63,80935.95,10.0,-0.00037,0.0,0.07753]
[1778410980078,48.63,80934.91,10.0,-0.00037,0.0,0.07762]
[1778410985791,48.63,80934.61,10.0,-0.00037,0.0,0.07765]
[1778410988097,48.63,80934.65,10.0,-0.00037,0.0,0.07765]
[1778410989825,48.63,80934.68,10.0,-0.00037,0.0,0.07764]
[1778410995862,48.63,80935.04,10.0,-0.00037,0.0,0.07761]
[1778410996291,48.63,80935.04,10.0,-0.00037,0.0,0.07761]
[1778410997262,48.63,80935.04,10.0,-0.00037,0.0,0.07761]
[1778410997973,48.63,80935.11,10.0,-0.00037,0.0,0.0776]
[1778410998760,48.63,80935.11,10.0,-0.00037,0.0,0.0776]
[1778411003781,48.63,80938.28,10.0,-0.00037,0.0,0.07731]
[1778411005055,48.63,80938.42,10.0,-0.00037,0.0,0.0773]
[1778411007350,48.63,80941.14,10.0,-0.00037,0.0,0.07705]
[1778411008026,48.63,80941.08,10.0,-0.00037,0.0,0.07706]
[1778411018943,48.63,80948.88,10.0,-0.00036,0.0,0.07617]
[1778411019810,48.63,80948.88,10.0,-0.00036,0.0,0.07617]
[1778411024185,48.63,80950.32,10.0,-0.00036,0.0,0.07604]
[1778411025573,48.63,80949.91,10.0,-0.00036,0.0,0.07608]
[1778411027894,48.63,80950.36,10.0,-0.00036,0.0,0.07604]
[1778411028616,48.63,80951.13,10.0,-0.00036,0.0,0.07597]
[1778411029911,48.63,80950.84,10.0,-0.00036,0.0,0.076]
[1778411031238,48.63,80951.54,10.0,-0.00036,0.0,0.07593]
[1778411033986,48.63,80951.53,10.0,-0.00036,0.0,0.07593]
[1778411034840,48.63,80951.81,10.0,-0.00036,0.0,0.07591]
[1778411037474,48.63,80952.81,10.0,-0.00036,0.0,0.07582]
[1778411038152,48.63,80952.81,10.0,-0.00036,0.0,0.07582]
[1778411040941,48.63,80952.81,10.0,-0.00036,0.0,0.07582]
[1778411041803,48.63,80952.81,10.0,-0.00036,0.0,0.07582]
[1778411043249,48.63,80951.18,10.0,-0.00036,0.0,0.07596]
[1778411045626,48.63,80948.09,10.0,-0.00036,0.0,0.07624]
[1778411051249,48.63,80944.86,10.0,-0.00036,0.0,0.07654]
[1778411052045,48.63,80944.86,10.0,-0.00036,0.0,0.07654]
[1778411052895,48.63,80944.86,10.0,-0.00036,0.0,0.07654]
[1778411054196,48.63,80944.7,10.0,-0.00036,0.0,0.07655]
[1778411055063,48.63,80945.78,10.0,-0.00036,0.0,0.07645]
[1778411060545,48.63,80940.68,10.0,-0.00036,0.0,0.07692]
[1778411061902,48.63,80938.96,10.0,-0.00037,0.0,0.07707]
[1778411066547,48.63,80930.96,10.0,-0.00037,0.0,0.07781]
[1778411067086,48.63,80930.99,10.0,-0.00037,0.0,0.07781]
[1778411067909,48.63,80930.99,10.0,-0.00037,0.0,0.07781]
[1778411068565,48.63,80930.99,10.0,-0.00037,0.0,0.07781]
[1778411071332,48.63,80930.99,10.0,-0.00037,0.0,0.07781]
[1778411072435,48.63,80931.0,10.0,-0.00037,0.0,0.07763]
[1778411073224,48.63,80930.91,10.0,-0.00037,0.0,0.07764]
[1778411073968,48.63,80930.91,10.0,-0.00037,0.0,0.07764]
[1778411078897,48.63,80928.99,10.0,-0.00037,0.0,0.07781]
[1778411079589,48.63,80928.99,10.0,-0.00037,0.0,0.07781]
[1778411082019,48.63,80929.02,10.0,-0.00037,0.0,0.07781]
[1778411082863,48.63,80928.99,10.0,-0.00037,0.0,0.07781]
[1778411089351,48.63,80927.15,10.0,-0.00037,0.0,0.07798]
[1778411089921,48.63,80927.15,10.0,-0.00037,0.0,0.07798]
[1778411092866,48.63,80925.08,10.0,-0.00037,0.0,0.07817]
[1778411093706,48.63,80924.86,10.0,-0.00037,0.0,0.07819]
[1778411095811,48.63,80924.75,10.0,-0.00037,0.0,0.0782]
[1778411096594,48.63,80924.93,10.0,-0.00037,0.0,0.07819]
[1778411098943,48.63,80924.93,10.0,-0.00037,0.0,0.07819]
[1778411099851,48.63,80924.87,10.0,-0.00037,0.0,0.07819]
[1778411100592,48.63,80924.8,10.0,-0.00037,0.0,0.0782]
[1778411101200,48.63,80924.71,10.0,-0.00037,0.0,0.07821]
[1778411102077,48.63,80920.78,10.0,-0.00037,0.0,0.07857]
[1778411102921,48.63,80920.78,10.0,-0.00037,0.0,0.07857]
[1778411106372,48.63,80919.74,10.0,-0.00037,0.0,0.07867]
[1778411107140,48.63,80919.67,10.0,-0.00037,0.0,0.07868]
[1778411112677,48.63,80918.18,10.0,-0.00037,0.0,0.07882]
[1778411115998,48.63,80918.18,10.0,-0.00037,0.0,0.07882]
[1778411116877,48.63,80918.18,10.0,-0.00037,0.0,0.07882]
[1778411118379,48.63,80918.12,10.0,-0.00037,0.0,0.07882]
[1778411118994,48.63,80918.12,10.0,-0.00037,0.0,0.07882]
[1778411122895,48.63,80917.45,10.0,-0.00038,0.0,0.07888]
[1778411123744,48.63,80917.45,10.0,-0.00038,0.0,0.07888]
[1778411124136,48.63,80917.7,10.0,-0.00037,0.0,0.07886]
[1778411124878,48.63,80917.7,10.0,-0.00037,0.0,0.07886]
[1778411127830,48.63,80917.7,10.0,-0.00037,0.0,0.07886]
[1778411128554,48.63,80916.75,10.0,-0.00038,0.0,0.07895]
[1778411132089,48.63,80916.25,10.0,-0.00038,0.0,0.079]
[1778411134285,48.63,80916.84,10.0,-0.00037,0.0,0.07876]
[1778411135774,48.63,80916.61,10.0,-0.00037,0.0,0.07878]
[1778411136476,48.63,80916.5,10.0,-0.00037,0.0,0.07879]
[1778411137977,48.63,80915.78,10.0,-0.00038,0.0,0.07886]
[1778411138809,48.63,80915.82,10.0,-0.00038,0.0,0.07886]
[1778411139537,48.63,80915.82,10.0,-0.00038,0.0,0.07886]
[1778411139939,48.63,80915.82,10.0,-0.00038,0.0,0.07886]
[1778411145908,48.63,80915.35,10.0,-0.00038,0.0,0.0789]
[1778411147103,48.63,80915.35,10.0,-0.00038,0.0,0.0789]
[1778411147141,48.63,80915.35,10.0,-0.00038,0.0,0.0789]
[1778411147253,48.63,80915.35,10.0,-0.00038,0.0,0.0789]
[1778411151917,48.63,80912.86,10.0,-0.00038,0.0,0.07913]
[1778411152849,48.63,80912.9,10.0,-0.00038,0.0,0.07913]
[1778411157997,48.63,80911.04,10.0,-0.00038,0.0,0.0793]
[1778411163122,48.63,80906.02,10.0,-0.00038,0.0,0.07978]
[1778411165297,48.63,80904.06,10.0,-0.00038,0.0,0.07996]
[1778411172106,48.63,80906.48,10.0,-0.00038,0.0,0.07973]
[1778411173510,48.63,80906.48,10.0,-0.00038,0.0,0.07973]
[1778411174156,48.63,80906.45,10.0,-0.00038,0.0,0.07974]
[1778411174259,48.63,80906.45,10.0,-0.00038,0.0,0.07974]
[1778411174948,48.63,80906.45,10.0,-0.00038,0.0,0.07974]
[1778411175799,48.63,80904.35,10.0,-0.00038,0.0,0.07993]
[1778411179674,48.63,80903.92,10.0,-0.00038,0.0,0.07998]
[1778411180256,48.63,80903.92,10.0,-0.00038,0.0,0.07998]
[1778411182860,48.63,80903.78,10.0,-0.00038,0.0,0.07999]
[1778411183679,48.63,80903.78,10.0,-0.00038,0.0,0.07999]
[1778411185057,48.63,80903.71,10.0,-0.00038,0.0,0.07999]
[1778411185882,48.63,80903.8,10.0,-0.00038,0.0,0.07999]
[1778411187290,48.63,80903.95,10.0,-0.00038,0.0,0.07997]
[1778411188677,48.63,80903.91,10.0,-0.00038,0.0,0.07998]
[1778411193079,48.63,80903.91,10.0,-0.00038,0.0,0.07998]
[1778411193789,48.63,80903.91,10.0,-0.00038,0.0,0.07998]
[1778411195887,48.63,80904.33,10.0,-0.00038,0.0,0.07976]
[1778411196786,48.63,80904.33,10.0,-0.00038,0.0,0.07976]
[1778411206689,48.63,80909.52,10.0,-0.00038,0.0,0.07927]
[1778411209111,48.63,80909.61,10.0,-0.00038,0.0,0.07926]
[1778411209909,48.63,80909.69,10.0,-0.00038,0.0,0.07925]
[1778411212228,48.63,80912.82,10.0,-0.00038,0.0,0.07896]
[1778411213803,48.63,80913.95,10.0,-0.00038,0.0,0.07885]
[1778411221451,48.63,80916.32,10.0,-0.00037,0.0,0.07863]
[1778411228019,48.63,80917.07,10.0,-0.00037,0.0,0.07856]
[1778411228842,48.63,80917.07,10.0,-0.00037,0.0,0.07856]
[1778411234542,48.63,80916.92,10.0,-0.00037,0.0,0.07858]
[1778411239577,48.63,80917.54,10.0,-0.00037,0.0,0.07852]
[1778411241386,48.63,80917.54,10.0,-0.00037,0.0,0.07852]
[1778411242278,48.63,80918.28,10.0,-0.00037,0.0,0.07845]
[1778411245315,48.63,80919.15,10.0,-0.00037,0.0,0.07837]
[1778411245970,48.63,80919.15,10.0,-0.00037,0.0,0.07837]
[1778411252825,48.63,80917.84,10.0,-0.00037,0.0,0.07831]
[1778411253357,48.63,80920.15,10.0,-0.00037,0.0,0.0781]
[1778411253573,48.63,80920.15,10.0,-0.00037,0.0,0.0781]
[1778411254096,48.63,80920.15,10.0,-0.00037,0.0,0.0781]
[1778411254883,48.63,80920.22,10.0,-0.00037,0.0,0.07809]
[1778411256195,48.63,80920.54,10.0,-0.00037,0.0,0.07806]
[1778411257121,48.63,80920.54,10.0,-0.00037,0.0,0.07806]
[1778411262752,48.63,80920.38,10.0,-0.00037,0.0,0.07808]
[1778411263486,48.63,80920.38,10.0,-0.00037,0.0,0.07808]
[1778411263769,48.63,80920.38,10.0,-0.00037,0.0,0.07808]
[1778411267695,48.63,80920.34,10.0,-0.00037,0.0,0.07808]
[1778411268368,48.63,80920.38,10.0,-0.00037,0.0,0.07808]
[1778411269014,48.63,80920.38,10.0,-0.00037,0.0,0.07808]
[1778411270895,48.63,80920.04,10.0,-0.00037,0.0,0.07811]
[1778411274438,48.63,80918.09,10.0,-0.00037,0.0,0.07829]
[1778411274554,48.63,80918.09,10.0,-0.00037,0.0,0.07829]
[1778411275887,48.63,80918.09,10.0,-0.00037,0.0,0.07829]
[1778411276868,48.63,80918.12,10.0,-0.00037,0.0,0.07829]
[1778411278409,48.63,80918.12,10.0,-0.00037,0.0,0.07829]
[1778411280481,48.63,80917.98,10.0,-0.00037,0.0,0.0783]
[1778411281166,48.63,80917.98,10.0,-0.00037,0.0,0.0783]
[1778411283657,48.63,80916.4,10.0,-0.00037,0.0,0.07844]
[1778411284537,48.63,80916.87,10.0,-0.00037,0.0,0.0784]
[1778411285853,48.63,80916.3,10.0,-0.00037,0.0,0.07845]
[1778411286555,48.63,80916.3,10.0,-0.00037,0.0,0.07845]
[1778411290078,48.63,80915.86,10.0,-0.00037,0.0,0.0785]
[1778411291977,48.63,80915.62,10.0,-0.00037,0.0,0.07852]
[1778411297983,48.63,80909.66,10.0,-0.00038,0.0,0.07907]
[1778411298656,48.63,80909.66,10.0,-0.00038,0.0,0.07907]
[1778411298743,48.63,80909.66,10.0,-0.00038,0.0,0.07907]
[1778411300259,48.63,80907.13,10.0,-0.00038,0.0,0.07931]
[1778411301065,48.63,80904.52,10.0,-0.00038,0.0,0.07956]
[1778411307046,48.63,80901.84,10.0,-0.00038,0.0,0.07981]
[1778411308819,48.63,80901.4,10.0,-0.00038,0.0,0.07985]
[1778411309275,48.63,80901.4,10.0,-0.00038,0.0,0.07985]
[1778411309913,48.63,80899.45,10.0,-0.00038,0.0,0.08004]
[1778411310619,48.63,80898.01,10.0,-0.00038,0.0,0.08017]
[1778411311294,48.63,80897.36,10.0,-0.00038,0.0,0.08005]
[1778411312222,48.63,80897.36,10.0,-0.00038,0.0,0.08005]
[1778411313909,48.63,80897.04,10.0,-0.00038,0.0,0.08008]
[1778411314658,48.63,80896.25,10.0,-0.00038,0.0,0.08016]
[1778411315407,48.63,80895.92,10.0,-0.00038,0.0,0.08019]
[1778411318555,48.63,80894.03,10.0,-0.00038,0.0,0.08037]
[1778411319323,48.63,80893.23,10.0,-0.00038,0.0,0.08044]
[1778411324059,48.63,80890.67,10.0,-0.00038,0.0,0.08069]
[1778411324854,48.63,80890.67,10.0,-0.00038,0.0,0.08069]
[1778411328499,48.63,80886.34,10.0,-0.00039,0.0,0.0811]
[1778411329227,48.63,80886.34,10.0,-0.00039,0.0,0.0811]
[1778411333625,48.63,80885.16,10.0,-0.00039,0.0,0.08122]
[1778411334005,48.63,80885.16,10.0,-0.00039,0.0,0.08122]
[1778411336373,48.63,80884.32,10.0,-0.00039,0.0,0.0813]
[1778411342292,48.63,80882.96,10.0,-0.00039,0.0,0.08143]
[1778411345303,48.63,80885.55,10.0,-0.00039,0.0,0.08118]
[1778411347780,48.63,80885.55,10.0,-0.00039,0.0,0.08118]
[1778411348404,48.63,80885.59,10.0,-0.00039,0.0,0.08117]
[1778411354376,48.63,80884.09,10.0,-0.00039,0.0,0.08132]
[1778411358058,48.63,80884.06,10.0,-0.00039,0.0,0.08132]
[1778411358974,48.63,80883.73,10.0,-0.00039,0.0,0.08135]
[1778411359798,48.63,80883.18,10.0,-0.00039,0.0,0.08141]
[1778411362092,48.63,80882.67,10.0,-0.00039,0.0,0.08145]
[1778411367467,48.63,80879.37,10.0,-0.00039,0.0,0.08177]
[1778411368968,48.63,80879.37,10.0,-0.00039,0.0,0.08177]
[1778411369732,48.63,80879.37,10.0,-0.00039,0.0,0.08177]
[1778411372975,48.63,80879.22,10.0,-0.00039,0.0,0.0816]
[1778411373756,48.63,80879.22,10.0,-0.00039,0.0,0.0816]
[1778411374466,48.63,80879.33,10.0,-0.00039,0.0,0.08159]
[1778411374977,48.63,80879.33,10.0,-0.00039,0.0,0.08159]
[1778411377068,48.63,80878.86,10.0,-0.00039,0.0,0.08164]
[1778411377993,48.63,80878.86,10.0,-0.00039,0.0,0.08164]
[1778411379309,48.63,80878.86,10.0,-0.00039,0.0,0.08164]
[1778411379502,48.63,80877.8,10.0,-0.00039,0.0,0.08174]
[1778411379970,48.63,80877.8,10.0,-0.00039,0.0,0.08174]
[1778411385759,48.63,80876.3,10.0,-0.00039,0.0,0.08188]
[1778411386325,48.63,80876.3,10.0,-0.00039,0.0,0.08188]
[1778411391031,48.63,80869.93,10.0,-0.00039,0.0,0.0825]
[1778411391105,48.63,80869.93,10.0,-0.00039,0.0,0.0825]
[1778411391924,48.63,80870.0,10.0,-0.00039,0.0,0.0825]
[1778411393295,48.63,80870.46,10.0,-0.00039,0.0,0.08245]
[1778411393993,48.63,80870.28,10.0,-0.00039,0.0,0.08247]
[1778411398706,48.63,80869.43,10.0,-0.00039,0.0,0.08255]
[1778411399513,48.63,80869.43,10.0,-0.00039,0.0,0.08255]
[1778411404853,48.63,80867.76,10.0,-0.0004,0.0,0.08271]
[1778411406890,48.63,80867.86,10.0,-0.0004,0.0,0.0827]
[1778411407736,48.63,80867.9,10.0,-0.0004,0.0,0.0827]
[1778411412786,48.63,80860.48,10.0,-0.0004,0.0,0.08343]
[1778411417279,48.63,80858.24,10.0,-0.0004,0.0,0.08365]
[1778411417473,48.63,80858.06,10.0,-0.0004,0.0,0.08367]
[1778411417970,48.63,80858.06,10.0,-0.0004,0.0,0.08367]
[1778411420431,48.63,80867.07,10.0,-0.0004,0.0,0.08278]
[1778411421521,48.63,80866.9,10.0,-0.0004,0.0,0.0828]
[1778411423109,48.63,80866.81,10.0,-0.0004,0.0,0.08281]
[1778411423862,48.63,80866.81,10.0,-0.0004,0.0,0.08281]
[1778411427517,48.63,80866.45,10.0,-0.0004,0.0,0.08284]
[1778411428784,48.63,80866.45,10.0,-0.0004,0.0,0.08284]
[1778411429407,48.63,80866.42,10.0,-0.0004,0.0,0.08285]
[1778411430115,48.63,80866.42,10.0,-0.0004,0.0,0.08285]
[1778411430929,48.63,80866.42,10.0,-0.0004,0.0,0.08285]
[1778411431814,48.63,80866.42,10.0,-0.0004,0.0,0.08285]
[1778411438893,48.63,80869.84,10.0,-0.00039,0.0,0.08233]
[1778411444008,48.63,80872.86,10.0,-0.00039,0.0,0.08203]
[1778411446800,48.63,80874.45,10.0,-0.00039,0.0,0.08188]
[1778411447728,48.63,80878.02,10.0,-0.00039,0.0,0.08153]
[1778411450832,48.63,80880.91,10.0,-0.00039,0.0,0.08126]
[1778411451089,48.63,80880.91,10.0,-0.00039,0.0,0.08126]
[1778411451816,48.63,80881.94,10.0,-0.00039,0.0,0.08116]
[1778411457099,48.63,80881.98,10.0,-0.00039,0.0,0.08115]
[1778411459082,48.63,80881.53,10.0,-0.00039,0.0,0.0812]
[1778411459788,48.63,80881.21,10.0,-0.00039,0.0,0.08123]
[1778411462162,48.63,80880.98,10.0,-0.00039,0.0,0.08125]
[1778411463083,48.63,80881.01,10.0,-0.00039,0.0,0.08125]
[1778411465974,48.63,80880.98,10.0,-0.00039,0.0,0.08125]
[1778411466648,48.63,80880.98,10.0,-0.00039,0.0,0.08125]
[1778411472204,48.63,80881.68,10.0,-0.00039,0.0,0.08118]
[1778411481436,48.63,80881.69,10.0,-0.00039,0.0,0.08118]
[1778411482942,48.63,80881.69,10.0,-0.00039,0.0,0.08118]
[1778411483727,48.63,80881.69,10.0,-0.00039,0.0,0.08118]
[1778411484363,48.63,80881.69,10.0,-0.00039,0.0,0.08118]
[1778411485046,48.63,80878.54,10.0,-0.00039,0.0,0.08148]
[1778411490330,48.63,80878.15,10.0,-0.00039,0.0,0.08152]
[1778411495365,48.63,80875.27,10.0,-0.00039,0.0,0.08161]
[1778411500400,48.63,80876.08,10.0,-0.00039,0.0,0.08154]
[1778411502059,48.63,80876.08,10.0,-0.00039,0.0,0.08154]
[1778411502901,48.63,80876.58,10.0,-0.00039,0.0,0.08149]
[1778411507454,48.63,80875.88,10.0,-0.00039,0.0,0.08156]
[1778411510365,48.63,80875.88,10.0,-0.00039,0.0,0.08156]
[1778411513904,48.63,80878.48,10.0,-0.00039,0.0,0.0813]
[1778411515246,48.63,80878.48,10.0,-0.00039,0.0,0.0813]
[1778411515893,48.63,80878.48,10.0,-0.00039,0.0,0.0813]
[1778411516411,48.63,80878.48,10.0,-0.00039,0.0,0.0813]
[1778411519831,48.63,80878.07,10.0,-0.00039,0.0,0.08134]
[1778411520259,48.63,80878.07,10.0,-0.00039,0.0,0.08134]
[1778411525385,48.63,80877.65,10.0,-0.00039,0.0,0.08138]
[1778411525936,48.63,80877.48,10.0,-0.00039,0.0,0.0814]
[1778411531617,48.63,80880.82,10.0,-0.00039,0.0,0.08108]
[1778411533551,48.63,80881.18,10.0,-0.00039,0.0,0.08105]
[1778411534209,48.63,80881.18,10.0,-0.00039,0.0,0.08105]
[1778411538801,48.63,80887.12,10.0,-0.00038,0.0,0.08048]
[1778411539424,48.63,80887.12,10.0,-0.00038,0.0,0.08048]
[1778411541910,48.63,80887.35,10.0,-0.00038,0.0,0.08046]
[1778411542698,48.63,80887.35,10.0,-0.00038,0.0,0.08046]
[1778411548830,48.63,80887.75,10.0,-0.00038,0.0,0.08042]
[1778411549023,48.63,80887.75,10.0,-0.00038,0.0,0.08042]
[1778411549610,48.63,80888.4,10.0,-0.00038,0.0,0.08036]
[1778411550877,48.63,80890.66,10.0,-0.00038,0.0,0.08014]
[1778411551736,48.63,80891.5,10.0,-0.00038,0.0,0.08006]
[1778411558809,48.63,80894.89,10.0,-0.00038,0.0,0.07956]
[1778411563844,48.63,80895.02,10.0,-0.00038,0.0,0.07955]
[1778411566541,48.63,80895.75,10.0,-0.00038,0.0,0.07948]
[1778411569479,48.63,80895.5,10.0,-0.00038,0.0,0.0795]
[1778411570889,48.63,80895.52,10.0,-0.00038,0.0,0.0795]
[1778411573429,48.63,80895.89,10.0,-0.00038,0.0,0.07947]
[1778411574244,48.63,80895.98,10.0,-0.00038,0.0,0.07946]
[1778411577547,48.63,80896.16,10.0,-0.00038,0.0,0.07944]
[1778411577662,48.63,80896.13,10.0,-0.00038,0.0,0.07944]
[1778411578908,48.63,80896.13,10.0,-0.00038,0.0,0.07944]
[1778411580884,48.63,80896.87,10.0,-0.00038,0.0,0.07937]
[1778411581833,48.63,80896.87,10.0,-0.00038,0.0,0.07937]
[1778411586378,48.63,80908.08,10.0,-0.00037,0.0,0.07833]
[1778411587995,48.63,80909.77,10.0,-0.00037,0.0,0.07817]
[1778411588062,48.63,80909.77,10.0,-0.00037,0.0,0.07817]
[1778411589288,48.63,80910.62,10.0,-0.00037,0.0,0.07809]
[1778411589936,48.63,80911.84,10.0,-0.00037,0.0,0.07798]
[1778411595460,48.63,80910.88,10.0,-0.00037,0.0,0.07807]
[1778411596050,48.63,80910.75,10.0,-0.00037,0.0,0.07808]
[1778411599009,48.63,80912.54,10.0,-0.00037,0.0,0.07791]
[1778411599831,48.63,80912.1,10.0,-0.00037,0.0,0.07795]
[1778411601108,48.63,80912.03,10.0,-0.00037,0.0,0.07796]
[1778411601863,48.63,80912.15,10.0,-0.00037,0.0,0.07795]
[1778411603160,48.63,80912.15,10.0,-0.00037,0.0,0.07795]
[1778411603967,48.63,80912.15,10.0,-0.00037,0.0,0.07795]
[1778411606241,48.63,80912.26,10.0,-0.00037,0.0,0.07794]
[1778411607021,48.63,80912.26,10.0,-0.00037,0.0,0.07794]
[1778411609088,48.63,80912.07,10.0,-0.00037,0.0,0.07796]
[1778411614195,48.63,80912.49,10.0,-0.00037,0.0,0.07774]
[1778411617308,48.63,80911.68,10.0,-0.00037,0.0,0.07781]
[1778411617941,48.63,80910.77,10.0,-0.00037,0.0,0.0779]
[1778411619352,48.63,80910.39,10.0,-0.00037,0.0,0.07793]
[1778411619980,48.63,80910.39,10.0,-0.00037,0.0,0.07793]
[1778411626279,48.63,80910.95,10.0,-0.00037,0.0,0.07788]
[1778411631175,48.63,80911.04,10.0,-0.00037,0.0,0.07787]
[1778411631942,48.63,80911.95,10.0,-0.00037,0.0,0.07779]
[1778411637356,48.63,80911.56,10.0,-0.00037,0.0,0.07782]
[1778411640884,48.63,80911.64,10.0,-0.00037,0.0,0.07782]
[1778411641611,48.63,80911.64,10.0,-0.00037,0.0,0.07782]
[1778411641731,48.63,80911.64,10.0,-0.00037,0.0,0.07782]
[1778411645216,48.63,80911.64,10.0,-0.00037,0.0,0.07782]
[1778411646095,48.63,80911.89,10.0,-0.00037,0.0,0.07779]
[1778411650018,48.63,80911.49,10.0,-0.00037,0.0,0.07783]
[1778411652008,48.63,80911.52,10.0,-0.00037,0.0,0.07783]
[1778411652998,48.63,80911.52,10.0,-0.00037,0.0,0.07783]
[1778411653752,48.63,80911.49,10.0,-0.00037,0.0,0.07783]
[1778411655017,48.63,80911.49,10.0,-0.00037,0.0,0.07783]
[1778411655757,48.63,80911.49,10.0,-0.00037,0.0,0.07783]
[1778411657767,48.63,80911.49,10.0,-0.00037,0.0,0.07783]
[1778411657971,48.63,80911.49,10.0,-0.00037,0.0,0.07783]
[1778411666561,48.63,80905.18,10.0,-0.00037,0.0,0.07842]
[1778411666943,48.63,80905.18,10.0,-0.00037,0.0,0.07842]
[1778411667943,48.63,80905.14,10.0,-0.00037,0.0,0.07842]
[1778411673610,48.63,80904.81,10.0,-0.00037,0.0,0.07827]
[1778411676339,48.63,80904.81,10.0,-0.00037,0.0,0.07827]
[1778411677190,48.63,80904.78,10.0,-0.00037,0.0,0.07827]
[1778411679294,48.63,80904.16,10.0,-0.00037,0.0,0.07833]
[1778411679938,48.63,80903.09,10.0,-0.00037,0.0,0.07843]
[1778411682068,48.63,80903.09,10.0,-0.00037,0.0,0.07843]
[1778411682911,48.63,80902.95,10.0,-0.00037,0.0,0.07844]
[1778411683705,48.63,80902.89,10.0,-0.00037,0.0,0.07845]
[1778411685809,48.63,80902.86,10.0,-0.00037,0.0,0.07845]
[1778411688843,48.63,80902.9,10.0,-0.00037,0.0,0.07845]
[1778411690202,48.63,80902.65,10.0,-0.00037,0.0,0.07847]
[1778411693231,48.63,80902.65,10.0,-0.00037,0.0,0.07847]
[1778411693940,48.63,80902.65,10.0,-0.00037,0.0,0.07847]
[1778411699792,48.63,80901.64,10.0,-0.00037,0.0,0.07857]
[1778411700731,48.63,80901.64,10.0,-0.00037,0.0,0.07857]
[1778411702145,48.63,80901.6,10.0,-0.00037,0.0,0.07857]
[1778411711592,48.63,80901.64,10.0,-0.00037,0.0,0.07857]
[1778411716755,48.63,80907.9,10.0,-0.00037,0.0,0.07799]
[1778411717459,48.63,80907.9,10.0,-0.00037,0.0,0.07799]
[1778411718059,48.63,80907.9,10.0,-0.00037,0.0,0.07799]
[1778411718839,48.63,80907.9,10.0,-0.00037,0.0,0.07799]
[1778411720521,48.63,80907.93,10.0,-0.00037,0.0,0.07798]
[1778411722011,48.63,80907.93,10.0,-0.00037,0.0,0.07798]
[1778411723344,48.63,80907.93,10.0,-0.00037,0.0,0.07798]
[1778411724000,48.63,80907.93,10.0,-0.00037,0.0,0.07798]
[1778411731332,48.63,80907.93,10.0,-0.00037,0.0,0.07798]
[1778411732044,48.63,80907.93,10.0,-0.00037,0.0,0.0778]
[1778411734493,48.63,80907.68,10.0,-0.00037,0.0,0.07783]
[1778411735065,48.63,80905.37,10.0,-0.00037,0.0,0.07804]
[1778411742087,48.63,80905.74,10.0,-0.00037,0.0,0.07801]
[1778411744237,48.63,80906.18,10.0,-0.00037,0.0,0.07797]
[1778411744250,48.63,80906.18,10.0,-0.00037,0.0,0.07797]
[1778411744400,48.63,80906.18,10.0,-0.00037,0.0,0.07797]
[1778411755679,48.63,80911.03,10.0,-0.00037,0.0,0.07752]
[1778411756937,48.63,80911.03,10.0,-0.00037,0.0,0.07752]
[1778411757899,48.63,80911.03,10.0,-0.00037,0.0,0.07752]
[1778411759176,48.63,80910.91,10.0,-0.00037,0.0,0.07753]
[1778411766271,48.63,80911.35,10.0,-0.00037,0.0,0.07749]
[1778411771143,48.63,80911.49,10.0,-0.00037,0.0,0.07748]
[1778411772084,48.63,80911.39,10.0,-0.00037,0.0,0.07749]
[1778411772911,48.63,80911.39,10.0,-0.00037,0.0,0.07749]
[1778411775333,48.63,80911.39,10.0,-0.00037,0.0,0.07749]
[1778411776204,48.63,80911.93,10.0,-0.00037,0.0,0.07744]
[1778411780931,48.63,80912.17,10.0,-0.00037,0.0,0.07741]
[1778411781833,48.63,80912.17,10.0,-0.00037,0.0,0.07741]
[1778411785997,48.63,80912.17,10.0,-0.00037,0.0,0.07741]
[1778411786899,48.63,80912.17,10.0,-0.00037,0.0,0.07741]
[1778411790988,48.63,80912.18,10.0,-0.00037,0.0,0.07741]
[1778411791791,48.63,80912.18,10.0,-0.00037,0.0,0.07724]
[1778411793975,48.63,80912.18,10.0,-0.00037,0.0,0.07724]
[1778411794461,48.63,80912.18,10.0,-0.00037,0.0,0.07724]
[1778411795309,48.63,80912.18,10.0,-0.00037,0.0,0.07724]
[1778411799692,48.63,80912.32,10.0,-0.00037,0.0,0.07722]
[1778411802232,48.63,80912.18,10.0,-0.00037,0.0,0.07724]
[1778411805083,48.63,80912.18,10.0,-0.00037,0.0,0.07724]
[1778411805986,48.63,80912.32,10.0,-0.00037,0.0,0.07722]
[1778411812593,48.63,80914.34,10.0,-0.00037,0.0,0.07704]
[1778411813714,48.63,80914.34,10.0,-0.00037,0.0,0.07704]
[1778411814249,48.63,80914.31,10.0,-0.00037,0.0,0.07704]
[1778411814920,48.63,80914.31,10.0,-0.00037,0.0,0.07704]
[1778411815564,48.63,80914.31,10.0,-0.00037,0.0,0.07704]
[1778411815567,48.63,80914.31,10.0,-0.00037,0.0,0.07704]
[1778411820649,48.63,80911.24,10.0,-0.00037,0.0,0.07732]
[1778411822853,48.63,80911.24,10.0,-0.00037,0.0,0.07732]
[1778411824920,48.63,80911.45,10.0,-0.00037,0.0,0.0773]
[1778411833742,48.63,80911.61,10.0,-0.00037,0.0,0.07729]
[1778411838777,48.63,80911.08,10.0,-0.00037,0.0,0.07734]
[1778411839473,48.63,80911.08,10.0,-0.00037,0.0,0.07734]
[1778411840270,48.63,80911.45,10.0,-0.00037,0.0,0.0773]
[1778411848655,48.63,80916.12,10.0,-0.00037,0.0,0.07688]
[1778411849312,48.63,80915.42,10.0,-0.00037,0.0,0.07694]
[1778411854477,48.63,80915.57,10.0,-0.00037,0.0,0.07675]
[1778411855006,48.63,80915.46,10.0,-0.00037,0.0,0.07676]
[1778411858861,48.63,80914.86,10.0,-0.00037,0.0,0.07681]
[1778411859540,48.63,80914.86,10.0,-0.00037,0.0,0.07681]
[1778411861947,48.63,80914.86,10.0,-0.00037,0.0,0.07681]
[1778411862748,48.63,80914.86,10.0,-0.00037,0.0,0.07681]
[1778411867980,48.63,80915.56,10.0,-0.00037,0.0,0.07675]
[1778411870159,48.63,80915.56,10.0,-0.00037,0.0,0.07675]
[1778411871033,48.63,80915.56,10.0,-0.00037,0.0,0.07675]
[1778411875025,48.63,80914.98,10.0,-0.00037,0.0,0.0768]
[1778411875744,48.63,80914.98,10.0,-0.00037,0.0,0.0768]
[1778411879503,48.63,80913.52,10.0,-0.00037,0.0,0.07694]
[1778411880395,48.63,80911.21,10.0,-0.00037,0.0,0.07715]
[1778411884890,48.63,80909.69,10.0,-0.00037,0.0,0.07729]
[1778411884974,48.63,80909.69,10.0,-0.00037,0.0,0.07729]
[1778411885572,48.63,80909.69,10.0,-0.00037,0.0,0.07729]
[1778411885781,48.63,80909.69,10.0,-0.00037,0.0,0.07729]
[1778411886214,48.63,80906.87,10.0,-0.00037,0.0,0.07755]
[1778411890077,48.63,80903.85,10.0,-0.00037,0.0,0.07783]
[1778411891173,48.63,80903.85,10.0,-0.00037,0.0,0.07783]
[1778411892984,48.63,80890.14,10.0,-0.00038,0.0,0.0791]
[1778411893796,48.63,80890.14,10.0,-0.00038,0.0,0.0791]
[1778411898648,48.63,80887.85,10.0,-0.00038,0.0,0.07932]
[1778411899273,48.63,80887.13,10.0,-0.00038,0.0,0.07939]
[1778411905244,48.63,80886.43,10.0,-0.00038,0.0,0.07945]
[1778411905942,48.63,80886.43,10.0,-0.00038,0.0,0.07945]
[1778411906797,48.63,80886.43,10.0,-0.00038,0.0,0.07945]
[1778411910335,48.63,80885.38,10.0,-0.00038,0.0,0.07955]
[1778411911206,48.63,80885.38,10.0,-0.00038,0.0,0.07955]
[1778411916687,48.63,80885.63,10.0,-0.00038,0.0,0.07935]
[1778411917397,48.63,80885.63,10.0,-0.00038,0.0,0.07935]
[1778411923370,48.63,80877.52,10.0,-0.00038,0.0,0.08011]
[1778411924351,48.63,80877.52,10.0,-0.00038,0.0,0.08011]
[1778411924431,48.63,80877.52,10.0,-0.00038,0.0,0.08011]
[1778411925193,48.63,80877.52,10.0,-0.00038,0.0,0.08011]
[1778411930419,48.63,80875.62,10.0,-0.00038,0.0,0.08029]
[1778411935426,48.63,80872.67,10.0,-0.00039,0.0,0.08058]
[1778411935598,48.63,80872.67,10.0,-0.00039,0.0,0.08058]
[1778411936221,48.63,80872.73,10.0,-0.00039,0.0,0.08057]
[1778411940594,48.63,80865.59,10.0,-0.00039,0.0,0.08125]
[1778411941132,48.63,80864.87,10.0,-0.00039,0.0,0.08132]
[1778411946531,48.63,80856.06,10.0,-0.00039,0.0,0.08218]
[1778411947757,48.63,80856.06,10.0,-0.00039,0.0,0.08218]
[1778411948559,48.63,80852.66,10.0,-0.0004,0.0,0.08251]
[1778411953877,48.63,80850.01,10.0,-0.0004,0.0,0.08277]
[1778411954709,48.63,80849.69,10.0,-0.0004,0.0,0.0828]
[1778411958435,48.63,80848.87,10.0,-0.0004,0.0,0.08288]
[1778411960841,48.63,80848.87,10.0,-0.0004,0.0,0.08288]
[1778411962166,48.63,80849.27,10.0,-0.0004,0.0,0.08284]
[1778411966537,48.63,80849.3,10.0,-0.0004,0.0,0.08284]
[1778411967270,48.63,80849.29,10.0,-0.0004,0.0,0.08284]
[1778411972870,48.63,80847.05,10.0,-0.0004,0.0,0.08287]
[1778411973716,48.63,80846.8,10.0,-0.0004,0.0,0.08289]
[1778411974424,48.63,80846.8,10.0,-0.0004,0.0,0.08289]
[1778411975028,48.63,80846.48,10.0,-0.0004,0.0,0.08292]
[1778411983970,48.63,80842.0,10.0,-0.0004,0.0,0.08336]
[1778411984025,48.63,80842.0,10.0,-0.0004,0.0,0.08336]
[1778411985752,48.63,80842.0,10.0,-0.0004,0.0,0.08336]
[1778411988849,48.63,80844.45,10.0,-0.0004,0.0,0.08312]
[1778411989547,48.63,80844.41,10.0,-0.0004,0.0,0.08313]
[1778411992520,48.63,80850.91,10.0,-0.0004,0.0,0.08249]
[1778411992532,48.63,80850.91,10.0,-0.0004,0.0,0.08249]
[1778411995018,48.63,80856.58,10.0,-0.00039,0.0,0.08194]
[1778411995061,48.63,80856.58,10.0,-0.00039,0.0,0.08194]
[1778411996593,48.63,80857.04,10.0,-0.00039,0.0,0.08189]
[1778411999629,48.63,80852.26,10.0,-0.00039,0.0,0.08236]
[1778412000196,48.63,80851.36,10.0,-0.00039,0.0,0.08245]
[1778412001028,48.63,80850.89,10.0,-0.0004,0.0,0.08249]
[1778412002880,48.63,80850.87,10.0,-0.0004,0.0,0.08249]
[1778412009527,48.63,80848.99,10.0,-0.0004,0.0,0.08268]
[1778412009953,48.63,80848.99,10.0,-0.0004,0.0,0.08268]
[1778412012144,48.63,80848.99,10.0,-0.0004,0.0,0.08268]
[1778412013916,48.63,80848.92,10.0,-0.0004,0.0,0.08269]
[1778412014800,48.63,80848.92,10.0,-0.0004,0.0,0.08269]
[1778412019062,48.63,80847.73,10.0,-0.0004,0.0,0.0828]
[1778412020604,48.63,80847.54,10.0,-0.0004,0.0,0.08282]
[1778412023067,48.63,80846.33,10.0,-0.0004,0.0,0.08294]
[1778412024320,48.63,80846.33,10.0,-0.0004,0.0,0.08294]
[1778412025874,48.63,80846.33,10.0,-0.0004,0.0,0.08294]
[1778412026692,48.63,80846.33,10.0,-0.0004,0.0,0.08294]
[1778412036155,48.63,80844.69,10.0,-0.0004,0.0,0.08291]
[1778412037711,48.63,80844.69,10.0,-0.0004,0.0,0.08291]
[1778412039051,48.63,80844.26,10.0,-0.0004,0.0,0.08295]
[1778412044211,48.63,80842.37,10.0,-0.0004,0.0,0.08314]
[1778412049650,48.63,80836.23,10.0,-0.0004,0.0,0.08375]
[1778412049677,48.63,80836.23,10.0,-0.0004,0.0,0.08375]
[1778412049704,48.63,80836.23,10.0,-0.0004,0.0,0.08375]
[1778412050585,48.63,80834.58,10.0,-0.0004,0.0,0.08391]
[1778412051188,48.63,80820.97,10.0,-0.00041,0.0,0.08527]
[1778412056125,48.63,80813.87,10.0,-0.00041,0.0,0.08599]
[1778412056897,48.63,80813.87,10.0,-0.00041,0.0,0.08599]
[1778412059071,48.63,80813.48,10.0,-0.00041,0.0,0.08603]
[1778412059940,48.63,80813.48,10.0,-0.00041,0.0,0.08603]
[1778412062072,48.63,80810.99,10.0,-0.00042,0.0,0.08628]
[1778412062652,48.63,80810.99,10.0,-0.00042,0.0,0.08628]
[1778412065868,48.63,80810.75,10.0,-0.00042,0.0,0.0863]
[1778412067244,48.63,80811.39,10.0,-0.00041,0.0,0.08624]
[1778412068000,48.63,80811.39,10.0,-0.00041,0.0,0.08624]
[1778412068735,48.63,80811.4,10.0,-0.00041,0.0,0.08624]
[1778412073600,48.63,80808.62,10.0,-0.00042,0.0,0.08652]
[1778412073637,48.63,80808.62,10.0,-0.00042,0.0,0.08652]
[1778412074310,48.63,80808.57,10.0,-0.00042,0.0,0.08652]
[1778412078971,48.63,80808.43,10.0,-0.00042,0.0,0.08654]
[1778412079699,48.63,80808.43,10.0,-0.00042,0.0,0.08654]
[1778412086165,48.63,80808.78,10.0,-0.00042,0.0,0.0865]
[1778412091540,48.63,80808.56,10.0,-0.00042,0.0,0.08633]
[1778412096579,48.63,80806.91,10.0,-0.00042,0.0,0.0865]
[1778412098250,48.63,80806.92,10.0,-0.00042,0.0,0.0865]
[1778412098256,48.63,80806.92,10.0,-0.00042,0.0,0.0865]
[1778412098843,48.63,80806.92,10.0,-0.00042,0.0,0.0865]
[1778412104635,48.63,80795.54,10.0,-0.00042,0.0,0.08767]
[1778412106333,48.63,80795.72,10.0,-0.00042,0.0,0.08765]
[1778412107229,48.63,80795.5,10.0,-0.00042,0.0,0.08767]
[1778412107982,48.63,80795.5,10.0,-0.00042,0.0,0.08767]
[1778412108727,48.63,80795.31,10.0,-0.00042,0.0,0.08769]
[1778412109308,48.63,80795.31,10.0,-0.00042,0.0,0.08769]
[1778412117006,48.63,80792.57,10.0,-0.00042,0.0,0.08797]
[1778412117838,48.63,80792.37,10.0,-0.00042,0.0,0.08799]
[1778412118218,48.63,80792.28,10.0,-0.00042,0.0,0.088]
[1778412118226,48.63,80792.28,10.0,-0.00042,0.0,0.088]
[1778412118838,48.63,80792.28,10.0,-0.00042,0.0,0.088]
[1778412122057,48.63,80787.4,10.0,-0.00043,0.0,0.08851]
[1778412122941,48.63,80787.44,10.0,-0.00043,0.0,0.08851]
[1778412125011,48.63,80786.76,10.0,-0.00043,0.0,0.08858]
[1778412125776,48.63,80786.79,10.0,-0.00043,0.0,0.08857]
[1778412129312,48.63,80784.43,10.0,-0.00043,0.0,0.08882]
[1778412130028,48.63,80784.43,10.0,-0.00043,0.0,0.08882]
[1778412133447,48.63,80784.19,10.0,-0.00043,0.0,0.08884]
[1778412133450,48.63,80784.19,10.0,-0.00043,0.0,0.08884]
[1778412134077,48.63,80784.19,10.0,-0.00043,0.0,0.08884]
[1778412135633,48.63,80791.54,10.0,-0.00042,0.0,0.08808]
[1778412136248,48.63,80791.43,10.0,-0.00042,0.0,0.08809]
[1778412139482,48.63,80793.25,10.0,-0.00042,0.0,0.0879]
[1778412140040,48.63,80793.25,10.0,-0.00042,0.0,0.0879]
[1778412145747,48.63,80794.29,10.0,-0.00042,0.0,0.0878]
[1778412148333,48.63,80783.94,10.0,-0.00043,0.0,0.08887]
[1778412149211,48.63,80783.16,10.0,-0.00043,0.0,0.08895]
[1778412154987,48.63,80780.36,10.0,-0.00043,0.0,0.08905]
[1778412155523,48.63,80780.36,10.0,-0.00043,0.0,0.08905]
[1778412156236,48.63,80780.32,10.0,-0.00043,0.0,0.08905]
[1778412159886,48.63,80779.78,10.0,-0.00043,0.0,0.08911]
[1778412162577,48.63,80780.36,10.0,-0.00043,0.0,0.08905]
[1778412163048,48.63,80780.36,10.0,-0.00043,0.0,0.08905]
[1778412163935,48.63,80780.5,10.0,-0.00043,0.0,0.08903]
[1778412169090,48.63,80777.35,10.0,-0.00043,0.0,0.08936]
[1778412169203,48.63,80775.24,10.0,-0.00043,0.0,0.08958]
[1778412169872,48.63,80775.24,10.0,-0.00043,0.0,0.08958]
[1778412170738,48.63,80775.21,10.0,-0.00043,0.0,0.08959]
[1778412171423,48.63,80775.21,10.0,-0.00043,0.0,0.08959]
[1778412177141,48.63,80774.49,10.0,-0.00043,0.0,0.08966]
[1778412179070,48.63,80774.47,10.0,-0.00043,0.0,0.08967]
[1778412179778,48.63,80774.28,10.0,-0.00043,0.0,0.08969]
[1778412179802,48.63,80774.28,10.0,-0.00043,0.0,0.08969]
[1778412181308,48.63,80774.17,10.0,-0.00043,0.0,0.0897]
[1778412182040,48.63,80774.17,10.0,-0.00043,0.0,0.0897]
[1778412188215,48.63,80767.58,10.0,-0.00044,0.0,0.09039]
[1778412188388,48.63,80767.58,10.0,-0.00044,0.0,0.09039]
[1778412188447,48.63,80767.58,10.0,-0.00044,0.0,0.09039]
[1778412191031,48.63,80744.34,10.0,-0.00045,0.0,0.09289]
[1778412192959,48.63,80745.38,10.0,-0.00045,0.0,0.09278]
[1778412193853,48.63,80746.25,10.0,-0.00045,0.0,0.09269]
[1778412195245,48.63,80745.32,10.0,-0.00045,0.0,0.09279]
[1778412195949,48.63,80745.32,10.0,-0.00045,0.0,0.09279]
[1778412197972,48.63,80745.8,10.0,-0.00045,0.0,0.09274]
[1778412198715,48.63,80744.09,10.0,-0.00045,0.0,0.09292]
[1778412200098,48.63,80739.64,10.0,-0.00045,0.0,0.09341]
[1778412206367,48.63,80762.08,10.0,-0.00044,0.0,0.09098]
[1778412207220,48.63,80762.08,10.0,-0.00044,0.0,0.09098]
[1778412208821,48.63,80769.82,10.0,-0.00044,0.0,0.09016]
[1778412208925,48.63,80769.82,10.0,-0.00044,0.0,0.09016]
[1778412212923,48.63,80774.6,10.0,-0.00043,0.0,0.08945]
[1778412213680,48.63,80774.13,10.0,-0.00043,0.0,0.0895]
[1778412215545,48.63,80772.43,10.0,-0.00043,0.0,0.08968]
[1778412215597,48.63,80772.43,10.0,-0.00043,0.0,0.08968]
[1778412220070,48.63,80766.63,10.0,-0.00044,0.0,0.09029]
[1778412221231,48.63,80766.63,10.0,-0.00044,0.0,0.09029]
[1778412221845,48.63,80766.67,10.0,-0.00044,0.0,0.09029]
[1778412221895,48.63,80766.67,10.0,-0.00044,0.0,0.09029]
[1778412223466,48.63,80784.06,10.0,-0.00043,0.0,0.08846]
[1778412224733,48.63,80784.06,10.0,-0.00043,0.0,0.08846]
[1778412225268,48.63,80783.94,10.0,-0.00043,0.0,0.08847]
[1778412225287,48.63,80783.94,10.0,-0.00043,0.0,0.08847]
[1778412225942,48.63,80783.94,10.0,-0.00043,0.0,0.08847]
[1778412227147,48.63,80784.84,10.0,-0.00043,0.0,0.08838]
[1778412228317,48.63,80784.54,10.0,-0.00043,0.0,0.08841]
[1778412228968,48.63,80784.54,10.0,-0.00043,0.0,0.08841]
[1778412230074,48.63,80784.59,10.0,-0.00043,0.0,0.08841]
[1778412235002,48.63,80788.8,10.0,-0.00042,0.0,0.08797]
[1778412235777,48.63,80785.92,10.0,-0.00043,0.0,0.08827]
[1778412235809,48.63,80785.92,10.0,-0.00043,0.0,0.08827]
[1778412237938,48.63,80778.76,10.0,-0.00043,0.0,0.08901]
[1778412238559,48.63,80779.86,10.0,-0.00043,0.0,0.0889]
[1778412239678,48.63,80780.25,10.0,-0.00043,0.0,0.08886]
[1778412240196,48.63,80780.25,10.0,-0.00043,0.0,0.08886]
[1778412247156,48.63,80783.51,10.0,-0.00043,0.0,0.08852]
[1778412247280,48.63,80784.03,10.0,-0.00043,0.0,0.08846]
[1778412247922,48.63,80784.03,10.0,-0.00043,0.0,0.08846]
[1778412248814,48.63,80784.03,10.0,-0.00043,0.0,0.08846]
[1778412249489,48.63,80784.03,10.0,-0.00043,0.0,0.08846]
[1778412255058,48.63,80783.49,10.0,-0.00043,0.0,0.08852]
[1778412256571,48.63,80783.36,10.0,-0.00043,0.0,0.08853]
[1778412257694,48.63,80782.76,10.0,-0.00043,0.0,0.0886]
[1778412259415,48.63,80782.74,10.0,-0.00043,0.0,0.0886]
[1778412260560,48.63,80782.74,10.0,-0.00043,0.0,0.0886]
[1778412262888,48.63,80782.68,10.0,-0.00043,0.0,0.0886]
[1778412264173,48.63,80783.83,10.0,-0.00043,0.0,0.08849]
[1778412267975,48.63,80783.31,10.0,-0.00043,0.0,0.08854]
[1778412268038,48.63,80783.31,10.0,-0.00043,0.0,0.08854]
[1778412268880,48.63,80783.31,10.0,-0.00043,0.0,0.08854]
[1778412272737,48.63,80783.45,10.0,-0.00043,0.0,0.08852]
[1778412274811,48.63,80783.45,10.0,-0.00043,0.0,0.08833]
[1778412276035,48.63,80783.45,10.0,-0.00043,0.0,0.08833]
[1778412278616,48.63,80783.56,10.0,-0.00043,0.0,0.08831]
[1778412280076,48.63,80783.56,10.0,-0.00043,0.0,0.08831]
[1778412284628,48.63,80783.88,10.0,-0.00043,0.0,0.08828]
[1778412285093,48.63,80783.88,10.0,-0.00043,0.0,0.08828]
[1778412285964,48.63,80783.88,10.0,-0.00043,0.0,0.08828]
[1778412288249,48.63,80783.88,10.0,-0.00043,0.0,0.08828]
[1778412291085,48.63,80783.88,10.0,-0.00043,0.0,0.08828]
[1778412291940,48.63,80783.88,10.0,-0.00043,0.0,0.08828]
[1778412294723,48.63,80784.65,10.0,-0.00043,0.0,0.0882]
[1778412295549,48.63,80784.01,10.0,-0.00043,0.0,0.08827]
[1778412302012,48.63,80783.77,10.0,-0.00043,0.0,0.08829]
[1778412305934,48.63,80784.08,10.0,-0.00043,0.0,0.08826]
[1778412305943,48.63,80784.08,10.0,-0.00043,0.0,0.08826]
[1778412306249,48.63,80784.08,10.0,-0.00043,0.0,0.08826]
[1778412307643,48.63,80788.0,10.0,-0.00042,0.0,0.08785]
[1778412308287,48.63,80788.0,10.0,-0.00042,0.0,0.08785]
[1778412314775,48.63,80797.43,10.0,-0.00042,0.0,0.08688]
[1778412315353,48.63,80797.43,10.0,-0.00042,0.0,0.08688]
[1778412315959,48.63,80798.12,10.0,-0.00042,0.0,0.08681]
[1778412318939,48.63,80798.1,10.0,-0.00042,0.0,0.08681]
[1778412319480,48.63,80797.8,10.0,-0.00042,0.0,0.08685]
[1778412324667,48.63,80796.07,10.0,-0.00042,0.0,0.08702]
[1778412325260,48.63,80796.07,10.0,-0.00042,0.0,0.08702]
[1778412328877,48.63,80787.18,10.0,-0.00042,0.0,0.08794]
[1778412328917,48.63,80787.18,10.0,-0.00042,0.0,0.08794]
[1778412329683,48.63,80787.23,10.0,-0.00042,0.0,0.08793]
[1778412330327,48.63,80787.23,10.0,-0.00042,0.0,0.08793]
[1778412330956,48.63,80787.69,10.0,-0.00042,0.0,0.08789]
[1778412336251,48.63,80785.66,10.0,-0.00042,0.0,0.0879]
[1778412341286,48.63,80785.74,10.0,-0.00042,0.0,0.08789]
[1778412341490,48.63,80785.74,10.0,-0.00042,0.0,0.08789]
[1778412346898,48.63,80785.7,10.0,-0.00042,0.0,0.08789]
[1778412347647,48.63,80785.74,10.0,-0.00042,0.0,0.08789]
[1778412349748,48.63,80785.99,10.0,-0.00042,0.0,0.08786]
[1778412351203,48.63,80785.99,10.0,-0.00042,0.0,0.08786]
[1778412351975,48.63,80786.13,10.0,-0.00042,0.0,0.08785]
[1778412351978,48.63,80786.13,10.0,-0.00042,0.0,0.08785]
[1778412352713,48.63,80786.13,10.0,-0.00042,0.0,0.08785]
[1778412356062,48.63,80786.13,10.0,-0.00042,0.0,0.08785]
[1778412357704,48.63,80785.7,10.0,-0.00042,0.0,0.08789]
[1778412360519,48.63,80784.77,10.0,-0.00042,0.0,0.08799]
[1778412361399,48.63,80784.58,10.0,-0.00042,0.0,0.08801]
[1778412362219,48.63,80784.58,10.0,-0.00042,0.0,0.08801]
[1778412367468,48.63,80784.34,10.0,-0.00042,0.0,0.08804]
[1778412375524,48.63,80784.24,10.0,-0.00042,0.0,0.08805]
[1778412379782,48.63,80784.19,10.0,-0.00042,0.0,0.08805]
[1778412380215,48.63,80784.19,10.0,-0.00042,0.0,0.08805]
[1778412382032,48.63,80784.15,10.0,-0.00042,0.0,0.08806]
[1778412382757,48.63,80784.24,10.0,-0.00042,0.0,0.08805]
[1778412384999,48.63,80784.24,10.0,-0.00042,0.0,0.08805]
[1778412385858,48.63,80784.24,10.0,-0.00042,0.0,0.08805]
[1778412387983,48.63,80784.24,10.0,-0.00042,0.0,0.08805]
[1778412388736,48.63,80784.24,10.0,-0.00042,0.0,0.08805]
[1778412390798,48.63,80784.34,10.0,-0.00042,0.0,0.08804]
[1778412391662,48.63,80784.34,10.0,-0.00042,0.0,0.08804]
[1778412396046,48.63,80784.34,10.0,-0.00042,0.0,0.08784]
[1778412396960,48.63,80784.31,10.0,-0.00042,0.0,0.08784]
[1778412399221,48.63,80784.27,10.0,-0.00042,0.0,0.08785]
[1778412399884,48.63,80785.25,10.0,-0.00042,0.0,0.08774]
[1778412402757,48.63,80787.11,10.0,-0.00042,0.0,0.08755]
[1778412403504,48.63,80787.11,10.0,-0.00042,0.0,0.08755]
[1778412406935,48.63,80787.21,10.0,-0.00042,0.0,0.08754]
[1778412407585,48.63,80787.21,10.0,-0.00042,0.0,0.08754]
[1778412408249,48.63,80787.21,10.0,-0.00042,0.0,0.08754]
[1778412409958,48.63,80786.36,10.0,-0.00042,0.0,0.08763]
[1778412411293,48.63,80786.42,10.0,-0.00042,0.0,0.08762]
[1778412412149,48.63,80786.25,10.0,-0.00042,0.0,0.08764]
[1778412412152,48.63,80786.25,10.0,-0.00042,0.0,0.08764]
[1778412412181,48.63,80786.25,10.0,-0.00042,0.0,0.08764]
[1778412414622,48.63,80796.59,10.0,-0.00042,0.0,0.08658]
[1778412415174,48.63,80796.59,10.0,-0.00042,0.0,0.08658]
[1778412418049,48.63,80796.91,10.0,-0.00042,0.0,0.08655]
[1778412418869,48.63,80796.91,10.0,-0.00042,0.0,0.08655]
[1778412420416,48.63,80796.91,10.0,-0.00042,0.0,0.08655]
[1778412427322,48.63,80791.74,10.0,-0.00042,0.0,0.08708]
[1778412428072,48.63,80790.97,10.0,-0.00042,0.0,0.08715]
[1778412428814,48.63,80791.02,10.0,-0.00042,0.0,0.08715]
[1778412429644,48.63,80790.39,10.0,-0.00042,0.0,0.08721]
[1778412434150,48.63,80792.4,10.0,-0.00042,0.0,0.08701]
[1778412434971,48.63,80795.33,10.0,-0.00042,0.0,0.08671]
[1778412440985,48.63,80797.14,10.0,-0.00042,0.0,0.08652]
[1778412442424,48.63,80797.14,10.0,-0.00042,0.0,0.08652]
[1778412443020,48.63,80797.28,10.0,-0.00042,0.0,0.08651]
[1778412443209,48.63,80797.28,10.0,-0.00042,0.0,0.08651]
[1778412449041,48.63,80792.34,10.0,-0.00042,0.0,0.08701]
[1778412449937,48.63,80792.34,10.0,-0.00042,0.0,0.08701]
[1778412450584,48.63,80794.77,10.0,-0.00042,0.0,0.08676]
[1778412456473,48.63,80796.49,10.0,-0.00042,0.0,0.08639]
[1778412457109,48.63,80796.65,10.0,-0.00042,0.0,0.08638]
[1778412459413,48.63,80796.67,10.0,-0.00042,0.0,0.08638]
[1778412460095,48.63,80796.69,10.0,-0.00042,0.0,0.08637]
[1778412465153,48.63,80796.62,10.0,-0.00042,0.0,0.08638]
[1778412467014,48.63,80796.65,10.0,-0.00042,0.0,0.08638]
[1778412468468,48.63,80796.51,10.0,-0.00042,0.0,0.08639]
[1778412469915,48.63,80796.44,10.0,-0.00042,0.0,0.0864]
[1778412470674,48.63,80796.44,10.0,-0.00042,0.0,0.0864]
[1778412476230,48.63,80796.33,10.0,-0.00042,0.0,0.08641]
[1778412476838,48.63,80796.33,10.0,-0.00042,0.0,0.08641]
[1778412477528,48.63,80796.75,10.0,-0.00042,0.0,0.08637]
[1778412477630,48.63,80796.75,10.0,-0.00042,0.0,0.08637]
[1778412483283,48.63,80796.59,10.0,-0.00042,0.0,0.08638]
[1778412488443,48.63,80795.61,10.0,-0.00042,0.0,0.08648]
[1778412488461,48.63,80795.61,10.0,-0.00042,0.0,0.08648]
[1778412489046,48.63,80795.61,10.0,-0.00042,0.0,0.08648]
[1778412494520,48.63,80795.61,10.0,-0.00042,0.0,0.08648]
[1778412495986,48.63,80795.61,10.0,-0.00042,0.0,0.08648]
[1778412496739,48.63,80795.61,10.0,-0.00042,0.0,0.08648]
[1778412497499,48.63,80795.61,10.0,-0.00042,0.0,0.08648]
[1778412498228,48.63,80795.65,10.0,-0.00042,0.0,0.08648]
[1778412499894,48.63,80795.69,10.0,-0.00042,0.0,0.08648]
[1778412500398,48.63,80795.69,10.0,-0.00042,0.0,0.08648]
[1778412501899,48.63,80795.91,10.0,-0.00042,0.0,0.08645]
[1778412502541,48.63,80795.61,10.0,-0.00042,0.0,0.08648]
[1778412508490,48.63,80797.89,10.0,-0.00042,0.0,0.08625]
[1778412515773,48.63,80798.59,10.0,-0.00042,0.0,0.08618]
[1778412516351,48.63,80798.59,10.0,-0.00042,0.0,0.08618]
[1778412518854,48.63,80800.59,10.0,-0.00041,0.0,0.08578]
[1778412519512,48.63,80800.59,10.0,-0.00041,0.0,0.08578]
[1778412523525,48.63,80800.06,10.0,-0.00041,0.0,0.08584]
[1778412523527,48.63,80800.06,10.0,-0.00041,0.0,0.08584]
[1778412524112,48.63,80800.06,10.0,-0.00041,0.0,0.08584]
[1778412527043,48.63,80800.39,10.0,-0.00041,0.0,0.0858]
[1778412527939,48.63,80800.39,10.0,-0.00041,0.0,0.0858]
[1778412533697,48.63,80806.76,10.0,-0.00041,0.0,0.08516]
[1778412533997,48.63,80806.76,10.0,-0.00041,0.0,0.08516]
[1778412534078,48.63,80806.76,10.0,-0.00041,0.0,0.08516]
[1778412534269,48.63,80806.76,10.0,-0.00041,0.0,0.08516]
[1778412543735,48.63,80818.48,10.0,-0.0004,0.0,0.08399]
[1778412545390,48.63,80818.48,10.0,-0.0004,0.0,0.08399]
[1778412546780,48.63,80818.56,10.0,-0.0004,0.0,0.08398]
[1778412554814,48.63,80819.4,10.0,-0.0004,0.0,0.0839]
[1778412559372,48.63,80822.65,10.0,-0.0004,0.0,0.08357]
[1778412560142,48.63,80822.68,10.0,-0.0004,0.0,0.08357]
[1778412566223,48.63,80823.66,10.0,-0.0004,0.0,0.08347]
[1778412567071,48.63,80826.64,10.0,-0.0004,0.0,0.08318]
[1778412571257,48.63,80825.14,10.0,-0.0004,0.0,0.08333]
[1778412571778,48.63,80821.81,10.0,-0.0004,0.0,0.08347]
[1778412572474,48.63,80821.81,10.0,-0.0004,0.0,0.08347]
[1778412573264,48.63,80821.94,10.0,-0.0004,0.0,0.08345]
[1778412573944,48.63,80821.33,10.0,-0.0004,0.0,0.08351]
[1778412574719,48.63,80818.75,10.0,-0.0004,0.0,0.08377]
[1778412575318,48.63,80818.75,10.0,-0.0004,0.0,0.08377]
[1778412579205,48.63,80806.64,10.0,-0.00041,0.0,0.08498]
[1778412580074,48.63,80805.96,10.0,-0.00041,0.0,0.08505]
[1778412584386,48.63,80804.8,10.0,-0.00041,0.0,0.08516]
[1778412584390,48.63,80804.8,10.0,-0.00041,0.0,0.08516]
[1778412584434,48.63,80804.8,10.0,-0.00041,0.0,0.08516]
[1778412586525,48.63,80798.66,10.0,-0.00041,0.0,0.08578]
[1778412587395,48.63,80794.99,10.0,-0.00042,0.0,0.08616]
[1778412593081,48.63,80792.32,10.0,-0.00042,0.0,0.08643]
[1778412596815,48.63,80789.67,10.0,-0.00042,0.0,0.0867]
[1778412598800,48.63,80783.16,10.0,-0.00042,0.0,0.08737]
[1778412598821,48.63,80783.16,10.0,-0.00042,0.0,0.08737]
[1778412600817,48.63,80781.94,10.0,-0.00042,0.0,0.08749]
[1778412601824,48.63,80782.42,10.0,-0.00042,0.0,0.08744]
[1778412602264,48.63,80782.42,10.0,-0.00042,0.0,0.08744]
[1778412602331,48.63,80782.42,10.0,-0.00042,0.0,0.08744]
[1778412605575,48.63,80788.83,10.0,-0.00042,0.0,0.08679]
[1778412606125,48.63,80789.06,10.0,-0.00042,0.0,0.08676]
[1778412609065,48.63,80789.1,10.0,-0.00042,0.0,0.08676]
[1778412609776,48.63,80789.1,10.0,-0.00042,0.0,0.08676]
[1778412616246,48.63,80789.61,10.0,-0.00042,0.0,0.08671]
[1778412617760,48.63,80789.61,10.0,-0.00042,0.0,0.08671]
[1778412618290,48.63,80789.61,10.0,-0.00042,0.0,0.08671]
[1778412618990,48.63,80789.61,10.0,-0.00042,0.0,0.08671]
[1778412619772,48.63,80789.61,10.0,-0.00042,0.0,0.08671]
[1778412628331,48.63,80789.58,10.0,-0.00042,0.0,0.08671]
[1778412630066,48.63,80789.58,10.0,-0.00042,0.0,0.08671]
[1778412630794,48.63,80789.58,10.0,-0.00042,0.0,0.08671]
[1778412630930,48.63,80789.58,10.0,-0.00042,0.0,0.08671]
[1778412634410,48.63,80789.58,10.0,-0.00042,0.0,0.08671]
[1778412634972,48.63,80789.58,10.0,-0.00042,0.0,0.08671]
[1778412640415,48.63,80789.8,10.0,-0.00042,0.0,0.08649]
[1778412642797,48.63,80789.45,10.0,-0.00042,0.0,0.08653]
[1778412644166,48.63,80789.34,10.0,-0.00042,0.0,0.08654]
[1778412644938,48.63,80790.49,10.0,-0.00042,0.0,0.08642]
[1778412645722,48.63,80792.08,10.0,-0.00042,0.0,0.08626]
[1778412653506,48.63,80791.44,10.0,-0.00042,0.0,0.08632]
[1778412656494,48.63,80791.48,10.0,-0.00042,0.0,0.08632]
[1778412663756,48.63,80791.91,10.0,-0.00042,0.0,0.08628]
[1778412664303,48.63,80791.91,10.0,-0.00042,0.0,0.08628]
[1778412665658,48.63,80791.8,10.0,-0.00042,0.0,0.08629]
[1778412666518,48.63,80791.8,10.0,-0.00042,0.0,0.08629]
[1778412668997,48.63,80791.76,10.0,-0.00042,0.0,0.08629]
[1778412670231,48.63,80791.71,10.0,-0.00042,0.0,0.0863]
[1778412676667,48.63,80791.61,10.0,-0.00042,0.0,0.08631]
[1778412677256,48.63,80791.61,10.0,-0.00042,0.0,0.08631]
[1778412677294,48.63,80791.61,10.0,-0.00042,0.0,0.08631]
[1778412677903,48.63,80791.61,10.0,-0.00042,0.0,0.08631]
[1778412680850,48.63,80791.52,10.0,-0.00042,0.0,0.08632]
[1778412681564,48.63,80791.52,10.0,-0.00042,0.0,0.08632]
[1778412683111,48.63,80790.82,10.0,-0.00042,0.0,0.08639]
[1778412683828,48.63,80790.82,10.0,-0.00042,0.0,0.08639]
[1778412686811,48.63,80790.01,10.0,-0.00042,0.0,0.08647]
[1778412687493,48.63,80790.01,10.0,-0.00042,0.0,0.08647]
[1778412687571,48.63,80790.01,10.0,-0.00042,0.0,0.08647]
[1778412689849,48.63,80790.44,10.0,-0.00042,0.0,0.08643]
[1778412690600,48.63,80790.44,10.0,-0.00042,0.0,0.08643]
[1778412698254,48.63,80791.26,10.0,-0.00042,0.0,0.08615]
[1778412698641,48.63,80791.26,10.0,-0.00042,0.0,0.08615]
[1778412698978,48.63,80791.4,10.0,-0.00042,0.0,0.08613]
[1778412707627,48.63,80791.3,10.0,-0.00042,0.0,0.08614]
[1778412709895,48.63,80791.12,10.0,-0.00042,0.0,0.08616]
[1778412710582,48.63,80791.12,10.0,-0.00042,0.0,0.08616]
[1778412712148,48.63,80790.87,10.0,-0.00042,0.0,0.08619]
[1778412713847,48.63,80791.0,10.0,-0.00042,0.0,0.08617]
[1778412714675,48.63,80791.0,10.0,-0.00042,0.0,0.08617]
[1778412716602,48.63,80791.21,10.0,-0.00042,0.0,0.08615]
[1778412718063,48.63,80791.21,10.0,-0.00042,0.0,0.08615]
[1778412723994,48.63,80791.7,10.0,-0.00042,0.0,0.0861]
[1778412724728,48.63,80791.7,10.0,-0.00042,0.0,0.0861]
[1778412725197,48.63,80792.17,10.0,-0.00041,0.0,0.08605]
[1778412725993,48.63,80791.83,10.0,-0.00042,0.0,0.08609]
[1778412731055,48.63,80792.59,10.0,-0.00041,0.0,0.08601]
[1778412733550,48.63,80792.63,10.0,-0.00041,0.0,0.08601]
[1778412734076,48.63,80792.63,10.0,-0.00041,0.0,0.08601]
[1778412734370,48.63,80792.63,10.0,-0.00041,0.0,0.08601]
[1778412736115,48.63,80792.5,10.0,-0.00041,0.0,0.08602]
[1778412736841,48.63,80792.51,10.0,-0.00041,0.0,0.08602]
[1778412737745,48.63,80792.51,10.0,-0.00041,0.0,0.08602]
[1778412738380,48.63,80792.46,10.0,-0.00041,0.0,0.08603]
[1778412744147,48.63,80792.2,10.0,-0.00041,0.0,0.08605]
[1778412746075,48.63,80792.2,10.0,-0.00041,0.0,0.08605]
[1778412746080,48.63,80792.2,10.0,-0.00041,0.0,0.08605]
[1778412746521,48.63,80792.2,10.0,-0.00041,0.0,0.08605]
[1778412747544,48.63,80791.58,10.0,-0.00042,0.0,0.08611]
[1778412747922,48.63,80784.89,10.0,-0.00042,0.0,0.0868]
[1778412749210,48.63,80780.97,10.0,-0.00042,0.0,0.0872]
[1778412750033,48.63,80780.04,10.0,-0.00042,0.0,0.0873]
[1778412754550,48.63,80778.02,10.0,-0.00042,0.0,0.08731]
[1778412755253,48.63,80777.97,10.0,-0.00042,0.0,0.08731]
[1778412756901,48.63,80778.09,10.0,-0.00042,0.0,0.0873]
[1778412757570,48.63,80778.09,10.0,-0.00042,0.0,0.0873]
[1778412763348,48.63,80778.17,10.0,-0.00042,0.0,0.08729]
[1778412764114,48.63,80778.17,10.0,-0.00042,0.0,0.08729]
[1778412764875,48.63,80778.2,10.0,-0.00042,0.0,0.08729]
[1778412765571,48.63,80778.2,10.0,-0.00042,0.0,0.08729]
[1778412768512,48.63,80782.97,10.0,-0.00042,0.0,0.0868]
[1778412769063,48.63,80782.94,10.0,-0.00042,0.0,0.0868]
[1778412775365,48.63,80784.15,10.0,-0.00042,0.0,0.08668]
[1778412776863,48.63,80784.05,10.0,-0.00042,0.0,0.08669]
[1778412777832,48.63,80783.9,10.0,-0.00042,0.0,0.0867]
[1778412781517,48.63,80784.15,10.0,-0.00042,0.0,0.08668]
[1778412782099,48.63,80784.11,10.0,-0.00042,0.0,0.08668]
[1778412787448,48.63,80783.11,10.0,-0.00042,0.0,0.08678]
[1778412792702,48.63,80783.11,10.0,-0.00042,0.0,0.08678]
[1778412793018,48.63,80783.11,10.0,-0.00042,0.0,0.08678]
[1778412794057,48.63,80783.11,10.0,-0.00042,0.0,0.08678]
[1778412794827,48.63,80783.11,10.0,-0.00042,0.0,0.08678]
[1778412801546,48.63,80783.53,10.0,-0.00042,0.0,0.08674]
[1778412806582,48.63,80783.54,10.0,-0.00042,0.0,0.08674]
[1778412809706,48.63,80783.47,10.0,-0.00042,0.0,0.08675]
[1778412815645,48.63,80783.56,10.0,-0.00042,0.0,0.08654]
[1778412820680,48.63,80783.74,10.0,-0.00042,0.0,0.08652]
[1778412825715,48.63,80777.69,10.0,-0.00042,0.0,0.08715]
[1778412830750,48.63,80777.58,10.0,-0.00042,0.0,0.08716]
[1778412837800,48.63,80777.74,10.0,-0.00042,0.0,0.08714]
[1778412841641,48.63,80776.5,10.0,-0.00042,0.0,0.08727]
[1778412845995,48.63,80776.42,10.0,-0.00042,0.0,0.08728]
[1778412849065,48.63,80775.46,10.0,-0.00042,0.0,0.08737]
[1778412849831,48.63,80775.46,10.0,-0.00042,0.0,0.08737]
[1778412851987,48.63,80775.76,10.0,-0.00042,0.0,0.08734]
[1778412852091,48.63,80775.76,10.0,-0.00042,0.0,0.08734]
[1778412852805,48.63,80775.76,10.0,-0.00042,0.0,0.08734]
[1778412854197,48.63,80775.84,10.0,-0.00042,0.0,0.08734]
[1778412860966,48.63,80776.47,10.0,-0.00042,0.0,0.08727]
[1778412864456,48.63,80776.37,10.0,-0.00042,0.0,0.08728]
[1778412864558,48.63,80776.37,10.0,-0.00042,0.0,0.08728]
[1778412865135,48.63,80776.37,10.0,-0.00042,0.0,0.08728]
[1778412868388,48.63,80776.34,10.0,-0.00042,0.0,0.08728]
[1778412869083,48.63,80776.34,10.0,-0.00042,0.0,0.08728]
[1778412869912,48.63,80776.34,10.0,-0.00042,0.0,0.08728]
[1778412870646,48.63,80776.34,10.0,-0.00042,0.0,0.08728]
[1778412871298,48.63,80776.34,10.0,-0.00042,0.0,0.08728]
[1778412872173,48.63,80776.34,10.0,-0.00042,0.0,0.08728]
[1778412875082,48.63,80776.64,10.0,-0.00042,0.0,0.08706]
[1778412875901,48.63,80776.64,10.0,-0.00042,0.0,0.08706]
[1778412877614,48.63,80776.69,10.0,-0.00042,0.0,0.08705]
[1778412878369,48.63,80776.7,10.0,-0.00042,0.0,0.08705]
[1778412879044,48.63,80776.65,10.0,-0.00042,0.0,0.08706]
[1778412879785,48.63,80776.65,10.0,-0.00042,0.0,0.08706]
[1778412882870,48.63,80775.93,10.0,-0.00042,0.0,0.08713]
[1778412884305,48.63,80775.88,10.0,-0.00042,0.0,0.08713]
[1778412885335,48.63,80775.94,10.0,-0.00042,0.0,0.08713]
[1778412887982,48.63,80775.55,10.0,-0.00042,0.0,0.08717]
[1778412888783,48.63,80775.55,10.0,-0.00042,0.0,0.08717]
[1778412890816,48.63,80776.01,10.0,-0.00042,0.0,0.08712]
[1778412891541,48.63,80775.82,10.0,-0.00042,0.0,0.08714]
[1778412892162,48.63,80776.95,10.0,-0.00042,0.0,0.08702]
[1778412892850,48.63,80776.95,10.0,-0.00042,0.0,0.08702]
[1778412893521,48.63,80776.72,10.0,-0.00042,0.0,0.08705]
[1778412894299,48.63,80778.69,10.0,-0.00042,0.0,0.08685]
[1778412894497,48.63,80778.69,10.0,-0.00042,0.0,0.08685]
[1778412894731,48.63,80778.69,10.0,-0.00042,0.0,0.08685]
[1778412897446,48.63,80798.04,10.0,-0.00041,0.0,0.08488]
[1778412897447,48.63,80798.04,10.0,-0.00041,0.0,0.08488]
[1778412898196,48.63,80798.24,10.0,-0.00041,0.0,0.08486]
[1778412899765,48.63,80799.11,10.0,-0.00041,0.0,0.08477]
[1778412900340,48.63,80798.88,10.0,-0.00041,0.0,0.0848]
[1778412906282,48.63,80798.54,10.0,-0.00041,0.0,0.08483]
[1778412907789,48.63,80798.54,10.0,-0.00041,0.0,0.08483]
[1778412908285,48.63,80798.54,10.0,-0.00041,0.0,0.08483]
[1778412909104,48.63,80798.54,10.0,-0.00041,0.0,0.08483]
[1778412913708,48.63,80798.54,10.0,-0.00041,0.0,0.08483]
[1778412918662,48.63,80799.44,10.0,-0.00041,0.0,0.08474]
[1778412918876,48.63,80799.44,10.0,-0.00041,0.0,0.08474]
[1778412921042,48.63,80805.45,10.0,-0.00041,0.0,0.08414]
[1778412921888,48.63,80805.45,10.0,-0.00041,0.0,0.08414]
[1778412926363,48.63,80805.6,10.0,-0.00041,0.0,0.08412]
[1778412927301,48.63,80805.6,10.0,-0.00041,0.0,0.08412]
[1778412928851,48.63,80805.38,10.0,-0.00041,0.0,0.08415]
[1778412929415,48.63,80805.38,10.0,-0.00041,0.0,0.08415]
[1778412930981,48.63,80805.36,10.0,-0.00041,0.0,0.08415]
[1778412932588,48.63,80805.36,10.0,-0.0004,0.0,0.08396]
[1778412935424,48.63,80804.54,10.0,-0.0004,0.0,0.08404]
[1778412936055,48.63,80804.54,10.0,-0.0004,0.0,0.08404]
[1778412938470,48.63,80804.29,10.0,-0.0004,0.0,0.08406]
[1778412939031,48.63,80804.29,10.0,-0.0004,0.0,0.08406]
[1778412939227,48.63,80804.29,10.0,-0.0004,0.0,0.08406]
[1778412945815,48.63,80804.15,10.0,-0.0004,0.0,0.08408]
[1778412946459,48.63,80804.15,10.0,-0.0004,0.0,0.08408]
[1778412948840,48.63,80804.17,10.0,-0.0004,0.0,0.08408]
[1778412949542,48.63,80802.41,10.0,-0.00041,0.0,0.08425]
[1778412953930,48.63,80801.52,10.0,-0.00041,0.0,0.08434]
[1778412954744,48.63,80801.67,10.0,-0.00041,0.0,0.08433]
[1778412959936,48.63,80803.1,10.0,-0.00041,0.0,0.08418]
[1778412960143,48.63,80803.06,10.0,-0.00041,0.0,0.08419]
[1778412960700,48.63,80803.06,10.0,-0.00041,0.0,0.08419]
[1778412962014,48.63,80802.96,10.0,-0.00041,0.0,0.0842]
[1778412962798,48.63,80802.96,10.0,-0.00041,0.0,0.0842]
[1778412964091,48.63,80802.83,10.0,-0.00041,0.0,0.08421]
[1778412964899,48.63,80802.83,10.0,-0.00041,0.0,0.08421]
[1778412965529,48.63,80802.84,10.0,-0.00041,0.0,0.08421]
[1778412966286,48.63,80803.71,10.0,-0.00041,0.0,0.08412]
[1778412967934,48.63,80804.78,10.0,-0.0004,0.0,0.08402]
[1778412968706,48.63,80804.84,10.0,-0.0004,0.0,0.08401]
[1778412971416,48.63,80804.78,10.0,-0.0004,0.0,0.08402]
[1778412974792,48.63,80804.71,10.0,-0.0004,0.0,0.08402]
[1778412975671,48.63,80804.75,10.0,-0.0004,0.0,0.08402]
[1778412976328,48.63,80804.79,10.0,-0.0004,0.0,0.08401]
[1778412977042,48.63,80804.75,10.0,-0.0004,0.0,0.08402]
[1778412982825,48.63,80804.47,10.0,-0.0004,0.0,0.08405]
[1778412987860,48.63,80804.24,10.0,-0.0004,0.0,0.08407]
[1778412993902,48.63,80804.2,10.0,-0.0004,0.0,0.08388]
[1778412996738,48.63,80804.22,10.0,-0.0004,0.0,0.08388]
[1778412997459,48.63,80804.2,10.0,-0.0004,0.0,0.08388]
[1778413002966,48.63,80804.16,10.0,-0.0004,0.0,0.08389]
[1778413011022,48.63,80804.23,10.0,-0.0004,0.0,0.08388]
[1778413011804,48.63,80804.23,10.0,-0.0004,0.0,0.08388]
[1778413012387,48.63,80804.24,10.0,-0.0004,0.0,0.08388]
[1778413015210,48.63,80803.93,10.0,-0.0004,0.0,0.08391]
[1778413015931,48.63,80803.93,10.0,-0.0004,0.0,0.08391]
[1778413016689,48.63,80803.8,10.0,-0.0004,0.0,0.08392]
[1778413017314,48.63,80803.8,10.0,-0.0004,0.0,0.08392]
[1778413018885,48.63,80803.71,10.0,-0.0004,0.0,0.08393]
[1778413019534,48.63,80803.6,10.0,-0.0004,0.0,0.08394]
[1778413028530,48.63,80804.02,10.0,-0.0004,0.0,0.0839]
[1778413029097,48.63,80803.96,10.0,-0.0004,0.0,0.08391]
[1778413029099,48.63,80803.96,10.0,-0.0004,0.0,0.08391]
[1778413034149,48.63,80804.31,10.0,-0.0004,0.0,0.08387]
[1778413034910,48.63,80804.31,10.0,-0.0004,0.0,0.08387]
[1778413038377,48.63,80804.08,10.0,-0.0004,0.0,0.08389]
[1778413039004,48.63,80804.08,10.0,-0.0004,0.0,0.08389]
[1778413039487,48.63,80804.1,10.0,-0.0004,0.0,0.08389]
[1778413043009,48.63,80804.08,10.0,-0.0004,0.0,0.08389]
[1778413043678,48.63,80804.08,10.0,-0.0004,0.0,0.08389]
[1778413045193,48.63,80804.04,10.0,-0.0004,0.0,0.0839]
[1778413045978,48.63,80804.04,10.0,-0.0004,0.0,0.0839]
[1778413053008,48.63,80803.68,10.0,-0.0004,0.0,0.08393]
[1778413053063,48.63,80803.68,10.0,-0.0004,0.0,0.08393]
[1778413054461,48.63,80804.5,10.0,-0.0004,0.0,0.08366]
[1778413056605,48.63,80804.45,10.0,-0.0004,0.0,0.08367]
[1778413057222,48.63,80804.29,10.0,-0.0004,0.0,0.08368]
[1778413059272,48.63,80803.46,10.0,-0.0004,0.0,0.08377]
[1778413060091,48.63,80803.46,10.0,-0.0004,0.0,0.08377]
[1778413065028,48.63,80803.56,10.0,-0.0004,0.0,0.08376]
[1778413069235,48.63,80803.45,10.0,-0.0004,0.0,0.08377]
[1778413069930,48.63,80803.45,10.0,-0.0004,0.0,0.08377]
[1778413075060,48.63,80803.46,10.0,-0.0004,0.0,0.08377]
[1778413075753,48.63,80803.53,10.0,-0.0004,0.0,0.08376]
[1778413077006,48.63,80803.56,10.0,-0.0004,0.0,0.08376]
[1778413078514,48.63,80803.56,10.0,-0.0004,0.0,0.08376]
[1778413082141,48.63,80803.56,10.0,-0.0004,0.0,0.08376]
[1778413082967,48.63,80803.56,10.0,-0.0004,0.0,0.08376]
[1778413085017,48.63,80803.68,10.0,-0.0004,0.0,0.08374]
[1778413085926,48.63,80803.68,10.0,-0.0004,0.0,0.08374]
[1778413086319,48.63,80803.71,10.0,-0.0004,0.0,0.08374]
[1778413087500,48.63,80803.71,10.0,-0.0004,0.0,0.08374]
[1778413088139,48.63,80803.71,10.0,-0.0004,0.0,0.08374]
[1778413094604,48.63,80803.65,10.0,-0.0004,0.0,0.08375]
[1778413095930,48.63,80803.65,10.0,-0.0004,0.0,0.08375]
[1778413096852,48.63,80803.61,10.0,-0.0004,0.0,0.08375]
[1778413098111,48.63,80803.61,10.0,-0.0004,0.0,0.08375]
[1778413098997,48.63,80803.61,10.0,-0.0004,0.0,0.08375]
[1778413104113,48.63,80803.61,10.0,-0.0004,0.0,0.08375]
[1778413104909,48.63,80803.61,10.0,-0.0004,0.0,0.08375]
[1778413106297,48.63,80803.65,10.0,-0.0004,0.0,0.08375]
[1778413107013,48.63,80803.65,10.0,-0.0004,0.0,0.08375]
[1778413107801,48.63,80803.87,10.0,-0.0004,0.0,0.08372]
[1778413108529,48.63,80803.58,10.0,-0.0004,0.0,0.08375]
[1778413111438,48.63,80803.65,10.0,-0.0004,0.0,0.08375]
[1778413112193,48.63,80803.65,10.0,-0.0004,0.0,0.08356]
[1778413117432,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413118260,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413129357,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413130146,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413131008,48.63,80803.51,10.0,-0.0004,0.0,0.08357]
[1778413131853,48.63,80803.51,10.0,-0.0004,0.0,0.08357]
[1778413133575,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413134137,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413136267,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413137085,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413138974,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413139701,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413141022,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413141817,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413142532,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413143429,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413144117,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413144811,48.63,80803.58,10.0,-0.0004,0.0,0.08356]
[1778413146540,48.63,80803.65,10.0,-0.0004,0.0,0.08356]
[1778413146904,48.63,80803.65,10.0,-0.0004,0.0,0.08356]
[1778413147541,48.63,80802.07,10.0,-0.0004,0.0,0.08371]
[1778413149148,48.63,80797.5,10.0,-0.00041,0.0,0.08417]
[1778413153800,48.63,80796.2,10.0,-0.00041,0.0,0.0843]
[1778413154563,48.63,80795.67,10.0,-0.00041,0.0,0.08435]
[1778413158394,48.63,80795.41,10.0,-0.00041,0.0,0.08438]
[1778413159161,48.63,80795.41,10.0,-0.00041,0.0,0.08438]
[1778413165625,48.63,80795.26,10.0,-0.00041,0.0,0.08439]
[1778413168376,48.63,80795.16,10.0,-0.00041,0.0,0.0844]
[1778413174157,48.63,80794.75,10.0,-0.00041,0.0,0.08425]
[1778413176734,48.63,80794.21,10.0,-0.00041,0.0,0.0843]
[1778413177418,48.63,80794.31,10.0,-0.00041,0.0,0.08429]
[1778413178152,48.63,80794.31,10.0,-0.00041,0.0,0.08429]
[1778413178953,48.63,80794.28,10.0,-0.00041,0.0,0.0843]
[1778413182025,48.63,80794.13,10.0,-0.00041,0.0,0.08431]
[1778413185832,48.63,80796.44,10.0,-0.00041,0.0,0.08408]
[1778413186596,48.63,80796.44,10.0,-0.00041,0.0,0.08408]
[1778413192882,48.63,80800.66,10.0,-0.0004,0.0,0.08366]
[1778413192886,48.63,80800.66,10.0,-0.0004,0.0,0.08366]
[1778413192908,48.63,80800.66,10.0,-0.0004,0.0,0.08366]
[1778413194468,48.63,80802.51,10.0,-0.0004,0.0,0.08348]
[1778413195195,48.63,80802.51,10.0,-0.0004,0.0,0.08348]
[1778413203363,48.63,80799.05,10.0,-0.0004,0.0,0.08382]
[1778413210759,48.63,80799.08,10.0,-0.0004,0.0,0.08382]
[1778413212760,48.63,80799.12,10.0,-0.0004,0.0,0.08382]
[1778413213501,48.63,80799.05,10.0,-0.0004,0.0,0.08382]
[1778413215848,48.63,80798.54,10.0,-0.0004,0.0,0.08387]
[1778413216763,48.63,80798.58,10.0,-0.0004,0.0,0.08387]
[1778413218981,48.63,80798.58,10.0,-0.0004,0.0,0.08387]
[1778413219900,48.63,80798.65,10.0,-0.0004,0.0,0.08386]
[1778413225517,48.63,80798.83,10.0,-0.0004,0.0,0.08384]
[1778413228420,48.63,80798.87,10.0,-0.0004,0.0,0.08384]
[1778413229034,48.63,80798.87,10.0,-0.0004,0.0,0.08384]
[1778413232775,48.63,80798.65,10.0,-0.0004,0.0,0.08386]
[1778413233999,48.63,80798.58,10.0,-0.0004,0.0,0.08368]
[1778413237035,48.63,80799.46,10.0,-0.0004,0.0,0.08359]
[1778413238399,48.63,80799.46,10.0,-0.0004,0.0,0.08359]
[1778413245045,48.63,80799.41,10.0,-0.0004,0.0,0.0836]
[1778413245867,48.63,80799.41,10.0,-0.0004,0.0,0.0836]
[1778413246444,48.63,80799.41,10.0,-0.0004,0.0,0.0836]
[1778413248079,48.63,80799.41,10.0,-0.0004,0.0,0.0836]
[1778413255881,48.63,80798.76,10.0,-0.0004,0.0,0.08366]
[1778413256527,48.63,80798.76,10.0,-0.0004,0.0,0.08366]
[1778413257112,48.63,80798.76,10.0,-0.0004,0.0,0.08366]
[1778413258708,48.63,80798.76,10.0,-0.0004,0.0,0.08366]
[1778413265539,48.63,80798.8,10.0,-0.0004,0.0,0.08366]
[1778413267087,48.63,80798.8,10.0,-0.0004,0.0,0.08366]
[1778413269984,48.63,80798.8,10.0,-0.0004,0.0,0.08366]
[1778413272070,48.63,80798.69,10.0,-0.0004,0.0,0.08367]
[1778413274965,48.63,80798.66,10.0,-0.0004,0.0,0.08367]
[1778413275802,48.63,80798.66,10.0,-0.0004,0.0,0.08367]
[1778413282186,48.63,80798.09,10.0,-0.0004,0.0,0.08373]
[1778413282782,48.63,80798.09,10.0,-0.0004,0.0,0.08373]
[1778413282940,48.63,80798.09,10.0,-0.0004,0.0,0.08373]
[1778413284269,48.63,80798.2,10.0,-0.0004,0.0,0.08372]
[1778413284981,48.63,80797.98,10.0,-0.0004,0.0,0.08374]
[1778413288714,48.63,80797.89,10.0,-0.0004,0.0,0.08375]
[1778413289913,48.63,80797.9,10.0,-0.0004,0.0,0.08375]
[1778413290722,48.63,80797.88,10.0,-0.0004,0.0,0.08375]
[1778413291568,48.63,80797.85,10.0,-0.0004,0.0,0.08375]
[1778413295101,48.63,80797.84,10.0,-0.0004,0.0,0.08356]
[1778413295883,48.63,80797.84,10.0,-0.0004,0.0,0.08356]
[1778413296663,48.63,80797.98,10.0,-0.0004,0.0,0.08355]
[1778413297428,48.63,80797.84,10.0,-0.0004,0.0,0.08356]
[1778413303399,48.63,80800.19,10.0,-0.0004,0.0,0.08333]
[1778413304010,48.63,80800.19,10.0,-0.0004,0.0,0.08333]
[1778413304767,48.63,80800.19,10.0,-0.0004,0.0,0.08333]
[1778413305414,48.63,80797.88,10.0,-0.0004,0.0,0.08356]
[1778413311114,48.63,80791.75,10.0,-0.00041,0.0,0.08417]
[1778413312828,48.63,80791.38,10.0,-0.00041,0.0,0.0842]
[1778413313719,48.63,80791.43,10.0,-0.00041,0.0,0.0842]
[1778413314289,48.63,80791.43,10.0,-0.00041,0.0,0.0842]
[1778413317045,48.63,80791.08,10.0,-0.00041,0.0,0.08423]
[1778413319081,48.63,80789.2,10.0,-0.00041,0.0,0.08442]
[1778413321695,48.63,80791.32,10.0,-0.00041,0.0,0.08421]
[1778413322380,48.63,80792.24,10.0,-0.00041,0.0,0.08412]
[1778413323824,48.63,80792.46,10.0,-0.00041,0.0,0.0841]
[1778413324430,48.63,80792.46,10.0,-0.00041,0.0,0.0841]
[1778413326660,48.63,80792.46,10.0,-0.00041,0.0,0.0841]
[1778413327459,48.63,80792.46,10.0,-0.00041,0.0,0.0841]
[1778413333271,48.63,80792.21,10.0,-0.00041,0.0,0.08412]
[1778413335012,48.63,80792.09,10.0,-0.00041,0.0,0.08413]
[1778413335014,48.63,80792.09,10.0,-0.00041,0.0,0.08413]
[1778413335757,48.63,80792.09,10.0,-0.00041,0.0,0.08413]
[1778413338610,48.63,80792.13,10.0,-0.00041,0.0,0.08413]
[1778413339959,48.63,80792.08,10.0,-0.00041,0.0,0.08413]
[1778413346426,48.63,80792.08,10.0,-0.00041,0.0,0.08413]
[1778413347198,48.63,80792.08,10.0,-0.00041,0.0,0.08413]
[1778413348852,48.63,80792.08,10.0,-0.00041,0.0,0.08413]
[1778413349557,48.63,80792.08,10.0,-0.00041,0.0,0.08413]
[1778413350129,48.63,80792.08,10.0,-0.00041,0.0,0.08413]
[1778413350911,48.63,80792.08,10.0,-0.00041,0.0,0.08413]
[1778413351763,48.63,80791.82,10.0,-0.0004,0.0,0.08397]
[1778413353610,48.63,80795.17,10.0,-0.0004,0.0,0.08364]
[1778413357531,48.63,80796.41,10.0,-0.0004,0.0,0.08351]
[1778413358094,48.63,80796.41,10.0,-0.0004,0.0,0.08351]
[1778413359651,48.63,80796.49,10.0,-0.0004,0.0,0.0835]
[1778413360074,48.63,80796.49,10.0,-0.0004,0.0,0.0835]
[1778413366503,48.63,80796.92,10.0,-0.0004,0.0,0.08346]
[1778413368958,48.63,80796.92,10.0,-0.0004,0.0,0.08346]
[1778413369811,48.63,80797.02,10.0,-0.0004,0.0,0.08345]
[1778413371451,48.63,80797.15,10.0,-0.0004,0.0,0.08344]
[1778413372168,48.63,80797.15,10.0,-0.0004,0.0,0.08344]
[1778413372930,48.63,80797.45,10.0,-0.0004,0.0,0.08341]
[1778413373677,48.63,80797.05,10.0,-0.0004,0.0,0.08345]
[1778413376586,48.63,80796.96,10.0,-0.0004,0.0,0.08346]
[1778413377133,48.63,80796.96,10.0,-0.0004,0.0,0.08346]
[1778413380897,48.63,80796.95,10.0,-0.0004,0.0,0.08346]
[1778413386643,48.63,80797.36,10.0,-0.0004,0.0,0.08342]
[1778413394042,48.63,80797.31,10.0,-0.0004,0.0,0.08342]
[1778413394120,48.63,80797.31,10.0,-0.0004,0.0,0.08342]
[1778413394740,48.63,80797.31,10.0,-0.0004,0.0,0.08342]
[1778413396844,48.63,80797.45,10.0,-0.0004,0.0,0.08341]
[1778413397645,48.63,80797.02,10.0,-0.0004,0.0,0.08345]
[1778413399437,48.63,80797.08,10.0,-0.0004,0.0,0.08345]
[1778413400126,48.63,80797.37,10.0,-0.0004,0.0,0.08342]
[1778413406400,48.63,80797.27,10.0,-0.0004,0.0,0.08343]
[1778413409759,48.63,80797.42,10.0,-0.0004,0.0,0.08341]
[1778413411127,48.63,80797.39,10.0,-0.0004,0.0,0.08342]
[1778413413203,48.63,80797.46,10.0,-0.0004,0.0,0.08322]
[1778413413919,48.63,80797.48,10.0,-0.0004,0.0,0.08322]
[1778413414551,48.63,80797.48,10.0,-0.0004,0.0,0.08322]
[1778413415216,48.63,80797.48,10.0,-0.0004,0.0,0.08322]
[1778413418064,48.63,80797.51,10.0,-0.0004,0.0,0.08321]
[1778413418918,48.63,80797.43,10.0,-0.0004,0.0,0.08322]
[1778413424912,48.63,80797.23,10.0,-0.0004,0.0,0.08324]
[1778413426301,48.63,80797.23,10.0,-0.0004,0.0,0.08324]
[1778413427158,48.63,80797.23,10.0,-0.0004,0.0,0.08324]
[1778413431322,48.63,80797.37,10.0,-0.0004,0.0,0.08323]
[1778413432885,48.63,80797.44,10.0,-0.0004,0.0,0.08322]
[1778413433650,48.63,80797.47,10.0,-0.0004,0.0,0.08322]
[1778413435490,48.63,80797.42,10.0,-0.0004,0.0,0.08322]
[1778413437471,48.63,80797.46,10.0,-0.0004,0.0,0.08322]
[1778413438922,48.63,80797.51,10.0,-0.0004,0.0,0.08321]
[1778413440296,48.63,80798.2,10.0,-0.0004,0.0,0.08315]
[1778413441737,48.63,80798.23,10.0,-0.0004,0.0,0.08314]
[1778413441812,48.63,80798.23,10.0,-0.0004,0.0,0.08314]
[1778413442311,48.63,80798.23,10.0,-0.0004,0.0,0.08314]
[1778413443362,48.63,80798.23,10.0,-0.0004,0.0,0.08314]
[1778413446791,48.63,80813.61,10.0,-0.00039,0.0,0.08164]
[1778413448821,48.63,80813.83,10.0,-0.00039,0.0,0.08161]
[1778413449581,48.63,80813.83,10.0,-0.00039,0.0,0.08161]
[1778413453052,48.63,80813.97,10.0,-0.00039,0.0,0.0816]
[1778413458145,48.63,80820.83,10.0,-0.00039,0.0,0.08094]
[1778413463180,48.63,80822.81,10.0,-0.00039,0.0,0.08075]
[1778413463780,48.63,80822.81,10.0,-0.00039,0.0,0.08075]
[1778413463909,48.63,80822.81,10.0,-0.00039,0.0,0.08075]
[1778413464411,48.63,80822.81,10.0,-0.00039,0.0,0.08075]
[1778413472421,48.63,80818.39,10.0,-0.00039,0.0,0.08117]
[1778413473743,48.63,80818.13,10.0,-0.00039,0.0,0.08101]
[1778413474369,48.63,80818.13,10.0,-0.00039,0.0,0.08101]
[1778413475220,48.63,80817.58,10.0,-0.00039,0.0,0.08107]
[1778413482314,48.63,80813.84,10.0,-0.00039,0.0,0.08143]
[1778413484668,48.63,80813.65,10.0,-0.00039,0.0,0.08145]
[1778413489108,48.63,80813.86,10.0,-0.00039,0.0,0.08143]
[1778413491004,48.63,80813.91,10.0,-0.00039,0.0,0.08142]
[1778413497419,48.63,80815.48,10.0,-0.00039,0.0,0.08127]
[1778413499261,48.63,80815.45,10.0,-0.00039,0.0,0.08127]
[1778413500000,48.63,80815.42,10.0,-0.00039,0.0,0.08127]
[1778413502218,48.63,80815.29,10.0,-0.00039,0.0,0.08129]
[1778413502979,48.63,80815.28,10.0,-0.00039,0.0,0.08129]
[1778413504434,48.63,80815.22,10.0,-0.00039,0.0,0.08129]
[1778413505054,48.63,80814.95,10.0,-0.00039,0.0,0.08132]
[1778413510131,48.63,80816.82,10.0,-0.00039,0.0,0.08114]
[1778413512877,48.63,80816.68,10.0,-0.00039,0.0,0.08115]
[1778413518541,48.63,80816.54,10.0,-0.00039,0.0,0.08117]
[1778413519465,48.63,80816.54,10.0,-0.00039,0.0,0.08117]
[1778413522477,48.63,80816.54,10.0,-0.00039,0.0,0.08117]
[1778413523086,48.63,80816.54,10.0,-0.00039,0.0,0.08117]
[1778413530650,48.63,80816.93,10.0,-0.00039,0.0,0.08113]
[1778413535728,48.63,80816.89,10.0,-0.00039,0.0,0.08095]
[1778413539938,48.63,80817.1,10.0,-0.00039,0.0,0.08093]
[1778413542035,48.63,80817.06,10.0,-0.00039,0.0,0.08093]
[1778413543897,48.63,80817.69,10.0,-0.00039,0.0,0.08087]
[1778413544535,48.63,80817.69,10.0,-0.00039,0.0,0.08087]
[1778413548241,48.63,80817.68,10.0,-0.00039,0.0,0.08087]
[1778413548453,48.63,80817.68,10.0,-0.00039,0.0,0.08087]
[1778413549023,48.63,80817.74,10.0,-0.00039,0.0,0.08086]
[1778413550586,48.63,80817.74,10.0,-0.00039,0.0,0.08086]
[1778413551173,48.63,80817.74,10.0,-0.00039,0.0,0.08086]
[1778413551933,48.63,80817.72,10.0,-0.00039,0.0,0.08087]
[1778413552629,48.63,80817.75,10.0,-0.00039,0.0,0.08086]
[1778413555762,48.63,80817.9,10.0,-0.00039,0.0,0.08085]
[1778413556528,48.63,80817.9,10.0,-0.00039,0.0,0.08085]
[1778413561230,48.63,80817.5,10.0,-0.00039,0.0,0.08089]
[1778413563009,48.63,80817.5,10.0,-0.00039,0.0,0.08089]
[1778413564228,48.63,80817.5,10.0,-0.00039,0.0,0.08089]
[1778413564935,48.63,80817.5,10.0,-0.00039,0.0,0.08089]
[1778413566309,48.63,80817.56,10.0,-0.00039,0.0,0.08088]
[1778413570080,48.63,80817.73,10.0,-0.00039,0.0,0.08087]
[1778413571246,48.63,80817.73,10.0,-0.00039,0.0,0.08087]
[1778413572086,48.63,80817.73,10.0,-0.00039,0.0,0.08087]
[1778413573740,48.63,80818.29,10.0,-0.00039,0.0,0.08081]
[1778413574252,48.63,80818.29,10.0,-0.00039,0.0,0.08081]
[1778413577453,48.63,80818.15,10.0,-0.00039,0.0,0.08083]
[1778413578064,48.63,80817.98,10.0,-0.00039,0.0,0.08084]
[1778413584023,48.63,80818.14,10.0,-0.00039,0.0,0.08083]
[1778413586107,48.63,80818.14,10.0,-0.00039,0.0,0.08083]
[1778413586986,48.63,80818.18,10.0,-0.00039,0.0,0.08082]
[1778413589292,48.63,80819.15,10.0,-0.00039,0.0,0.08073]
[1778413589951,48.63,80820.83,10.0,-0.00039,0.0,0.08057]
[1778413593811,48.63,80821.29,10.0,-0.00039,0.0,0.08034]
[1778413594558,48.63,80821.29,10.0,-0.00039,0.0,0.08034]
[1778413601343,48.63,80824.35,10.0,-0.00038,0.0,0.08005]
[1778413603767,48.63,80825.27,10.0,-0.00038,0.0,0.07996]
[1778413605081,48.63,80825.27,10.0,-0.00038,0.0,0.07996]
[1778413608063,48.63,80825.51,10.0,-0.00038,0.0,0.07994]
[1778413610233,48.63,80825.25,10.0,-0.00038,0.0,0.07996]
[1778413610864,48.63,80825.1,10.0,-0.00038,0.0,0.07997]
[1778413612190,48.63,80825.4,10.0,-0.00038,0.0,0.07995]
[1778413613025,48.63,80825.3,10.0,-0.00038,0.0,0.07996]
[1778413613987,48.63,80825.3,10.0,-0.00038,0.0,0.07996]
[1778413614013,48.63,80825.3,10.0,-0.00038,0.0,0.07996]
[1778413614600,48.63,80825.3,10.0,-0.00038,0.0,0.07996]
[1778413616601,48.63,80825.3,10.0,-0.00038,0.0,0.07996]
[1778413617334,48.63,80825.3,10.0,-0.00038,0.0,0.07996]
[1778413619977,48.63,80825.3,10.0,-0.00038,0.0,0.07996]
[1778413620468,48.63,80825.3,10.0,-0.00038,0.0,0.07996]
[1778413621125,48.63,80825.17,10.0,-0.00038,0.0,0.07997]
[1778413621828,48.63,80825.17,10.0,-0.00038,0.0,0.07997]
[1778413628334,48.63,80824.87,10.0,-0.00038,0.0,0.08]
[1778413629265,48.63,80824.87,10.0,-0.00038,0.0,0.08]
[1778413635786,48.63,80824.87,10.0,-0.00038,0.0,0.08]
[1778413636465,48.63,80824.87,10.0,-0.00038,0.0,0.08]
[1778413637119,48.63,80824.92,10.0,-0.00038,0.0,0.07999]
[1778413639340,48.63,80824.92,10.0,-0.00038,0.0,0.07999]
[1778413642349,48.63,80824.91,10.0,-0.00038,0.0,0.07999]
[1778413643760,48.63,80826.19,10.0,-0.00038,0.0,0.07987]
[1778413645889,48.63,80826.14,10.0,-0.00038,0.0,0.07988]
[1778413646764,48.63,80826.07,10.0,-0.00038,0.0,0.07988]
[1778413652502,48.63,80822.98,10.0,-0.00038,0.0,0.07999]
[1778413654992,48.63,80822.88,10.0,-0.00038,0.0,0.08]
[1778413656135,48.63,80822.33,10.0,-0.00038,0.0,0.08005]
[1778413661565,48.63,80822.74,10.0,-0.00038,0.0,0.08002]
[1778413666070,48.63,80822.67,10.0,-0.00038,0.0,0.08002]
[1778413666073,48.63,80822.67,10.0,-0.00038,0.0,0.08002]
[1778413667704,48.63,80822.63,10.0,-0.00038,0.0,0.08003]
[1778413677278,48.63,80822.57,10.0,-0.00038,0.0,0.08003]
[1778413677985,48.63,80822.52,10.0,-0.00038,0.0,0.08004]
[1778413682366,48.63,80822.48,10.0,-0.00038,0.0,0.08004]
[1778413683067,48.63,80822.44,10.0,-0.00038,0.0,0.08004]
[1778413688796,48.63,80822.41,10.0,-0.00038,0.0,0.08005]
[1778413694051,48.63,80822.44,10.0,-0.00038,0.0,0.08004]
[1778413694805,48.63,80822.51,10.0,-0.00038,0.0,0.08004]
[1778413697908,48.63,80822.3,10.0,-0.00038,0.0,0.08006]
[1778413698723,48.63,80822.3,10.0,-0.00038,0.0,0.08006]
[1778413701661,48.63,80822.35,10.0,-0.00038,0.0,0.08005]
[1778413708897,48.63,80822.42,10.0,-0.00038,0.0,0.08005]
[1778413714303,48.63,80822.35,10.0,-0.00038,0.0,0.08005]
[1778413719976,48.63,80822.93,10.0,-0.00038,0.0,0.07981]
[1778413725012,48.63,80824.01,10.0,-0.00038,0.0,0.07971]
[1778413730047,48.63,80825.97,10.0,-0.00038,0.0,0.07952]
[1778413735084,48.63,80826.02,10.0,-0.00038,0.0,0.07952]
[1778413740119,48.63,80825.35,10.0,-0.00038,0.0,0.07958]
[1778413745154,48.63,80825.33,10.0,-0.00038,0.0,0.07959]
[1778413748454,48.63,80825.33,10.0,-0.00038,0.0,0.07959]
[1778413748458,48.63,80825.33,10.0,-0.00038,0.0,0.07959]
[1778413749257,48.63,80824.11,10.0,-0.00038,0.0,0.0797]
[1778413749969,48.63,80824.0,10.0,-0.00038,0.0,0.07971]
[1778413752262,48.63,80823.97,10.0,-0.00038,0.0,0.07971]
[1778413752971,48.63,80823.97,10.0,-0.00038,0.0,0.07971]
[1778413754463,48.63,80823.97,10.0,-0.00038,0.0,0.07971]
[1778413755018,48.63,80823.97,10.0,-0.00038,0.0,0.07971]
[1778413761214,48.63,80823.7,10.0,-0.00038,0.0,0.07974]
[1778413761976,48.63,80823.7,10.0,-0.00038,0.0,0.07974]
[1778413769521,48.63,80823.53,10.0,-0.00038,0.0,0.07976]
[1778413770946,48.63,80823.59,10.0,-0.00038,0.0,0.07975]
[1778413771743,48.63,80823.59,10.0,-0.00038,0.0,0.07975]
[1778413772624,48.63,80823.52,10.0,-0.00038,0.0,0.07957]
[1778413772690,48.63,80823.52,10.0,-0.00038,0.0,0.07957]
[1778413777982,48.63,80823.46,10.0,-0.00038,0.0,0.07958]
[1778413778772,48.63,80823.46,10.0,-0.00038,0.0,0.07958]
[1778413781908,48.63,80824.91,10.0,-0.00038,0.0,0.07944]
[1778413782578,48.63,80824.91,10.0,-0.00038,0.0,0.07944]
[1778413783380,48.63,80824.78,10.0,-0.00038,0.0,0.07945]
[1778413784871,48.63,80826.69,10.0,-0.00038,0.0,0.07927]
[1778413785587,48.63,80826.69,10.0,-0.00038,0.0,0.07927]
[1778413787005,48.63,80828.43,10.0,-0.00038,0.0,0.07911]
[1778413787904,48.63,80828.44,10.0,-0.00038,0.0,0.07911]
[1778413789391,48.63,80829.13,10.0,-0.00038,0.0,0.07904]
[1778413790253,48.63,80829.11,10.0,-0.00038,0.0,0.07904]
[1778413792853,48.63,80828.39,10.0,-0.00038,0.0,0.07911]
[1778413793699,48.63,80828.4,10.0,-0.00038,0.0,0.07911]
[1778413799536,48.63,80817.5,10.0,-0.00039,0.0,0.08015]
[1778413800127,48.63,80817.5,10.0,-0.00039,0.0,0.08015]
[1778413801002,48.63,80810.95,10.0,-0.00039,0.0,0.08078]
[1778413801945,48.63,80809.16,10.0,-0.00039,0.0,0.08095]
[1778413802798,48.63,80809.16,10.0,-0.00039,0.0,0.08095]
[1778413803653,48.63,80808.89,10.0,-0.00039,0.0,0.08097]
[1778413803787,48.63,80808.89,10.0,-0.00039,0.0,0.08097]
[1778413804299,48.63,80808.89,10.0,-0.00039,0.0,0.08097]
[1778413809606,48.63,80808.41,10.0,-0.00039,0.0,0.08102]
[1778413809949,48.63,80808.41,10.0,-0.00039,0.0,0.08102]
[1778413811400,48.63,80808.41,10.0,-0.00039,0.0,0.08102]
[1778413813519,48.63,80807.03,10.0,-0.00039,0.0,0.08115]
[1778413814314,48.63,80806.3,10.0,-0.00039,0.0,0.08123]
[1778413814319,48.63,80806.3,10.0,-0.00039,0.0,0.08123]
[1778413817092,48.63,80806.4,10.0,-0.00039,0.0,0.08122]
[1778413817786,48.63,80806.4,10.0,-0.00039,0.0,0.08122]
[1778413822856,48.63,80805.01,10.0,-0.00039,0.0,0.08135]
[1778413823514,48.63,80804.64,10.0,-0.00039,0.0,0.08139]
[1778413826837,48.63,80804.41,10.0,-0.00039,0.0,0.08141]
[1778413827837,48.63,80804.06,10.0,-0.00039,0.0,0.08144]
[1778413829389,48.63,80804.34,10.0,-0.00039,0.0,0.08141]
[1778413829986,48.63,80804.06,10.0,-0.00039,0.0,0.08144]
[1778413832981,48.63,80804.1,10.0,-0.00039,0.0,0.08125]
[1778413835107,48.63,80804.1,10.0,-0.00039,0.0,0.08125]
[1778413835783,48.63,80804.1,10.0,-0.00039,0.0,0.08125]
[1778413836440,48.63,80804.1,10.0,-0.00039,0.0,0.08125]
[1778413842838,48.63,80804.06,10.0,-0.00039,0.0,0.08126]
[1778413845875,48.63,80804.06,10.0,-0.00039,0.0,0.08126]
[1778413846536,48.63,80804.06,10.0,-0.00039,0.0,0.08126]
[1778413847471,48.63,80804.06,10.0,-0.00039,0.0,0.08126]
[1778413848109,48.63,80804.06,10.0,-0.00039,0.0,0.08126]
[1778413851901,48.63,80804.06,10.0,-0.00039,0.0,0.08126]
[1778413854063,48.63,80803.77,10.0,-0.00039,0.0,0.08128]
[1778413854891,48.63,80803.77,10.0,-0.00039,0.0,0.08128]
[1778413855756,48.63,80803.75,10.0,-0.00039,0.0,0.08129]
[1778413856328,48.63,80803.75,10.0,-0.00039,0.0,0.08129]
[1778413857079,48.63,80799.76,10.0,-0.00039,0.0,0.08167]
[1778413860073,48.63,80793.19,10.0,-0.0004,0.0,0.08231]
[1778413861842,48.63,80793.16,10.0,-0.0004,0.0,0.08232]
[1778413865425,48.63,80794.83,10.0,-0.0004,0.0,0.08215]
[1778413866064,48.63,80797.69,10.0,-0.00039,0.0,0.08187]
[1778413873018,48.63,80797.4,10.0,-0.00039,0.0,0.0819]
[1778413873172,48.63,80797.4,10.0,-0.00039,0.0,0.0819]
[1778413879097,48.63,80806.84,10.0,-0.00039,0.0,0.08099]
[1778413885335,48.63,80805.2,10.0,-0.00039,0.0,0.08115]
[1778413887280,48.63,80805.49,10.0,-0.00039,0.0,0.08112]
[1778413888067,48.63,80805.49,10.0,-0.00039,0.0,0.08112]
[1778413889057,48.63,80805.49,10.0,-0.00039,0.0,0.08112]
[1778413889815,48.63,80805.49,10.0,-0.00039,0.0,0.08112]
[1778413899238,48.63,80804.59,10.0,-0.00039,0.0,0.08102]
[1778413904273,48.63,80802.66,10.0,-0.00039,0.0,0.0812]
[1778413909309,48.63,80802.08,10.0,-0.00039,0.0,0.08126]
[1778413914343,48.63,80801.55,10.0,-0.00039,0.0,0.08131]
[1778413919378,48.63,80799.06,10.0,-0.00039,0.0,0.08155]
[1778413925420,48.63,80798.21,10.0,-0.00039,0.0,0.08164]
[1778413928808,48.63,80798.13,10.0,-0.00039,0.0,0.08164]
[1778413929336,48.63,80798.38,10.0,-0.00039,0.0,0.08162]
[1778413929472,48.63,80798.38,10.0,-0.00039,0.0,0.08162]
[1778413934132,48.63,80798.53,10.0,-0.00039,0.0,0.0816]
[1778413934140,48.63,80798.53,10.0,-0.00039,0.0,0.0816]
[1778413935491,48.63,80816.53,10.0,-0.00038,0.0,0.07987]
[1778413936280,48.63,80816.53,10.0,-0.00038,0.0,0.07987]
[1778413937054,48.63,80816.21,10.0,-0.00038,0.0,0.0799]
[1778413944881,48.63,80816.46,10.0,-0.00038,0.0,0.07988]
[1778413948486,48.63,80816.42,10.0,-0.00038,0.0,0.07988]
[1778413949063,48.63,80816.39,10.0,-0.00038,0.0,0.07989]
[1778413952951,48.63,80817.5,10.0,-0.00038,0.0,0.0796]
[1778413953830,48.63,80820.66,10.0,-0.00038,0.0,0.0793]
[1778413959660,48.63,80819.32,10.0,-0.00038,0.0,0.07942]
[1778413961899,48.63,80819.55,10.0,-0.00038,0.0,0.0794]
[1778413964222,48.63,80818.5,10.0,-0.00038,0.0,0.0795]
[1778413964958,48.63,80818.5,10.0,-0.00038,0.0,0.0795]
[1778413966905,48.63,80818.53,10.0,-0.00038,0.0,0.0795]
[1778413967799,48.63,80818.2,10.0,-0.00038,0.0,0.07953]
[1778413967974,48.63,80818.2,10.0,-0.00038,0.0,0.07953]
[1778413968785,48.63,80817.79,10.0,-0.00038,0.0,0.07957]
[1778413971917,48.63,80816.25,10.0,-0.00038,0.0,0.07971]
[1778413972799,48.63,80816.24,10.0,-0.00038,0.0,0.07972]
[1778413973343,48.63,80815.71,10.0,-0.00038,0.0,0.07977]
[1778413974242,48.63,80815.71,10.0,-0.00038,0.0,0.07977]
[1778413979803,48.63,80814.1,10.0,-0.00038,0.0,0.07992]
[1778413984838,48.63,80812.76,10.0,-0.00039,0.0,0.08005]
[1778413986088,48.63,80812.59,10.0,-0.00039,0.0,0.08006]
[1778413986860,48.63,80812.59,10.0,-0.00039,0.0,0.08006]
[1778413988989,48.63,80812.65,10.0,-0.00039,0.0,0.08006]
[1778413991927,48.63,80813.44,10.0,-0.00038,0.0,0.07998]
[1778413996016,48.63,80813.35,10.0,-0.00039,0.0,0.07999]
[1778413997743,48.63,80813.35,10.0,-0.00039,0.0,0.07999]
[1778414000265,48.63,80810.43,10.0,-0.00039,0.0,0.08027]
[1778414002273,48.63,80810.49,10.0,-0.00039,0.0,0.08026]
[1778414007999,48.63,80810.45,10.0,-0.00039,0.0,0.08027]
[1778414012984,48.63,80810.31,10.0,-0.00039,0.0,0.0801]
[1778414018072,48.63,80810.42,10.0,-0.00039,0.0,0.08009]
[1778414021948,48.63,80809.73,10.0,-0.00039,0.0,0.08015]
[1778414022800,48.63,80809.73,10.0,-0.00039,0.0,0.08015]
[1778414025893,48.63,80809.62,10.0,-0.00039,0.0,0.08016]
[1778414026516,48.63,80809.6,10.0,-0.00039,0.0,0.08017]
[1778414029972,48.63,80810.46,10.0,-0.00039,0.0,0.08008]
[1778414030687,48.63,80810.46,10.0,-0.00039,0.0,0.08008]
[1778414034882,48.63,80820.36,10.0,-0.00038,0.0,0.07914]
[1778414035623,48.63,80820.52,10.0,-0.00038,0.0,0.07913]
[1778414038480,48.63,80820.56,10.0,-0.00038,0.0,0.07912]
[1778414044254,48.63,80820.34,10.0,-0.00038,0.0,0.07914]
[1778414049128,48.63,80820.34,10.0,-0.00038,0.0,0.07914]
[1778414049864,48.63,80820.31,10.0,-0.00038,0.0,0.07915]
[1778414052042,48.63,80820.31,10.0,-0.00038,0.0,0.07915]
[1778414058352,48.63,80819.15,10.0,-0.00038,0.0,0.07926]
[1778414063387,48.63,80814.19,10.0,-0.00038,0.0,0.07973]
[1778414067551,48.63,80814.29,10.0,-0.00038,0.0,0.07972]
[1778414068017,48.63,80814.29,10.0,-0.00038,0.0,0.07972]
[1778414068862,48.63,80814.31,10.0,-0.00038,0.0,0.07972]
[1778414074227,48.63,80814.02,10.0,-0.00038,0.0,0.07956]
[1778414075879,48.63,80814.02,10.0,-0.00038,0.0,0.07956]
[1778414077919,48.63,80813.96,10.0,-0.00038,0.0,0.07957]
[1778414078691,48.63,80813.84,10.0,-0.00038,0.0,0.07958]
[1778414082954,48.63,80813.8,10.0,-0.00038,0.0,0.07958]
[1778414083775,48.63,80813.8,10.0,-0.00038,0.0,0.07958]
[1778414086586,48.63,80816.08,10.0,-0.00038,0.0,0.07936]
[1778414087101,48.63,80816.08,10.0,-0.00038,0.0,0.07936]
[1778414089449,48.63,80816.07,10.0,-0.00038,0.0,0.07936]
[1778414090286,48.63,80816.07,10.0,-0.00038,0.0,0.07936]
[1778414095231,48.63,80815.86,10.0,-0.00038,0.0,0.07938]
[1778414095997,48.63,80815.86,10.0,-0.00038,0.0,0.07938]
[1778414098967,48.63,80815.86,10.0,-0.00038,0.0,0.07938]
[1778414100347,48.63,80813.55,10.0,-0.00038,0.0,0.0796]
[1778414101050,48.63,80813.55,10.0,-0.00038,0.0,0.0796]
[1778414101856,48.63,80814.09,10.0,-0.00038,0.0,0.07955]
[1778414103484,48.63,80814.04,10.0,-0.00038,0.0,0.07956]
[1778414104078,48.63,80814.04,10.0,-0.00038,0.0,0.07956]
[1778414105011,48.63,80814.07,10.0,-0.00038,0.0,0.07955]
[1778414105775,48.63,80814.07,10.0,-0.00038,0.0,0.07955]
[1778414107550,48.63,80814.07,10.0,-0.00038,0.0,0.07955]
[1778414108373,48.63,80814.02,10.0,-0.00038,0.0,0.07956]
[1778414113739,48.63,80812.36,10.0,-0.00038,0.0,0.07972]
[1778414118774,48.63,80812.54,10.0,-0.00038,0.0,0.0797]
[1778414124569,48.63,80812.55,10.0,-0.00038,0.0,0.0797]
[1778414125343,48.63,80812.55,10.0,-0.00038,0.0,0.0797]
[1778414126830,48.63,80812.55,10.0,-0.00038,0.0,0.0797]
[1778414129083,48.63,80812.56,10.0,-0.00038,0.0,0.0797]
[1778414135461,48.63,80812.61,10.0,-0.00038,0.0,0.07951]
[1778414136075,48.63,80812.61,10.0,-0.00038,0.0,0.07951]
[1778414137603,48.63,80812.61,10.0,-0.00038,0.0,0.07951]
[1778414138202,48.63,80812.61,10.0,-0.00038,0.0,0.07951]
[1778414144907,48.63,80812.64,10.0,-0.00038,0.0,0.07951]
[1778414146392,48.63,80812.59,10.0,-0.00038,0.0,0.07951]
[1778414157046,48.63,80823.12,10.0,-0.00038,0.0,0.07852]
[1778414159672,48.63,80823.15,10.0,-0.00038,0.0,0.07851]
[1778414160315,48.63,80823.15,10.0,-0.00038,0.0,0.07851]
[1778414162741,48.63,80822.03,10.0,-0.00038,0.0,0.07862]
[1778414164141,48.63,80820.76,10.0,-0.00038,0.0,0.07874]
[1778414169491,48.63,80818.45,10.0,-0.00038,0.0,0.07896]
[1778414170088,48.63,80818.45,10.0,-0.00038,0.0,0.07896]
[1778414171868,48.63,80818.38,10.0,-0.00038,0.0,0.07896]
[1778414172419,48.63,80818.57,10.0,-0.00038,0.0,0.07895]
[1778414173867,48.63,80818.56,10.0,-0.00038,0.0,0.07895]
[1778414174480,48.63,80818.46,10.0,-0.00038,0.0,0.07896]
[1778414176730,48.63,80818.51,10.0,-0.00038,0.0,0.07895]
[1778414178047,48.63,80818.46,10.0,-0.00038,0.0,0.07896]
[1778414184252,48.63,80818.45,10.0,-0.00038,0.0,0.07896]
[1778414184908,48.63,80818.44,10.0,-0.00038,0.0,0.07896]
[1778414186419,48.63,80818.19,10.0,-0.00038,0.0,0.07898]
[1778414187015,48.63,80818.19,10.0,-0.00038,0.0,0.07898]
[1778414198342,48.63,80818.52,10.0,-0.00038,0.0,0.07877]
[1778414202579,48.63,80818.44,10.0,-0.00038,0.0,0.07878]
[1778414208482,48.63,80818.47,10.0,-0.00038,0.0,0.07877]
[1778414210439,48.63,80836.59,10.0,-0.00037,0.0,0.07708]
[1778414211872,48.63,80836.59,10.0,-0.00037,0.0,0.07708]
[1778414213736,48.63,80836.7,10.0,-0.00037,0.0,0.07707]
[1778414215970,48.63,80835.52,10.0,-0.00037,0.0,0.07718]
[1778414221520,48.63,80834.21,10.0,-0.00037,0.0,0.0773]
[1778414224253,48.63,80833.21,10.0,-0.00037,0.0,0.0774]
[1778414224985,48.63,80833.22,10.0,-0.00037,0.0,0.07739]
[1778414229214,48.63,80833.45,10.0,-0.00037,0.0,0.07737]
[1778414229219,48.63,80833.45,10.0,-0.00037,0.0,0.07737]
[1778414229753,48.63,80830.97,10.0,-0.00037,0.0,0.0776]
[1778414230055,48.63,80830.97,10.0,-0.00037,0.0,0.0776]
[1778414233796,48.63,80826.49,10.0,-0.00038,0.0,0.07802]
[1778414234383,48.63,80826.09,10.0,-0.00038,0.0,0.07806]
[1778414234807,48.63,80826.09,10.0,-0.00038,0.0,0.07806]
[1778414237921,48.63,80825.33,10.0,-0.00038,0.0,0.07813]
[1778414239965,48.63,80825.06,10.0,-0.00038,0.0,0.07815]
[1778414242252,48.63,80824.9,10.0,-0.00038,0.0,0.07817]
[1778414243869,48.63,80825.5,10.0,-0.00038,0.0,0.07811]
[1778414245242,48.63,80825.42,10.0,-0.00038,0.0,0.07812]
[1778414245268,48.63,80825.42,10.0,-0.00038,0.0,0.07812]
[1778414245986,48.63,80825.42,10.0,-0.00038,0.0,0.07812]
[1778414251729,48.63,80826.69,10.0,-0.00037,0.0,0.07782]
[1778414255358,48.63,80827.82,10.0,-0.00037,0.0,0.07772]
[1778414255387,48.63,80827.82,10.0,-0.00037,0.0,0.07772]
[1778414256049,48.63,80827.82,10.0,-0.00037,0.0,0.07772]
[1778414259296,48.63,80827.82,10.0,-0.00037,0.0,0.07772]
[1778414260014,48.63,80828.0,10.0,-0.00037,0.0,0.0777]
[1778414261831,48.63,80827.97,10.0,-0.00037,0.0,0.0777]
[1778414262927,48.63,80828.0,10.0,-0.00037,0.0,0.0777]
[1778414269240,48.63,80828.34,10.0,-0.00037,0.0,0.07767]
[1778414270049,48.63,80828.38,10.0,-0.00037,0.0,0.07766]
[1778414273036,48.63,80828.4,10.0,-0.00037,0.0,0.07766]
[1778414274425,48.63,80828.5,10.0,-0.00037,0.0,0.07765]
[1778414275081,48.63,80828.5,10.0,-0.00037,0.0,0.07765]
[1778414275836,48.63,80828.68,10.0,-0.00037,0.0,0.07764]
[1778414279621,48.63,80830.72,10.0,-0.00037,0.0,0.07745]
[1778414280539,48.63,80830.65,10.0,-0.00037,0.0,0.07745]
[1778414281069,48.63,80830.65,10.0,-0.00037,0.0,0.07745]
[1778414281909,48.63,80830.64,10.0,-0.00037,0.0,0.07745]
[1778414282585,48.63,80829.72,10.0,-0.00037,0.0,0.07754]
[1778414283291,48.63,80829.72,10.0,-0.00037,0.0,0.07754]
[1778414285505,48.63,80826.92,10.0,-0.00037,0.0,0.0778]
[1778414286131,48.63,80826.92,10.0,-0.00037,0.0,0.0778]
[1778414286856,48.63,80826.98,10.0,-0.00037,0.0,0.07779]
[1778414287593,48.63,80826.94,10.0,-0.00037,0.0,0.0778]
[1778414288236,48.63,80826.94,10.0,-0.00037,0.0,0.0778]
[1778414288916,48.63,80826.92,10.0,-0.00037,0.0,0.0778]
[1778414292828,48.63,80826.9,10.0,-0.00037,0.0,0.0778]
[1778414293613,48.63,80826.39,10.0,-0.00037,0.0,0.07785]
[1778414297627,48.63,80826.57,10.0,-0.00037,0.0,0.07783]
[1778414299027,48.63,80826.57,10.0,-0.00037,0.0,0.07783]
[1778414304553,48.63,80826.66,10.0,-0.00037,0.0,0.07782]
[1778414305123,48.63,80826.66,10.0,-0.00037,0.0,0.07782]
[1778414311157,48.63,80826.7,10.0,-0.00037,0.0,0.07764]
[1778414313827,48.63,80826.72,10.0,-0.00037,0.0,0.07764]
[1778414314330,48.63,80826.72,10.0,-0.00037,0.0,0.07764]
[1778414314950,48.63,80826.68,10.0,-0.00037,0.0,0.07764]
[1778414316365,48.63,80826.66,10.0,-0.00037,0.0,0.07764]
[1778414316901,48.63,80826.69,10.0,-0.00037,0.0,0.07764]
[1778414322235,48.63,80827.58,10.0,-0.00037,0.0,0.07756]
[1778414327270,48.63,80829.57,10.0,-0.00037,0.0,0.07737]
[1778414331198,48.63,80829.53,10.0,-0.00037,0.0,0.07738]
[1778414331952,48.63,80829.57,10.0,-0.00037,0.0,0.07737]
[1778414332957,48.63,80829.68,10.0,-0.00037,0.0,0.07736]
[1778414333824,48.63,80828.97,10.0,-0.00037,0.0,0.07743]
[1778414339355,48.63,80829.66,10.0,-0.00037,0.0,0.07737]
[1778414343821,48.63,80826.72,10.0,-0.00037,0.0,0.07764]
[1778414344373,48.63,80826.72,10.0,-0.00037,0.0,0.07764]
[1778414350432,48.63,80824.48,10.0,-0.00037,0.0,0.07785]
[1778414354915,48.63,80824.07,10.0,-0.00037,0.0,0.07788]
[1778414354919,48.63,80824.07,10.0,-0.00037,0.0,0.07788]
[1778414355633,48.63,80824.11,10.0,-0.00037,0.0,0.07788]
[1778414356446,48.63,80824.07,10.0,-0.00037,0.0,0.07788]
[1778414356966,48.63,80824.07,10.0,-0.00037,0.0,0.07788]
[1778414364206,48.63,80823.97,10.0,-0.00037,0.0,0.07789]
[1778414365023,48.63,80823.86,10.0,-0.00037,0.0,0.0779]
[1778414365059,48.63,80823.86,10.0,-0.00037,0.0,0.0779]
[1778414368066,48.63,80823.97,10.0,-0.00037,0.0,0.07789]
[1778414369418,48.63,80823.97,10.0,-0.00037,0.0,0.07789]
[1778414373065,48.63,80823.97,10.0,-0.00037,0.0,0.07771]
[1778414373865,48.63,80823.97,10.0,-0.00037,0.0,0.07771]
[1778414379658,48.63,80824.15,10.0,-0.00037,0.0,0.0777]
[1778414380088,48.63,80824.15,10.0,-0.00037,0.0,0.0777]
[1778414381899,48.63,80825.44,10.0,-0.00037,0.0,0.07758]
[1778414381993,48.63,80825.44,10.0,-0.00037,0.0,0.07758]
[1778414386010,48.63,80836.54,10.0,-0.00037,0.0,0.07655]
[1778414387624,48.63,80835.87,10.0,-0.00037,0.0,0.07661]
[1778414388256,48.63,80835.87,10.0,-0.00037,0.0,0.07661]
[1778414388899,48.63,80835.94,10.0,-0.00037,0.0,0.07661]
[1778414393628,48.63,80833.46,10.0,-0.00037,0.0,0.07683]
[1778414394372,48.63,80833.46,10.0,-0.00037,0.0,0.07683]
[1778414395615,48.63,80832.42,10.0,-0.00037,0.0,0.07693]
[1778414395747,48.63,80832.42,10.0,-0.00037,0.0,0.07693]
[1778414396377,48.63,80832.42,10.0,-0.00037,0.0,0.07693]
[1778414396458,48.63,80832.42,10.0,-0.00037,0.0,0.07693]
[1778414397763,48.63,80815.7,10.0,-0.00038,0.0,0.07849]
[1778414398535,48.63,80815.7,10.0,-0.00038,0.0,0.07849]
[1778414398540,48.63,80815.7,10.0,-0.00038,0.0,0.07849]
[1778414399331,48.63,80815.7,10.0,-0.00038,0.0,0.07849]
[1778414404395,48.63,80808.32,10.0,-0.00038,0.0,0.07918]
[1778414405353,48.63,80806.35,10.0,-0.00038,0.0,0.07937]
[1778414410910,48.63,80808.37,10.0,-0.00038,0.0,0.07918]
[1778414413463,48.63,80810.0,10.0,-0.00038,0.0,0.07902]
[1778414414261,48.63,80810.11,10.0,-0.00038,0.0,0.07901]
[1778414414805,48.63,80810.11,10.0,-0.00038,0.0,0.07901]
[1778414415016,48.63,80810.11,10.0,-0.00038,0.0,0.07901]
[1778414416341,48.63,80810.14,10.0,-0.00038,0.0,0.07901]
[1778414416476,48.63,80810.14,10.0,-0.00038,0.0,0.07901]
[1778414417003,48.63,80813.33,10.0,-0.00038,0.0,0.07871]
[1778414417986,48.63,80814.11,10.0,-0.00038,0.0,0.07864]
[1778414418814,48.63,80816.28,10.0,-0.00038,0.0,0.07843]
[1778414418832,48.63,80816.28,10.0,-0.00038,0.0,0.07843]
[1778414419227,48.63,80816.28,10.0,-0.00038,0.0,0.07843]
[1778414419813,48.63,80816.52,10.0,-0.00038,0.0,0.07841]
[1778414420446,48.63,80816.52,10.0,-0.00038,0.0,0.07841]
[1778414421271,48.63,80821.66,10.0,-0.00037,0.0,0.07793]
[1778414423752,48.63,80823.55,10.0,-0.00037,0.0,0.07775]
[1778414424495,48.63,80823.55,10.0,-0.00037,0.0,0.07775]
[1778414428803,48.63,80829.57,10.0,-0.00037,0.0,0.07719]
[1778414429446,48.63,80829.57,10.0,-0.00037,0.0,0.07719]
[1778414434533,48.63,80830.01,10.0,-0.00037,0.0,0.07697]
[1778414434560,48.63,80830.01,10.0,-0.00037,0.0,0.07697]
[1778414435262,48.63,80830.01,10.0,-0.00037,0.0,0.07697]
[1778414436784,48.63,80830.36,10.0,-0.00037,0.0,0.07694]
[1778414437792,48.63,80830.4,10.0,-0.00037,0.0,0.07694]
[1778414443082,48.63,80825.89,10.0,-0.00037,0.0,0.07736]
[1778414446406,48.63,80822.82,10.0,-0.00037,0.0,0.07764]
[1778414447894,48.63,80820.31,10.0,-0.00037,0.0,0.07787]
[1778414453357,48.63,80821.19,10.0,-0.00037,0.0,0.07779]
[1778414454211,48.63,80820.59,10.0,-0.00037,0.0,0.07785]
[1778414460744,48.63,80820.52,10.0,-0.00037,0.0,0.07785]
[1778414465948,48.63,80820.52,10.0,-0.00037,0.0,0.07785]
[1778414466463,48.63,80820.52,10.0,-0.00037,0.0,0.07785]
[1778414467780,48.63,80820.44,10.0,-0.00037,0.0,0.07786]
[1778414468134,48.63,80820.44,10.0,-0.00037,0.0,0.07786]
[1778414476587,48.63,80818.21,10.0,-0.00038,0.0,0.07807]
[1778414477102,48.63,80818.21,10.0,-0.00038,0.0,0.07807]
[1778414479972,48.63,80814.16,10.0,-0.00038,0.0,0.07845]
[1778414480854,48.63,80814.16,10.0,-0.00038,0.0,0.07845]
[1778414484632,48.63,80813.88,10.0,-0.00038,0.0,0.07848]
[1778414486094,48.63,80814.28,10.0,-0.00038,0.0,0.07844]
[1778414489195,48.63,80814.2,10.0,-0.00038,0.0,0.07845]
[1778414490104,48.63,80813.39,10.0,-0.00038,0.0,0.07852]
[1778414494858,48.63,80813.08,10.0,-0.00038,0.0,0.07837]
[1778414495380,48.63,80813.08,10.0,-0.00038,0.0,0.07837]
[1778414502113,48.63,80812.95,10.0,-0.00038,0.0,0.07838]
[1778414505181,48.63,80812.95,10.0,-0.00038,0.0,0.07838]
[1778414505889,48.63,80812.95,10.0,-0.00038,0.0,0.07838]
[1778414512144,48.63,80812.87,10.0,-0.00038,0.0,0.07839]
[1778414512146,48.63,80812.87,10.0,-0.00038,0.0,0.07839]
[1778414512814,48.63,80812.87,10.0,-0.00038,0.0,0.07839]
[1778414518709,48.63,80812.9,10.0,-0.00038,0.0,0.07839]
[1778414520245,48.63,80812.9,10.0,-0.00038,0.0,0.07839]
[1778414527653,48.63,80812.94,10.0,-0.00038,0.0,0.07838]
[1778414527917,48.63,80812.94,10.0,-0.00038,0.0,0.07838]
[1778414528616,48.63,80812.94,10.0,-0.00038,0.0,0.07838]
[1778414530066,48.63,80812.94,10.0,-0.00038,0.0,0.07838]
[1778414532045,48.63,80812.87,10.0,-0.00038,0.0,0.07839]
[1778414540483,48.63,80812.83,10.0,-0.00038,0.0,0.07839]
[1778414541227,48.63,80812.83,10.0,-0.00038,0.0,0.07839]
[1778414544854,48.63,80812.83,10.0,-0.00038,0.0,0.07839]
[1778414545556,48.63,80812.83,10.0,-0.00038,0.0,0.07839]
[1778414547950,48.63,80812.83,10.0,-0.00038,0.0,0.07839]
[1778414548530,48.63,80812.83,10.0,-0.00038,0.0,0.07839]
[1778414550063,48.63,80812.8,10.0,-0.00038,0.0,0.0784]
[1778414550765,48.63,80812.87,10.0,-0.00038,0.0,0.07839]
[1778414551491,48.63,80812.87,10.0,-0.00038,0.0,0.07839]
[1778414552130,48.63,80812.87,10.0,-0.00038,0.0,0.07821]
[1778414552949,48.63,80812.81,10.0,-0.00038,0.0,0.07821]
[1778414553559,48.63,80812.81,10.0,-0.00038,0.0,0.07821]
[1778414554920,48.63,80812.74,10.0,-0.00038,0.0,0.07822]
[1778414555537,48.63,80812.74,10.0,-0.00038,0.0,0.07822]
[1778414559871,48.63,80807.84,10.0,-0.00038,0.0,0.07868]
[1778414561859,48.63,80805.69,10.0,-0.00038,0.0,0.07888]
[1778414565734,48.63,80804.25,10.0,-0.00038,0.0,0.07902]
[1778414566413,48.63,80804.25,10.0,-0.00038,0.0,0.07902]
[1778414567906,48.63,80802.67,10.0,-0.00038,0.0,0.07917]
[1778414568572,48.63,80802.67,10.0,-0.00038,0.0,0.07917]
[1778414573077,48.63,80795.32,10.0,-0.00039,0.0,0.07987]
[1778414573272,48.63,80795.32,10.0,-0.00039,0.0,0.07987]
[1778414581277,48.63,80796.7,10.0,-0.00038,0.0,0.07974]
[1778414581966,48.63,80795.41,10.0,-0.00039,0.0,0.07986]
[1778414582949,48.63,80793.14,10.0,-0.00039,0.0,0.08008]
[1778414583758,48.63,80792.66,10.0,-0.00039,0.0,0.08012]
[1778414583797,48.63,80792.66,10.0,-0.00039,0.0,0.08012]
[1778414586475,48.63,80787.78,10.0,-0.00039,0.0,0.08059]
[1778414587035,48.63,80787.78,10.0,-0.00039,0.0,0.08059]
[1778414589425,48.63,80787.82,10.0,-0.00039,0.0,0.08059]
[1778414591780,48.63,80786.78,10.0,-0.00039,0.0,0.08069]
[1778414592237,48.63,80786.78,10.0,-0.00039,0.0,0.08069]
[1778414593041,48.63,80785.53,10.0,-0.00039,0.0,0.08081]
[1778414601186,48.63,80785.01,10.0,-0.00039,0.0,0.08086]
[1778414605561,48.63,80781.0,10.0,-0.00039,0.0,0.08125]
[1778414606058,48.63,80780.23,10.0,-0.00039,0.0,0.08132]
[1778414609330,48.63,80776.17,10.0,-0.00039,0.0,0.08172]
[1778414609360,48.63,80776.17,10.0,-0.00039,0.0,0.08172]
[1778414610767,48.63,80776.28,10.0,-0.00039,0.0,0.08171]
[1778414617298,48.63,80775.73,10.0,-0.00039,0.0,0.08157]
[1778414623562,48.63,80775.26,10.0,-0.00039,0.0,0.08162]
[1778414624922,48.63,80775.23,10.0,-0.00039,0.0,0.08162]
[1778414625825,48.63,80775.23,10.0,-0.00039,0.0,0.08162]
[1778414627202,48.63,80775.3,10.0,-0.00039,0.0,0.08161]
[1778414628278,48.63,80775.3,10.0,-0.00039,0.0,0.08161]
[1778414631401,48.63,80775.17,10.0,-0.00039,0.0,0.08163]
[1778414632481,48.63,80775.17,10.0,-0.00039,0.0,0.08163]
[1778414634271,48.63,80775.17,10.0,-0.00039,0.0,0.08163]
[1778414634393,48.63,80775.17,10.0,-0.00039,0.0,0.08163]
[1778414635283,48.63,80775.31,10.0,-0.00039,0.0,0.08161]
[1778414639703,48.63,80775.31,10.0,-0.00039,0.0,0.08161]
[1778414640887,48.63,80775.49,10.0,-0.00039,0.0,0.0816]
[1778414646503,48.63,80778.36,10.0,-0.00039,0.0,0.08132]
[1778414649093,48.63,80778.33,10.0,-0.00039,0.0,0.08132]
[1778414649666,48.63,80778.33,10.0,-0.00039,0.0,0.08132]
[1778414650149,48.63,80778.61,10.0,-0.00039,0.0,0.08129]
[1778414653689,48.63,80778.61,10.0,-0.00039,0.0,0.08129]
[1778414654338,48.63,80778.61,10.0,-0.00039,0.0,0.08129]
[1778414655116,48.63,80778.61,10.0,-0.00039,0.0,0.08129]
[1778414655906,48.63,80778.61,10.0,-0.00039,0.0,0.08129]
[1778414657281,48.63,80778.61,10.0,-0.00039,0.0,0.08129]
[1778414657990,48.63,80778.62,10.0,-0.00039,0.0,0.08129]
[1778414663622,48.63,80783.88,10.0,-0.00039,0.0,0.08078]
[1778414663779,48.63,80783.88,10.0,-0.00039,0.0,0.08078]
[1778414663813,48.63,80783.88,10.0,-0.00039,0.0,0.08078]
[1778414664451,48.63,80783.88,10.0,-0.00039,0.0,0.08078]
[1778414667080,48.63,80784.65,10.0,-0.00039,0.0,0.08071]
[1778414668006,48.63,80784.72,10.0,-0.00039,0.0,0.0807]
[1778414669506,48.63,80786.18,10.0,-0.00039,0.0,0.08056]
[1778414670169,48.63,80788.66,10.0,-0.00039,0.0,0.08032]
[1778414670917,48.63,80788.31,10.0,-0.00039,0.0,0.08035]
[1778414671774,48.63,80787.7,10.0,-0.00039,0.0,0.08023]
[1778414674591,48.63,80787.73,10.0,-0.00039,0.0,0.08022]
[1778414675907,48.63,80787.73,10.0,-0.00039,0.0,0.08022]
[1778414676492,48.63,80787.73,10.0,-0.00039,0.0,0.08022]
[1778414677051,48.63,80787.73,10.0,-0.00039,0.0,0.08022]
[1778414678544,48.63,80787.73,10.0,-0.00039,0.0,0.08022]
[1778414683765,48.63,80788.67,10.0,-0.00039,0.0,0.08013]
[1778414686263,48.63,80788.77,10.0,-0.00039,0.0,0.08013]
[1778414686483,48.63,80788.77,10.0,-0.00039,0.0,0.08013]
[1778414687792,48.63,80788.88,10.0,-0.00039,0.0,0.08011]
[1778414691601,48.63,80789.35,10.0,-0.00039,0.0,0.08007]
[1778414692058,48.63,80789.43,10.0,-0.00039,0.0,0.08006]
[1778414697863,48.63,80789.59,10.0,-0.00039,0.0,0.08005]
[1778414700113,48.63,80789.66,10.0,-0.00039,0.0,0.08004]
[1778414700727,48.63,80789.66,10.0,-0.00039,0.0,0.08004]
[1778414701595,48.63,80789.63,10.0,-0.00039,0.0,0.08004]
[1778414702951,48.63,80789.49,10.0,-0.00039,0.0,0.08006]
[1778414703718,48.63,80789.49,10.0,-0.00039,0.0,0.08006]
[1778414705010,48.63,80789.13,10.0,-0.00039,0.0,0.08009]
[1778414705788,48.63,80789.13,10.0,-0.00039,0.0,0.08009]
[1778414709441,48.63,80789.21,10.0,-0.00039,0.0,0.08008]
[1778414710104,48.63,80789.13,10.0,-0.00039,0.0,0.08009]
[1778414716451,48.63,80789.41,10.0,-0.00039,0.0,0.08006]
[1778414718040,48.63,80789.41,10.0,-0.00039,0.0,0.08006]
[1778414721918,48.63,80789.44,10.0,-0.00039,0.0,0.08006]
[1778414721920,48.63,80789.44,10.0,-0.00039,0.0,0.08006]
[1778414722907,48.63,80789.44,10.0,-0.00039,0.0,0.08006]
[1778414725109,48.63,80789.04,10.0,-0.00039,0.0,0.0801]
[1778414726548,48.63,80789.04,10.0,-0.00039,0.0,0.0801]
[1778414727485,48.63,80789.08,10.0,-0.00039,0.0,0.0801]
[1778414728214,48.63,80789.08,10.0,-0.00039,0.0,0.0801]
[1778414734120,48.63,80788.71,10.0,-0.00039,0.0,0.07995]
[1778414740160,48.63,80788.72,10.0,-0.00039,0.0,0.07994]
[1778414741929,48.63,80788.68,10.0,-0.00039,0.0,0.07995]
[1778414743220,48.63,80788.65,10.0,-0.00039,0.0,0.07995]
[1778414747764,48.63,80785.08,10.0,-0.00039,0.0,0.08029]
[1778414748515,48.63,80784.58,10.0,-0.00039,0.0,0.08034]
[1778414748616,48.63,80784.58,10.0,-0.00039,0.0,0.08034]
[1778414754258,48.63,80784.35,10.0,-0.00039,0.0,0.08036]
[1778414759642,48.63,80783.06,10.0,-0.00039,0.0,0.08049]
[1778414760039,48.63,80782.86,10.0,-0.00039,0.0,0.08051]
[1778414760880,48.63,80782.86,10.0,-0.00039,0.0,0.08051]
[1778414767324,48.63,80783.28,10.0,-0.00039,0.0,0.08047]
[1778414768153,48.63,80783.22,10.0,-0.00039,0.0,0.08047]
[1778414770032,48.63,80783.26,10.0,-0.00039,0.0,0.08047]
[1778414770938,48.63,80783.36,10.0,-0.00039,0.0,0.08046]
[1778414771890,48.63,80783.33,10.0,-0.00039,0.0,0.08046]
[1778414772861,48.63,80783.33,10.0,-0.00039,0.0,0.08046]
[1778414773547,48.63,80783.33,10.0,-0.00039,0.0,0.08046]
[1778414774264,48.63,80783.27,10.0,-0.00039,0.0,0.08047]
[1778414775167,48.63,80783.2,10.0,-0.00039,0.0,0.08047]
[1778414781222,48.63,80783.08,10.0,-0.00039,0.0,0.08049]
[1778414782833,48.63,80783.05,10.0,-0.00039,0.0,0.08049]
[1778414790511,48.63,80783.26,10.0,-0.00039,0.0,0.08047]
[1778414793682,48.63,80783.26,10.0,-0.00039,0.0,0.08028]
[1778414793881,48.63,80783.26,10.0,-0.00039,0.0,0.08028]
[1778414794703,48.63,80783.26,10.0,-0.00039,0.0,0.08028]
[1778414796941,48.63,80783.37,10.0,-0.00039,0.0,0.08027]
[1778414797851,48.63,80783.37,10.0,-0.00039,0.0,0.08027]
[1778414804938,48.63,80783.23,10.0,-0.00039,0.0,0.08029]
[1778414805572,48.63,80783.23,10.0,-0.00039,0.0,0.08029]
[1778414807003,48.63,80783.5,10.0,-0.00039,0.0,0.08026]
[1778414812079,48.63,80783.42,10.0,-0.00039,0.0,0.08027]
[1778414813798,48.63,80783.42,10.0,-0.00039,0.0,0.08027]
[1778414814522,48.63,80785.8,10.0,-0.00039,0.0,0.08004]
[1778414815138,48.63,80785.8,10.0,-0.00039,0.0,0.08004]
[1778414819188,48.63,80785.76,10.0,-0.00039,0.0,0.08004]
[1778414825757,48.63,80783.35,10.0,-0.00039,0.0,0.08027]
[1778414829655,48.63,80784.82,10.0,-0.00039,0.0,0.08013]
[1778414829880,48.63,80784.82,10.0,-0.00039,0.0,0.08013]
[1778414831847,48.63,80786.52,10.0,-0.00039,0.0,0.07997]
[1778414833725,48.63,80786.48,10.0,-0.00039,0.0,0.07997]
[1778414834295,48.63,80786.41,10.0,-0.00039,0.0,0.07998]
[1778414835084,48.63,80786.58,10.0,-0.00039,0.0,0.07996]
[1778414835839,48.63,80786.58,10.0,-0.00039,0.0,0.07996]
[1778414840028,48.63,80786.16,10.0,-0.00039,0.0,0.08]
[1778414840832,48.63,80786.16,10.0,-0.00039,0.0,0.08]
[1778414845897,48.63,80785.81,10.0,-0.00039,0.0,0.08004]
[1778414846304,48.63,80785.81,10.0,-0.00039,0.0,0.08004]
[1778414847013,48.63,80786.39,10.0,-0.00039,0.0,0.07998]
[1778414853229,48.63,80786.76,10.0,-0.00039,0.0,0.07995]
[1778414856396,48.63,80786.76,10.0,-0.00039,0.0,0.07976]
[1778414857227,48.63,80787.24,10.0,-0.00038,0.0,0.07972]
[1778414864025,48.63,80787.04,10.0,-0.00038,0.0,0.07974]
[1778414869261,48.63,80789.34,10.0,-0.00038,0.0,0.07952]
[1778414869606,48.63,80789.34,10.0,-0.00038,0.0,0.07952]
[1778414869893,48.63,80789.34,10.0,-0.00038,0.0,0.07952]
[1778414872239,48.63,80789.57,10.0,-0.00038,0.0,0.07949]
[1778414873802,48.63,80789.57,10.0,-0.00038,0.0,0.07949]
[1778414875062,48.63,80789.35,10.0,-0.00038,0.0,0.07952]
[1778414875806,48.63,80789.35,10.0,-0.00038,0.0,0.07952]
[1778414877120,48.63,80789.44,10.0,-0.00038,0.0,0.07951]
[1778414878079,48.63,80789.35,10.0,-0.00038,0.0,0.07952]
[1778414878917,48.63,80789.35,10.0,-0.00038,0.0,0.07952]
[1778414879663,48.63,80789.31,10.0,-0.00038,0.0,0.07952]
[1778414879690,48.63,80789.31,10.0,-0.00038,0.0,0.07952]
[1778414882269,48.63,80787.0,10.0,-0.00039,0.0,0.07974]
[1778414882436,48.63,80787.0,10.0,-0.00039,0.0,0.07974]
[1778414886916,48.63,80793.7,10.0,-0.00038,0.0,0.0791]
[1778414887759,48.63,80794.09,10.0,-0.00038,0.0,0.07907]
[1778414889365,48.63,80795.5,10.0,-0.00038,0.0,0.07893]
[1778414889979,48.63,80795.5,10.0,-0.00038,0.0,0.07893]
[1778414891962,48.63,80800.68,10.0,-0.00038,0.0,0.07844]
[1778414892861,48.63,80801.39,10.0,-0.00038,0.0,0.07838]
[1778414895991,48.63,80801.39,10.0,-0.00038,0.0,0.07838]
[1778414896749,48.63,80801.43,10.0,-0.00038,0.0,0.07837]
[1778414898221,48.63,80801.56,10.0,-0.00038,0.0,0.07836]
[1778414898995,48.63,80801.56,10.0,-0.00038,0.0,0.07836]
[1778414899668,48.63,80801.59,10.0,-0.00038,0.0,0.07836]
[1778414900227,48.63,80801.02,10.0,-0.00038,0.0,0.07841]
[1778414905506,48.63,80802.47,10.0,-0.00038,0.0,0.07827]
[1778414906209,48.63,80802.55,10.0,-0.00038,0.0,0.07827]
[1778414908473,48.63,80802.42,10.0,-0.00038,0.0,0.07828]
[1778414909858,48.63,80802.42,10.0,-0.00038,0.0,0.07828]
[1778414912896,48.63,80804.59,10.0,-0.00038,0.0,0.07789]
[1778414913733,48.63,80804.62,10.0,-0.00038,0.0,0.07789]
[1778414915064,48.63,80804.45,10.0,-0.00038,0.0,0.07791]
[1778414916510,48.63,80804.45,10.0,-0.00038,0.0,0.07791]
[1778414917373,48.63,80804.45,10.0,-0.00038,0.0,0.07791]
[1778414918036,48.63,80804.45,10.0,-0.00038,0.0,0.07791]
[1778414922499,48.63,80804.27,10.0,-0.00038,0.0,0.07792]
[1778414923222,48.63,80804.45,10.0,-0.00038,0.0,0.07791]
[1778414925912,48.63,80804.52,10.0,-0.00038,0.0,0.0779]
[1778414926696,48.63,80804.52,10.0,-0.00038,0.0,0.0779]
[1778414928916,48.63,80804.55,10.0,-0.00038,0.0,0.0779]
[1778414929778,48.63,80804.55,10.0,-0.00038,0.0,0.0779]
[1778414933561,48.63,80804.52,10.0,-0.00038,0.0,0.0779]
[1778414934249,48.63,80804.59,10.0,-0.00038,0.0,0.07789]
[1778414939957,48.63,80804.34,10.0,-0.00038,0.0,0.07792]
[1778414941427,48.63,80804.52,10.0,-0.00038,0.0,0.0779]
[1778414944083,48.63,80804.66,10.0,-0.00038,0.0,0.07789]
[1778414945010,48.63,80804.66,10.0,-0.00038,0.0,0.07789]
[1778414950631,48.63,80804.48,10.0,-0.00038,0.0,0.0779]
[1778414952716,48.63,80804.66,10.0,-0.00038,0.0,0.07789]
[1778414953488,48.63,80804.66,10.0,-0.00038,0.0,0.07789]
[1778414958118,48.63,80804.62,10.0,-0.00038,0.0,0.07789]
[1778414958830,48.63,80804.62,10.0,-0.00038,0.0,0.07789]
[1778414960081,48.63,80805.19,10.0,-0.00038,0.0,0.07784]
[1778414961106,48.63,80805.63,10.0,-0.00037,0.0,0.0778]
[1778414966288,48.63,80805.66,10.0,-0.00037,0.0,0.07779]
[1778414967440,48.63,80805.7,10.0,-0.00037,0.0,0.07779]
[1778414971532,48.63,80805.74,10.0,-0.00037,0.0,0.07779]
[1778414971928,48.63,80805.74,10.0,-0.00037,0.0,0.07779]
[1778414972207,48.63,80805.74,10.0,-0.00037,0.0,0.07761]
[1778414977820,48.63,80805.88,10.0,-0.00037,0.0,0.07759]
[1778414979159,48.63,80805.91,10.0,-0.00037,0.0,0.07759]
[1778414979878,48.63,80805.91,10.0,-0.00037,0.0,0.07759]
[1778414982996,48.63,80806.14,10.0,-0.00037,0.0,0.07757]
[1778414984499,48.63,80806.14,10.0,-0.00037,0.0,0.07757]
[1778414985052,48.63,80806.14,10.0,-0.00037,0.0,0.07757]
[1778414992312,48.63,80801.83,10.0,-0.00038,0.0,0.07797]
[1778414993913,48.63,80801.1,10.0,-0.00038,0.0,0.07804]
[1778414994546,48.63,80800.63,10.0,-0.00038,0.0,0.07808]
[1778414995245,48.63,80800.63,10.0,-0.00038,0.0,0.07808]
[1778414997780,48.63,80800.78,10.0,-0.00038,0.0,0.07807]
[1778414999100,48.63,80800.51,10.0,-0.00038,0.0,0.0781]
[1778415002215,48.63,80799.83,10.0,-0.00038,0.0,0.07816]
[1778415002350,48.63,80799.83,10.0,-0.00038,0.0,0.07816]
[1778415002883,48.63,80799.83,10.0,-0.00038,0.0,0.07816]
[1778415003753,48.63,80796.9,10.0,-0.00038,0.0,0.07843]
[1778415009044,48.63,80793.27,10.0,-0.00038,0.0,0.07878]
[1778415014079,48.63,80793.14,10.0,-0.00038,0.0,0.07879]
[1778415014187,48.63,80793.14,10.0,-0.00038,0.0,0.07879]
[1778415014884,48.63,80793.14,10.0,-0.00038,0.0,0.07879]
[1778415022896,48.63,80792.9,10.0,-0.00038,0.0,0.07881]
[1778415023796,48.63,80792.9,10.0,-0.00038,0.0,0.07881]
[1778415025792,48.63,80792.97,10.0,-0.00038,0.0,0.0788]
[1778415026303,48.63,80792.97,10.0,-0.00038,0.0,0.0788]
[1778415027107,48.63,80792.97,10.0,-0.00038,0.0,0.0788]
[1778415028029,48.63,80792.49,10.0,-0.00038,0.0,0.07885]
[1778415029588,48.63,80792.49,10.0,-0.00038,0.0,0.07885]
[1778415030201,48.63,80792.49,10.0,-0.00038,0.0,0.07885]
[1778415032922,48.63,80796.02,10.0,-0.00038,0.0,0.07833]
[1778415032928,48.63,80796.02,10.0,-0.00038,0.0,0.07833]
[1778415035541,48.63,80800.69,10.0,-0.00038,0.0,0.0779]
[1778415036143,48.63,80800.69,10.0,-0.00038,0.0,0.0779]
[1778415037039,48.63,80800.83,10.0,-0.00038,0.0,0.07788]
[1778415037249,48.63,80800.83,10.0,-0.00038,0.0,0.07788]
[1778415043286,48.63,80801.87,10.0,-0.00038,0.0,0.07779]
[1778415045128,48.63,80801.87,10.0,-0.00038,0.0,0.07779]
[1778415045860,48.63,80801.91,10.0,-0.00038,0.0,0.07778]
[1778415045891,48.63,80801.91,10.0,-0.00038,0.0,0.07778]
[1778415051342,48.63,80806.2,10.0,-0.00037,0.0,0.07738]
[1778415053864,48.63,80807.34,10.0,-0.00037,0.0,0.07728]
[1778415054468,48.63,80807.55,10.0,-0.00037,0.0,0.07726]
[1778415056749,48.63,80807.69,10.0,-0.00037,0.0,0.07724]
[1778415057420,48.63,80807.69,10.0,-0.00037,0.0,0.07724]
[1778415060401,48.63,80807.69,10.0,-0.00037,0.0,0.07724]
[1778415061015,48.63,80807.69,10.0,-0.00037,0.0,0.07724]
[1778415062362,48.63,80807.62,10.0,-0.00037,0.0,0.07725]
[1778415063020,48.63,80807.62,10.0,-0.00037,0.0,0.07725]
[1778415065903,48.63,80807.15,10.0,-0.00037,0.0,0.07729]
[1778415066428,48.63,80807.15,10.0,-0.00037,0.0,0.07729]
[1778415066907,48.63,80807.15,10.0,-0.00037,0.0,0.07729]
[1778415067802,48.63,80807.15,10.0,-0.00037,0.0,0.07729]
[1778415072705,48.63,80807.51,10.0,-0.00037,0.0,0.07726]
[1778415073405,48.63,80807.51,10.0,-0.00037,0.0,0.07726]
[1778415077905,48.63,80807.73,10.0,-0.00037,0.0,0.07724]
[1778415077908,48.63,80807.73,10.0,-0.00037,0.0,0.07724]
[1778415078721,48.63,80808.9,10.0,-0.00037,0.0,0.07713]
[1778415084072,48.63,80808.8,10.0,-0.00037,0.0,0.07714]
[1778415084921,48.63,80808.8,10.0,-0.00037,0.0,0.07714]
[1778415086145,48.63,80808.8,10.0,-0.00037,0.0,0.07714]
[1778415087136,48.63,80808.83,10.0,-0.00037,0.0,0.07714]
[1778415092581,48.63,80818.23,10.0,-0.00037,0.0,0.07609]
[1778415093349,48.63,80818.3,10.0,-0.00037,0.0,0.07609]
[1778415094146,48.63,80818.3,10.0,-0.00037,0.0,0.07609]
[1778415094827,48.63,80819.92,10.0,-0.00037,0.0,0.07594]
[1778415099218,48.63,80822.71,10.0,-0.00036,0.0,0.07569]
[1778415099903,48.63,80823.3,10.0,-0.00036,0.0,0.07563]
[1778415101944,48.63,80823.12,10.0,-0.00036,0.0,0.07565]
[1778415102480,48.63,80823.34,10.0,-0.00036,0.0,0.07563]
[1778415104373,48.63,80824.45,10.0,-0.00036,0.0,0.07553]
[1778415104950,48.63,80824.45,10.0,-0.00036,0.0,0.07553]
[1778415105007,48.63,80824.45,10.0,-0.00036,0.0,0.07553]
[1778415105417,48.63,80824.45,10.0,-0.00036,0.0,0.07553]
[1778415106015,48.63,80824.45,10.0,-0.00036,0.0,0.07553]
[1778415108956,48.63,80827.65,10.0,-0.00036,0.0,0.07524]
[1778415109875,48.63,80827.26,10.0,-0.00036,0.0,0.07527]
[1778415111536,48.63,80829.54,10.0,-0.00036,0.0,0.07507]
[1778415112075,48.63,80829.54,10.0,-0.00036,0.0,0.07507]
[1778415112962,48.63,80829.54,10.0,-0.00036,0.0,0.07507]
[1778415114247,48.63,80829.54,10.0,-0.00036,0.0,0.07507]
[1778415120051,48.63,80828.3,10.0,-0.00036,0.0,0.07518]
[1778415120891,48.63,80828.33,10.0,-0.00036,0.0,0.07518]
[1778415123575,48.63,80827.68,10.0,-0.00036,0.0,0.07523]
[1778415124317,48.63,80827.68,10.0,-0.00036,0.0,0.07523]
[1778415130104,48.63,80827.45,10.0,-0.00036,0.0,0.07525]
[1778415132103,48.63,80828.39,10.0,-0.00036,0.0,0.07517]
[1778415137315,48.63,80828.46,10.0,-0.00036,0.0,0.07516]
[1778415138144,48.63,80828.46,10.0,-0.00036,0.0,0.07516]
[1778415138897,48.63,80828.46,10.0,-0.00036,0.0,0.07516]
[1778415139668,48.63,80828.46,10.0,-0.00036,0.0,0.07516]
[1778415140098,48.63,80828.46,10.0,-0.00036,0.0,0.07516]
[1778415141902,48.63,80828.5,10.0,-0.00036,0.0,0.07516]
[1778415143857,48.63,80828.5,10.0,-0.00036,0.0,0.07516]
[1778415145127,48.63,80828.5,10.0,-0.00036,0.0,0.07516]
[1778415151042,48.63,80828.5,10.0,-0.00036,0.0,0.07498]
[1778415153297,48.63,80827.74,10.0,-0.00036,0.0,0.07505]
[1778415154216,48.63,80827.74,10.0,-0.00036,0.0,0.07505]
[1778415156395,48.63,80827.74,10.0,-0.00036,0.0,0.07505]
[1778415158888,48.63,80827.74,10.0,-0.00036,0.0,0.07505]
[1778415159786,48.63,80828.8,10.0,-0.00036,0.0,0.07496]
[1778415161924,48.63,80828.49,10.0,-0.00036,0.0,0.07498]
[1778415163933,48.63,80828.59,10.0,-0.00036,0.0,0.07498]
[1778415168824,48.63,80831.44,10.0,-0.00036,0.0,0.07472]
[1778415169494,48.63,80829.0,10.0,-0.00036,0.0,0.07494]
[1778415175210,48.63,80829.98,10.0,-0.00036,0.0,0.07485]
[1778415180220,48.63,80830.47,10.0,-0.00036,0.0,0.07481]
[1778415180260,48.63,80830.47,10.0,-0.00036,0.0,0.07481]
[1778415181872,48.63,80830.71,10.0,-0.00036,0.0,0.07478]
[1778415187992,48.63,80830.71,10.0,-0.00036,0.0,0.07478]
[1778415188572,48.63,80830.71,10.0,-0.00036,0.0,0.07478]
[1778415191374,48.63,80831.6,10.0,-0.00036,0.0,0.0747]
[1778415191850,48.63,80831.6,10.0,-0.00036,0.0,0.0747]
[1778415195739,48.63,80833.62,10.0,-0.00036,0.0,0.07452]
[1778415196477,48.63,80833.65,10.0,-0.00036,0.0,0.07452]
[1778415198008,48.63,80833.65,10.0,-0.00036,0.0,0.07452]
[1778415198853,48.63,80833.92,10.0,-0.00036,0.0,0.0745]
[1778415201760,48.63,80835.06,10.0,-0.00036,0.0,0.07439]
[1778415203041,48.63,80835.32,10.0,-0.00036,0.0,0.07437]
[1778415203773,48.63,80835.44,10.0,-0.00036,0.0,0.07436]
[1778415205959,48.63,80835.65,10.0,-0.00036,0.0,0.07434]
[1778415206644,48.63,80837.69,10.0,-0.00036,0.0,0.07416]
[1778415212469,48.63,80839.0,10.0,-0.00035,0.0,0.07387]
[1778415214146,48.63,80839.0,10.0,-0.00035,0.0,0.07387]
[1778415214366,48.63,80839.11,10.0,-0.00035,0.0,0.07386]
[1778415214979,48.63,80839.11,10.0,-0.00035,0.0,0.07386]
[1778415215758,48.63,80839.49,10.0,-0.00035,0.0,0.07382]
[1778415216422,48.63,80839.22,10.0,-0.00035,0.0,0.07385]
[1778415217077,48.63,80839.22,10.0,-0.00035,0.0,0.07385]
[1778415218000,48.63,80839.18,10.0,-0.00035,0.0,0.07385]
[1778415220221,48.63,80839.6,10.0,-0.00035,0.0,0.07381]
[1778415221962,48.63,80840.3,10.0,-0.00035,0.0,0.07375]
[1778415224194,48.63,80840.5,10.0,-0.00035,0.0,0.07373]
[1778415225104,48.63,80840.95,10.0,-0.00035,0.0,0.07369]
[1778415225280,48.63,80840.95,10.0,-0.00035,0.0,0.07369]
[1778415230597,48.63,80846.07,10.0,-0.00035,0.0,0.07324]
[1778415234700,48.63,80847.88,10.0,-0.00035,0.0,0.07308]
[1778415235569,48.63,80848.22,10.0,-0.00035,0.0,0.07305]
[1778415236275,48.63,80848.22,10.0,-0.00035,0.0,0.07305]
[1778415237826,48.63,80848.65,10.0,-0.00035,0.0,0.07301]
[1778415242063,48.63,80847.76,10.0,-0.00035,0.0,0.07309]
[1778415243055,48.63,80847.18,10.0,-0.00035,0.0,0.07314]
[1778415245026,48.63,80845.0,10.0,-0.00035,0.0,0.07333]
[1778415246351,48.63,80845.35,10.0,-0.00035,0.0,0.0733]
[1778415251986,48.63,80845.35,10.0,-0.00035,0.0,0.0733]
[1778415252800,48.63,80845.35,10.0,-0.00035,0.0,0.0733]
[1778415255894,48.63,80845.42,10.0,-0.00035,0.0,0.0733]
[1778415257279,48.63,80845.95,10.0,-0.00035,0.0,0.07325]
[1778415262821,48.63,80846.18,10.0,-0.00035,0.0,0.07323]
[1778415267807,48.63,80846.03,10.0,-0.00035,0.0,0.07324]
[1778415268454,48.63,80846.0,10.0,-0.00035,0.0,0.07325]
[1778415272020,48.63,80846.1,10.0,-0.00035,0.0,0.07324]
[1778415273152,48.63,80846.1,10.0,-0.00035,0.0,0.07306]
[1778415274579,48.63,80846.1,10.0,-0.00035,0.0,0.07306]
[1778415275967,48.63,80846.07,10.0,-0.00035,0.0,0.07307]
[1778415283017,48.63,80846.14,10.0,-0.00035,0.0,0.07306]
[1778415283776,48.63,80846.14,10.0,-0.00035,0.0,0.07306]
[1778415284560,48.63,80846.14,10.0,-0.00035,0.0,0.07306]
[1778415285885,48.63,80846.14,10.0,-0.00035,0.0,0.07306]
[1778415286645,48.63,80846.14,10.0,-0.00035,0.0,0.07306]
[1778415289180,48.63,80846.14,10.0,-0.00035,0.0,0.07306]
[1778415290077,48.63,80846.1,10.0,-0.00035,0.0,0.07306]
[1778415291780,48.63,80846.25,10.0,-0.00035,0.0,0.07305]
[1778415292587,48.63,80846.25,10.0,-0.00035,0.0,0.07305]
[1778415293498,48.63,80846.25,10.0,-0.00035,0.0,0.07305]
[1778415293803,48.63,80846.25,10.0,-0.00035,0.0,0.07305]
[1778415295001,48.63,80846.18,10.0,-0.00035,0.0,0.07306]
[1778415298700,48.63,80846.18,10.0,-0.00035,0.0,0.07306]
[1778415299364,48.63,80846.18,10.0,-0.00035,0.0,0.07306]
[1778415305060,48.63,80846.07,10.0,-0.00035,0.0,0.07307]
[1778415305826,48.63,80846.07,10.0,-0.00035,0.0,0.07307]
[1778415308806,48.63,80846.07,10.0,-0.00035,0.0,0.07307]
[1778415309479,48.63,80846.07,10.0,-0.00035,0.0,0.07307]
[1778415317021,48.63,80846.14,10.0,-0.00035,0.0,0.07306]
[1778415317328,48.63,80846.14,10.0,-0.00035,0.0,0.07306]
[1778415318123,48.63,80846.21,10.0,-0.00035,0.0,0.07306]
[1778415322696,48.63,80846.21,10.0,-0.00035,0.0,0.07306]
[1778415324213,48.63,80846.21,10.0,-0.00035,0.0,0.07306]
[1778415325031,48.63,80846.5,10.0,-0.00035,0.0,0.07303]
[1778415325847,48.63,80846.5,10.0,-0.00035,0.0,0.07303]
[1778415330900,48.63,80846.5,10.0,-0.00035,0.0,0.07303]
[1778415331420,48.63,80846.5,10.0,-0.00035,0.0,0.07303]
[1778415331737,48.63,80846.39,10.0,-0.00035,0.0,0.07287]
[1778415333328,48.63,80846.5,10.0,-0.00035,0.0,0.07286]
[1778415333969,48.63,80846.5,10.0,-0.00035,0.0,0.07286]
[1778415335368,48.63,80846.5,10.0,-0.00035,0.0,0.07286]
[1778415336297,48.63,80846.5,10.0,-0.00035,0.0,0.07286]
[1778415337878,48.63,80846.46,10.0,-0.00035,0.0,0.07286]
[1778415338740,48.63,80846.46,10.0,-0.00035,0.0,0.07286]
[1778415342528,48.63,80847.72,10.0,-0.00035,0.0,0.07275]
[1778415347308,48.63,80850.02,10.0,-0.00035,0.0,0.07255]
[1778415348075,48.63,80850.09,10.0,-0.00035,0.0,0.07254]
[1778415348801,48.63,80850.16,10.0,-0.00035,0.0,0.07254]
[1778415349581,48.63,80850.16,10.0,-0.00035,0.0,0.07254]
[1778415356481,48.63,80850.09,10.0,-0.00035,0.0,0.07254]
[1778415358766,48.63,80850.13,10.0,-0.00035,0.0,0.07254]
[1778415358821,48.63,80850.13,10.0,-0.00035,0.0,0.07254]
[1778415359391,48.63,80850.13,10.0,-0.00035,0.0,0.07254]
[1778415364538,48.63,80850.24,10.0,-0.00035,0.0,0.07253]
[1778415369574,48.63,80850.2,10.0,-0.00035,0.0,0.07253]
[1778415374249,48.63,80850.24,10.0,-0.00035,0.0,0.07253]
[1778415374948,48.63,80850.24,10.0,-0.00035,0.0,0.07253]
[1778415375860,48.63,80850.16,10.0,-0.00035,0.0,0.07254]
[1778415376318,48.63,80850.16,10.0,-0.00035,0.0,0.07254]
[1778415377330,48.63,80850.24,10.0,-0.00035,0.0,0.07253]
[1778415377609,48.63,80851.93,10.0,-0.00035,0.0,0.07238]
[1778415385109,48.63,80868.82,10.0,-0.00034,0.0,0.07092]
[1778415388940,48.63,80868.5,10.0,-0.00034,0.0,0.07094]
[1778415390466,48.63,80868.9,10.0,-0.00034,0.0,0.07091]
[1778415392031,48.63,80869.74,10.0,-0.00034,0.0,0.07084]
[1778415392825,48.63,80869.85,10.0,-0.00034,0.0,0.07066]
[1778415394277,48.63,80870.03,10.0,-0.00034,0.0,0.07065]
[1778415395820,48.63,80869.95,10.0,-0.00034,0.0,0.07065]
[1778415398943,48.63,80868.68,10.0,-0.00034,0.0,0.07076]
[1778415399850,48.63,80866.93,10.0,-0.00034,0.0,0.07091]
[1778415401826,48.63,80864.17,10.0,-0.00034,0.0,0.07115]
[1778415403551,48.63,80861.83,10.0,-0.00034,0.0,0.07135]
[1778415406778,48.63,80860.62,10.0,-0.00034,0.0,0.07146]
[1778415406813,48.63,80860.62,10.0,-0.00034,0.0,0.07146]
[1778415407471,48.63,80860.62,10.0,-0.00034,0.0,0.07146]
[1778415408152,48.63,80862.19,10.0,-0.00034,0.0,0.07132]
[1778415408999,48.63,80862.51,10.0,-0.00034,0.0,0.07129]
[1778415413652,48.63,80862.69,10.0,-0.00034,0.0,0.07128]
[1778415414313,48.63,80862.69,10.0,-0.00034,0.0,0.07128]
[1778415415034,48.63,80862.05,10.0,-0.00034,0.0,0.07133]
[1778415415872,48.63,80862.05,10.0,-0.00034,0.0,0.07133]
[1778415425074,48.63,80863.7,10.0,-0.00034,0.0,0.07119]
[1778415426829,48.63,80863.83,10.0,-0.00034,0.0,0.07118]
[1778415428567,48.63,80864.12,10.0,-0.00034,0.0,0.07115]
[1778415434026,48.63,80864.79,10.0,-0.00034,0.0,0.0711]
[1778415434898,48.63,80864.79,10.0,-0.00034,0.0,0.0711]
[1778415435103,48.63,80864.79,10.0,-0.00034,0.0,0.0711]
[1778415436477,48.63,80865.78,10.0,-0.00034,0.0,0.07101]
[1778415438069,48.63,80866.5,10.0,-0.00034,0.0,0.07095]
[1778415438809,48.63,80869.71,10.0,-0.00034,0.0,0.07067]
[1778415444096,48.63,80869.45,10.0,-0.00034,0.0,0.0707]
[1778415445356,48.63,80869.45,10.0,-0.00034,0.0,0.0707]
[1778415446826,48.63,80869.49,10.0,-0.00034,0.0,0.07069]
[1778415451005,48.63,80869.38,10.0,-0.00034,0.0,0.0707]
[1778415451840,48.63,80869.1,10.0,-0.00034,0.0,0.07056]
[1778415456612,48.63,80865.14,10.0,-0.00034,0.0,0.0709]
[1778415457866,48.63,80865.03,10.0,-0.00034,0.0,0.07091]
[1778415458087,48.63,80865.03,10.0,-0.00034,0.0,0.07091]
[1778415466250,48.63,80858.96,10.0,-0.00034,0.0,0.07143]
[1778415471112,48.63,80858.97,10.0,-0.00034,0.0,0.07143]
[1778415471113,48.63,80858.97,10.0,-0.00034,0.0,0.07143]
[1778415471891,48.63,80859.64,10.0,-0.00034,0.0,0.07137]
[1778415472553,48.63,80859.64,10.0,-0.00034,0.0,0.07137]
[1778415474033,48.63,80859.01,10.0,-0.00034,0.0,0.07143]
[1778415475556,48.63,80859.08,10.0,-0.00034,0.0,0.07142]
[1778415476956,48.63,80859.18,10.0,-0.00034,0.0,0.07141]
[1778415478352,48.63,80859.14,10.0,-0.00034,0.0,0.07141]
[1778415479082,48.63,80859.81,10.0,-0.00034,0.0,0.07136]
[1778415482089,48.63,80859.17,10.0,-0.00034,0.0,0.07141]
[1778415486463,48.63,80859.21,10.0,-0.00034,0.0,0.07141]
[1778415487318,48.63,80859.24,10.0,-0.00034,0.0,0.07141]
[1778415491950,48.63,80859.24,10.0,-0.00034,0.0,0.07141]
[1778415492154,48.63,80859.24,10.0,-0.00034,0.0,0.07141]
[1778415492953,48.63,80859.28,10.0,-0.00034,0.0,0.0714]
[1778415494372,48.63,80859.14,10.0,-0.00034,0.0,0.07141]
[1778415495101,48.63,80859.14,10.0,-0.00034,0.0,0.07141]
[1778415497245,48.63,80859.14,10.0,-0.00034,0.0,0.07141]
[1778415498224,48.63,80859.1,10.0,-0.00034,0.0,0.07142]
[1778415505525,48.63,80859.0,10.0,-0.00034,0.0,0.07143]
[1778415506630,48.63,80859.0,10.0,-0.00034,0.0,0.07143]
[1778415507258,48.63,80859.04,10.0,-0.00034,0.0,0.07142]
[1778415509944,48.63,80859.04,10.0,-0.00034,0.0,0.07142]
[1778415510721,48.63,80859.0,10.0,-0.00034,0.0,0.07143]
[1778415517023,48.63,80859.2,10.0,-0.00034,0.0,0.07124]
[1778415518023,48.63,80859.17,10.0,-0.00034,0.0,0.07124]
[1778415520018,48.63,80859.17,10.0,-0.00034,0.0,0.07124]
[1778415522291,48.63,80859.17,10.0,-0.00034,0.0,0.07124]
[1778415523053,48.63,80859.17,10.0,-0.00034,0.0,0.07124]
[1778415523794,48.63,80859.39,10.0,-0.00034,0.0,0.07122]
[1778415525186,48.63,80859.39,10.0,-0.00034,0.0,0.07122]
[1778415525990,48.63,80859.42,10.0,-0.00034,0.0,0.07122]
[1778415527215,48.63,80859.42,10.0,-0.00034,0.0,0.07122]
[1778415528280,48.63,80859.49,10.0,-0.00034,0.0,0.07122]
[1778415536437,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415536917,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415537820,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415537842,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415538523,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415539315,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415539943,48.63,80859.46,10.0,-0.00034,0.0,0.07122]
[1778415540775,48.63,80859.46,10.0,-0.00034,0.0,0.07122]
[1778415545806,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415548826,48.63,80859.67,10.0,-0.00034,0.0,0.0712]
[1778415548830,48.63,80859.67,10.0,-0.00034,0.0,0.0712]
[1778415549545,48.63,80859.67,10.0,-0.00034,0.0,0.0712]
[1778415552717,48.63,80859.76,10.0,-0.00034,0.0,0.07119]
[1778415553313,48.63,80859.68,10.0,-0.00034,0.0,0.0712]
[1778415555371,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415556213,48.63,80859.53,10.0,-0.00034,0.0,0.07121]
[1778415556933,48.63,80854.35,10.0,-0.00034,0.0,0.07166]
[1778415557798,48.63,80850.19,10.0,-0.00035,0.0,0.07202]
[1778415562924,48.63,80843.41,10.0,-0.00035,0.0,0.07261]
[1778415564718,48.63,80843.41,10.0,-0.00035,0.0,0.07261]
[1778415565466,48.63,80842.49,10.0,-0.00035,0.0,0.0727]
[1778415568574,48.63,80842.31,10.0,-0.00035,0.0,0.07271]
[1778415569064,48.63,80842.15,10.0,-0.00035,0.0,0.07272]
[1778415576633,48.63,80839.1,10.0,-0.00035,0.0,0.07282]
[1778415577331,48.63,80839.1,10.0,-0.00035,0.0,0.07282]
[1778415578954,48.63,80839.07,10.0,-0.00035,0.0,0.07282]
[1778415583037,48.63,80839.07,10.0,-0.00035,0.0,0.07282]
[1778415583849,48.63,80839.07,10.0,-0.00035,0.0,0.07282]
[1778415585456,48.63,80839.07,10.0,-0.00035,0.0,0.07282]
[1778415589527,48.63,80842.6,10.0,-0.00035,0.0,0.07251]
[1778415590293,48.63,80842.68,10.0,-0.00035,0.0,0.07251]
[1778415591730,48.63,80842.75,10.0,-0.00035,0.0,0.0725]
[1778415592517,48.63,80843.0,10.0,-0.00035,0.0,0.07248]
[1778415595632,48.63,80843.42,10.0,-0.00035,0.0,0.07244]
[1778415596175,48.63,80843.56,10.0,-0.00035,0.0,0.07243]
[1778415596971,48.63,80843.89,10.0,-0.00035,0.0,0.0724]
[1778415597757,48.63,80843.89,10.0,-0.00035,0.0,0.0724]
[1778415602723,48.63,80843.66,10.0,-0.00035,0.0,0.07242]
[1778415604122,48.63,80843.66,10.0,-0.00035,0.0,0.07242]
[1778415606309,48.63,80843.7,10.0,-0.00035,0.0,0.07242]
[1778415607251,48.63,80843.7,10.0,-0.00035,0.0,0.07242]
[1778415608020,48.63,80843.73,10.0,-0.00035,0.0,0.07241]
[1778415608814,48.63,80843.66,10.0,-0.00035,0.0,0.07242]
[1778415614306,48.63,80843.73,10.0,-0.00035,0.0,0.07241]
[1778415615033,48.63,80843.73,10.0,-0.00035,0.0,0.07241]
[1778415619403,48.63,80843.73,10.0,-0.00035,0.0,0.07241]
[1778415620024,48.63,80843.69,10.0,-0.00035,0.0,0.07242]
[1778415624975,48.63,80843.55,10.0,-0.00035,0.0,0.07243]
[1778415625657,48.63,80843.55,10.0,-0.00035,0.0,0.07243]
[1778415627022,48.63,80843.48,10.0,-0.00035,0.0,0.07244]
[1778415628181,48.63,80843.59,10.0,-0.00035,0.0,0.07243]
[1778415634570,48.63,80843.87,10.0,-0.00035,0.0,0.07223]
[1778415635114,48.63,80843.8,10.0,-0.00035,0.0,0.07224]
[1778415641291,48.63,80843.86,10.0,-0.00035,0.0,0.07223]
[1778415642066,48.63,80845.58,10.0,-0.00035,0.0,0.07208]
[1778415645226,48.63,80849.02,10.0,-0.00034,0.0,0.07178]
[1778415645952,48.63,80849.02,10.0,-0.00034,0.0,0.07178]
[1778415646695,48.63,80849.02,10.0,-0.00034,0.0,0.07178]
[1778415647037,48.63,80848.99,10.0,-0.00034,0.0,0.07179]
[1778415647992,48.63,80850.52,10.0,-0.00034,0.0,0.07165]
[1778415648781,48.63,80850.52,10.0,-0.00034,0.0,0.07165]
[1778415651726,48.63,80850.6,10.0,-0.00034,0.0,0.07165]
[1778415652166,48.63,80850.64,10.0,-0.00034,0.0,0.07164]
[1778415653918,48.63,80851.09,10.0,-0.00034,0.0,0.0716]
[1778415654298,48.63,80851.09,10.0,-0.00034,0.0,0.0716]
[1778415655206,48.63,80851.34,10.0,-0.00034,0.0,0.07158]
[1778415655358,48.63,80851.34,10.0,-0.00034,0.0,0.07158]
[1778415663035,48.63,80852.45,10.0,-0.00034,0.0,0.07149]
[1778415663873,48.63,80852.45,10.0,-0.00034,0.0,0.07149]
[1778415665348,48.63,80852.45,10.0,-0.00034,0.0,0.07149]
[1778415666081,48.63,80852.48,10.0,-0.00034,0.0,0.07148]
[1778415668632,48.63,80852.64,10.0,-0.00034,0.0,0.07147]
[1778415669288,48.63,80852.64,10.0,-0.00034,0.0,0.07147]
[1778415673379,48.63,80852.64,10.0,-0.00034,0.0,0.07147]
[1778415674078,48.63,80852.64,10.0,-0.00034,0.0,0.07147]
[1778415674756,48.63,80852.64,10.0,-0.00034,0.0,0.07147]
[1778415675407,48.63,80852.71,10.0,-0.00034,0.0,0.07146]
[1778415679524,48.63,80852.71,10.0,-0.00034,0.0,0.07146]
[1778415680245,48.63,80852.71,10.0,-0.00034,0.0,0.07146]
[1778415683576,48.63,80852.97,10.0,-0.00034,0.0,0.07144]
[1778415684294,48.63,80852.97,10.0,-0.00034,0.0,0.07144]
[1778415686059,48.63,80852.97,10.0,-0.00034,0.0,0.07144]
[1778415686862,48.63,80852.97,10.0,-0.00034,0.0,0.07144]
[1778415693838,48.63,80852.94,10.0,-0.00034,0.0,0.07127]
[1778415700888,48.63,80852.75,10.0,-0.00034,0.0,0.07129]
[1778415705229,48.63,80852.78,10.0,-0.00034,0.0,0.07129]
[1778415705938,48.63,80852.85,10.0,-0.00034,0.0,0.07128]
[1778415706708,48.63,80852.85,10.0,-0.00034,0.0,0.07128]
[1778415707246,48.63,80852.85,10.0,-0.00034,0.0,0.07128]
[1778415708132,48.63,80852.85,10.0,-0.00034,0.0,0.07128]
[1778415708858,48.63,80852.85,10.0,-0.00034,0.0,0.07128]
[1778415709451,48.63,80853.14,10.0,-0.00034,0.0,0.07126]
[1778415710247,48.63,80853.14,10.0,-0.00034,0.0,0.07126]
[1778415713296,48.63,80853.24,10.0,-0.00034,0.0,0.07125]
[1778415714843,48.63,80853.24,10.0,-0.00034,0.0,0.07125]
[1778415716247,48.63,80853.17,10.0,-0.00034,0.0,0.07125]
[1778415718531,48.63,80853.06,10.0,-0.00034,0.0,0.07126]
[1778415722851,48.63,80853.17,10.0,-0.00034,0.0,0.07125]
[1778415724290,48.63,80853.17,10.0,-0.00034,0.0,0.07125]
[1778415725827,48.63,80853.13,10.0,-0.00034,0.0,0.07126]
[1778415726592,48.63,80853.13,10.0,-0.00034,0.0,0.07126]
[1778415728113,48.63,80853.13,10.0,-0.00034,0.0,0.07126]
[1778415728994,48.63,80853.17,10.0,-0.00034,0.0,0.07125]
[1778415729788,48.63,80853.17,10.0,-0.00034,0.0,0.07125]
[1778415731808,48.63,80853.2,10.0,-0.00034,0.0,0.07125]
[1778415734327,48.63,80853.27,10.0,-0.00034,0.0,0.07125]
[1778415735028,48.63,80853.27,10.0,-0.00034,0.0,0.07125]
[1778415740381,48.63,80853.34,10.0,-0.00034,0.0,0.07124]
[1778415741099,48.63,80854.53,10.0,-0.00034,0.0,0.07114]
[1778415744077,48.63,80854.49,10.0,-0.00034,0.0,0.07114]
[1778415744746,48.63,80854.49,10.0,-0.00034,0.0,0.07114]
[1778415745576,48.63,80854.49,10.0,-0.00034,0.0,0.07114]
[1778415748608,48.63,80854.32,10.0,-0.00034,0.0,0.07115]
[1778415752030,48.63,80854.28,10.0,-0.00034,0.0,0.07116]
[1778415752827,48.63,80854.28,10.0,-0.00034,0.0,0.07116]
[1778415753615,48.63,80854.28,10.0,-0.00034,0.0,0.07116]
[1778415754134,48.63,80854.03,10.0,-0.00034,0.0,0.07101]
[1778415759274,48.63,80854.03,10.0,-0.00034,0.0,0.07101]
[1778415759948,48.63,80853.96,10.0,-0.00034,0.0,0.07102]
[1778415765338,48.63,80854.27,10.0,-0.00034,0.0,0.07099]
[1778415771082,48.63,80854.34,10.0,-0.00034,0.0,0.07098]
[1778415771878,48.63,80854.34,10.0,-0.00034,0.0,0.07098]
[1778415774271,48.63,80854.31,10.0,-0.00034,0.0,0.07099]
[1778415775043,48.63,80854.34,10.0,-0.00034,0.0,0.07098]
[1778415775776,48.63,80854.34,10.0,-0.00034,0.0,0.07098]
[1778415776527,48.63,80854.34,10.0,-0.00034,0.0,0.07098]
[1778415788689,48.63,80854.42,10.0,-0.00034,0.0,0.07098]
[1778415789339,48.63,80854.45,10.0,-0.00034,0.0,0.07097]
[1778415792854,48.63,80854.49,10.0,-0.00034,0.0,0.07097]
[1778415793671,48.63,80854.49,10.0,-0.00034,0.0,0.07097]
[1778415793751,48.63,80854.49,10.0,-0.00034,0.0,0.07097]
[1778415793880,48.63,80854.49,10.0,-0.00034,0.0,0.07097]
[1778415803607,48.63,80871.42,10.0,-0.00033,0.0,0.06953]
[1778415806485,48.63,80871.49,10.0,-0.00033,0.0,0.06952]
[1778415807238,48.63,80871.52,10.0,-0.00033,0.0,0.06952]
[1778415812670,48.63,80872.1,10.0,-0.00033,0.0,0.06931]
[1778415814218,48.63,80872.1,10.0,-0.00033,0.0,0.06931]
[1778415814929,48.63,80872.1,10.0,-0.00033,0.0,0.06931]
[1778415817835,48.63,80871.71,10.0,-0.00033,0.0,0.06934]
[1778415818499,48.63,80871.78,10.0,-0.00033,0.0,0.06933]
[1778415821966,48.63,80871.97,10.0,-0.00033,0.0,0.06932]
[1778415822709,48.63,80871.97,10.0,-0.00033,0.0,0.06932]
[1778415827775,48.63,80873.24,10.0,-0.00033,0.0,0.06921]
[1778415832647,48.63,80874.07,10.0,-0.00033,0.0,0.06914]
[1778415833431,48.63,80874.85,10.0,-0.00033,0.0,0.06907]
[1778415841028,48.63,80874.96,10.0,-0.00033,0.0,0.06907]
[1778415842287,48.63,80874.99,10.0,-0.00033,0.0,0.06906]
[1778415845351,48.63,80874.96,10.0,-0.00033,0.0,0.06907]
[1778415845987,48.63,80874.96,10.0,-0.00033,0.0,0.06907]
[1778415851943,48.63,80874.99,10.0,-0.00033,0.0,0.06906]
[1778415854008,48.63,80874.99,10.0,-0.00033,0.0,0.06906]
[1778415854738,48.63,80874.89,10.0,-0.00033,0.0,0.06907]
[1778415859597,48.63,80875.86,10.0,-0.00033,0.0,0.06899]
[1778415861593,48.63,80876.1,10.0,-0.00033,0.0,0.06897]
[1778415863141,48.63,80875.89,10.0,-0.00033,0.0,0.06899]
[1778415864149,48.63,80876.14,10.0,-0.00033,0.0,0.06897]
[1778415864526,48.63,80876.14,10.0,-0.00033,0.0,0.06897]
[1778415868376,48.63,80889.0,10.0,-0.00032,0.0,0.0679]
[1778415869057,48.63,80889.0,10.0,-0.00032,0.0,0.0679]
[1778415872789,48.63,80889.75,10.0,-0.00032,0.0,0.06767]
[1778415874159,48.63,80889.27,10.0,-0.00032,0.0,0.06771]
[1778415874598,48.63,80889.27,10.0,-0.00032,0.0,0.06771]
[1778415875208,48.63,80889.98,10.0,-0.00032,0.0,0.06765]
[1778415875453,48.63,80889.98,10.0,-0.00032,0.0,0.06765]
[1778415876088,48.63,80889.98,10.0,-0.00032,0.0,0.06765]
[1778415878363,48.63,80892.03,10.0,-0.00032,0.0,0.06749]
[1778415879001,48.63,80892.03,10.0,-0.00032,0.0,0.06749]
[1778415883347,48.63,80892.57,10.0,-0.00032,0.0,0.06744]
[1778415883637,48.63,80892.57,10.0,-0.00032,0.0,0.06744]
[1778415889763,48.63,80900.69,10.0,-0.00032,0.0,0.06678]
[1778415891943,48.63,80900.98,10.0,-0.00032,0.0,0.06675]
[1778415896601,48.63,80900.3,10.0,-0.00032,0.0,0.06681]
[1778415897272,48.63,80900.3,10.0,-0.00032,0.0,0.06681]
[1778415900078,48.63,80900.37,10.0,-0.00032,0.0,0.0668]
[1778415900845,48.63,80900.37,10.0,-0.00032,0.0,0.0668]
[1778415902353,48.63,80900.48,10.0,-0.00032,0.0,0.06679]
[1778415903140,48.63,80900.71,10.0,-0.00032,0.0,0.06678]
[1778415903987,48.63,80900.71,10.0,-0.00032,0.0,0.06678]
[1778415904732,48.63,80900.93,10.0,-0.00032,0.0,0.06676]
[1778415908244,48.63,80900.68,10.0,-0.00032,0.0,0.06678]
[1778415908254,48.63,80900.68,10.0,-0.00032,0.0,0.06678]
[1778415911928,48.63,80912.03,10.0,-0.00031,0.0,0.06586]
[1778415912771,48.63,80911.83,10.0,-0.00031,0.0,0.06588]
[1778415912898,48.63,80911.83,10.0,-0.00031,0.0,0.06588]
[1778415912981,48.63,80911.83,10.0,-0.00031,0.0,0.06588]
[1778415913275,48.63,80911.82,10.0,-0.00031,0.0,0.06588]
[1778415913629,48.63,80911.82,10.0,-0.00031,0.0,0.06588]
[1778415919142,48.63,80900.12,10.0,-0.00032,0.0,0.06682]
[1778415920758,48.63,80900.05,10.0,-0.00032,0.0,0.06683]
[1778415921626,48.63,80899.04,10.0,-0.00032,0.0,0.06691]
[1778415924051,48.63,80890.55,10.0,-0.00032,0.0,0.06761]
[1778415928315,48.63,80888.96,10.0,-0.00032,0.0,0.06774]
[1778415929094,48.63,80888.96,10.0,-0.00032,0.0,0.06774]
[1778415929929,48.63,80888.71,10.0,-0.00032,0.0,0.06776]
[1778415930785,48.63,80888.71,10.0,-0.00032,0.0,0.06776]
[1778415931592,48.63,80888.78,10.0,-0.00032,0.0,0.06775]
[1778415933134,48.63,80888.78,10.0,-0.00032,0.0,0.06775]
[1778415933386,48.63,80888.71,10.0,-0.00032,0.0,0.0676]
[1778415937557,48.63,80889.2,10.0,-0.00032,0.0,0.06756]
[1778415938428,48.63,80889.2,10.0,-0.00032,0.0,0.06756]
[1778415939984,48.63,80889.27,10.0,-0.00032,0.0,0.06755]
[1778415942006,48.63,80889.12,10.0,-0.00032,0.0,0.06756]
[1778415944497,48.63,80888.7,10.0,-0.00032,0.0,0.0676]
[1778415946080,48.63,80888.74,10.0,-0.00032,0.0,0.06759]
[1778415948242,48.63,80888.74,10.0,-0.00032,0.0,0.06759]
[1778415948971,48.63,80888.74,10.0,-0.00032,0.0,0.06759]
[1778415949801,48.63,80888.77,10.0,-0.00032,0.0,0.06759]
[1778415951694,48.63,80888.81,10.0,-0.00032,0.0,0.06759]
[1778415953080,48.63,80888.85,10.0,-0.00032,0.0,0.06758]
[1778415953922,48.63,80889.52,10.0,-0.00032,0.0,0.06753]
[1778415957004,48.63,80889.58,10.0,-0.00032,0.0,0.06752]
[1778415960997,48.63,80882.54,10.0,-0.00033,0.0,0.06811]
[1778415961928,48.63,80882.59,10.0,-0.00033,0.0,0.0681]
[1778415963129,48.63,80882.54,10.0,-0.00033,0.0,0.06811]
[1778415963517,48.63,80874.74,10.0,-0.00033,0.0,0.06876]
[1778415968762,48.63,80870.58,10.0,-0.00033,0.0,0.0691]
[1778415972734,48.63,80870.58,10.0,-0.00033,0.0,0.0691]
[1778415975366,48.63,80870.65,10.0,-0.00033,0.0,0.0691]
[1778415982086,48.63,80870.97,10.0,-0.00033,0.0,0.06907]
[1778415982212,48.63,80870.97,10.0,-0.00033,0.0,0.06907]
[1778415983045,48.63,80870.97,10.0,-0.00033,0.0,0.06907]
[1778415984337,48.63,80870.22,10.0,-0.00033,0.0,0.06913]
[1778415985064,48.63,80870.22,10.0,-0.00033,0.0,0.06913]
[1778415990973,48.63,80867.33,10.0,-0.00033,0.0,0.06938]
[1778415994377,48.63,80866.73,10.0,-0.00033,0.0,0.06926]
[1778416000134,48.63,80865.49,10.0,-0.00033,0.0,0.06937]
[1778416001895,48.63,80865.37,10.0,-0.00033,0.0,0.06938]
[1778416002867,48.63,80865.29,10.0,-0.00033,0.0,0.06938]
[1778416003627,48.63,80865.22,10.0,-0.00033,0.0,0.06939]
[1778416004138,48.63,80865.22,10.0,-0.00033,0.0,0.06939]
[1778416004981,48.63,80865.29,10.0,-0.00033,0.0,0.06938]
[1778416008443,48.63,80865.26,10.0,-0.00033,0.0,0.06939]
[1778416009140,48.63,80865.26,10.0,-0.00033,0.0,0.06939]
[1778416010803,48.63,80865.16,10.0,-0.00033,0.0,0.06939]
[1778416011386,48.63,80865.02,10.0,-0.00033,0.0,0.06941]
[1778416013565,48.63,80865.12,10.0,-0.00033,0.0,0.0694]
[1778416014282,48.63,80865.09,10.0,-0.00033,0.0,0.0694]
[1778416021196,48.63,80865.12,10.0,-0.00033,0.0,0.0694]
[1778416022100,48.63,80862.64,10.0,-0.00033,0.0,0.06961]
[1778416026582,48.63,80860.14,10.0,-0.00033,0.0,0.06982]
[1778416027244,48.63,80860.14,10.0,-0.00033,0.0,0.06982]
[1778416029007,48.63,80860.9,10.0,-0.00033,0.0,0.06975]
[1778416029831,48.63,80863.83,10.0,-0.00033,0.0,0.06951]
[1778416031926,48.63,80865.87,10.0,-0.00033,0.0,0.06933]
[1778416033023,48.63,80867.49,10.0,-0.00033,0.0,0.0692]
[1778416033396,48.63,80867.6,10.0,-0.00033,0.0,0.06919]
[1778416033485,48.63,80867.6,10.0,-0.00033,0.0,0.06919]
[1778416038582,48.63,80878.3,10.0,-0.00033,0.0,0.06829]
[1778416039268,48.63,80878.3,10.0,-0.00033,0.0,0.06829]
[1778416040931,48.63,80878.37,10.0,-0.00033,0.0,0.06829]
[1778416041557,48.63,80878.41,10.0,-0.00033,0.0,0.06829]
[1778416042260,48.63,80878.41,10.0,-0.00033,0.0,0.06829]
[1778416043935,48.63,80878.68,10.0,-0.00033,0.0,0.06826]
[1778416050252,48.63,80878.68,10.0,-0.00033,0.0,0.06826]
[1778416051033,48.63,80878.72,10.0,-0.00033,0.0,0.06826]
[1778416054896,48.63,80878.85,10.0,-0.00033,0.0,0.06809]
[1778416056977,48.63,80878.85,10.0,-0.00033,0.0,0.06809]
[1778416059890,48.63,80881.19,10.0,-0.00032,0.0,0.06789]
[1778416062002,48.63,80882.35,10.0,-0.00032,0.0,0.0678]
[1778416063764,48.63,80882.38,10.0,-0.00032,0.0,0.06779]
[1778416065019,48.63,80882.42,10.0,-0.00032,0.0,0.06779]
[1778416065793,48.63,80882.42,10.0,-0.00032,0.0,0.06779]
[1778416067086,48.63,80882.42,10.0,-0.00032,0.0,0.06779]
[1778416072486,48.63,80882.61,10.0,-0.00032,0.0,0.06777]
[1778416076387,48.63,80882.61,10.0,-0.00032,0.0,0.06777]
[1778416077053,48.63,80882.61,10.0,-0.00032,0.0,0.06777]
[1778416079547,48.63,80882.68,10.0,-0.00032,0.0,0.06777]
[1778416080208,48.63,80882.68,10.0,-0.00032,0.0,0.06777]
[1778416085459,48.63,80889.42,10.0,-0.00032,0.0,0.06722]
[1778416086104,48.63,80889.42,10.0,-0.00032,0.0,0.06722]
[1778416086952,48.63,80891.63,10.0,-0.00032,0.0,0.06703]
[1778416087654,48.63,80891.6,10.0,-0.00032,0.0,0.06704]
[1778416092802,48.63,80892.5,10.0,-0.00032,0.0,0.06696]
[1778416093611,48.63,80892.5,10.0,-0.00032,0.0,0.06696]
[1778416094137,48.63,80892.5,10.0,-0.00032,0.0,0.06696]
[1778416094915,48.63,80893.28,10.0,-0.00032,0.0,0.0669]
[1778416096834,48.63,80892.98,10.0,-0.00032,0.0,0.06692]
[1778416097536,48.63,80892.21,10.0,-0.00032,0.0,0.06699]
[1778416100562,48.63,80891.05,10.0,-0.00032,0.0,0.06708]
[1778416101052,48.63,80891.05,10.0,-0.00032,0.0,0.06708]
[1778416104027,48.63,80889.81,10.0,-0.00032,0.0,0.06718]
[1778416104779,48.63,80889.5,10.0,-0.00032,0.0,0.06721]
[1778416105455,48.63,80889.47,10.0,-0.00032,0.0,0.06721]
[1778416106096,48.63,80889.47,10.0,-0.00032,0.0,0.06721]
[1778416107530,48.63,80889.33,10.0,-0.00032,0.0,0.06722]
[1778416108978,48.63,80889.33,10.0,-0.00032,0.0,0.06722]
[1778416113198,48.63,80889.31,10.0,-0.00032,0.0,0.06706]
[1778416114847,48.63,80889.31,10.0,-0.00032,0.0,0.06706]
[1778416115469,48.63,80889.31,10.0,-0.00032,0.0,0.06706]
[1778416117149,48.63,80889.24,10.0,-0.00032,0.0,0.06707]
[1778416121872,48.63,80889.28,10.0,-0.00032,0.0,0.06707]
[1778416122813,48.63,80889.28,10.0,-0.00032,0.0,0.06707]
[1778416126942,48.63,80889.28,10.0,-0.00032,0.0,0.06707]
[1778416128302,48.63,80889.28,10.0,-0.00032,0.0,0.06707]
[1778416129725,48.63,80890.41,10.0,-0.00032,0.0,0.06697]
[1778416130370,48.63,80890.41,10.0,-0.00032,0.0,0.06697]
[1778416134264,48.63,80890.41,10.0,-0.00032,0.0,0.06697]
[1778416134916,48.63,80890.41,10.0,-0.00032,0.0,0.06697]
[1778416137871,48.63,80890.41,10.0,-0.00032,0.0,0.06697]
[1778416138468,48.63,80889.28,10.0,-0.00032,0.0,0.06707]
[1778416143984,48.63,80888.67,10.0,-0.00032,0.0,0.06712]
[1778416144943,48.63,80888.67,10.0,-0.00032,0.0,0.06712]
[1778416146208,48.63,80888.51,10.0,-0.00032,0.0,0.06713]
[1778416147165,48.63,80888.67,10.0,-0.00032,0.0,0.06712]
[1778416148018,48.63,80888.67,10.0,-0.00032,0.0,0.06712]
[1778416148786,48.63,80888.67,10.0,-0.00032,0.0,0.06712]
[1778416149433,48.63,80888.67,10.0,-0.00032,0.0,0.06712]
[1778416152058,48.63,80888.67,10.0,-0.00032,0.0,0.06712]
[1778416153031,48.63,80889.8,10.0,-0.00032,0.0,0.06702]
[1778416156835,48.63,80895.42,10.0,-0.00032,0.0,0.06657]
[1778416157671,48.63,80895.42,10.0,-0.00032,0.0,0.06657]
[1778416161173,48.63,80895.49,10.0,-0.00032,0.0,0.06656]
[1778416161895,48.63,80895.49,10.0,-0.00032,0.0,0.06656]
[1778416163526,48.63,80896.1,10.0,-0.00032,0.0,0.06651]
[1778416164169,48.63,80896.1,10.0,-0.00032,0.0,0.06651]
[1778416165703,48.63,80895.29,10.0,-0.00032,0.0,0.06658]
[1778416166903,48.63,80895.29,10.0,-0.00032,0.0,0.06658]
[1778416166937,48.63,80895.29,10.0,-0.00032,0.0,0.06658]
[1778416167718,48.63,80895.92,10.0,-0.00032,0.0,0.06652]
[1778416169053,48.63,80897.01,10.0,-0.00032,0.0,0.06644]
[1778416169943,48.63,80897.03,10.0,-0.00032,0.0,0.06643]
[1778416173790,48.63,80897.62,10.0,-0.00032,0.0,0.06623]
[1778416174345,48.63,80897.62,10.0,-0.00032,0.0,0.06623]
[1778416175081,48.63,80897.68,10.0,-0.00032,0.0,0.06622]
[1778416175845,48.63,80897.68,10.0,-0.00032,0.0,0.06622]
[1778416176344,48.63,80897.68,10.0,-0.00032,0.0,0.06622]
[1778416177267,48.63,80897.68,10.0,-0.00032,0.0,0.06622]
[1778416179396,48.63,80897.68,10.0,-0.00032,0.0,0.06622]
[1778416181998,48.63,80897.68,10.0,-0.00032,0.0,0.06622]
[1778416182830,48.63,80897.68,10.0,-0.00032,0.0,0.06622]
[1778416183609,48.63,80897.68,10.0,-0.00032,0.0,0.06622]
[1778416186494,48.63,80897.72,10.0,-0.00032,0.0,0.06622]
[1778416187192,48.63,80897.72,10.0,-0.00032,0.0,0.06622]
[1778416188870,48.63,80897.67,10.0,-0.00032,0.0,0.06622]
[1778416189749,48.63,80897.43,10.0,-0.00032,0.0,0.06624]
[1778416193218,48.63,80900.95,10.0,-0.00031,0.0,0.06596]
[1778416193316,48.63,80900.95,10.0,-0.00031,0.0,0.06596]
[1778416194761,48.63,80906.21,10.0,-0.00031,0.0,0.06554]
[1778416194870,48.63,80906.21,10.0,-0.00031,0.0,0.06554]
[1778416196054,48.63,80910.89,10.0,-0.00031,0.0,0.06516]
[1778416196910,48.63,80913.43,10.0,-0.00031,0.0,0.06496]
[1778416202393,48.63,80911.93,10.0,-0.00031,0.0,0.06508]
[1778416206367,48.63,80911.14,10.0,-0.00031,0.0,0.06514]
[1778416207072,48.63,80910.93,10.0,-0.00031,0.0,0.06516]
[1778416208992,48.63,80911.0,10.0,-0.00031,0.0,0.06515]
[1778416211853,48.63,80910.72,10.0,-0.00031,0.0,0.06518]
[1778416213900,48.63,80910.49,10.0,-0.00031,0.0,0.06519]
[1778416213917,48.63,80910.49,10.0,-0.00031,0.0,0.06519]
[1778416219894,48.63,80904.69,10.0,-0.00031,0.0,0.06566]
[1778416220445,48.63,80904.69,10.0,-0.00031,0.0,0.06566]
[1778416221120,48.63,80904.65,10.0,-0.00031,0.0,0.06566]
[1778416221912,48.63,80904.65,10.0,-0.00031,0.0,0.06566]
[1778416222562,48.63,80904.56,10.0,-0.00031,0.0,0.06567]
[1778416223276,48.63,80904.56,10.0,-0.00031,0.0,0.06567]
[1778416227010,48.63,80906.37,10.0,-0.00031,0.0,0.06552]
[1778416227823,48.63,80906.51,10.0,-0.00031,0.0,0.06551]
[1778416228540,48.63,80906.55,10.0,-0.00031,0.0,0.06551]
[1778416229130,48.63,80906.55,10.0,-0.00031,0.0,0.06551]
[1778416233256,48.63,80906.29,10.0,-0.00031,0.0,0.06537]
[1778416233955,48.63,80906.26,10.0,-0.00031,0.0,0.06537]
[1778416234672,48.63,80906.26,10.0,-0.00031,0.0,0.06537]
[1778416235918,48.63,80906.26,10.0,-0.00031,0.0,0.06537]
[1778416237321,48.63,80906.26,10.0,-0.00031,0.0,0.06537]
[1778416238189,48.63,80906.26,10.0,-0.00031,0.0,0.06537]
[1778416239310,48.63,80906.37,10.0,-0.00031,0.0,0.06537]
[1778416240044,48.63,80906.33,10.0,-0.00031,0.0,0.06537]
[1778416245706,48.63,80907.77,10.0,-0.00031,0.0,0.06525]
[1778416250452,48.63,80908.04,10.0,-0.00031,0.0,0.06523]
[1778416250655,48.63,80908.23,10.0,-0.00031,0.0,0.06522]
[1778416255777,48.63,80911.21,10.0,-0.00031,0.0,0.06498]
[1778416259157,48.63,80911.24,10.0,-0.00031,0.0,0.06498]
[1778416260508,48.63,80911.17,10.0,-0.00031,0.0,0.06498]
[1778416267861,48.63,80912.07,10.0,-0.00031,0.0,0.06491]
[1778416276924,48.63,80908.92,10.0,-0.00031,0.0,0.06516]
[1778416280485,48.63,80906.94,10.0,-0.00031,0.0,0.06532]
[1778416280994,48.63,80906.68,10.0,-0.00031,0.0,0.06534]
[1778416281885,48.63,80906.9,10.0,-0.00031,0.0,0.06532]
[1778416282741,48.63,80906.61,10.0,-0.00031,0.0,0.06535]
[1778416283512,48.63,80906.61,10.0,-0.00031,0.0,0.06535]
[1778416284136,48.63,80906.58,10.0,-0.00031,0.0,0.06535]
[1778416290031,48.63,80906.46,10.0,-0.00031,0.0,0.06536]
[1778416292112,48.63,80906.46,10.0,-0.00031,0.0,0.06536]
[1778416293577,48.63,80906.46,10.0,-0.00031,0.0,0.06536]
[1778416298724,48.63,80905.68,10.0,-0.00031,0.0,0.06526]
[1778416299376,48.63,80905.68,10.0,-0.00031,0.0,0.06526]
[1778416303603,48.63,80910.01,10.0,-0.00031,0.0,0.06492]
[1778416304259,48.63,80910.01,10.0,-0.00031,0.0,0.06492]
[1778416309716,48.63,80912.07,10.0,-0.00031,0.0,0.06476]
[1778416310511,48.63,80912.07,10.0,-0.00031,0.0,0.06476]
[1778416312840,48.63,80912.63,10.0,-0.00031,0.0,0.06471]
[1778416313538,48.63,80912.63,10.0,-0.00031,0.0,0.06471]
[1778416315860,48.63,80912.63,10.0,-0.00031,0.0,0.06471]
[1778416316503,48.63,80912.63,10.0,-0.00031,0.0,0.06471]
[1778416318014,48.63,80911.63,10.0,-0.00031,0.0,0.06479]
[1778416319473,48.63,80911.31,10.0,-0.00031,0.0,0.06482]
[1778416320140,48.63,80911.0,10.0,-0.00031,0.0,0.06484]
[1778416320819,48.63,80910.84,10.0,-0.00031,0.0,0.06485]
[1778416322239,48.63,80910.84,10.0,-0.00031,0.0,0.06485]
[1778416323161,48.63,80910.84,10.0,-0.00031,0.0,0.06485]
[1778416326756,48.63,80911.83,10.0,-0.00031,0.0,0.06477]
[1778416327524,48.63,80911.83,10.0,-0.00031,0.0,0.06477]
[1778416332366,48.63,80913.15,10.0,-0.00031,0.0,0.06467]
[1778416332403,48.63,80913.15,10.0,-0.00031,0.0,0.06467]
[1778416332627,48.63,80913.26,10.0,-0.00031,0.0,0.06466]
[1778416332923,48.63,80913.26,10.0,-0.00031,0.0,0.06466]
[1778416339360,48.63,80916.38,10.0,-0.00031,0.0,0.06441]
[1778416345402,48.63,80916.31,10.0,-0.00031,0.0,0.06442]
[1778416347786,48.63,80916.8,10.0,-0.00031,0.0,0.06438]
[1778416348561,48.63,80916.8,10.0,-0.00031,0.0,0.06438]
[1778416350579,48.63,80916.87,10.0,-0.00031,0.0,0.06438]
[1778416351164,48.63,80916.94,10.0,-0.00031,0.0,0.06437]
[1778416356250,48.63,80917.32,10.0,-0.00031,0.0,0.06419]
[1778416356867,48.63,80917.25,10.0,-0.00031,0.0,0.06419]
[1778416357804,48.63,80916.52,10.0,-0.00031,0.0,0.06425]
[1778416358510,48.63,80916.52,10.0,-0.00031,0.0,0.06425]
[1778416358970,48.63,80916.55,10.0,-0.00031,0.0,0.06425]
[1778416359753,48.63,80916.58,10.0,-0.00031,0.0,0.06424]
[1778416364543,48.63,80918.62,10.0,-0.00031,0.0,0.06408]
[1778416365486,48.63,80918.69,10.0,-0.00031,0.0,0.06408]
[1778416374033,48.63,80919.26,10.0,-0.00031,0.0,0.06403]
[1778416374846,48.63,80919.26,10.0,-0.00031,0.0,0.06403]
[1778416375282,48.63,80919.26,10.0,-0.00031,0.0,0.06403]
[1778416375921,48.63,80919.26,10.0,-0.00031,0.0,0.06403]
[1778416381654,48.63,80918.84,10.0,-0.00031,0.0,0.06407]
[1778416386808,48.63,80918.87,10.0,-0.00031,0.0,0.06406]
[1778416387253,48.63,80918.87,10.0,-0.00031,0.0,0.06406]
[1778416387297,48.63,80918.87,10.0,-0.00031,0.0,0.06406]
[1778416387368,48.63,80918.87,10.0,-0.00031,0.0,0.06406]
[1778416388955,48.63,80914.55,10.0,-0.00031,0.0,0.0644]
[1778416389678,48.63,80911.99,10.0,-0.00031,0.0,0.06461]
[1778416390209,48.63,80911.99,10.0,-0.00031,0.0,0.06461]
[1778416391530,48.63,80910.3,10.0,-0.00031,0.0,0.06474]
[1778416392800,48.63,80913.35,10.0,-0.00031,0.0,0.0645]
[1778416392983,48.63,80913.35,10.0,-0.00031,0.0,0.0645]
[1778416394147,48.63,80914.65,10.0,-0.00031,0.0,0.0644]
[1778416395009,48.63,80915.33,10.0,-0.00031,0.0,0.06434]
[1778416400101,48.63,80915.1,10.0,-0.00031,0.0,0.06436]
[1778416400933,48.63,80915.06,10.0,-0.00031,0.0,0.06436]
[1778416406829,48.63,80915.46,10.0,-0.00031,0.0,0.06433]
[1778416411864,48.63,80915.49,10.0,-0.00031,0.0,0.06417]
[1778416415807,48.63,80915.42,10.0,-0.00031,0.0,0.06418]
[1778416416538,48.63,80915.42,10.0,-0.00031,0.0,0.06418]
[1778416417285,48.63,80915.88,10.0,-0.00031,0.0,0.06414]
[1778416417854,48.63,80915.84,10.0,-0.00031,0.0,0.06415]
[1778416423336,48.63,80916.2,10.0,-0.00031,0.0,0.06412]
[1778416424611,48.63,80916.88,10.0,-0.00031,0.0,0.06406]
[1778416428890,48.63,80916.53,10.0,-0.00031,0.0,0.06409]
[1778416429839,48.63,80916.83,10.0,-0.00031,0.0,0.06407]
[1778416432028,48.63,80916.79,10.0,-0.00031,0.0,0.06407]
[1778416432707,48.63,80916.79,10.0,-0.00031,0.0,0.06407]
[1778416434284,48.63,80917.02,10.0,-0.00031,0.0,0.06405]
[1778416435008,48.63,80916.98,10.0,-0.00031,0.0,0.06406]
[1778416438869,48.63,80916.91,10.0,-0.00031,0.0,0.06406]
[1778416439597,48.63,80916.91,10.0,-0.00031,0.0,0.06406]
[1778416443931,48.63,80916.67,10.0,-0.00031,0.0,0.06408]
[1778416444866,48.63,80915.28,10.0,-0.00031,0.0,0.06419]
[1778416446952,48.63,80911.68,10.0,-0.00031,0.0,0.06447]
[1778416447049,48.63,80911.68,10.0,-0.00031,0.0,0.06447]
[1778416449256,48.63,80908.24,10.0,-0.00031,0.0,0.06475]
[1778416449978,48.63,80908.05,10.0,-0.00031,0.0,0.06476]
[1778416451978,48.63,80908.26,10.0,-0.00031,0.0,0.06474]
[1778416452757,48.63,80908.38,10.0,-0.00031,0.0,0.06473]
[1778416455934,48.63,80909.29,10.0,-0.00031,0.0,0.06466]
[1778416456612,48.63,80909.29,10.0,-0.00031,0.0,0.06466]
[1778416459657,48.63,80908.98,10.0,-0.00031,0.0,0.06469]
[1778416459875,48.63,80908.67,10.0,-0.00031,0.0,0.06471]
[1778416460233,48.63,80908.67,10.0,-0.00031,0.0,0.06471]
[1778416460874,48.63,80904.33,10.0,-0.00031,0.0,0.06506]
[1778416466244,48.63,80893.37,10.0,-0.00032,0.0,0.06593]
[1778416470788,48.63,80900.92,10.0,-0.00031,0.0,0.06533]
[1778416471578,48.63,80900.92,10.0,-0.00031,0.0,0.06533]
[1778416473205,48.63,80900.51,10.0,-0.00031,0.0,0.0652]
[1778416473896,48.63,80899.77,10.0,-0.00031,0.0,0.06526]
[1778416475240,48.63,80899.76,10.0,-0.00031,0.0,0.06526]
[1778416475996,48.63,80899.72,10.0,-0.00031,0.0,0.06527]
[1778416478365,48.63,80899.59,10.0,-0.00031,0.0,0.06528]
[1778416479051,48.63,80899.59,10.0,-0.00031,0.0,0.06528]
[1778416479822,48.63,80899.74,10.0,-0.00031,0.0,0.06526]
[1778416481977,48.63,80900.06,10.0,-0.00031,0.0,0.06524]
[1778416482858,48.63,80900.06,10.0,-0.00031,0.0,0.06524]
[1778416483661,48.63,80900.06,10.0,-0.00031,0.0,0.06524]
[1778416485058,48.63,80900.07,10.0,-0.00031,0.0,0.06524]
[1778416486850,48.63,80899.27,10.0,-0.00031,0.0,0.0653]
[1778416488175,48.63,80899.99,10.0,-0.00031,0.0,0.06524]
[1778416488487,48.63,80899.99,10.0,-0.00031,0.0,0.06524]
[1778416491436,48.63,80896.37,10.0,-0.00031,0.0,0.06553]
[1778416492224,48.63,80896.26,10.0,-0.00031,0.0,0.06554]
[1778416497461,48.63,80892.71,10.0,-0.00031,0.0,0.06583]
[1778416500908,48.63,80892.37,10.0,-0.00031,0.0,0.06586]
[1778416501324,48.63,80892.37,10.0,-0.00031,0.0,0.06586]
[1778416501490,48.63,80892.37,10.0,-0.00031,0.0,0.06586]
[1778416501941,48.63,80886.46,10.0,-0.00032,0.0,0.06633]
[1778416501956,48.63,80886.46,10.0,-0.00032,0.0,0.06633]
[1778416502323,48.63,80886.46,10.0,-0.00032,0.0,0.06633]
[1778416502740,48.63,80886.46,10.0,-0.00032,0.0,0.06633]
[1778416503286,48.63,80880.2,10.0,-0.00032,0.0,0.06684]
[1778416504975,48.63,80879.79,10.0,-0.00032,0.0,0.06687]
[1778416505707,48.63,80879.79,10.0,-0.00032,0.0,0.06687]
[1778416507555,48.63,80879.89,10.0,-0.00032,0.0,0.06687]
[1778416507568,48.63,80879.89,10.0,-0.00032,0.0,0.06687]
[1778416508819,48.63,80883.69,10.0,-0.00032,0.0,0.06656]
[1778416508828,48.63,80883.69,10.0,-0.00032,0.0,0.06656]
[1778416509951,48.63,80888.31,10.0,-0.00032,0.0,0.06618]
[1778416511984,48.63,80889.58,10.0,-0.00032,0.0,0.06608]
[1778416512918,48.63,80886.64,10.0,-0.00032,0.0,0.06632]
[1778416513701,48.63,80886.64,10.0,-0.00032,0.0,0.06632]
[1778416516742,48.63,80886.19,10.0,-0.00032,0.0,0.06635]
[1778416517384,48.63,80886.19,10.0,-0.00032,0.0,0.06635]
[1778416520331,48.63,80885.24,10.0,-0.00032,0.0,0.06643]
[1778416520958,48.63,80884.87,10.0,-0.00032,0.0,0.06646]
[1778416525275,48.63,80884.97,10.0,-0.00032,0.0,0.06645]
[1778416525904,48.63,80884.97,10.0,-0.00032,0.0,0.06645]
[1778416531703,48.63,80880.46,10.0,-0.00032,0.0,0.06666]
[1778416534831,48.63,80880.81,10.0,-0.00032,0.0,0.06663]
[1778416535574,48.63,80880.81,10.0,-0.00032,0.0,0.06663]
[1778416536314,48.63,80880.81,10.0,-0.00032,0.0,0.06663]
[1778416536904,48.63,80880.62,10.0,-0.00032,0.0,0.06665]
[1778416541955,48.63,80870.57,10.0,-0.00032,0.0,0.06747]
[1778416542856,48.63,80870.07,10.0,-0.00032,0.0,0.06751]
[1778416545407,48.63,80869.74,10.0,-0.00032,0.0,0.06754]
[1778416545735,48.63,80869.74,10.0,-0.00032,0.0,0.06754]
[1778416551209,48.63,80876.22,10.0,-0.00032,0.0,0.06701]
[1778416551978,48.63,80876.66,10.0,-0.00032,0.0,0.06697]
[1778416552794,48.63,80876.66,10.0,-0.00032,0.0,0.06697]
[1778416553703,48.63,80877.18,10.0,-0.00032,0.0,0.06693]
[1778416557055,48.63,80878.16,10.0,-0.00032,0.0,0.06685]
[1778416557881,48.63,80878.16,10.0,-0.00032,0.0,0.06685]
[1778416559304,48.63,80878.64,10.0,-0.00032,0.0,0.06681]
[1778416560039,48.63,80878.64,10.0,-0.00032,0.0,0.06681]
[1778416560930,48.63,80878.64,10.0,-0.00032,0.0,0.06681]
[1778416561779,48.63,80878.64,10.0,-0.00032,0.0,0.06681]
[1778416565504,48.63,80877.6,10.0,-0.00032,0.0,0.06689]
[1778416566934,48.63,80877.59,10.0,-0.00032,0.0,0.06689]
[1778416569078,48.63,80876.23,10.0,-0.00032,0.0,0.067]
[1778416569702,48.63,80876.23,10.0,-0.00032,0.0,0.067]
[1778416573090,48.63,80877.04,10.0,-0.00032,0.0,0.06694]
[1778416573780,48.63,80877.04,10.0,-0.00032,0.0,0.06694]
[1778416578525,48.63,80882.78,10.0,-0.00032,0.0,0.06647]
[1778416579119,48.63,80883.51,10.0,-0.00032,0.0,0.06641]
[1778416580243,48.63,80883.51,10.0,-0.00032,0.0,0.06641]
[1778416581029,48.63,80883.8,10.0,-0.00032,0.0,0.06639]
[1778416586083,48.63,80886.57,10.0,-0.00032,0.0,0.06616]
[1778416586942,48.63,80886.57,10.0,-0.00032,0.0,0.06616]
[1778416588773,48.63,80890.4,10.0,-0.00031,0.0,0.06585]
[1778416591544,48.63,80890.15,10.0,-0.00031,0.0,0.06587]
[1778416592255,48.63,80890.04,10.0,-0.00031,0.0,0.06572]
[1778416593031,48.63,80889.51,10.0,-0.00031,0.0,0.06577]
[1778416593818,48.63,80889.51,10.0,-0.00031,0.0,0.06577]
[1778416596246,48.63,80889.46,10.0,-0.00031,0.0,0.06577]
[1778416596699,48.63,80889.46,10.0,-0.00031,0.0,0.06577]
[1778416603638,48.63,80893.29,10.0,-0.00031,0.0,0.06546]
[1778416604282,48.63,80893.33,10.0,-0.00031,0.0,0.06546]
[1778416608084,48.63,80892.08,10.0,-0.00031,0.0,0.06556]
[1778416608891,48.63,80892.08,10.0,-0.00031,0.0,0.06556]
[1778416614282,48.63,80892.01,10.0,-0.00031,0.0,0.06557]
[1778416617349,48.63,80892.05,10.0,-0.00031,0.0,0.06556]
[1778416618242,48.63,80892.06,10.0,-0.00031,0.0,0.06556]
[1778416619783,48.63,80891.95,10.0,-0.00031,0.0,0.06557]
[1778416620350,48.63,80891.95,10.0,-0.00031,0.0,0.06557]
[1778416622003,48.63,80892.16,10.0,-0.00031,0.0,0.06555]
[1778416623046,48.63,80892.02,10.0,-0.00031,0.0,0.06557]
[1778416625864,48.63,80890.92,10.0,-0.00031,0.0,0.06565]
[1778416627344,48.63,80889.83,10.0,-0.00031,0.0,0.06574]
[1778416631859,48.63,80887.4,10.0,-0.00032,0.0,0.06594]
[1778416632717,48.63,80887.18,10.0,-0.00032,0.0,0.06596]
[1778416638450,48.63,80893.48,10.0,-0.00031,0.0,0.06545]
[1778416640208,48.63,80893.48,10.0,-0.00031,0.0,0.06545]
[1778416641096,48.63,80893.58,10.0,-0.00031,0.0,0.06544]
[1778416641848,48.63,80893.58,10.0,-0.00031,0.0,0.06544]
[1778416644189,48.63,80893.69,10.0,-0.00031,0.0,0.06543]
[1778416648163,48.63,80892.14,10.0,-0.00031,0.0,0.06556]
[1778416648987,48.63,80891.46,10.0,-0.00031,0.0,0.06561]
[1778416654434,48.63,80891.39,10.0,-0.00031,0.0,0.06546]
[1778416655164,48.63,80891.53,10.0,-0.00031,0.0,0.06545]
[1778416660607,48.63,80892.71,10.0,-0.00031,0.0,0.06535]
[1778416666649,48.63,80892.82,10.0,-0.00031,0.0,0.06534]
[1778416667795,48.63,80892.82,10.0,-0.00031,0.0,0.06534]
[1778416668552,48.63,80891.44,10.0,-0.00031,0.0,0.06545]
[1778416675712,48.63,80889.22,10.0,-0.00031,0.0,0.06563]
[1778416680747,48.63,80889.37,10.0,-0.00031,0.0,0.06562]
[1778416685782,48.63,80888.06,10.0,-0.00031,0.0,0.06573]
[1778416686025,48.63,80888.06,10.0,-0.00031,0.0,0.06573]
[1778416686827,48.63,80888.06,10.0,-0.00031,0.0,0.06573]
[1778416687814,48.63,80888.06,10.0,-0.00031,0.0,0.06573]
[1778416688573,48.63,80887.47,10.0,-0.00031,0.0,0.06577]
[1778416689364,48.63,80887.4,10.0,-0.00031,0.0,0.06578]
[1778416689979,48.63,80887.66,10.0,-0.00031,0.0,0.06576]
[1778416695960,48.63,80888.3,10.0,-0.00031,0.0,0.06571]
[1778416696725,48.63,80888.12,10.0,-0.00031,0.0,0.06572]
[1778416697518,48.63,80888.05,10.0,-0.00031,0.0,0.06573]
[1778416699042,48.63,80888.67,10.0,-0.00031,0.0,0.06568]
[1778416704436,48.63,80888.39,10.0,-0.00031,0.0,0.0657]
[1778416704545,48.63,80888.39,10.0,-0.00031,0.0,0.0657]
[1778416707935,48.63,80883.89,10.0,-0.00032,0.0,0.06606]
[1778416708789,48.63,80882.98,10.0,-0.00032,0.0,0.06613]
[1778416713764,48.63,80882.13,10.0,-0.00032,0.0,0.06604]
[1778416714414,48.63,80881.95,10.0,-0.00032,0.0,0.06606]
[1778416724545,48.63,80882.26,10.0,-0.00032,0.0,0.06603]
[1778416730090,48.63,80883.37,10.0,-0.00032,0.0,0.06594]
[1778416731308,48.63,80883.37,10.0,-0.00032,0.0,0.06594]
[1778416732929,48.63,80883.37,10.0,-0.00032,0.0,0.06594]
[1778416736405,48.63,80882.98,10.0,-0.00032,0.0,0.06598]
[1778416737027,48.63,80882.55,10.0,-0.00032,0.0,0.06601]
[1778416742179,48.63,80880.68,10.0,-0.00032,0.0,0.06616]
[1778416743231,48.63,80880.68,10.0,-0.00032,0.0,0.06616]
[1778416743982,48.63,80880.68,10.0,-0.00032,0.0,0.06616]
[1778416745561,48.63,80880.6,10.0,-0.00032,0.0,0.06617]
[1778416746326,48.63,80880.88,10.0,-0.00032,0.0,0.06614]
[1778416749915,48.63,80879.57,10.0,-0.00032,0.0,0.06625]
[1778416752031,48.63,80877.3,10.0,-0.00032,0.0,0.06643]
[1778416754226,48.63,80877.52,10.0,-0.00032,0.0,0.06642]
[1778416754959,48.63,80877.52,10.0,-0.00032,0.0,0.06642]
[1778416759756,48.63,80876.64,10.0,-0.00032,0.0,0.06649]
[1778416760535,48.63,80876.64,10.0,-0.00032,0.0,0.06649]
[1778416766347,48.63,80878.04,10.0,-0.00032,0.0,0.06637]
[1778416767773,48.63,80878.04,10.0,-0.00032,0.0,0.06637]
[1778416767841,48.63,80878.04,10.0,-0.00032,0.0,0.06637]
[1778416769384,48.63,80881.4,10.0,-0.00032,0.0,0.0661]
[1778416770989,48.63,80881.74,10.0,-0.00032,0.0,0.06608]
[1778416774003,48.63,80881.62,10.0,-0.00032,0.0,0.06593]
[1778416774686,48.63,80881.65,10.0,-0.00032,0.0,0.06592]
[1778416780445,48.63,80882.39,10.0,-0.00032,0.0,0.06586]
[1778416783366,48.63,80882.39,10.0,-0.00032,0.0,0.06586]
[1778416784075,48.63,80882.39,10.0,-0.00032,0.0,0.06586]
[1778416784299,48.63,80882.39,10.0,-0.00032,0.0,0.06586]
[1778416784802,48.63,80882.39,10.0,-0.00032,0.0,0.06586]
[1778416785352,48.63,80884.23,10.0,-0.00031,0.0,0.06572]
[1778416786024,48.63,80884.23,10.0,-0.00031,0.0,0.06572]
[1778416786115,48.63,80884.32,10.0,-0.00031,0.0,0.06571]
[1778416786795,48.63,80884.32,10.0,-0.00031,0.0,0.06571]
[1778416788092,48.63,80885.03,10.0,-0.00031,0.0,0.06565]
[1778416788432,48.63,80885.03,10.0,-0.00031,0.0,0.06565]
[1778416791314,48.63,80894.79,10.0,-0.00031,0.0,0.06487]
[1778416791951,48.63,80894.79,10.0,-0.00031,0.0,0.06487]
[1778416794880,48.63,80900.0,10.0,-0.00031,0.0,0.06446]
[1778416796077,48.63,80907.33,10.0,-0.0003,0.0,0.06388]
[1778416797898,48.63,80909.04,10.0,-0.0003,0.0,0.06375]
[1778416799548,48.63,80912.41,10.0,-0.0003,0.0,0.06349]
[1778416799803,48.63,80912.41,10.0,-0.0003,0.0,0.06349]
[1778416800187,48.63,80912.41,10.0,-0.0003,0.0,0.06349]
[1778416802385,48.63,80912.66,10.0,-0.0003,0.0,0.06347]
[1778416803359,48.63,80912.98,10.0,-0.0003,0.0,0.06344]
[1778416804839,48.63,80912.98,10.0,-0.0003,0.0,0.06344]
[1778416805509,48.63,80912.98,10.0,-0.0003,0.0,0.06344]
[1778416807044,48.63,80912.36,10.0,-0.0003,0.0,0.06349]
[1778416807832,48.63,80911.3,10.0,-0.0003,0.0,0.06357]
[1778416812054,48.63,80912.53,10.0,-0.0003,0.0,0.06348]
[1778416812888,48.63,80912.34,10.0,-0.0003,0.0,0.06349]
[1778416815011,48.63,80912.28,10.0,-0.0003,0.0,0.0635]
[1778416815826,48.63,80912.45,10.0,-0.0003,0.0,0.06348]
[1778416818694,48.63,80912.81,10.0,-0.0003,0.0,0.06345]
[1778416819267,48.63,80912.81,10.0,-0.0003,0.0,0.06345]
[1778416825986,48.63,80912.84,10.0,-0.0003,0.0,0.06345]
[1778416826808,48.63,80912.91,10.0,-0.0003,0.0,0.06345]
[1778416833744,48.63,80912.96,10.0,-0.0003,0.0,0.06329]
[1778416834275,48.63,80912.96,10.0,-0.0003,0.0,0.06329]
[1778416841873,48.63,80913.0,10.0,-0.0003,0.0,0.06329]
[1778416846289,48.63,80912.81,10.0,-0.0003,0.0,0.0633]
[1778416847935,48.63,80912.81,10.0,-0.0003,0.0,0.0633]
[1778416854964,48.63,80909.96,10.0,-0.0003,0.0,0.06352]
[1778416857327,48.63,80909.44,10.0,-0.0003,0.0,0.06356]
[1778416858257,48.63,80909.02,10.0,-0.0003,0.0,0.0636]
[1778416860504,48.63,80908.94,10.0,-0.0003,0.0,0.0636]
[1778416861065,48.63,80908.94,10.0,-0.0003,0.0,0.0636]
[1778416861901,48.63,80908.94,10.0,-0.0003,0.0,0.0636]
[1778416862738,48.63,80909.1,10.0,-0.0003,0.0,0.06359]
[1778416864057,48.63,80909.1,10.0,-0.0003,0.0,0.06359]
[1778416864801,48.63,80909.08,10.0,-0.0003,0.0,0.06359]
[1778416867840,48.63,80907.36,10.0,-0.0003,0.0,0.06372]
[1778416868500,48.63,80903.98,10.0,-0.00031,0.0,0.06399]
[1778416869925,48.63,80903.36,10.0,-0.00031,0.0,0.06404]
[1778416871967,48.63,80901.16,10.0,-0.00031,0.0,0.06421]
[1778416874689,48.63,80901.58,10.0,-0.00031,0.0,0.06418]
[1778416875278,48.63,80901.58,10.0,-0.00031,0.0,0.06418]
[1778416875700,48.63,80901.58,10.0,-0.00031,0.0,0.06418]
[1778416876206,48.63,80906.59,10.0,-0.0003,0.0,0.06379]
[1778416880559,48.63,80909.98,10.0,-0.0003,0.0,0.06352]
[1778416881162,48.63,80909.91,10.0,-0.0003,0.0,0.06353]
[1778416887188,48.63,80909.57,10.0,-0.0003,0.0,0.06355]
[1778416892223,48.63,80908.62,10.0,-0.0003,0.0,0.06347]
[1778416894470,48.63,80908.34,10.0,-0.0003,0.0,0.06349]
[1778416895105,48.63,80908.34,10.0,-0.0003,0.0,0.06349]
[1778416899761,48.63,80908.36,10.0,-0.0003,0.0,0.06349]
[1778416901906,48.63,80908.24,10.0,-0.0003,0.0,0.0635]
[1778416902822,48.63,80908.22,10.0,-0.0003,0.0,0.0635]
[1778416903510,48.63,80908.41,10.0,-0.0003,0.0,0.06349]
[1778416910349,48.63,80909.5,10.0,-0.0003,0.0,0.0634]
[1778416917398,48.63,80908.84,10.0,-0.0003,0.0,0.06345]
[1778416922433,48.63,80908.87,10.0,-0.0003,0.0,0.06345]
[1778416924048,48.63,80908.87,10.0,-0.0003,0.0,0.06345]
[1778416925467,48.63,80908.87,10.0,-0.0003,0.0,0.06345]
[1778416926124,48.63,80908.87,10.0,-0.0003,0.0,0.06345]
[1778416926962,48.63,80908.9,10.0,-0.0003,0.0,0.06345]
[1778416932880,48.63,80909.47,10.0,-0.0003,0.0,0.06341]
[1778416933568,48.63,80909.47,10.0,-0.0003,0.0,0.06341]
[1778416943290,48.63,80910.91,10.0,-0.0003,0.0,0.06329]
[1778416943955,48.63,80910.91,10.0,-0.0003,0.0,0.06329]
[1778416945469,48.63,80911.21,10.0,-0.0003,0.0,0.06327]
[1778416946179,48.63,80911.21,10.0,-0.0003,0.0,0.06327]
[1778416948518,48.63,80911.57,10.0,-0.0003,0.0,0.06324]
[1778416950068,48.63,80911.57,10.0,-0.0003,0.0,0.06324]
[1778416952133,48.63,80911.57,10.0,-0.0003,0.0,0.06324]
[1778416953040,48.63,80911.57,10.0,-0.0003,0.0,0.06324]
[1778416955974,48.63,80911.57,10.0,-0.0003,0.0,0.06324]
[1778416956891,48.63,80911.57,10.0,-0.0003,0.0,0.06324]
[1778416957638,48.63,80911.57,10.0,-0.0003,0.0,0.06324]
[1778416958553,48.63,80911.18,10.0,-0.0003,0.0,0.06312]
[1778416959332,48.63,80911.18,10.0,-0.0003,0.0,0.06312]
[1778416961975,48.63,80911.18,10.0,-0.0003,0.0,0.06312]
[1778416963651,48.63,80911.18,10.0,-0.0003,0.0,0.06312]
[1778416964247,48.63,80911.18,10.0,-0.0003,0.0,0.06312]
[1778416966433,48.63,80911.04,10.0,-0.0003,0.0,0.06313]
[1778416967310,48.63,80911.0,10.0,-0.0003,0.0,0.06313]
[1778416968896,48.63,80911.46,10.0,-0.0003,0.0,0.0631]
[1778416971285,48.63,80911.57,10.0,-0.0003,0.0,0.06309]
[1778416972901,48.63,80911.57,10.0,-0.0003,0.0,0.06309]
[1778416974029,48.63,80911.64,10.0,-0.0003,0.0,0.06308]
[1778416980864,48.63,80911.49,10.0,-0.0003,0.0,0.06309]
[1778416982438,48.63,80911.49,10.0,-0.0003,0.0,0.06309]
[1778416983870,48.63,80911.49,10.0,-0.0003,0.0,0.06309]
[1778416984766,48.63,80911.49,10.0,-0.0003,0.0,0.06309]
[1778416990060,48.63,80911.8,10.0,-0.0003,0.0,0.06307]
[1778416991859,48.63,80911.8,10.0,-0.0003,0.0,0.06307]
[1778416992337,48.63,80911.8,10.0,-0.0003,0.0,0.06307]
[1778416993106,48.63,80911.8,10.0,-0.0003,0.0,0.06307]
[1778416999771,48.63,80911.07,10.0,-0.0003,0.0,0.06313]
[1778417000329,48.63,80911.11,10.0,-0.0003,0.0,0.06312]
[1778417002626,48.63,80907.79,10.0,-0.0003,0.0,0.06338]
[1778417002840,48.63,80907.79,10.0,-0.0003,0.0,0.06338]
[1778417003542,48.63,80907.06,10.0,-0.0003,0.0,0.06344]
[1778417004294,48.63,80904.99,10.0,-0.0003,0.0,0.0636]
[1778417007378,48.63,80904.41,10.0,-0.0003,0.0,0.06365]
[1778417009108,48.63,80904.73,10.0,-0.0003,0.0,0.06362]
[1778417014011,48.63,80905.38,10.0,-0.0003,0.0,0.06342]
[1778417015486,48.63,80906.94,10.0,-0.0003,0.0,0.06329]
[1778417017065,48.63,80906.98,10.0,-0.0003,0.0,0.06329]
[1778417019993,48.63,80907.01,10.0,-0.0003,0.0,0.06329]
[1778417027782,48.63,80906.63,10.0,-0.0003,0.0,0.06332]
[1778417028394,48.63,80906.63,10.0,-0.0003,0.0,0.06332]
[1778417029777,48.63,80906.63,10.0,-0.0003,0.0,0.06332]
[1778417030564,48.63,80906.63,10.0,-0.0003,0.0,0.06332]
[1778417037357,48.63,80906.71,10.0,-0.0003,0.0,0.06331]
[1778417038364,48.63,80906.71,10.0,-0.0003,0.0,0.06331]
[1778417040282,48.63,80906.75,10.0,-0.0003,0.0,0.06331]
[1778417041859,48.63,80906.75,10.0,-0.0003,0.0,0.06331]
[1778417045421,48.63,80906.86,10.0,-0.0003,0.0,0.0633]
[1778417046049,48.63,80906.86,10.0,-0.0003,0.0,0.0633]
[1778417055360,48.63,80908.22,10.0,-0.0003,0.0,0.06319]
[1778417060082,48.63,80908.47,10.0,-0.0003,0.0,0.06318]
[1778417060777,48.63,80908.47,10.0,-0.0003,0.0,0.06318]
[1778417061785,48.63,80908.78,10.0,-0.0003,0.0,0.06315]
[1778417062640,48.63,80908.51,10.0,-0.0003,0.0,0.06317]
[1778417063903,48.63,80908.51,10.0,-0.0003,0.0,0.06317]
[1778417064590,48.63,80908.36,10.0,-0.0003,0.0,0.06318]
[1778417065086,48.63,80908.36,10.0,-0.0003,0.0,0.06318]
[1778417066854,48.63,80908.36,10.0,-0.0003,0.0,0.06318]
[1778417070505,48.63,80909.0,10.0,-0.0003,0.0,0.06313]
[1778417071109,48.63,80909.0,10.0,-0.0003,0.0,0.06313]
[1778417072884,48.63,80909.0,10.0,-0.0003,0.0,0.06298]
[1778417073745,48.63,80909.0,10.0,-0.0003,0.0,0.06298]
[1778417080535,48.63,80908.78,10.0,-0.0003,0.0,0.063]
[1778417083955,48.63,80908.81,10.0,-0.0003,0.0,0.063]
[1778417085551,48.63,80908.78,10.0,-0.0003,0.0,0.063]
[1778417086042,48.63,80908.78,10.0,-0.0003,0.0,0.063]
[1778417086089,48.63,80908.78,10.0,-0.0003,0.0,0.063]
[1778417087305,48.63,80908.85,10.0,-0.0003,0.0,0.06299]
[1778417090759,48.63,80912.44,10.0,-0.0003,0.0,0.06271]
[1778417093014,48.63,80912.6,10.0,-0.0003,0.0,0.0627]
[1778417093752,48.63,80912.6,10.0,-0.0003,0.0,0.0627]
[1778417100676,48.63,80912.64,10.0,-0.0003,0.0,0.0627]
[1778417102649,48.63,80912.82,10.0,-0.0003,0.0,0.06269]
[1778417103369,48.63,80912.82,10.0,-0.0003,0.0,0.06269]
[1778417106975,48.63,80912.87,10.0,-0.0003,0.0,0.06268]
[1778417107795,48.63,80912.83,10.0,-0.0003,0.0,0.06268]
[1778417108674,48.63,80913.92,10.0,-0.0003,0.0,0.0626]
[1778417109200,48.63,80913.92,10.0,-0.0003,0.0,0.0626]
[1778417115539,48.63,80914.98,10.0,-0.0003,0.0,0.06252]
[1778417116209,48.63,80914.98,10.0,-0.0003,0.0,0.06252]
[1778417119229,48.63,80915.06,10.0,-0.0003,0.0,0.06251]
[1778417119882,48.63,80915.1,10.0,-0.0003,0.0,0.06251]
[1778417121857,48.63,80915.25,10.0,-0.0003,0.0,0.0625]
[1778417122614,48.63,80915.18,10.0,-0.0003,0.0,0.0625]
[1778417124259,48.63,80915.18,10.0,-0.0003,0.0,0.0625]
[1778417124889,48.63,80915.11,10.0,-0.0003,0.0,0.06251]
[1778417125779,48.63,80915.11,10.0,-0.0003,0.0,0.06251]
[1778417126507,48.63,80915.68,10.0,-0.0003,0.0,0.06247]
[1778417128097,48.63,80916.05,10.0,-0.0003,0.0,0.06244]
[1778417128868,48.63,80916.08,10.0,-0.0003,0.0,0.06243]
[1778417133908,48.63,80916.41,10.0,-0.0003,0.0,0.06226]
[1778417135586,48.63,80916.48,10.0,-0.0003,0.0,0.06225]
[1778417136259,48.63,80916.48,10.0,-0.0003,0.0,0.06225]
[1778417143622,48.63,80919.25,10.0,-0.0003,0.0,0.06204]
[1778417144200,48.63,80919.25,10.0,-0.0003,0.0,0.06204]
[1778417145013,48.63,80919.25,10.0,-0.0003,0.0,0.06204]
[1778417145166,48.63,80919.25,10.0,-0.0003,0.0,0.06204]
[1778417151954,48.63,80919.88,10.0,-0.0003,0.0,0.06199]
[1778417152782,48.63,80920.27,10.0,-0.0003,0.0,0.06196]
[1778417154926,48.63,80920.53,10.0,-0.0003,0.0,0.06194]
[1778417155699,48.63,80920.39,10.0,-0.0003,0.0,0.06195]
[1778417159480,48.63,80920.39,10.0,-0.0003,0.0,0.06195]
[1778417160015,48.63,80920.39,10.0,-0.0003,0.0,0.06195]
[1778417166142,48.63,80933.03,10.0,-0.00029,0.0,0.061]
[1778417167934,48.63,80933.75,10.0,-0.00029,0.0,0.06094]
[1778417168907,48.63,80934.58,10.0,-0.00029,0.0,0.06088]
[1778417173620,48.63,80934.25,10.0,-0.00029,0.0,0.0609]
[1778417174334,48.63,80934.25,10.0,-0.00029,0.0,0.0609]
[1778417175846,48.63,80934.28,10.0,-0.00029,0.0,0.0609]
[1778417176191,48.63,80934.28,10.0,-0.00029,0.0,0.0609]
[1778417177351,48.63,80934.57,10.0,-0.00029,0.0,0.06088]
[1778417178125,48.63,80935.19,10.0,-0.00029,0.0,0.06083]
[1778417180530,48.63,80930.87,10.0,-0.00029,0.0,0.06116]
[1778417181876,48.63,80929.13,10.0,-0.00029,0.0,0.06129]
[1778417187291,48.63,80927.84,10.0,-0.00029,0.0,0.06139]
[1778417191497,48.63,80930.91,10.0,-0.00029,0.0,0.06101]
[1778417192089,48.63,80930.91,10.0,-0.00029,0.0,0.06101]
[1778417193833,48.63,80929.58,10.0,-0.00029,0.0,0.06111]
[1778417194551,48.63,80929.66,10.0,-0.00029,0.0,0.0611]
[1778417199130,48.63,80929.87,10.0,-0.00029,0.0,0.06108]
[1778417199837,48.63,80929.87,10.0,-0.00029,0.0,0.06108]
[1778417203890,48.63,80929.8,10.0,-0.00029,0.0,0.06109]
[1778417204572,48.63,80929.76,10.0,-0.00029,0.0,0.06109]
[1778417207312,48.63,80929.58,10.0,-0.00029,0.0,0.06111]
[1778417208131,48.63,80929.55,10.0,-0.00029,0.0,0.06111]
[1778417212073,48.63,80926.78,10.0,-0.00029,0.0,0.06132]
[1778417212082,48.63,80926.78,10.0,-0.00029,0.0,0.06132]
[1778417215830,48.63,80919.6,10.0,-0.00029,0.0,0.06186]
[1778417216541,48.63,80919.78,10.0,-0.00029,0.0,0.06185]
[1778417219445,48.63,80919.78,10.0,-0.00029,0.0,0.06185]
[1778417219501,48.63,80919.78,10.0,-0.00029,0.0,0.06185]
[1778417220039,48.63,80919.78,10.0,-0.00029,0.0,0.06185]
[1778417220824,48.63,80919.57,10.0,-0.00029,0.0,0.06186]
[1778417224991,48.63,80915.65,10.0,-0.0003,0.0,0.06216]
[1778417225753,48.63,80915.39,10.0,-0.0003,0.0,0.06218]
[1778417226327,48.63,80915.39,10.0,-0.0003,0.0,0.06218]
[1778417227036,48.63,80915.39,10.0,-0.0003,0.0,0.06218]
[1778417232606,48.63,80903.51,10.0,-0.0003,0.0,0.0631]
[1778417233557,48.63,80903.51,10.0,-0.0003,0.0,0.0631]
[1778417234356,48.63,80903.51,10.0,-0.0003,0.0,0.0631]
[1778417235018,48.63,80903.05,10.0,-0.0003,0.0,0.06313]
[1778417235795,48.63,80903.38,10.0,-0.0003,0.0,0.06311]
[1778417235866,48.63,80903.38,10.0,-0.0003,0.0,0.06311]
[1778417236184,48.63,80903.38,10.0,-0.0003,0.0,0.06311]
[1778417236489,48.63,80903.38,10.0,-0.0003,0.0,0.06311]
[1778417237333,48.63,80903.39,10.0,-0.0003,0.0,0.06311]
[1778417238884,48.63,80910.15,10.0,-0.0003,0.0,0.06259]
[1778417239042,48.63,80910.15,10.0,-0.0003,0.0,0.06259]
[1778417241398,48.63,80918.28,10.0,-0.0003,0.0,0.06196]
[1778417241447,48.63,80918.28,10.0,-0.0003,0.0,0.06196]
[1778417241885,48.63,80918.53,10.0,-0.0003,0.0,0.06194]
[1778417242759,48.63,80918.66,10.0,-0.0003,0.0,0.06193]
[1778417244972,48.63,80920.42,10.0,-0.00029,0.0,0.0618]
[1778417245615,48.63,80921.08,10.0,-0.00029,0.0,0.06175]
[1778417248357,48.63,80921.01,10.0,-0.00029,0.0,0.06175]
[1778417248942,48.63,80921.19,10.0,-0.00029,0.0,0.06174]
[1778417258232,48.63,80921.04,10.0,-0.00029,0.0,0.0616]
[1778417258889,48.63,80921.04,10.0,-0.00029,0.0,0.0616]
[1778417262989,48.63,80920.29,10.0,-0.00029,0.0,0.06166]
[1778417264557,48.63,80920.29,10.0,-0.00029,0.0,0.06166]
[1778417269865,48.63,80920.75,10.0,-0.00029,0.0,0.06162]
[1778417273771,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417274363,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417276758,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417277688,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417279063,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417280462,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417281937,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417282730,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417283364,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417284246,48.63,80920.79,10.0,-0.00029,0.0,0.06162]
[1778417289425,48.63,80920.68,10.0,-0.00029,0.0,0.06163]
[1778417289518,48.63,80920.68,10.0,-0.00029,0.0,0.06163]
[1778417294575,48.63,80909.91,10.0,-0.0003,0.0,0.06245]
[1778417295916,48.63,80909.64,10.0,-0.0003,0.0,0.06247]
[1778417297205,48.63,80909.23,10.0,-0.0003,0.0,0.0625]
[1778417297295,48.63,80909.23,10.0,-0.0003,0.0,0.0625]
[1778417299750,48.63,80906.22,10.0,-0.0003,0.0,0.06273]
[1778417300497,48.63,80906.22,10.0,-0.0003,0.0,0.06273]
[1778417302058,48.63,80905.49,10.0,-0.0003,0.0,0.06279]
[1778417302920,48.63,80906.91,10.0,-0.0003,0.0,0.06268]
[1778417308215,48.63,80909.15,10.0,-0.0003,0.0,0.06251]
[1778417314173,48.63,80909.48,10.0,-0.0003,0.0,0.06233]
[1778417315726,48.63,80909.33,10.0,-0.0003,0.0,0.06234]
[1778417316339,48.63,80909.33,10.0,-0.0003,0.0,0.06234]
[1778417317235,48.63,80909.86,10.0,-0.0003,0.0,0.0623]
[1778417318173,48.63,80909.33,10.0,-0.0003,0.0,0.06234]
[1778417318932,48.63,80909.37,10.0,-0.0003,0.0,0.06234]
[1778417319785,48.63,80908.19,10.0,-0.0003,0.0,0.06243]
[1778417322655,48.63,80908.43,10.0,-0.0003,0.0,0.06241]
[1778417323395,48.63,80908.43,10.0,-0.0003,0.0,0.06241]
[1778417324880,48.63,80907.74,10.0,-0.0003,0.0,0.06246]
[1778417325753,48.63,80907.66,10.0,-0.0003,0.0,0.06247]
[1778417329358,48.63,80907.72,10.0,-0.0003,0.0,0.06247]
[1778417330290,48.63,80908.25,10.0,-0.0003,0.0,0.06243]
[1778417331503,48.63,80908.48,10.0,-0.0003,0.0,0.06241]
[1778417333080,48.63,80911.34,10.0,-0.0003,0.0,0.06219]
[1778417333965,48.63,80911.28,10.0,-0.0003,0.0,0.06219]
[1778417334680,48.63,80911.32,10.0,-0.0003,0.0,0.06219]
[1778417337986,48.63,80919.49,10.0,-0.00029,0.0,0.06157]
[1778417339306,48.63,80919.6,10.0,-0.00029,0.0,0.06156]
[1778417344087,48.63,80919.3,10.0,-0.00029,0.0,0.06158]
[1778417344885,48.63,80919.32,10.0,-0.00029,0.0,0.06158]
[1778417345646,48.63,80919.33,10.0,-0.00029,0.0,0.06158]
[1778417345951,48.63,80919.33,10.0,-0.00029,0.0,0.06158]
[1778417346508,48.63,80919.33,10.0,-0.00029,0.0,0.06158]
[1778417347184,48.63,80919.47,10.0,-0.00029,0.0,0.06157]
[1778417351860,48.63,80921.99,10.0,-0.00029,0.0,0.06138]
[1778417352289,48.63,80921.99,10.0,-0.00029,0.0,0.06138]
[1778417356482,48.63,80922.65,10.0,-0.00029,0.0,0.06133]
[1778417357256,48.63,80922.76,10.0,-0.00029,0.0,0.06132]
[1778417358123,48.63,80922.87,10.0,-0.00029,0.0,0.06131]
[1778417358855,48.63,80922.83,10.0,-0.00029,0.0,0.06131]
[1778417360132,48.63,80922.87,10.0,-0.00029,0.0,0.06131]
[1778417361878,48.63,80922.85,10.0,-0.00029,0.0,0.06131]
[1778417367548,48.63,80922.96,10.0,-0.00029,0.0,0.06131]
[1778417374597,48.63,80923.07,10.0,-0.00029,0.0,0.06115]
[1778417375885,48.63,80923.04,10.0,-0.00029,0.0,0.06115]
[1778417377314,48.63,80922.79,10.0,-0.00029,0.0,0.06117]
[1778417381961,48.63,80923.14,10.0,-0.00029,0.0,0.06114]
[1778417382440,48.63,80923.14,10.0,-0.00029,0.0,0.06114]
[1778417383433,48.63,80924.22,10.0,-0.00029,0.0,0.06106]
[1778417383552,48.63,80924.22,10.0,-0.00029,0.0,0.06106]
[1778417384068,48.63,80925.23,10.0,-0.00029,0.0,0.06098]
[1778417384833,48.63,80929.3,10.0,-0.00029,0.0,0.06068]
[1778417389127,48.63,80933.61,10.0,-0.00029,0.0,0.06036]
[1778417389960,48.63,80933.6,10.0,-0.00029,0.0,0.06036]
[1778417391481,48.63,80934.4,10.0,-0.00029,0.0,0.0603]
[1778417391573,48.63,80934.4,10.0,-0.00029,0.0,0.0603]
[1778417392117,48.63,80934.13,10.0,-0.00029,0.0,0.06032]
[1778417393087,48.63,80931.72,10.0,-0.00029,0.0,0.0605]
[1778417395353,48.63,80923.88,10.0,-0.00029,0.0,0.06109]
[1778417396014,48.63,80923.88,10.0,-0.00029,0.0,0.06109]
[1778417396396,48.63,80923.88,10.0,-0.00029,0.0,0.06109]
[1778417396593,48.63,80923.88,10.0,-0.00029,0.0,0.06109]
[1778417397558,48.63,80923.81,10.0,-0.00029,0.0,0.06109]
[1778417397686,48.63,80923.81,10.0,-0.00029,0.0,0.06109]
[1778417399772,48.63,80907.17,10.0,-0.0003,0.0,0.06236]
[1778417400734,48.63,80907.17,10.0,-0.0003,0.0,0.06236]
[1778417401599,48.63,80907.17,10.0,-0.0003,0.0,0.06236]
[1778417402364,48.63,80906.29,10.0,-0.0003,0.0,0.06242]
[1778417402984,48.63,80906.15,10.0,-0.0003,0.0,0.06243]
[1778417408835,48.63,80910.76,10.0,-0.0003,0.0,0.06208]
[1778417413861,48.63,80911.97,10.0,-0.0003,0.0,0.06199]
[1778417414763,48.63,80911.83,10.0,-0.0003,0.0,0.062]
[1778417419085,48.63,80912.08,10.0,-0.0003,0.0,0.06198]
[1778417419389,48.63,80912.08,10.0,-0.0003,0.0,0.06198]
[1778417419882,48.63,80912.4,10.0,-0.0003,0.0,0.06196]
[1778417420775,48.63,80912.4,10.0,-0.0003,0.0,0.06196]
[1778417421514,48.63,80912.4,10.0,-0.0003,0.0,0.06196]
[1778417422320,48.63,80913.33,10.0,-0.0003,0.0,0.06188]
[1778417425310,48.63,80914.46,10.0,-0.00029,0.0,0.0618]
[1778417425700,48.63,80914.46,10.0,-0.00029,0.0,0.0618]
[1778417426075,48.63,80914.53,10.0,-0.00029,0.0,0.06179]
[1778417427056,48.63,80914.39,10.0,-0.00029,0.0,0.0618]
[1778417428735,48.63,80915.48,10.0,-0.00029,0.0,0.06172]
[1778417429307,48.63,80916.52,10.0,-0.00029,0.0,0.06164]
[1778417433986,48.63,80916.89,10.0,-0.00029,0.0,0.06146]
[1778417434796,48.63,80916.89,10.0,-0.00029,0.0,0.06146]
[1778417436996,48.63,80916.81,10.0,-0.00029,0.0,0.06147]
[1778417438776,48.63,80917.41,10.0,-0.00029,0.0,0.06142]
[1778417444113,48.63,80916.51,10.0,-0.00029,0.0,0.06149]
[1778417444972,48.63,80916.82,10.0,-0.00029,0.0,0.06147]
[1778417450126,48.63,80915.89,10.0,-0.00029,0.0,0.06154]
[1778417450770,48.63,80915.89,10.0,-0.00029,0.0,0.06154]
[1778417451429,48.63,80915.89,10.0,-0.00029,0.0,0.06154]
[1778417452880,48.63,80915.95,10.0,-0.00029,0.0,0.06153]
[1778417453513,48.63,80915.95,10.0,-0.00029,0.0,0.06153]
[1778417455763,48.63,80914.47,10.0,-0.00029,0.0,0.06165]
[1778417456546,48.63,80914.47,10.0,-0.00029,0.0,0.06165]
[1778417462210,48.63,80911.62,10.0,-0.0003,0.0,0.06186]
[1778417463690,48.63,80911.62,10.0,-0.0003,0.0,0.06186]
[1778417463823,48.63,80911.5,10.0,-0.0003,0.0,0.06187]
[1778417464874,48.63,80909.41,10.0,-0.0003,0.0,0.06203]
[1778417465512,48.63,80909.41,10.0,-0.0003,0.0,0.06203]
[1778417475758,48.63,80907.36,10.0,-0.0003,0.0,0.06219]
[1778417476411,48.63,80907.36,10.0,-0.0003,0.0,0.06219]
[1778417478020,48.63,80906.8,10.0,-0.0003,0.0,0.06223]
[1778417478903,48.63,80906.8,10.0,-0.0003,0.0,0.06223]
[1778417479836,48.63,80906.8,10.0,-0.0003,0.0,0.06223]
[1778417481615,48.63,80906.8,10.0,-0.0003,0.0,0.06223]
[1778417483955,48.63,80906.74,10.0,-0.0003,0.0,0.06224]
[1778417484606,48.63,80906.74,10.0,-0.0003,0.0,0.06224]
[1778417489157,48.63,80906.83,10.0,-0.0003,0.0,0.06223]
[1778417490043,48.63,80906.83,10.0,-0.0003,0.0,0.06223]
[1778417490757,48.63,80906.83,10.0,-0.0003,0.0,0.06223]
[1778417492688,48.63,80906.83,10.0,-0.0003,0.0,0.06223]
[1778417498463,48.63,80906.93,10.0,-0.0003,0.0,0.06207]
[1778417500977,48.63,80906.93,10.0,-0.0003,0.0,0.06207]
[1778417506519,48.63,80906.93,10.0,-0.0003,0.0,0.06207]
[1778417508187,48.63,80906.93,10.0,-0.0003,0.0,0.06207]
[1778417509092,48.63,80906.93,10.0,-0.0003,0.0,0.06207]
[1778417509868,48.63,80906.93,10.0,-0.0003,0.0,0.06207]
[1778417511760,48.63,80906.76,10.0,-0.0003,0.0,0.06208]
[1778417511821,48.63,80906.76,10.0,-0.0003,0.0,0.06208]
[1778417511863,48.63,80906.76,10.0,-0.0003,0.0,0.06208]
[1778417516441,48.63,80906.62,10.0,-0.0003,0.0,0.06209]
[1778417517960,48.63,80906.61,10.0,-0.0003,0.0,0.06209]
[1778417521951,48.63,80906.61,10.0,-0.0003,0.0,0.06209]
[1778417522835,48.63,80906.61,10.0,-0.0003,0.0,0.06209]
[1778417523407,48.63,80906.61,10.0,-0.0003,0.0,0.06209]
[1778417525582,48.63,80906.69,10.0,-0.0003,0.0,0.06209]
[1778417525584,48.63,80906.69,10.0,-0.0003,0.0,0.06209]
[1778417527690,48.63,80906.79,10.0,-0.0003,0.0,0.06208]
[1778417529802,48.63,80906.79,10.0,-0.0003,0.0,0.06208]
[1778417535071,48.63,80906.79,10.0,-0.0003,0.0,0.06208]
[1778417538119,48.63,80906.79,10.0,-0.0003,0.0,0.06208]
[1778417538984,48.63,80906.83,10.0,-0.0003,0.0,0.06208]
[1778417543188,48.63,80906.83,10.0,-0.0003,0.0,0.06208]
[1778417543851,48.63,80906.83,10.0,-0.0003,0.0,0.06208]
[1778417545777,48.63,80907.01,10.0,-0.0003,0.0,0.06206]
[1778417546653,48.63,80906.87,10.0,-0.0003,0.0,0.06207]
[1778417549436,48.63,80908.47,10.0,-0.0003,0.0,0.06195]
[1778417552347,48.63,80908.79,10.0,-0.00029,0.0,0.06178]
[1778417553069,48.63,80908.79,10.0,-0.00029,0.0,0.06178]
[1778417553868,48.63,80908.94,10.0,-0.00029,0.0,0.06176]
[1778417554520,48.63,80908.94,10.0,-0.00029,0.0,0.06176]
[1778417560057,48.63,80909.29,10.0,-0.00029,0.0,0.06174]
[1778417563028,48.63,80909.36,10.0,-0.00029,0.0,0.06173]
[1778417564325,48.63,80909.13,10.0,-0.00029,0.0,0.06175]
[1778417565109,48.63,80909.13,10.0,-0.00029,0.0,0.06175]
[1778417573104,48.63,80909.13,10.0,-0.00029,0.0,0.06175]
[1778417573859,48.63,80909.13,10.0,-0.00029,0.0,0.06175]
[1778417578395,48.63,80909.2,10.0,-0.00029,0.0,0.06174]
[1778417579830,48.63,80909.2,10.0,-0.00029,0.0,0.06174]
[1778417582092,48.63,80910.26,10.0,-0.00029,0.0,0.06166]
[1778417583091,48.63,80910.26,10.0,-0.00029,0.0,0.06166]
[1778417583802,48.63,80910.26,10.0,-0.00029,0.0,0.06166]
[1778417584548,48.63,80910.22,10.0,-0.00029,0.0,0.06167]
[1778417589503,48.63,80910.22,10.0,-0.00029,0.0,0.06167]
[1778417590127,48.63,80910.22,10.0,-0.00029,0.0,0.06167]
[1778417591935,48.63,80910.22,10.0,-0.00029,0.0,0.06167]
[1778417592685,48.63,80910.22,10.0,-0.00029,0.0,0.06167]
[1778417598170,48.63,80910.91,10.0,-0.00029,0.0,0.06161]
[1778417601884,48.63,80910.84,10.0,-0.00029,0.0,0.06162]
[1778417602485,48.63,80910.84,10.0,-0.00029,0.0,0.06162]
[1778417603288,48.63,80910.81,10.0,-0.00029,0.0,0.06162]
[1778417604094,48.63,80910.77,10.0,-0.00029,0.0,0.06163]
[1778417605769,48.63,80911.81,10.0,-0.00029,0.0,0.06155]
[1778417606438,48.63,80911.45,10.0,-0.00029,0.0,0.06157]
[1778417614993,48.63,80911.79,10.0,-0.00029,0.0,0.0614]
[1778417615673,48.63,80911.79,10.0,-0.00029,0.0,0.0614]
[1778417617717,48.63,80911.68,10.0,-0.00029,0.0,0.06141]
[1778417618522,48.63,80911.68,10.0,-0.00029,0.0,0.06141]
[1778417621994,48.63,80911.63,10.0,-0.00029,0.0,0.06141]
[1778417622797,48.63,80911.63,10.0,-0.00029,0.0,0.06141]
[1778417624103,48.63,80911.63,10.0,-0.00029,0.0,0.06141]
[1778417624839,48.63,80911.63,10.0,-0.00029,0.0,0.06141]
[1778417625561,48.63,80911.66,10.0,-0.00029,0.0,0.06141]
[1778417626950,48.63,80911.63,10.0,-0.00029,0.0,0.06141]
[1778417629768,48.63,80911.63,10.0,-0.00029,0.0,0.06141]
[1778417630857,48.63,80911.63,10.0,-0.00029,0.0,0.06141]
[1778417632727,48.63,80911.61,10.0,-0.00029,0.0,0.06141]
[1778417633605,48.63,80911.61,10.0,-0.00029,0.0,0.06141]
[1778417637730,48.63,80911.64,10.0,-0.00029,0.0,0.06141]
[1778417638329,48.63,80911.71,10.0,-0.00029,0.0,0.0614]
[1778417643486,48.63,80911.58,10.0,-0.00029,0.0,0.06141]
[1778417644977,48.63,80911.55,10.0,-0.00029,0.0,0.06142]
[1778417645612,48.63,80911.55,10.0,-0.00029,0.0,0.06142]
[1778417651543,48.63,80911.51,10.0,-0.00029,0.0,0.06142]
[1778417654941,48.63,80911.51,10.0,-0.00029,0.0,0.06142]
[1778417655451,48.63,80911.51,10.0,-0.00029,0.0,0.06142]
[1778417663627,48.63,80911.56,10.0,-0.00029,0.0,0.06141]
[1778417666557,48.63,80911.34,10.0,-0.00029,0.0,0.06143]
[1778417667207,48.63,80911.37,10.0,-0.00029,0.0,0.06143]
[1778417668060,48.63,80911.19,10.0,-0.00029,0.0,0.06144]
[1778417670071,48.63,80911.19,10.0,-0.00029,0.0,0.06144]
[1778417670794,48.63,80911.19,10.0,-0.00029,0.0,0.06144]
[1778417671473,48.63,80911.19,10.0,-0.00029,0.0,0.06144]
[1778417675521,48.63,80911.26,10.0,-0.00029,0.0,0.06129]
[1778417676073,48.63,80911.26,10.0,-0.00029,0.0,0.06129]
[1778417678273,48.63,80911.27,10.0,-0.00029,0.0,0.06129]
[1778417679279,48.63,80911.27,10.0,-0.00029,0.0,0.06129]
[1778417683533,48.63,80911.23,10.0,-0.00029,0.0,0.06129]
[1778417684290,48.63,80911.23,10.0,-0.00029,0.0,0.06129]
[1778417686965,48.63,80911.23,10.0,-0.00029,0.0,0.06129]
[1778417687788,48.63,80911.42,10.0,-0.00029,0.0,0.06127]
[1778417690913,48.63,80911.23,10.0,-0.00029,0.0,0.06129]
[1778417691717,48.63,80911.19,10.0,-0.00029,0.0,0.06129]
[1778417695233,48.63,80911.23,10.0,-0.00029,0.0,0.06129]
[1778417697565,48.63,80911.23,10.0,-0.00029,0.0,0.06129]
[1778417700224,48.63,80911.23,10.0,-0.00029,0.0,0.06129]
[1778417701858,48.63,80911.23,10.0,-0.00029,0.0,0.06129]
[1778417710956,48.63,80909.27,10.0,-0.00029,0.0,0.06144]
[1778417714471,48.63,80909.27,10.0,-0.00029,0.0,0.06144]
[1778417715955,48.63,80909.24,10.0,-0.00029,0.0,0.06144]
[1778417720251,48.63,80908.26,10.0,-0.00029,0.0,0.06151]
[1778417721221,48.63,80908.26,10.0,-0.00029,0.0,0.06151]
[1778417724410,48.63,80908.46,10.0,-0.00029,0.0,0.0615]
[1778417725988,48.63,80908.46,10.0,-0.00029,0.0,0.0615]
[1778417727287,48.63,80908.46,10.0,-0.00029,0.0,0.0615]
[1778417728014,48.63,80908.46,10.0,-0.00029,0.0,0.0615]
[1778417728787,48.63,80908.46,10.0,-0.00029,0.0,0.0615]
[1778417729320,48.63,80908.46,10.0,-0.00029,0.0,0.0615]
[1778417730110,48.63,80908.46,10.0,-0.00029,0.0,0.0615]
[1778417730839,48.63,80908.46,10.0,-0.00029,0.0,0.0615]
[1778417736506,48.63,80908.43,10.0,-0.00029,0.0,0.06135]
[1778417737194,48.63,80907.7,10.0,-0.00029,0.0,0.06141]
[1778417738923,48.63,80907.7,10.0,-0.00029,0.0,0.06141]
[1778417739484,48.63,80907.7,10.0,-0.00029,0.0,0.06141]
[1778417746777,48.63,80906.4,10.0,-0.00029,0.0,0.0615]
[1778417747564,48.63,80906.4,10.0,-0.00029,0.0,0.0615]
[1778417749731,48.63,80905.95,10.0,-0.00029,0.0,0.06154]
[1778417753607,48.63,80905.96,10.0,-0.00029,0.0,0.06154]
[1778417754134,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417755029,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417760810,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417762335,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417766784,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417767523,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417768930,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417769497,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417771907,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417772807,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417775573,48.63,80905.97,10.0,-0.00029,0.0,0.06154]
[1778417776259,48.63,80905.89,10.0,-0.00029,0.0,0.06154]
[1778417777106,48.63,80905.57,10.0,-0.00029,0.0,0.06157]
[1778417778824,48.63,80905.45,10.0,-0.00029,0.0,0.06158]
[1778417781098,48.63,80904.98,10.0,-0.00029,0.0,0.06161]
[1778417781905,48.63,80904.98,10.0,-0.00029,0.0,0.06161]
[1778417782934,48.63,80904.94,10.0,-0.00029,0.0,0.06161]
[1778417783730,48.63,80905.02,10.0,-0.00029,0.0,0.06161]
[1778417785889,48.63,80905.02,10.0,-0.00029,0.0,0.06161]
[1778417786454,48.63,80905.02,10.0,-0.00029,0.0,0.06161]
[1778417791724,48.63,80905.19,10.0,-0.00029,0.0,0.0616]
[1778417792438,48.63,80905.19,10.0,-0.00029,0.0,0.06144]
[1778417800586,48.63,80905.23,10.0,-0.00029,0.0,0.06144]
[1778417805621,48.63,80909.07,10.0,-0.00029,0.0,0.06115]
[1778417807222,48.63,80909.14,10.0,-0.00029,0.0,0.06115]
[1778417808015,48.63,80909.14,10.0,-0.00029,0.0,0.06115]
[1778417809462,48.63,80909.18,10.0,-0.00029,0.0,0.06114]
[1778417810040,48.63,80909.18,10.0,-0.00029,0.0,0.06114]
[1778417811808,48.63,80909.18,10.0,-0.00029,0.0,0.06114]
[1778417812444,48.63,80909.29,10.0,-0.00029,0.0,0.06113]
[1778417813929,48.63,80909.29,10.0,-0.00029,0.0,0.06113]
[1778417814578,48.63,80909.29,10.0,-0.00029,0.0,0.06113]
[1778417821324,48.63,80909.21,10.0,-0.00029,0.0,0.06114]
[1778417823634,48.63,80909.18,10.0,-0.00029,0.0,0.06114]
[1778417824963,48.63,80909.21,10.0,-0.00029,0.0,0.06114]
[1778417825716,48.63,80909.21,10.0,-0.00029,0.0,0.06114]
[1778417832901,48.63,80908.0,10.0,-0.00029,0.0,0.06123]
[1778417834290,48.63,80908.0,10.0,-0.00029,0.0,0.06123]
[1778417838073,48.63,80908.0,10.0,-0.00029,0.0,0.06123]
[1778417838808,48.63,80908.0,10.0,-0.00029,0.0,0.06123]
[1778417841113,48.63,80908.07,10.0,-0.00029,0.0,0.06123]
[1778417844697,48.63,80908.07,10.0,-0.00029,0.0,0.06123]
[1778417845359,48.63,80908.07,10.0,-0.00029,0.0,0.06123]
[1778417846027,48.63,80908.07,10.0,-0.00029,0.0,0.06123]
[1778417849897,48.63,80908.07,10.0,-0.00029,0.0,0.06123]
[1778417850737,48.63,80907.99,10.0,-0.00029,0.0,0.06123]
[1778417853948,48.63,80907.96,10.0,-0.00029,0.0,0.06108]
[1778417855556,48.63,80907.49,10.0,-0.00029,0.0,0.06112]
[1778417858708,48.63,80907.07,10.0,-0.00029,0.0,0.06115]
[1778417858714,48.63,80907.07,10.0,-0.00029,0.0,0.06115]
[1778417859672,48.63,80901.81,10.0,-0.00029,0.0,0.06155]
[1778417860130,48.63,80901.81,10.0,-0.00029,0.0,0.06155]
[1778417864209,48.63,80898.23,10.0,-0.0003,0.0,0.06182]
[1778417865606,48.63,80898.23,10.0,-0.0003,0.0,0.06182]
[1778417866447,48.63,80898.27,10.0,-0.0003,0.0,0.06182]
[1778417867123,48.63,80898.27,10.0,-0.0003,0.0,0.06182]
[1778417877451,48.63,80898.59,10.0,-0.0003,0.0,0.06179]
[1778417878311,48.63,80898.63,10.0,-0.0003,0.0,0.06179]
[1778417886183,48.63,80898.16,10.0,-0.0003,0.0,0.06183]
[1778417886933,48.63,80898.16,10.0,-0.0003,0.0,0.06183]
[1778417887835,48.63,80898.19,10.0,-0.0003,0.0,0.06183]
[1778417888618,48.63,80898.26,10.0,-0.0003,0.0,0.06182]
[1778417889342,48.63,80898.26,10.0,-0.0003,0.0,0.06182]
[1778417893816,48.63,80898.3,10.0,-0.0003,0.0,0.06182]
[1778417894460,48.63,80898.33,10.0,-0.0003,0.0,0.06181]
[1778417902284,48.63,80898.37,10.0,-0.0003,0.0,0.06181]
[1778417903066,48.63,80898.37,10.0,-0.0003,0.0,0.06181]
[1778417913311,48.63,80898.37,10.0,-0.0003,0.0,0.06181]
[1778417914050,48.63,80898.37,10.0,-0.0003,0.0,0.06181]
[1778417915804,48.63,80898.37,10.0,-0.00029,0.0,0.06166]
[1778417916445,48.63,80898.37,10.0,-0.00029,0.0,0.06166]
[1778417917030,48.63,80898.37,10.0,-0.00029,0.0,0.06166]
[1778417918638,48.63,80898.37,10.0,-0.00029,0.0,0.06166]
[1778417921928,48.63,80898.37,10.0,-0.00029,0.0,0.06166]
[1778417923645,48.63,80898.37,10.0,-0.00029,0.0,0.06166]
[1778417927877,48.63,80898.37,10.0,-0.00029,0.0,0.06166]
[1778417928840,48.63,80897.86,10.0,-0.00029,0.0,0.0617]
[1778417932707,48.63,80897.86,10.0,-0.00029,0.0,0.0617]
[1778417933473,48.63,80897.86,10.0,-0.00029,0.0,0.0617]
[1778417935298,48.63,80897.93,10.0,-0.00029,0.0,0.06169]
[1778417936023,48.63,80897.93,10.0,-0.00029,0.0,0.06169]
[1778417941462,48.63,80898.04,10.0,-0.00029,0.0,0.06168]
[1778417943050,48.63,80898.07,10.0,-0.00029,0.0,0.06168]
[1778417943894,48.63,80898.07,10.0,-0.00029,0.0,0.06168]
[1778417944636,48.63,80897.97,10.0,-0.00029,0.0,0.06169]
[1778417947029,48.63,80898.0,10.0,-0.00029,0.0,0.06169]
[1778417947842,48.63,80898.0,10.0,-0.00029,0.0,0.06169]
[1778417951846,48.63,80895.73,10.0,-0.0003,0.0,0.06186]
[1778417952517,48.63,80894.62,10.0,-0.0003,0.0,0.06195]
[1778417958199,48.63,80893.71,10.0,-0.0003,0.0,0.06202]
[1778417959810,48.63,80893.85,10.0,-0.0003,0.0,0.062]
[1778417965505,48.63,80893.64,10.0,-0.0003,0.0,0.06202]
[1778417966315,48.63,80893.62,10.0,-0.0003,0.0,0.06202]
[1778417969814,48.63,80896.14,10.0,-0.0003,0.0,0.06183]
[1778417970595,48.63,80897.49,10.0,-0.00029,0.0,0.06173]
[1778417974526,48.63,80898.67,10.0,-0.00029,0.0,0.06149]
[1778417975173,48.63,80898.67,10.0,-0.00029,0.0,0.06149]
[1778417978950,48.63,80898.87,10.0,-0.00029,0.0,0.06147]
[1778417979472,48.63,80899.03,10.0,-0.00029,0.0,0.06146]
[1778417982750,48.63,80901.51,10.0,-0.00029,0.0,0.06127]
[1778417982971,48.63,80901.51,10.0,-0.00029,0.0,0.06127]
[1778417983821,48.63,80905.75,10.0,-0.00029,0.0,0.06095]
[1778417984478,48.63,80906.61,10.0,-0.00029,0.0,0.06089]
[1778417990087,48.63,80907.19,10.0,-0.00029,0.0,0.06084]
[1778417991083,48.63,80907.19,10.0,-0.00029,0.0,0.06084]
[1778417992079,48.63,80907.12,10.0,-0.00029,0.0,0.06085]
[1778417992437,48.63,80907.45,10.0,-0.00029,0.0,0.06082]
[1778417994117,48.63,80912.17,10.0,-0.00029,0.0,0.06047]
[1778417994922,48.63,80915.81,10.0,-0.00029,0.0,0.0602]
[1778417999983,48.63,80921.08,10.0,-0.00029,0.0,0.05981]
[1778418005004,48.63,80915.81,10.0,-0.00029,0.0,0.0602]
[1778418006320,48.63,80915.2,10.0,-0.00029,0.0,0.06024]
[1778418009971,48.63,80914.49,10.0,-0.00029,0.0,0.0603]
[1778418011152,48.63,80914.5,10.0,-0.00029,0.0,0.06029]
[1778418017199,48.63,80903.87,10.0,-0.00029,0.0,0.06109]
[1778418017316,48.63,80903.87,10.0,-0.00029,0.0,0.06109]
[1778418018090,48.63,80903.46,10.0,-0.00029,0.0,0.06112]
[1778418018859,48.63,80903.23,10.0,-0.00029,0.0,0.06114]
[1778418020476,48.63,80892.01,10.0,-0.0003,0.0,0.06199]
[1778418021874,48.63,80892.09,10.0,-0.0003,0.0,0.06199]
[1778418022822,48.63,80892.09,10.0,-0.0003,0.0,0.06199]
[1778418023533,48.63,80891.66,10.0,-0.0003,0.0,0.06202]
[1778418027208,48.63,80892.09,10.0,-0.0003,0.0,0.06199]
[1778418027701,48.63,80897.53,10.0,-0.00029,0.0,0.06157]
[1778418028935,48.63,80900.33,10.0,-0.00029,0.0,0.06136]
[1778418029699,48.63,80901.86,10.0,-0.00029,0.0,0.06124]
[1778418030388,48.63,80901.91,10.0,-0.00029,0.0,0.06124]
[1778418031048,48.63,80901.91,10.0,-0.00029,0.0,0.06124]
[1778418032481,48.63,80902.22,10.0,-0.00029,0.0,0.06107]
[1778418033223,48.63,80902.22,10.0,-0.00029,0.0,0.06107]
[1778418035585,48.63,80903.43,10.0,-0.00029,0.0,0.06097]
[1778418036342,48.63,80903.43,10.0,-0.00029,0.0,0.06097]
[1778418036372,48.63,80902.72,10.0,-0.00029,0.0,0.06103]
[1778418037970,48.63,80904.93,10.0,-0.00029,0.0,0.06086]
[1778418040024,48.63,80905.1,10.0,-0.00029,0.0,0.06085]
[1778418042099,48.63,80905.1,10.0,-0.00029,0.0,0.06085]
[1778418043966,48.63,80905.1,10.0,-0.00029,0.0,0.06085]
[1778418044826,48.63,80905.1,10.0,-0.00029,0.0,0.06085]
[1778418046174,48.63,80905.1,10.0,-0.00029,0.0,0.06085]
[1778418046980,48.63,80905.1,10.0,-0.00029,0.0,0.06085]
[1778418048674,48.63,80905.07,10.0,-0.00029,0.0,0.06085]
[1778418049400,48.63,80904.98,10.0,-0.00029,0.0,0.06086]
[1778418054235,48.63,80905.41,10.0,-0.00029,0.0,0.06083]
[1778418055907,48.63,80903.58,10.0,-0.00029,0.0,0.06096]
[1778418065441,48.63,80904.64,10.0,-0.00029,0.0,0.06088]
[1778418070476,48.63,80904.65,10.0,-0.00029,0.0,0.06088]
[1778418073757,48.63,80904.76,10.0,-0.00029,0.0,0.06087]
[1778418075158,48.63,80904.76,10.0,-0.00029,0.0,0.06087]
[1778418075908,48.63,80904.76,10.0,-0.00029,0.0,0.06087]
[1778418077266,48.63,80904.76,10.0,-0.00029,0.0,0.06087]
[1778418079739,48.63,80904.76,10.0,-0.00029,0.0,0.06087]
[1778418080289,48.63,80904.76,10.0,-0.00029,0.0,0.06087]
[1778418081243,48.63,80904.76,10.0,-0.00029,0.0,0.06087]
[1778418083962,48.63,80904.79,10.0,-0.00029,0.0,0.06087]
[1778418087586,48.63,80903.82,10.0,-0.00029,0.0,0.06095]
[1778418088332,48.63,80903.82,10.0,-0.00029,0.0,0.06095]
[1778418090484,48.63,80903.67,10.0,-0.00029,0.0,0.06096]
[1778418092185,48.63,80903.7,10.0,-0.00029,0.0,0.06095]
[1778418093097,48.63,80903.7,10.0,-0.00029,0.0,0.0608]
[1778418095277,48.63,80903.7,10.0,-0.00029,0.0,0.0608]
[1778418096903,48.63,80903.86,10.0,-0.00029,0.0,0.06079]
[1778418097591,48.63,80903.69,10.0,-0.00029,0.0,0.06081]
[1778418102118,48.63,80903.56,10.0,-0.00029,0.0,0.06081]
[1778418103121,48.63,80903.72,10.0,-0.00029,0.0,0.0608]
[1778418106055,48.63,80903.79,10.0,-0.00029,0.0,0.0608]
[1778418106830,48.63,80903.83,10.0,-0.00029,0.0,0.06079]
[1778418110436,48.63,80904.38,10.0,-0.00029,0.0,0.06075]
[1778418111085,48.63,80904.38,10.0,-0.00029,0.0,0.06075]
[1778418113366,48.63,80905.72,10.0,-0.00029,0.0,0.06065]
[1778418114029,48.63,80906.11,10.0,-0.00029,0.0,0.06062]
[1778418114760,48.63,80905.44,10.0,-0.00029,0.0,0.06067]
[1778418115480,48.63,80905.44,10.0,-0.00029,0.0,0.06067]
[1778418120636,48.63,80905.3,10.0,-0.00029,0.0,0.06068]
[1778418122084,48.63,80905.3,10.0,-0.00029,0.0,0.06068]
[1778418122710,48.63,80905.3,10.0,-0.00029,0.0,0.06068]
[1778418123449,48.63,80905.3,10.0,-0.00029,0.0,0.06068]
[1778418129394,48.63,80905.33,10.0,-0.00029,0.0,0.06068]
[1778418129635,48.63,80905.52,10.0,-0.00029,0.0,0.06067]
[1778418131942,48.63,80911.95,10.0,-0.00029,0.0,0.06019]
[1778418132998,48.63,80915.31,10.0,-0.00029,0.0,0.05994]
[1778418135069,48.63,80915.16,10.0,-0.00029,0.0,0.05995]
[1778418135909,48.63,80915.36,10.0,-0.00029,0.0,0.05993]
[1778418137107,48.63,80916.4,10.0,-0.00029,0.0,0.05986]
[1778418138775,48.63,80915.79,10.0,-0.00029,0.0,0.0599]
[1778418143989,48.63,80916.81,10.0,-0.00029,0.0,0.05983]
[1778418147623,48.63,80919.83,10.0,-0.00028,0.0,0.0596]
[1778418148262,48.63,80919.83,10.0,-0.00028,0.0,0.0596]
[1778418149783,48.63,80923.88,10.0,-0.00028,0.0,0.0593]
[1778418150314,48.63,80923.88,10.0,-0.00028,0.0,0.0593]
[1778418151871,48.63,80926.11,10.0,-0.00028,0.0,0.05914]
[1778418152821,48.63,80926.63,10.0,-0.00028,0.0,0.05896]
[1778418153662,48.63,80922.82,10.0,-0.00028,0.0,0.05924]
[1778418154247,48.63,80922.82,10.0,-0.00028,0.0,0.05924]
[1778418157873,48.63,80921.39,10.0,-0.00028,0.0,0.05934]
[1778418158637,48.63,80921.27,10.0,-0.00028,0.0,0.05935]
[1778418159930,48.63,80921.17,10.0,-0.00028,0.0,0.05936]
[1778418163501,48.63,80915.2,10.0,-0.00029,0.0,0.0598]
[1778418165729,48.63,80915.09,10.0,-0.00029,0.0,0.05981]
[1778418166582,48.63,80915.09,10.0,-0.00029,0.0,0.05981]
[1778418168616,48.63,80914.56,10.0,-0.00029,0.0,0.05984]
[1778418169331,48.63,80914.56,10.0,-0.00029,0.0,0.05984]
[1778418173071,48.63,80912.72,10.0,-0.00029,0.0,0.05998]
[1778418174521,48.63,80907.28,10.0,-0.00029,0.0,0.06039]
[1778418177260,48.63,80906.01,10.0,-0.00029,0.0,0.06048]
[1778418178074,48.63,80906.01,10.0,-0.00029,0.0,0.06048]
[1778418182367,48.63,80905.23,10.0,-0.00029,0.0,0.06054]
[1778418183234,48.63,80905.23,10.0,-0.00029,0.0,0.06054]
[1778418183938,48.63,80905.27,10.0,-0.00029,0.0,0.06054]
[1778418184734,48.63,80905.27,10.0,-0.00029,0.0,0.06054]
[1778418185488,48.63,80905.27,10.0,-0.00029,0.0,0.06054]
[1778418186233,48.63,80905.27,10.0,-0.00029,0.0,0.06054]
[1778418191319,48.63,80905.77,10.0,-0.00029,0.0,0.0605]
[1778418193475,48.63,80905.8,10.0,-0.00029,0.0,0.0605]
[1778418194186,48.63,80905.84,10.0,-0.00029,0.0,0.06049]
[1778418197029,48.63,80905.97,10.0,-0.00029,0.0,0.06048]
[1778418198202,48.63,80905.97,10.0,-0.00029,0.0,0.06048]
[1778418198207,48.63,80905.97,10.0,-0.00029,0.0,0.06048]
[1778418198249,48.63,80905.97,10.0,-0.00029,0.0,0.06048]
[1778418200907,48.63,80899.9,10.0,-0.00029,0.0,0.06094]
[1778418201585,48.63,80899.73,10.0,-0.00029,0.0,0.06095]
[1778418202112,48.63,80899.73,10.0,-0.00029,0.0,0.06095]
[1778418203097,48.63,80899.49,10.0,-0.00029,0.0,0.06097]
[1778418207504,48.63,80898.89,10.0,-0.00029,0.0,0.06102]
[1778418208143,48.63,80903.01,10.0,-0.00029,0.0,0.06071]
[1778418208900,48.63,80906.13,10.0,-0.00029,0.0,0.06047]
[1778418209654,48.63,80906.43,10.0,-0.00029,0.0,0.06045]
[1778418216057,48.63,80906.57,10.0,-0.00029,0.0,0.06029]
[1778418216740,48.63,80906.38,10.0,-0.00029,0.0,0.0603]
[1778418217859,48.63,80906.38,10.0,-0.00029,0.0,0.0603]
[1778418218477,48.63,80906.38,10.0,-0.00029,0.0,0.0603]
[1778418222997,48.63,80906.02,10.0,-0.00029,0.0,0.06033]
[1778418223765,48.63,80905.97,10.0,-0.00029,0.0,0.06034]
[1778418229586,48.63,80905.73,10.0,-0.00029,0.0,0.06035]
[1778418233776,48.63,80904.63,10.0,-0.00029,0.0,0.06044]
[1778418234490,48.63,80904.63,10.0,-0.00029,0.0,0.06044]
[1778418237319,48.63,80904.42,10.0,-0.00029,0.0,0.06045]
[1778418237546,48.63,80904.42,10.0,-0.00029,0.0,0.06045]
[1778418240242,48.63,80906.13,10.0,-0.00029,0.0,0.06032]
[1778418240921,48.63,80906.5,10.0,-0.00029,0.0,0.0603]
[1778418242570,48.63,80906.51,10.0,-0.00029,0.0,0.06029]
[1778418243384,48.63,80906.79,10.0,-0.00029,0.0,0.06027]
[1778418244823,48.63,80906.89,10.0,-0.00029,0.0,0.06027]
[1778418245491,48.63,80906.89,10.0,-0.00029,0.0,0.06027]
[1778418247934,48.63,80907.05,10.0,-0.00029,0.0,0.06025]
[1778418248565,48.63,80907.05,10.0,-0.00029,0.0,0.06025]
[1778418250052,48.63,80904.51,10.0,-0.00029,0.0,0.06044]
[1778418252013,48.63,80902.95,10.0,-0.00029,0.0,0.06056]
[1778418252931,48.63,80902.39,10.0,-0.00029,0.0,0.0606]
[1778418253593,48.63,80902.2,10.0,-0.00029,0.0,0.06062]
[1778418253640,48.63,80902.2,10.0,-0.00029,0.0,0.06062]
[1778418254331,48.63,80902.2,10.0,-0.00029,0.0,0.06062]
[1778418255049,48.63,80900.92,10.0,-0.00029,0.0,0.06071]
[1778418255777,48.63,80900.56,10.0,-0.00029,0.0,0.06074]
[1778418259797,48.63,80900.27,10.0,-0.00029,0.0,0.06076]
[1778418262103,48.63,80900.41,10.0,-0.00029,0.0,0.06075]
[1778418263488,48.63,80900.41,10.0,-0.00029,0.0,0.06075]
[1778418264237,48.63,80900.41,10.0,-0.00029,0.0,0.06075]
[1778418271053,48.63,80901.58,10.0,-0.00029,0.0,0.06066]
[1778418271930,48.63,80901.58,10.0,-0.00029,0.0,0.06051]
[1778418273372,48.63,80901.58,10.0,-0.00029,0.0,0.06051]
[1778418274095,48.63,80901.58,10.0,-0.00029,0.0,0.06051]
[1778418274849,48.63,80901.58,10.0,-0.00029,0.0,0.06051]
[1778418275569,48.63,80901.58,10.0,-0.00029,0.0,0.06051]
[1778418281961,48.63,80901.43,10.0,-0.00029,0.0,0.06053]
[1778418283469,48.63,80901.43,10.0,-0.00029,0.0,0.06053]
[1778418284073,48.63,80901.83,10.0,-0.00029,0.0,0.0605]
[1778418288798,48.63,80903.38,10.0,-0.00029,0.0,0.06038]
[1778418289544,48.63,80903.38,10.0,-0.00029,0.0,0.06038]
[1778418295244,48.63,80903.54,10.0,-0.00029,0.0,0.06037]
[1778418295885,48.63,80903.48,10.0,-0.00029,0.0,0.06037]
[1778418302104,48.63,80903.52,10.0,-0.00029,0.0,0.06037]
[1778418305534,48.63,80903.89,10.0,-0.00029,0.0,0.06034]
[1778418306893,48.63,80903.41,10.0,-0.00029,0.0,0.06038]
[1778418309752,48.63,80903.41,10.0,-0.00029,0.0,0.06038]
[1778418311835,48.63,80903.45,10.0,-0.00029,0.0,0.06037]
[1778418314004,48.63,80904.6,10.0,-0.00029,0.0,0.06029]
[1778418314745,48.63,80904.57,10.0,-0.00029,0.0,0.06029]
[1778418315534,48.63,80904.57,10.0,-0.00029,0.0,0.06029]
[1778418316161,48.63,80904.39,10.0,-0.00029,0.0,0.0603]
[1778418320829,48.63,80905.57,10.0,-0.00029,0.0,0.06022]
[1778418321588,48.63,80905.57,10.0,-0.00029,0.0,0.06022]
[1778418323213,48.63,80905.56,10.0,-0.00029,0.0,0.06022]
[1778418324618,48.63,80905.56,10.0,-0.00029,0.0,0.06022]
[1778418329255,48.63,80905.35,10.0,-0.00029,0.0,0.06023]
[1778418330789,48.63,80905.35,10.0,-0.00029,0.0,0.06023]
[1778418332214,48.63,80905.35,10.0,-0.00029,0.0,0.06023]
[1778418333123,48.63,80905.35,10.0,-0.00029,0.0,0.06023]
[1778418338356,48.63,80908.77,10.0,-0.00029,0.0,0.05983]
[1778418339764,48.63,80908.84,10.0,-0.00029,0.0,0.05982]
[1778418342978,48.63,80908.98,10.0,-0.00029,0.0,0.05981]
[1778418349433,48.63,80908.94,10.0,-0.00029,0.0,0.05982]
[1778418349797,48.63,80908.94,10.0,-0.00029,0.0,0.05982]
[1778418351320,48.63,80908.94,10.0,-0.00029,0.0,0.05982]
[1778418352010,48.63,80908.94,10.0,-0.00029,0.0,0.05982]
[1778418352991,48.63,80910.95,10.0,-0.00028,0.0,0.05967]
[1778418354415,48.63,80911.44,10.0,-0.00028,0.0,0.05963]
[1778418355276,48.63,80911.51,10.0,-0.00028,0.0,0.05963]
[1778418356531,48.63,80911.51,10.0,-0.00028,0.0,0.05963]
[1778418357958,48.63,80910.57,10.0,-0.00028,0.0,0.0597]
[1778418361631,48.63,80910.57,10.0,-0.00028,0.0,0.0597]
[1778418362414,48.63,80910.64,10.0,-0.00028,0.0,0.05969]
[1778418363231,48.63,80910.78,10.0,-0.00028,0.0,0.05968]
[1778418363950,48.63,80910.79,10.0,-0.00028,0.0,0.05968]
[1778418370013,48.63,80911.52,10.0,-0.00028,0.0,0.05963]
[1778418371781,48.63,80911.38,10.0,-0.00028,0.0,0.05964]
[1778418373708,48.63,80900.53,10.0,-0.00029,0.0,0.06044]
[1778418373774,48.63,80894.77,10.0,-0.00029,0.0,0.06088]
[1778418380032,48.63,80891.1,10.0,-0.00029,0.0,0.06115]
[1778418380859,48.63,80890.78,10.0,-0.00029,0.0,0.06118]
[1778418382904,48.63,80887.82,10.0,-0.00029,0.0,0.0614]
[1778418383312,48.63,80887.82,10.0,-0.00029,0.0,0.0614]
[1778418387144,48.63,80883.82,10.0,-0.0003,0.0,0.06171]
[1778418389645,48.63,80882.83,10.0,-0.0003,0.0,0.06178]
[1778418391112,48.63,80882.44,10.0,-0.0003,0.0,0.06181]
[1778418392066,48.63,80882.44,10.0,-0.0003,0.0,0.06181]
[1778418393868,48.63,80882.48,10.0,-0.0003,0.0,0.06166]
[1778418394414,48.63,80882.48,10.0,-0.0003,0.0,0.06166]
[1778418395845,48.63,80882.48,10.0,-0.0003,0.0,0.06166]
[1778418396574,48.63,80882.48,10.0,-0.0003,0.0,0.06166]
[1778418399058,48.63,80882.73,10.0,-0.0003,0.0,0.06164]
[1778418401774,48.63,80882.12,10.0,-0.0003,0.0,0.06168]
[1778418401936,48.63,80882.12,10.0,-0.0003,0.0,0.06168]
[1778418402863,48.63,80882.12,10.0,-0.0003,0.0,0.06168]
[1778418403513,48.63,80882.12,10.0,-0.0003,0.0,0.06168]
[1778418404296,48.63,80881.76,10.0,-0.0003,0.0,0.06171]
[1778418405716,48.63,80880.89,10.0,-0.0003,0.0,0.06178]
[1778418407091,48.63,80880.27,10.0,-0.0003,0.0,0.06182]
[1778418414892,48.63,80879.71,10.0,-0.0003,0.0,0.06187]
[1778418419927,48.63,80879.55,10.0,-0.0003,0.0,0.06188]
[1778418424824,48.63,80875.81,10.0,-0.0003,0.0,0.06217]
[1778418425537,48.63,80875.81,10.0,-0.0003,0.0,0.06217]
[1778418431004,48.63,80875.52,10.0,-0.0003,0.0,0.06219]
[1778418433982,48.63,80875.23,10.0,-0.0003,0.0,0.06221]
[1778418434847,48.63,80873.69,10.0,-0.0003,0.0,0.06233]
[1778418435935,48.63,80873.27,10.0,-0.0003,0.0,0.06236]
[1778418437584,48.63,80867.97,10.0,-0.0003,0.0,0.06277]
[1778418443089,48.63,80864.81,10.0,-0.0003,0.0,0.06302]
[1778418444234,48.63,80864.81,10.0,-0.0003,0.0,0.06302]
[1778418446522,48.63,80863.99,10.0,-0.0003,0.0,0.06308]
[1778418450033,48.63,80866.85,10.0,-0.0003,0.0,0.06286]
[1778418451639,48.63,80867.82,10.0,-0.0003,0.0,0.06278]
[1778418455307,48.63,80870.33,10.0,-0.0003,0.0,0.06243]
[1778418456055,48.63,80870.33,10.0,-0.0003,0.0,0.06243]
[1778418461215,48.63,80869.64,10.0,-0.0003,0.0,0.06249]
[1778418466250,48.63,80868.31,10.0,-0.0003,0.0,0.06259]
[1778418469410,48.63,80868.38,10.0,-0.0003,0.0,0.06258]
[1778418470006,48.63,80868.78,10.0,-0.0003,0.0,0.06255]
[1778418474075,48.63,80868.82,10.0,-0.0003,0.0,0.06255]
[1778418475463,48.63,80869.21,10.0,-0.0003,0.0,0.06252]
[1778418480553,48.63,80869.83,10.0,-0.0003,0.0,0.06247]
[1778418481343,48.63,80869.83,10.0,-0.0003,0.0,0.06247]
[1778418483071,48.63,80877.75,10.0,-0.0003,0.0,0.06186]
[1778418483842,48.63,80883.85,10.0,-0.00029,0.0,0.0614]
[1778418489004,48.63,80884.59,10.0,-0.00029,0.0,0.06134]
[1778418492090,48.63,80884.7,10.0,-0.00029,0.0,0.06133]
[1778418503993,48.63,80885.69,10.0,-0.00029,0.0,0.06126]
[1778418504757,48.63,80885.69,10.0,-0.00029,0.0,0.06126]
[1778418511986,48.63,80894.05,10.0,-0.00029,0.0,0.06048]
[1778418512676,48.63,80894.05,10.0,-0.00029,0.0,0.06048]
[1778418514794,48.63,80901.57,10.0,-0.00029,0.0,0.05992]
[1778418514829,48.63,80901.57,10.0,-0.00029,0.0,0.05992]
[1778418514841,48.63,80901.57,10.0,-0.00029,0.0,0.05992]
[1778418515034,48.63,80904.51,10.0,-0.00029,0.0,0.0597]
[1778418518283,48.63,80915.15,10.0,-0.00028,0.0,0.05892]
[1778418519251,48.63,80915.19,10.0,-0.00028,0.0,0.05892]
[1778418524662,48.63,80914.73,10.0,-0.00028,0.0,0.05895]
[1778418525600,48.63,80914.73,10.0,-0.00028,0.0,0.05895]
[1778418526228,48.63,80914.8,10.0,-0.00028,0.0,0.05894]
[1778418527091,48.63,80914.8,10.0,-0.00028,0.0,0.05894]
[1778418527995,48.63,80914.94,10.0,-0.00028,0.0,0.05893]
[1778418533398,48.63,80914.23,10.0,-0.00028,0.0,0.05899]
[1778418534286,48.63,80914.09,10.0,-0.00028,0.0,0.059]
[1778418535835,48.63,80914.09,10.0,-0.00028,0.0,0.059]
[1778418536534,48.63,80914.09,10.0,-0.00028,0.0,0.059]
[1778418541781,48.63,80911.88,10.0,-0.00028,0.0,0.05916]
[1778418544750,48.63,80914.19,10.0,-0.00028,0.0,0.05899]
[1778418545256,48.63,80919.23,10.0,-0.00028,0.0,0.05862]
[1778418547708,48.63,80918.41,10.0,-0.00028,0.0,0.05868]
[1778418548566,48.63,80918.41,10.0,-0.00028,0.0,0.05868]
[1778418549152,48.63,80918.27,10.0,-0.00028,0.0,0.05869]
[1778418549986,48.63,80918.27,10.0,-0.00028,0.0,0.05869]
[1778418552736,48.63,80918.3,10.0,-0.00028,0.0,0.05869]
[1778418555054,48.63,80918.62,10.0,-0.00028,0.0,0.05866]
[1778418558571,48.63,80918.62,10.0,-0.00028,0.0,0.05866]
[1778418559339,48.63,80918.62,10.0,-0.00028,0.0,0.05866]
[1778418559451,48.63,80918.62,10.0,-0.00028,0.0,0.05866]
[1778418560034,48.63,80919.58,10.0,-0.00028,0.0,0.05859]
[1778418560578,48.63,80919.58,10.0,-0.00028,0.0,0.05859]
[1778418561585,48.63,80918.01,10.0,-0.00028,0.0,0.05871]
[1778418563161,48.63,80908.21,10.0,-0.00028,0.0,0.05943]
[1778418564659,48.63,80907.64,10.0,-0.00028,0.0,0.05947]
[1778418565396,48.63,80907.48,10.0,-0.00028,0.0,0.05948]
[1778418568310,48.63,80907.28,10.0,-0.00028,0.0,0.0595]
[1778418569845,48.63,80907.25,10.0,-0.00028,0.0,0.0595]
[1778418570553,48.63,80905.75,10.0,-0.00028,0.0,0.05961]
[1778418571193,48.63,80905.14,10.0,-0.00028,0.0,0.05965]
[1778418581054,48.63,80905.17,10.0,-0.00028,0.0,0.0595]
[1778418582051,48.63,80905.17,10.0,-0.00028,0.0,0.0595]
[1778418582789,48.63,80905.17,10.0,-0.00028,0.0,0.0595]
[1778418585793,48.63,80905.13,10.0,-0.00028,0.0,0.05951]
[1778418586946,48.63,80904.99,10.0,-0.00028,0.0,0.05952]
[1778418592081,48.63,80905.0,10.0,-0.00028,0.0,0.05952]
[1778418593004,48.63,80905.0,10.0,-0.00028,0.0,0.05952]
[1778418596734,48.63,80905.21,10.0,-0.00028,0.0,0.0595]
[1778418598152,48.63,80905.91,10.0,-0.00028,0.0,0.05945]
[1778418602946,48.63,80906.08,10.0,-0.00028,0.0,0.05944]
[1778418603777,48.63,80906.08,10.0,-0.00028,0.0,0.05944]
[1778418605065,48.63,80906.08,10.0,-0.00028,0.0,0.05944]
[1778418605792,48.63,80906.08,10.0,-0.00028,0.0,0.05944]
[1778418606312,48.63,80906.08,10.0,-0.00028,0.0,0.05944]
[1778418607054,48.63,80905.49,10.0,-0.00028,0.0,0.05948]
[1778418611996,48.63,80905.56,10.0,-0.00028,0.0,0.05948]
[1778418612927,48.63,80905.56,10.0,-0.00028,0.0,0.05948]
[1778418617058,48.63,80906.27,10.0,-0.00028,0.0,0.05942]
[1778418617950,48.63,80906.27,10.0,-0.00028,0.0,0.05942]
[1778418623348,48.63,80906.63,10.0,-0.00028,0.0,0.0594]
[1778418628383,48.63,80906.46,10.0,-0.00028,0.0,0.05941]
[1778418633418,48.63,80911.4,10.0,-0.00028,0.0,0.0589]
[1778418638453,48.63,80911.0,10.0,-0.00028,0.0,0.05893]
[1778418644110,48.63,80911.0,10.0,-0.00028,0.0,0.05893]
[1778418644862,48.63,80911.0,10.0,-0.00028,0.0,0.05893]
[1778418648478,48.63,80909.0,10.0,-0.00028,0.0,0.05907]
[1778418649082,48.63,80909.0,10.0,-0.00028,0.0,0.05907]
[1778418651289,48.63,80909.24,10.0,-0.00028,0.0,0.05906]
[1778418651863,48.63,80909.24,10.0,-0.00028,0.0,0.05906]
[1778418656310,48.63,80909.35,10.0,-0.00028,0.0,0.05905]
[1778418657053,48.63,80910.05,10.0,-0.00028,0.0,0.059]
[1778418658630,48.63,80910.05,10.0,-0.00028,0.0,0.059]
[1778418659454,48.63,80910.05,10.0,-0.00028,0.0,0.059]
[1778418665872,48.63,80910.05,10.0,-0.00028,0.0,0.059]
[1778418666603,48.63,80910.05,10.0,-0.00028,0.0,0.059]
[1778418675565,48.63,80910.8,10.0,-0.00028,0.0,0.05894]
[1778418676282,48.63,80910.8,10.0,-0.00028,0.0,0.05894]
[1778418676958,48.63,80910.8,10.0,-0.00028,0.0,0.05894]
[1778418678736,48.63,80911.35,10.0,-0.00028,0.0,0.0589]
[1778418680052,48.63,80911.51,10.0,-0.00028,0.0,0.05889]
[1778418681839,48.63,80911.52,10.0,-0.00028,0.0,0.05889]
[1778418683294,48.63,80912.09,10.0,-0.00028,0.0,0.05885]
[1778418684060,48.63,80912.09,10.0,-0.00028,0.0,0.05885]
[1778418689812,48.63,80911.43,10.0,-0.00028,0.0,0.0589]
[1778418692247,48.63,80911.43,10.0,-0.00028,0.0,0.0589]
[1778418693133,48.63,80911.46,10.0,-0.00028,0.0,0.05875]
[1778418697815,48.63,80911.65,10.0,-0.00028,0.0,0.05873]
[1778418699436,48.63,80911.88,10.0,-0.00028,0.0,0.05872]
[1778418700056,48.63,80911.47,10.0,-0.00028,0.0,0.05875]
[1778418701913,48.63,80911.37,10.0,-0.00028,0.0,0.05876]
[1778418705213,48.63,80910.21,10.0,-0.00028,0.0,0.05884]
[1778418706252,48.63,80909.51,10.0,-0.00028,0.0,0.05889]
[1778418711017,48.63,80903.23,10.0,-0.00028,0.0,0.05935]
[1778418711844,48.63,80902.33,10.0,-0.00028,0.0,0.05942]
[1778418714110,48.63,80900.59,10.0,-0.00028,0.0,0.05955]
[1778418714830,48.63,80900.59,10.0,-0.00028,0.0,0.05955]
[1778418719230,48.63,80900.1,10.0,-0.00028,0.0,0.05958]
[1778418720011,48.63,80900.1,10.0,-0.00028,0.0,0.05958]
[1778418722923,48.63,80900.03,10.0,-0.00028,0.0,0.05959]
[1778418723815,48.63,80900.03,10.0,-0.00028,0.0,0.05959]
[1778418730099,48.63,80899.07,10.0,-0.00029,0.0,0.05966]
[1778418735134,48.63,80897.8,10.0,-0.00029,0.0,0.05975]
[1778418737409,48.63,80897.76,10.0,-0.00029,0.0,0.05976]
[1778418738255,48.63,80897.54,10.0,-0.00029,0.0,0.05977]
[1778418739828,48.63,80897.54,10.0,-0.00029,0.0,0.05977]
[1778418740508,48.63,80897.54,10.0,-0.00029,0.0,0.05977]
[1778418741543,48.63,80897.4,10.0,-0.00029,0.0,0.05978]
[1778418743902,48.63,80897.4,10.0,-0.00029,0.0,0.05978]
[1778418748023,48.63,80897.4,10.0,-0.00029,0.0,0.05978]
[1778418749451,48.63,80897.4,10.0,-0.00029,0.0,0.05978]
[1778418753800,48.63,80897.47,10.0,-0.00029,0.0,0.05963]
[1778418755161,48.63,80897.51,10.0,-0.00029,0.0,0.05963]
[1778418762324,48.63,80898.85,10.0,-0.00028,0.0,0.05953]
[1778418767671,48.63,80898.92,10.0,-0.00028,0.0,0.05952]
[1778418768213,48.63,80898.88,10.0,-0.00028,0.0,0.05952]
[1778418769536,48.63,80898.88,10.0,-0.00028,0.0,0.05952]
[1778418769659,48.63,80898.88,10.0,-0.00028,0.0,0.05952]
[1778418771374,48.63,80902.04,10.0,-0.00028,0.0,0.05929]
[1778418772048,48.63,80902.04,10.0,-0.00028,0.0,0.05929]
[1778418774984,48.63,80906.47,10.0,-0.00028,0.0,0.05897]
[1778418776316,48.63,80905.52,10.0,-0.00028,0.0,0.05904]
[1778418781875,48.63,80905.27,10.0,-0.00028,0.0,0.05905]
[1778418782788,48.63,80905.27,10.0,-0.00028,0.0,0.05905]
[1778418787706,48.63,80905.44,10.0,-0.00028,0.0,0.05904]
[1778418789223,48.63,80905.44,10.0,-0.00028,0.0,0.05904]
[1778418795596,48.63,80906.61,10.0,-0.00028,0.0,0.05896]
[1778418796181,48.63,80906.68,10.0,-0.00028,0.0,0.05895]
[1778418804461,48.63,80906.98,10.0,-0.00028,0.0,0.05893]
[1778418805377,48.63,80906.98,10.0,-0.00028,0.0,0.05893]
[1778418808038,48.63,80906.98,10.0,-0.00028,0.0,0.05893]
[1778418808298,48.63,80906.98,10.0,-0.00028,0.0,0.05893]
[1778418812168,48.63,80911.88,10.0,-0.00028,0.0,0.05843]
[1778418812725,48.63,80911.88,10.0,-0.00028,0.0,0.05843]
[1778418813859,48.63,80911.88,10.0,-0.00028,0.0,0.05843]
[1778418814366,48.63,80912.17,10.0,-0.00028,0.0,0.0584]
[1778418819723,48.63,80912.75,10.0,-0.00028,0.0,0.05836]
[1778418823583,48.63,80910.72,10.0,-0.00028,0.0,0.05851]
[1778418824992,48.63,80911.18,10.0,-0.00028,0.0,0.05848]
[1778418825770,48.63,80911.18,10.0,-0.00028,0.0,0.05848]
[1778418826280,48.63,80911.71,10.0,-0.00028,0.0,0.05844]
[1778418827735,48.63,80911.36,10.0,-0.00028,0.0,0.05846]
[1778418828532,48.63,80911.36,10.0,-0.00028,0.0,0.05846]
[1778418832897,48.63,80911.33,10.0,-0.00028,0.0,0.05847]
[1778418833767,48.63,80911.33,10.0,-0.00028,0.0,0.05847]
[1778418838856,48.63,80910.97,10.0,-0.00028,0.0,0.05849]
[1778418839886,48.63,80910.97,10.0,-0.00028,0.0,0.05849]
[1778418840582,48.63,80911.01,10.0,-0.00028,0.0,0.05849]
[1778418841220,48.63,80911.43,10.0,-0.00028,0.0,0.05846]
[1778418841975,48.63,80911.43,10.0,-0.00028,0.0,0.05846]
[1778418846278,48.63,80910.9,10.0,-0.00028,0.0,0.0585]
[1778418847034,48.63,80910.9,10.0,-0.00028,0.0,0.0585]
[1778418847842,48.63,80911.18,10.0,-0.00028,0.0,0.05848]
[1778418849255,48.63,80910.69,10.0,-0.00028,0.0,0.05851]
[1778418853513,48.63,80910.72,10.0,-0.00028,0.0,0.05851]
[1778418854251,48.63,80910.8,10.0,-0.00028,0.0,0.0585]
[1778418855010,48.63,80910.8,10.0,-0.00028,0.0,0.0585]
[1778418857063,48.63,80911.58,10.0,-0.00028,0.0,0.05845]
[1778418865038,48.63,80914.14,10.0,-0.00028,0.0,0.05826]
[1778418865551,48.63,80914.14,10.0,-0.00028,0.0,0.05826]
[1778418865564,48.63,80914.14,10.0,-0.00028,0.0,0.05826]
[1778418867993,48.63,80926.16,10.0,-0.00027,0.0,0.0574]
[1778418868676,48.63,80926.39,10.0,-0.00027,0.0,0.05738]
[1778418874103,48.63,80928.1,10.0,-0.00027,0.0,0.05712]
[1778418874278,48.63,80928.1,10.0,-0.00027,0.0,0.05712]
[1778418874464,48.63,80928.1,10.0,-0.00027,0.0,0.05712]
[1778418876541,48.63,80932.92,10.0,-0.00027,0.0,0.05677]
[1778418877440,48.63,80933.06,10.0,-0.00027,0.0,0.05676]
[1778418878807,48.63,80933.2,10.0,-0.00027,0.0,0.05675]
[1778418879572,48.63,80933.27,10.0,-0.00027,0.0,0.05675]
[1778418881874,48.63,80933.31,10.0,-0.00027,0.0,0.05675]
[1778418882885,48.63,80932.65,10.0,-0.00027,0.0,0.05679]
[1778418888200,48.63,80933.84,10.0,-0.00027,0.0,0.05671]
[1778418888835,48.63,80933.84,10.0,-0.00027,0.0,0.05671]
[1778418889374,48.63,80932.8,10.0,-0.00027,0.0,0.05678]
[1778418891092,48.63,80933.01,10.0,-0.00027,0.0,0.05677]
[1778418892041,48.63,80932.03,10.0,-0.00027,0.0,0.05684]
[1778418895002,48.63,80929.12,10.0,-0.00027,0.0,0.05704]
[1778418895165,48.63,80929.12,10.0,-0.00027,0.0,0.05704]
[1778418896012,48.63,80929.12,10.0,-0.00027,0.0,0.05704]
[1778418896320,48.63,80928.32,10.0,-0.00027,0.0,0.0571]
[1778418899090,48.63,80923.25,10.0,-0.00027,0.0,0.05746]
[1778418899901,48.63,80919.79,10.0,-0.00028,0.0,0.05771]
[1778418902017,48.63,80916.77,10.0,-0.00028,0.0,0.05793]
[1778418902856,48.63,80913.86,10.0,-0.00028,0.0,0.05814]
[1778418908340,48.63,80914.34,10.0,-0.00028,0.0,0.0581]
[1778418913378,48.63,80914.09,10.0,-0.00028,0.0,0.05812]
[1778418918413,48.63,80913.6,10.0,-0.00028,0.0,0.05816]
[1778418920660,48.63,80913.35,10.0,-0.00028,0.0,0.05817]
[1778418921652,48.63,80913.97,10.0,-0.00028,0.0,0.05813]
[1778418922452,48.63,80920.84,10.0,-0.00027,0.0,0.05763]
[1778418923340,48.63,80922.7,10.0,-0.00027,0.0,0.0575]
[1778418923996,48.63,80922.7,10.0,-0.00027,0.0,0.0575]
[1778418924541,48.63,80923.14,10.0,-0.00027,0.0,0.05747]
[1778418928948,48.63,80928.75,10.0,-0.00027,0.0,0.05707]
[1778418929856,48.63,80928.33,10.0,-0.00027,0.0,0.0571]
[1778418935532,48.63,80921.1,10.0,-0.00027,0.0,0.05747]
[1778418939259,48.63,80920.52,10.0,-0.00027,0.0,0.05751]
[1778418948623,48.63,80914.06,10.0,-0.00028,0.0,0.05798]
[1778418953658,48.63,80913.84,10.0,-0.00028,0.0,0.05799]
[1778418958693,48.63,80915.53,10.0,-0.00028,0.0,0.05787]
[1778418963728,48.63,80917.17,10.0,-0.00028,0.0,0.05775]
[1778418970777,48.63,80916.41,10.0,-0.00028,0.0,0.05781]
[1778418975812,48.63,80911.81,10.0,-0.00028,0.0,0.05814]
[1778418980847,48.63,80909.58,10.0,-0.00028,0.0,0.0583]
[1778418984964,48.63,80908.69,10.0,-0.00028,0.0,0.05837]
[1778418985799,48.63,80908.62,10.0,-0.00028,0.0,0.05837]
[1778418986301,48.63,80908.62,10.0,-0.00028,0.0,0.05837]
[1778418987914,48.63,80908.69,10.0,-0.00028,0.0,0.05837]
[1778418988720,48.63,80908.69,10.0,-0.00028,0.0,0.05837]
[1778418990867,48.63,80908.99,10.0,-0.00028,0.0,0.05834]
[1778418991545,48.63,80909.22,10.0,-0.00028,0.0,0.05833]
[1778418995019,48.63,80909.29,10.0,-0.00028,0.0,0.05818]
[1778418996533,48.63,80909.29,10.0,-0.00028,0.0,0.05818]
[1778418997354,48.63,80908.94,10.0,-0.00028,0.0,0.0582]
[1778418998241,48.63,80908.94,10.0,-0.00028,0.0,0.0582]
[1778418998947,48.63,80908.94,10.0,-0.00028,0.0,0.0582]
[1778418999836,48.63,80908.94,10.0,-0.00028,0.0,0.0582]
[1778419004450,48.63,80908.78,10.0,-0.00028,0.0,0.05821]
[1778419005114,48.63,80908.78,10.0,-0.00028,0.0,0.05821]
[1778419011058,48.63,80908.15,10.0,-0.00028,0.0,0.05826]
[1778419016113,48.63,80907.16,10.0,-0.00028,0.0,0.05833]
[1778419020271,48.63,80907.13,10.0,-0.00028,0.0,0.05833]
[1778419020983,48.63,80907.09,10.0,-0.00028,0.0,0.05834]
[1778419025901,48.63,80907.15,10.0,-0.00028,0.0,0.05833]
[1778419026634,48.63,80902.83,10.0,-0.00028,0.0,0.05865]
[1778419029846,48.63,80898.47,10.0,-0.00028,0.0,0.05897]
[1778419031873,48.63,80898.47,10.0,-0.00028,0.0,0.05897]
[1778419033723,48.63,80898.47,10.0,-0.00028,0.0,0.05897]
[1778419034237,48.63,80898.47,10.0,-0.00028,0.0,0.05897]
[1778419036192,48.63,80898.44,10.0,-0.00028,0.0,0.05897]
[1778419037007,48.63,80898.44,10.0,-0.00028,0.0,0.05897]
[1778419039991,48.63,80898.84,10.0,-0.00028,0.0,0.05894]
[1778419040602,48.63,80898.92,10.0,-0.00028,0.0,0.05893]
[1778419042687,48.63,80898.95,10.0,-0.00028,0.0,0.05893]
[1778419044022,48.63,80898.95,10.0,-0.00028,0.0,0.05893]
[1778419047047,48.63,80898.31,10.0,-0.00028,0.0,0.05898]
[1778419047834,48.63,80898.34,10.0,-0.00028,0.0,0.05897]
[1778419050886,48.63,80898.45,10.0,-0.00028,0.0,0.05897]
[1778419051580,48.63,80898.45,10.0,-0.00028,0.0,0.05897]
[1778419053886,48.63,80898.49,10.0,-0.00028,0.0,0.05882]
[1778419054581,48.63,80898.38,10.0,-0.00028,0.0,0.05883]
[1778419056691,48.63,80899.91,10.0,-0.00028,0.0,0.05871]
[1778419057979,48.63,80901.81,10.0,-0.00028,0.0,0.05857]
[1778419058131,48.63,80901.81,10.0,-0.00028,0.0,0.05857]
[1778419058883,48.63,80903.41,10.0,-0.00028,0.0,0.05846]
[1778419063591,48.63,80905.85,10.0,-0.00028,0.0,0.05828]
[1778419064142,48.63,80905.85,10.0,-0.00028,0.0,0.05828]
[1778419069316,48.63,80905.26,10.0,-0.00028,0.0,0.05832]
[1778419070974,48.63,80905.4,10.0,-0.00028,0.0,0.05831]
[1778419072696,48.63,80906.0,10.0,-0.00028,0.0,0.05827]
[1778419074051,48.63,80905.97,10.0,-0.00028,0.0,0.05827]
[1778419076834,48.63,80905.98,10.0,-0.00028,0.0,0.05827]
[1778419077618,48.63,80905.98,10.0,-0.00028,0.0,0.05827]
[1778419079056,48.63,80905.91,10.0,-0.00028,0.0,0.05828]
[1778419080497,48.63,80905.92,10.0,-0.00028,0.0,0.05828]
[1778419083603,48.63,80905.94,10.0,-0.00028,0.0,0.05827]
[1778419083980,48.63,80905.94,10.0,-0.00028,0.0,0.05827]
[1778419084727,48.63,80905.97,10.0,-0.00028,0.0,0.05827]
[1778419085148,48.63,80905.97,10.0,-0.00028,0.0,0.05827]
[1778419088531,48.63,80911.3,10.0,-0.00028,0.0,0.05789]
[1778419089134,48.63,80911.3,10.0,-0.00028,0.0,0.05789]
[1778419093377,48.63,80912.12,10.0,-0.00028,0.0,0.05783]
[1778419093997,48.63,80912.12,10.0,-0.00028,0.0,0.05783]
[1778419096064,48.63,80912.12,10.0,-0.00028,0.0,0.05783]
[1778419097075,48.63,80912.12,10.0,-0.00028,0.0,0.05783]
[1778419097673,48.63,80912.47,10.0,-0.00028,0.0,0.0578]
[1778419099146,48.63,80912.4,10.0,-0.00028,0.0,0.05781]
[1778419099784,48.63,80912.4,10.0,-0.00028,0.0,0.05781]
[1778419100500,48.63,80912.4,10.0,-0.00028,0.0,0.05781]
[1778419102740,48.63,80912.4,10.0,-0.00028,0.0,0.05781]
[1778419104108,48.63,80912.36,10.0,-0.00028,0.0,0.05781]
[1778419105489,48.63,80912.36,10.0,-0.00028,0.0,0.05781]
[1778419105571,48.63,80912.36,10.0,-0.00028,0.0,0.05781]
[1778419110050,48.63,80917.13,10.0,-0.00027,0.0,0.05747]
[1778419111439,48.63,80917.73,10.0,-0.00027,0.0,0.05743]
[1778419112225,48.63,80917.73,10.0,-0.00027,0.0,0.05743]
[1778419113041,48.63,80917.73,10.0,-0.00027,0.0,0.05728]
[1778419117330,48.63,80918.37,10.0,-0.00027,0.0,0.05724]
[1778419118950,48.63,80918.8,10.0,-0.00027,0.0,0.05721]
[1778419119754,48.63,80918.95,10.0,-0.00027,0.0,0.05719]
[1778419121893,48.63,80919.33,10.0,-0.00027,0.0,0.05717]
[1778419123653,48.63,80919.33,10.0,-0.00027,0.0,0.05717]
[1778419124271,48.63,80919.33,10.0,-0.00027,0.0,0.05717]
[1778419124974,48.63,80919.29,10.0,-0.00027,0.0,0.05717]
[1778419126384,48.63,80919.29,10.0,-0.00027,0.0,0.05717]
[1778419132925,48.63,80918.69,10.0,-0.00027,0.0,0.05721]
[1778419134005,48.63,80918.69,10.0,-0.00027,0.0,0.05721]
[1778419134633,48.63,80918.69,10.0,-0.00027,0.0,0.05721]
[1778419137084,48.63,80918.66,10.0,-0.00027,0.0,0.05722]
[1778419137103,48.63,80918.66,10.0,-0.00027,0.0,0.05722]
[1778419137790,48.63,80918.75,10.0,-0.00027,0.0,0.05721]
[1778419138566,48.63,80922.69,10.0,-0.00027,0.0,0.05693]
[1778419139736,48.63,80922.94,10.0,-0.00027,0.0,0.05691]
[1778419140043,48.63,80922.94,10.0,-0.00027,0.0,0.05691]
[1778419142294,48.63,80923.14,10.0,-0.00027,0.0,0.0569]
[1778419143046,48.63,80923.54,10.0,-0.00027,0.0,0.05687]
[1778419146919,48.63,80925.83,10.0,-0.00027,0.0,0.05671]
[1778419146979,48.63,80925.83,10.0,-0.00027,0.0,0.05671]
[1778419153456,48.63,80925.54,10.0,-0.00027,0.0,0.05673]
[1778419154022,48.63,80925.53,10.0,-0.00027,0.0,0.05673]
[1778419156131,48.63,80925.42,10.0,-0.00027,0.0,0.05674]
[1778419156963,48.63,80925.42,10.0,-0.00027,0.0,0.05674]
[1778419160600,48.63,80925.65,10.0,-0.00027,0.0,0.05672]
[1778419161305,48.63,80925.65,10.0,-0.00027,0.0,0.05672]
[1778419161942,48.63,80925.65,10.0,-0.00027,0.0,0.05672]
[1778419162765,48.63,80925.7,10.0,-0.00027,0.0,0.05672]
[1778419167624,48.63,80925.9,10.0,-0.00027,0.0,0.0567]
[1778419168457,48.63,80925.9,10.0,-0.00027,0.0,0.0567]
[1778419174004,48.63,80930.78,10.0,-0.00027,0.0,0.05622]
[1778419176085,48.63,80930.88,10.0,-0.00027,0.0,0.05621]
[1778419181261,48.63,80928.57,10.0,-0.00027,0.0,0.05637]
[1778419183530,48.63,80928.57,10.0,-0.00027,0.0,0.05637]
[1778419183679,48.63,80928.57,10.0,-0.00027,0.0,0.05637]
[1778419186951,48.63,80928.47,10.0,-0.00027,0.0,0.05638]
[1778419187739,48.63,80928.47,10.0,-0.00027,0.0,0.05638]
[1778419193345,48.63,80928.54,10.0,-0.00027,0.0,0.05637]
[1778419195978,48.63,80928.43,10.0,-0.00027,0.0,0.05638]
[1778419196825,48.63,80928.43,10.0,-0.00027,0.0,0.05638]
[1778419201992,48.63,80928.54,10.0,-0.00027,0.0,0.05637]
[1778419202921,48.63,80928.54,10.0,-0.00027,0.0,0.05637]
[1778419203690,48.63,80928.54,10.0,-0.00027,0.0,0.05637]
[1778419204297,48.63,80928.54,10.0,-0.00027,0.0,0.05637]
[1778419208849,48.63,80928.29,10.0,-0.00027,0.0,0.05639]
[1778419211982,48.63,80928.99,10.0,-0.00027,0.0,0.05634]
[1778419217750,48.63,80928.44,10.0,-0.00027,0.0,0.05638]
[1778419218395,48.63,80928.44,10.0,-0.00027,0.0,0.05638]
[1778419219888,48.63,80928.59,10.0,-0.00027,0.0,0.05637]
[1778419220567,48.63,80928.59,10.0,-0.00027,0.0,0.05637]
[1778419224244,48.63,80929.25,10.0,-0.00027,0.0,0.05632]
[1778419225050,48.63,80929.8,10.0,-0.00027,0.0,0.05628]
[1778419228895,48.63,80930.5,10.0,-0.00027,0.0,0.05624]
[1778419229513,48.63,80930.5,10.0,-0.00027,0.0,0.05624]
[1778419234609,48.63,80931.09,10.0,-0.00027,0.0,0.05605]
[1778419235232,48.63,80931.09,10.0,-0.00027,0.0,0.05605]
[1778419237546,48.63,80931.05,10.0,-0.00027,0.0,0.05606]
[1778419238275,48.63,80930.71,10.0,-0.00027,0.0,0.05608]
[1778419239067,48.63,80930.71,10.0,-0.00027,0.0,0.05608]
[1778419239794,48.63,80930.71,10.0,-0.00027,0.0,0.05608]
[1778419243517,48.63,80931.06,10.0,-0.00027,0.0,0.05606]
[1778419246226,48.63,80931.06,10.0,-0.00027,0.0,0.05606]
[1778419250280,48.63,80931.3,10.0,-0.00027,0.0,0.05604]
[1778419250931,48.63,80931.3,10.0,-0.00027,0.0,0.05604]
[1778419255843,48.63,80931.65,10.0,-0.00027,0.0,0.05601]
[1778419256622,48.63,80931.65,10.0,-0.00027,0.0,0.05601]
[1778419262832,48.63,80931.2,10.0,-0.00027,0.0,0.05605]
[1778419263682,48.63,80931.2,10.0,-0.00027,0.0,0.05605]
[1778419263793,48.63,80931.2,10.0,-0.00027,0.0,0.05605]
[1778419272035,48.63,80937.74,10.0,-0.00026,0.0,0.05559]
[1778419272880,48.63,80937.78,10.0,-0.00026,0.0,0.05559]
[1778419278089,48.63,80937.97,10.0,-0.00026,0.0,0.05557]
[1778419278958,48.63,80938.62,10.0,-0.00026,0.0,0.05553]
[1778419283981,48.63,80938.82,10.0,-0.00026,0.0,0.05551]
[1778419284892,48.63,80938.82,10.0,-0.00026,0.0,0.05551]
[1778419290021,48.63,80940.03,10.0,-0.00026,0.0,0.05543]
[1778419293941,48.63,80941.34,10.0,-0.00026,0.0,0.0552]
[1778419294767,48.63,80941.91,10.0,-0.00026,0.0,0.05516]
[1778419296857,48.63,80941.84,10.0,-0.00026,0.0,0.05517]
[1778419297602,48.63,80941.84,10.0,-0.00026,0.0,0.05517]
[1778419299806,48.63,80943.35,10.0,-0.00026,0.0,0.05506]
[1778419302036,48.63,80943.12,10.0,-0.00026,0.0,0.05508]
[1778419304991,48.63,80947.59,10.0,-0.00026,0.0,0.05477]
[1778419305726,48.63,80947.73,10.0,-0.00026,0.0,0.05476]
[1778419309622,48.63,80947.37,10.0,-0.00026,0.0,0.05479]
[1778419310143,48.63,80951.01,10.0,-0.00026,0.0,0.05454]
[1778419311018,48.63,80953.72,10.0,-0.00026,0.0,0.05435]
[1778419311670,48.63,80953.72,10.0,-0.00026,0.0,0.05435]
[1778419314095,48.63,80955.66,10.0,-0.00026,0.0,0.05422]
[1778419314870,48.63,80957.4,10.0,-0.00026,0.0,0.0541]
[1778419317076,48.63,80957.29,10.0,-0.00026,0.0,0.05411]
[1778419317496,48.63,80957.29,10.0,-0.00026,0.0,0.05411]
[1778419319318,48.63,80959.03,10.0,-0.00026,0.0,0.05399]
[1778419320072,48.63,80969.99,10.0,-0.00025,0.0,0.05326]
[1778419326274,48.63,80974.4,10.0,-0.00025,0.0,0.05296]
[1778419327953,48.63,80974.88,10.0,-0.00025,0.0,0.05293]
[1778419328741,48.63,80974.88,10.0,-0.00025,0.0,0.05293]
[1778419331088,48.63,80974.88,10.0,-0.00025,0.0,0.05293]
[1778419331572,48.63,80974.88,10.0,-0.00025,0.0,0.05293]
[1778419331860,48.63,80970.45,10.0,-0.00025,0.0,0.05322]
[1778419332745,48.63,80962.33,10.0,-0.00026,0.0,0.05377]
[1778419338358,48.63,80954.97,10.0,-0.00026,0.0,0.05427]
[1778419340889,48.63,80955.16,10.0,-0.00026,0.0,0.05425]
[1778419341655,48.63,80955.16,10.0,-0.00026,0.0,0.05425]
[1778419342386,48.63,80955.0,10.0,-0.00026,0.0,0.05427]
[1778419343308,48.63,80955.0,10.0,-0.00026,0.0,0.05427]
[1778419346364,48.63,80955.06,10.0,-0.00026,0.0,0.05426]
[1778419347284,48.63,80955.06,10.0,-0.00026,0.0,0.05426]
[1778419352456,48.63,80954.01,10.0,-0.00026,0.0,0.0542]
[1778419353839,48.63,80953.99,10.0,-0.00026,0.0,0.0542]
[1778419354534,48.63,80953.99,10.0,-0.00026,0.0,0.0542]
[1778419360237,48.63,80953.52,10.0,-0.00026,0.0,0.05423]
[1778419361005,48.63,80955.54,10.0,-0.00026,0.0,0.05409]
[1778419364392,48.63,80963.6,10.0,-0.00025,0.0,0.05355]
[1778419364985,48.63,80964.33,10.0,-0.00025,0.0,0.0535]
[1778419365835,48.63,80965.23,10.0,-0.00025,0.0,0.05344]
[1778419366588,48.63,80965.23,10.0,-0.00025,0.0,0.05344]
[1778419369610,48.63,80968.8,10.0,-0.00025,0.0,0.0532]
[1778419370244,48.63,80965.46,10.0,-0.00025,0.0,0.05342]
[1778419370890,48.63,80965.44,10.0,-0.00025,0.0,0.05342]
[1778419371524,48.63,80965.44,10.0,-0.00025,0.0,0.05342]
[1778419372340,48.63,80965.27,10.0,-0.00025,0.0,0.05344]
[1778419373210,48.63,80964.73,10.0,-0.00025,0.0,0.05347]
[1778419374777,48.63,80963.34,10.0,-0.00025,0.0,0.05357]
[1778419375450,48.63,80963.34,10.0,-0.00025,0.0,0.05357]
[1778419377802,48.63,80962.77,10.0,-0.00025,0.0,0.0536]
[1778419378660,48.63,80962.77,10.0,-0.00025,0.0,0.0536]
[1778419380795,48.63,80961.05,10.0,-0.00026,0.0,0.05372]
[1778419381543,48.63,80961.05,10.0,-0.00026,0.0,0.05372]
[1778419384588,48.63,80961.12,10.0,-0.00026,0.0,0.05371]
[1778419385098,48.63,80961.12,10.0,-0.00026,0.0,0.05371]
[1778419389597,48.63,80961.12,10.0,-0.00026,0.0,0.05371]
[1778419391946,48.63,80961.04,10.0,-0.00026,0.0,0.05372]
[1778419399499,48.63,80968.0,10.0,-0.00025,0.0,0.05325]
[1778419400165,48.63,80968.25,10.0,-0.00025,0.0,0.05324]
[1778419406242,48.63,80965.3,10.0,-0.00025,0.0,0.05343]
[1778419407059,48.63,80963.14,10.0,-0.00025,0.0,0.05358]
[1778419407857,48.63,80962.99,10.0,-0.00025,0.0,0.05359]
[1778419407865,48.63,80962.99,10.0,-0.00025,0.0,0.05359]
[1778419408634,48.63,80962.99,10.0,-0.00025,0.0,0.05359]
[1778419409392,48.63,80962.99,10.0,-0.00025,0.0,0.05359]
[1778419410909,48.63,80962.85,10.0,-0.00025,0.0,0.0536]
[1778419411657,48.63,80962.85,10.0,-0.00025,0.0,0.0536]
[1778419413983,48.63,80966.15,10.0,-0.00025,0.0,0.05324]
[1778419415502,48.63,80967.27,10.0,-0.00025,0.0,0.05317]
[1778419418166,48.63,80967.9,10.0,-0.00025,0.0,0.05312]
[1778419418374,48.63,80967.9,10.0,-0.00025,0.0,0.05312]
[1778419423661,48.63,80968.55,10.0,-0.00025,0.0,0.05308]
[1778419425001,48.63,80969.33,10.0,-0.00025,0.0,0.05303]
[1778419428996,48.63,80969.18,10.0,-0.00025,0.0,0.05304]
[1778419429898,48.63,80969.18,10.0,-0.00025,0.0,0.05304]
[1778419430622,48.63,80969.18,10.0,-0.00025,0.0,0.05304]
[1778419431294,48.63,80968.92,10.0,-0.00025,0.0,0.05306]
[1778419432049,48.63,80969.43,10.0,-0.00025,0.0,0.05302]
[1778419432999,48.63,80969.67,10.0,-0.00025,0.0,0.05301]
[1778419436193,48.63,80969.28,10.0,-0.00025,0.0,0.05303]
[1778419436937,48.63,80967.19,10.0,-0.00025,0.0,0.05317]
[1778419441251,48.63,80965.48,10.0,-0.00025,0.0,0.05329]
[1778419441325,48.63,80965.48,10.0,-0.00025,0.0,0.05329]
[1778419441475,48.63,80965.48,10.0,-0.00025,0.0,0.05329]
[1778419442054,48.63,80965.52,10.0,-0.00025,0.0,0.05328]
[1778419443130,48.63,80965.36,10.0,-0.00025,0.0,0.05329]
[1778419443279,48.63,80965.36,10.0,-0.00025,0.0,0.05329]
[1778419443384,48.63,80965.36,10.0,-0.00025,0.0,0.05329]
[1778419444007,48.63,80964.14,10.0,-0.00025,0.0,0.05338]
[1778419444842,48.63,80965.69,10.0,-0.00025,0.0,0.05327]
[1778419445550,48.63,80965.69,10.0,-0.00025,0.0,0.05327]
[1778419449142,48.63,80967.98,10.0,-0.00025,0.0,0.05312]
[1778419449975,48.63,80967.95,10.0,-0.00025,0.0,0.05312]
[1778419451871,48.63,80967.91,10.0,-0.00025,0.0,0.05312]
[1778419452681,48.63,80967.91,10.0,-0.00025,0.0,0.05312]
[1778419456270,48.63,80968.13,10.0,-0.00025,0.0,0.05311]
[1778419457092,48.63,80968.52,10.0,-0.00025,0.0,0.05308]
[1778419458850,48.63,80968.79,10.0,-0.00025,0.0,0.05307]
[1778419460433,48.63,80968.61,10.0,-0.00025,0.0,0.05308]
[1778419461946,48.63,80968.75,10.0,-0.00025,0.0,0.05307]
[1778419462646,48.63,80968.75,10.0,-0.00025,0.0,0.05307]
[1778419465456,48.63,80968.88,10.0,-0.00025,0.0,0.05306]
[1778419466057,48.63,80968.88,10.0,-0.00025,0.0,0.05306]
[1778419467203,48.63,80968.49,10.0,-0.00025,0.0,0.05309]
[1778419467281,48.63,80968.49,10.0,-0.00025,0.0,0.05309]
[1778419472303,48.63,80961.61,10.0,-0.00025,0.0,0.05341]
[1778419472883,48.63,80961.61,10.0,-0.00025,0.0,0.05341]
[1778419473501,48.63,80961.61,10.0,-0.00025,0.0,0.05341]
[1778419474196,48.63,80961.76,10.0,-0.00025,0.0,0.0534]
[1778419474874,48.63,80961.8,10.0,-0.00025,0.0,0.0534]
[1778419480359,48.63,80961.95,10.0,-0.00025,0.0,0.05339]
[1778419486401,48.63,80961.26,10.0,-0.00025,0.0,0.05343]
[1778419487848,48.63,80961.26,10.0,-0.00025,0.0,0.05343]
[1778419488654,48.63,80960.57,10.0,-0.00025,0.0,0.05348]
[1778419495049,48.63,80959.39,10.0,-0.00025,0.0,0.05356]
[1778419495706,48.63,80959.39,10.0,-0.00025,0.0,0.05356]
[1778419496254,48.63,80959.39,10.0,-0.00025,0.0,0.05356]
[1778419497045,48.63,80959.25,10.0,-0.00025,0.0,0.05357]
[1778419497977,48.63,80959.21,10.0,-0.00025,0.0,0.05357]
[1778419498983,48.63,80959.25,10.0,-0.00025,0.0,0.05357]
[1778419501259,48.63,80959.24,10.0,-0.00025,0.0,0.05357]
[1778419502863,48.63,80957.74,10.0,-0.00026,0.0,0.05367]
[1778419508254,48.63,80956.76,10.0,-0.00026,0.0,0.05374]
[1778419509907,48.63,80952.38,10.0,-0.00026,0.0,0.05403]
[1778419513608,48.63,80952.92,10.0,-0.00026,0.0,0.05399]
[1778419514267,48.63,80952.81,10.0,-0.00026,0.0,0.054]
[1778419518782,48.63,80952.85,10.0,-0.00026,0.0,0.054]
[1778419519532,48.63,80952.92,10.0,-0.00026,0.0,0.05399]
[1778419521063,48.63,80952.99,10.0,-0.00026,0.0,0.05399]
[1778419521917,48.63,80952.26,10.0,-0.00026,0.0,0.05404]
[1778419524174,48.63,80952.26,10.0,-0.00026,0.0,0.05404]
[1778419524926,48.63,80952.26,10.0,-0.00026,0.0,0.05404]
[1778419526452,48.63,80952.35,10.0,-0.00026,0.0,0.05403]
[1778419527016,48.63,80952.39,10.0,-0.00026,0.0,0.05403]
[1778419528401,48.63,80952.3,10.0,-0.00026,0.0,0.05404]
[1778419529037,48.63,80952.26,10.0,-0.00026,0.0,0.05404]
[1778419530769,48.63,80952.15,10.0,-0.00026,0.0,0.05405]
[1778419531518,48.63,80952.3,10.0,-0.00026,0.0,0.05404]
[1778419536739,48.63,80955.81,10.0,-0.00026,0.0,0.05366]
[1778419537394,48.63,80955.77,10.0,-0.00026,0.0,0.05367]
[1778419542418,48.63,80955.81,10.0,-0.00026,0.0,0.05366]
[1778419543236,48.63,80955.95,10.0,-0.00026,0.0,0.05365]
[1778419543930,48.63,80955.98,10.0,-0.00026,0.0,0.05365]
[1778419545427,48.63,80955.98,10.0,-0.00026,0.0,0.05365]
[1778419548471,48.63,80955.98,10.0,-0.00026,0.0,0.05365]
[1778419549074,48.63,80955.88,10.0,-0.00026,0.0,0.05366]
[1778419554886,48.63,80955.88,10.0,-0.00026,0.0,0.05366]
[1778419557116,48.63,80956.48,10.0,-0.00025,0.0,0.05362]
[1778419557875,48.63,80956.48,10.0,-0.00025,0.0,0.05362]
[1778419559415,48.63,80956.48,10.0,-0.00025,0.0,0.05362]
[1778419559935,48.63,80956.48,10.0,-0.00025,0.0,0.05362]
[1778419561489,48.63,80956.48,10.0,-0.00025,0.0,0.05362]
[1778419562905,48.63,80956.48,10.0,-0.00025,0.0,0.05362]
[1778419563568,48.63,80956.56,10.0,-0.00025,0.0,0.05361]
[1778419563870,48.63,80956.56,10.0,-0.00025,0.0,0.05361]
[1778419566393,48.63,80963.62,10.0,-0.00025,0.0,0.05314]
[1778419567030,48.63,80962.38,10.0,-0.00025,0.0,0.05322]
[1778419573014,48.63,80962.69,10.0,-0.00025,0.0,0.0532]
[1778419578049,48.63,80970.4,10.0,-0.00025,0.0,0.05269]
[1778419584849,48.63,80970.25,10.0,-0.00025,0.0,0.0527]
[1778419585571,48.63,80970.18,10.0,-0.00025,0.0,0.0527]
[1778419587809,48.63,80970.65,10.0,-0.00025,0.0,0.05267]
[1778419588548,48.63,80970.65,10.0,-0.00025,0.0,0.05267]
[1778419593241,48.63,80971.5,10.0,-0.00025,0.0,0.05248]
[1778419593846,48.63,80971.5,10.0,-0.00025,0.0,0.05248]
[1778419598762,48.63,80971.44,10.0,-0.00025,0.0,0.05249]
[1778419599047,48.63,80971.41,10.0,-0.00025,0.0,0.05249]
[1778419605238,48.63,80973.81,10.0,-0.00025,0.0,0.05233]
[1778419606352,48.63,80973.81,10.0,-0.00025,0.0,0.05233]
[1778419606987,48.63,80973.77,10.0,-0.00025,0.0,0.05233]
[1778419611235,48.63,80973.77,10.0,-0.00025,0.0,0.05233]
[1778419612009,48.63,80973.77,10.0,-0.00025,0.0,0.05233]
[1778419616863,48.63,80973.96,10.0,-0.00025,0.0,0.05232]
[1778419617706,48.63,80973.96,10.0,-0.00025,0.0,0.05232]
[1778419619944,48.63,80974.14,10.0,-0.00025,0.0,0.05231]
[1778419620745,48.63,80974.34,10.0,-0.00025,0.0,0.0523]
[1778419622161,48.63,80974.47,10.0,-0.00025,0.0,0.05229]
[1778419622890,48.63,80974.47,10.0,-0.00025,0.0,0.05229]
[1778419624233,48.63,80974.47,10.0,-0.00025,0.0,0.05229]
[1778419624949,48.63,80974.47,10.0,-0.00025,0.0,0.05229]
[1778419628275,48.63,80980.34,10.0,-0.00025,0.0,0.0519]
[1778419628840,48.63,80980.34,10.0,-0.00025,0.0,0.0519]
[1778419631871,48.63,80983.63,10.0,-0.00024,0.0,0.05169]
[1778419632092,48.63,80987.96,10.0,-0.00024,0.0,0.05141]
[1778419637920,48.63,80993.84,10.0,-0.00024,0.0,0.05103]
[1778419638744,48.63,80994.05,10.0,-0.00024,0.0,0.05102]
[1778419639416,48.63,80994.05,10.0,-0.00024,0.0,0.05102]
[1778419640149,48.63,80991.29,10.0,-0.00024,0.0,0.05119]
[1778419643429,48.63,80990.88,10.0,-0.00024,0.0,0.05122]
[1778419644356,48.63,80989.92,10.0,-0.00024,0.0,0.05128]
[1778419647827,48.63,80987.36,10.0,-0.00024,0.0,0.05145]
[1778419647838,48.63,80987.36,10.0,-0.00024,0.0,0.05145]
[1778419647876,48.63,80987.36,10.0,-0.00024,0.0,0.05145]
[1778419648381,48.63,80986.7,10.0,-0.00024,0.0,0.05149]
[1778419653575,48.63,80979.36,10.0,-0.00025,0.0,0.05183]
[1778419656285,48.63,80979.35,10.0,-0.00025,0.0,0.05184]
[1778419656985,48.63,80979.35,10.0,-0.00025,0.0,0.05184]
[1778419659774,48.63,80979.35,10.0,-0.00025,0.0,0.05184]
[1778419661848,48.63,80979.33,10.0,-0.00025,0.0,0.05184]
[1778419664204,48.63,80982.32,10.0,-0.00024,0.0,0.05164]
[1778419664870,48.63,80982.32,10.0,-0.00024,0.0,0.05164]
[1778419668470,48.63,80982.89,10.0,-0.00024,0.0,0.05161]
[1778419669036,48.63,80982.89,10.0,-0.00024,0.0,0.05161]
[1778419670687,48.63,80980.15,10.0,-0.00025,0.0,0.05178]
[1778419670859,48.63,80980.15,10.0,-0.00025,0.0,0.05178]
[1778419673017,48.63,80975.44,10.0,-0.00025,0.0,0.05209]
[1778419673901,48.63,80972.28,10.0,-0.00025,0.0,0.0523]
[1778419674400,48.63,80966.54,10.0,-0.00025,0.0,0.05268]
[1778419674982,48.63,80966.54,10.0,-0.00025,0.0,0.05268]
[1778419678750,48.63,80965.64,10.0,-0.00025,0.0,0.05274]
[1778419680139,48.63,80965.35,10.0,-0.00025,0.0,0.05276]
[1778419685801,48.63,80964.77,10.0,-0.00025,0.0,0.05279]
[1778419686247,48.63,80964.77,10.0,-0.00025,0.0,0.05279]
[1778419687036,48.63,80964.77,10.0,-0.00025,0.0,0.05279]
[1778419687834,48.63,80964.73,10.0,-0.00025,0.0,0.0528]
[1778419688485,48.63,80964.75,10.0,-0.00025,0.0,0.0528]
[1778419695871,48.63,80965.62,10.0,-0.00025,0.0,0.05274]
[1778419697952,48.63,80965.58,10.0,-0.00025,0.0,0.05274]
[1778419698728,48.63,80965.62,10.0,-0.00025,0.0,0.05274]
[1778419700817,48.63,80965.44,10.0,-0.00025,0.0,0.05275]
[1778419701559,48.63,80964.68,10.0,-0.00025,0.0,0.0528]
[1778419702077,48.63,80964.68,10.0,-0.00025,0.0,0.0528]
[1778419702920,48.63,80964.78,10.0,-0.00025,0.0,0.05279]
[1778419703914,48.63,80964.56,10.0,-0.00025,0.0,0.05281]
[1778419704659,48.63,80964.42,10.0,-0.00025,0.0,0.05282]
[1778419710976,48.63,80964.31,10.0,-0.00025,0.0,0.05282]
[1778419717019,48.63,80964.27,10.0,-0.00025,0.0,0.05269]
[1778419719969,48.63,80964.03,10.0,-0.00025,0.0,0.05271]
[1778419721853,48.63,80963.95,10.0,-0.00025,0.0,0.05271]
[1778419726745,48.63,80959.93,10.0,-0.00025,0.0,0.05298]
[1778419727112,48.63,80959.63,10.0,-0.00025,0.0,0.053]
[1778419732124,48.63,80957.62,10.0,-0.00025,0.0,0.05314]
[1778419733659,48.63,80957.62,10.0,-0.00025,0.0,0.05314]
[1778419734438,48.63,80957.62,10.0,-0.00025,0.0,0.05314]
[1778419741187,48.63,80957.15,10.0,-0.00025,0.0,0.05317]
[1778419746222,48.63,80956.15,10.0,-0.00025,0.0,0.05323]
[1778419749476,48.63,80955.97,10.0,-0.00025,0.0,0.05325]
[1778419751906,48.63,80955.12,10.0,-0.00025,0.0,0.0533]
[1778419758926,48.63,80951.22,10.0,-0.00025,0.0,0.05356]
[1778419759727,48.63,80951.15,10.0,-0.00025,0.0,0.05357]
[1778419760690,48.63,80951.15,10.0,-0.00025,0.0,0.05357]
[1778419761341,48.63,80951.19,10.0,-0.00025,0.0,0.05357]
[1778419762820,48.63,80951.15,10.0,-0.00025,0.0,0.05357]
[1778419763526,48.63,80951.15,10.0,-0.00025,0.0,0.05357]
[1778419764897,48.63,80950.87,10.0,-0.00025,0.0,0.05359]
[1778419765665,48.63,80950.87,10.0,-0.00025,0.0,0.05359]
[1778419768399,48.63,80949.77,10.0,-0.00026,0.0,0.05366]
[1778419769939,48.63,80946.6,10.0,-0.00026,0.0,0.05388]
[1778419771385,48.63,80946.33,10.0,-0.00026,0.0,0.05389]
[1778419771977,48.63,80946.33,10.0,-0.00026,0.0,0.05389]
[1778419772782,48.63,80946.37,10.0,-0.00026,0.0,0.05375]
[1778419774925,48.63,80947.15,10.0,-0.00026,0.0,0.0537]
[1778419775704,48.63,80947.37,10.0,-0.00026,0.0,0.05369]
[1778419776460,48.63,80947.37,10.0,-0.00026,0.0,0.05369]
[1778419779536,48.63,80948.08,10.0,-0.00026,0.0,0.05364]
[1778419780092,48.63,80948.08,10.0,-0.00026,0.0,0.05364]
[1778419783715,48.63,80952.54,10.0,-0.00025,0.0,0.05334]
[1778419784110,48.63,80952.54,10.0,-0.00025,0.0,0.05334]
[1778419784651,48.63,80952.53,10.0,-0.00025,0.0,0.05334]
[1778419784748,48.63,80975.44,10.0,-0.00025,0.0,0.05183]
[1778419790531,48.63,80976.16,10.0,-0.00025,0.0,0.05178]
[1778419793776,48.63,80976.05,10.0,-0.00025,0.0,0.05179]
[1778419794089,48.63,80976.05,10.0,-0.00025,0.0,0.05179]
[1778419798378,48.63,80970.4,10.0,-0.00025,0.0,0.05216]
[1778419799093,48.63,80970.4,10.0,-0.00025,0.0,0.05216]
[1778419800043,48.63,80970.36,10.0,-0.00025,0.0,0.05216]
[1778419800772,48.63,80970.48,10.0,-0.00025,0.0,0.05215]
[1778419801476,48.63,80970.44,10.0,-0.00025,0.0,0.05215]
[1778419802042,48.63,80970.44,10.0,-0.00025,0.0,0.05215]
[1778419807799,48.63,80969.7,10.0,-0.00025,0.0,0.0522]
[1778419808472,48.63,80969.74,10.0,-0.00025,0.0,0.0522]
[1778419808558,48.63,80969.74,10.0,-0.00025,0.0,0.0522]
[1778419812983,48.63,80969.04,10.0,-0.00025,0.0,0.05224]
[1778419813750,48.63,80969.04,10.0,-0.00025,0.0,0.05224]
[1778419815306,48.63,80969.09,10.0,-0.00025,0.0,0.05224]
[1778419815976,48.63,80969.09,10.0,-0.00025,0.0,0.05224]
[1778419820736,48.63,80968.38,10.0,-0.00025,0.0,0.05229]
[1778419820738,48.63,80968.38,10.0,-0.00025,0.0,0.05229]
[1778419821521,48.63,80967.95,10.0,-0.00025,0.0,0.05232]
[1778419823000,48.63,80967.98,10.0,-0.00025,0.0,0.05231]
[1778419823629,48.63,80967.98,10.0,-0.00025,0.0,0.05231]
[1778419832825,48.63,80959.86,10.0,-0.00025,0.0,0.05272]
[1778419833273,48.63,80959.86,10.0,-0.00025,0.0,0.05272]
[1778419834611,48.63,80959.86,10.0,-0.00025,0.0,0.05272]
[1778419835322,48.63,80959.86,10.0,-0.00025,0.0,0.05272]
[1778419835969,48.63,80959.86,10.0,-0.00025,0.0,0.05272]
[1778419839075,48.63,80950.71,10.0,-0.00025,0.0,0.05333]
[1778419841909,48.63,80950.73,10.0,-0.00025,0.0,0.05332]
[1778419843521,48.63,80949.38,10.0,-0.00025,0.0,0.05342]
[1778419844861,48.63,80949.52,10.0,-0.00025,0.0,0.05341]
[1778419845685,48.63,80949.52,10.0,-0.00025,0.0,0.05341]
[1778419846939,48.63,80949.16,10.0,-0.00025,0.0,0.05343]
[1778419847729,48.63,80947.58,10.0,-0.00025,0.0,0.05354]
[1778419851690,48.63,80945.15,10.0,-0.00026,0.0,0.0537]
[1778419852165,48.63,80945.15,10.0,-0.00026,0.0,0.0537]
[1778419855280,48.63,80943.07,10.0,-0.00026,0.0,0.05384]
[1778419855951,48.63,80943.07,10.0,-0.00026,0.0,0.05384]
[1778419857644,48.63,80943.07,10.0,-0.00026,0.0,0.05384]
[1778419858283,48.63,80943.57,10.0,-0.00026,0.0,0.05381]
[1778419859743,48.63,80943.64,10.0,-0.00026,0.0,0.0538]
[1778419860407,48.63,80943.68,10.0,-0.00026,0.0,0.0538]
[1778419861445,48.63,80943.68,10.0,-0.00026,0.0,0.0538]
[1778419862021,48.63,80943.68,10.0,-0.00026,0.0,0.0538]
[1778419864337,48.63,80955.56,10.0,-0.00025,0.0,0.053]
[1778419865059,48.63,80955.56,10.0,-0.00025,0.0,0.053]
[1778419867698,48.63,80955.5,10.0,-0.00025,0.0,0.05301]
[1778419868702,48.63,80955.52,10.0,-0.00025,0.0,0.053]
[1778419872733,48.63,80959.5,10.0,-0.00025,0.0,0.05274]
[1778419873542,48.63,80959.3,10.0,-0.00025,0.0,0.05275]
[1778419879148,48.63,80951.96,10.0,-0.00025,0.0,0.05324]
[1778419886101,48.63,80952.12,10.0,-0.00025,0.0,0.05323]
[1778419888570,48.63,80952.12,10.0,-0.00025,0.0,0.05323]
[1778419889232,48.63,80952.12,10.0,-0.00025,0.0,0.05323]
[1778419898456,48.63,80951.92,10.0,-0.00025,0.0,0.05325]
[1778419899985,48.63,80952.27,10.0,-0.00025,0.0,0.05309]
[1778419905678,48.63,80952.52,10.0,-0.00025,0.0,0.05307]
[1778419906577,48.63,80952.42,10.0,-0.00025,0.0,0.05308]
[1778419907931,48.63,80952.42,10.0,-0.00025,0.0,0.05308]
[1778419908344,48.63,80952.42,10.0,-0.00025,0.0,0.05308]
[1778419909566,48.63,80952.42,10.0,-0.00025,0.0,0.05308]
[1778419910486,48.63,80938.17,10.0,-0.00026,0.0,0.05403]
[1778419912910,48.63,80934.94,10.0,-0.00026,0.0,0.05425]
[1778419913625,48.63,80935.06,10.0,-0.00026,0.0,0.05425]
[1778419916325,48.63,80935.16,10.0,-0.00026,0.0,0.05424]
[1778419916948,48.63,80935.16,10.0,-0.00026,0.0,0.05424]
[1778419917720,48.63,80935.08,10.0,-0.00026,0.0,0.05424]
[1778419918483,48.63,80935.01,10.0,-0.00026,0.0,0.05425]
[1778419920158,48.63,80935.0,10.0,-0.00026,0.0,0.05425]
[1778419920164,48.63,80935.0,10.0,-0.00026,0.0,0.05425]
[1778419925476,48.63,80936.54,10.0,-0.00026,0.0,0.05415]
[1778419930511,48.63,80930.38,10.0,-0.00026,0.0,0.05457]
[1778419932012,48.63,80930.38,10.0,-0.00026,0.0,0.05457]
[1778419933061,48.63,80930.34,10.0,-0.00026,0.0,0.05457]
[1778419938487,48.63,80929.27,10.0,-0.00026,0.0,0.05464]
[1778419939149,48.63,80929.27,10.0,-0.00026,0.0,0.05464]
[1778419941412,48.63,80928.38,10.0,-0.00026,0.0,0.0547]
[1778419942219,48.63,80928.38,10.0,-0.00026,0.0,0.0547]
[1778419943050,48.63,80928.13,10.0,-0.00026,0.0,0.05472]
[1778419943934,48.63,80927.1,10.0,-0.00026,0.0,0.05479]
[1778419945279,48.63,80927.1,10.0,-0.00026,0.0,0.05479]
[1778419945989,48.63,80927.1,10.0,-0.00026,0.0,0.05479]
[1778419947970,48.63,80927.1,10.0,-0.00026,0.0,0.05479]
[1778419949083,48.63,80927.07,10.0,-0.00026,0.0,0.05479]
[1778419949922,48.63,80927.07,10.0,-0.00026,0.0,0.05479]
[1778419956655,48.63,80927.57,10.0,-0.00026,0.0,0.05462]
[1778419957293,48.63,80927.57,10.0,-0.00026,0.0,0.05462]
[1778419958221,48.63,80927.6,10.0,-0.00026,0.0,0.05462]
[1778419958847,48.63,80931.43,10.0,-0.00026,0.0,0.05436]
[1778419961829,48.63,80941.05,10.0,-0.00026,0.0,0.0537]
[1778419964094,48.63,80941.72,10.0,-0.00026,0.0,0.05366]
[1778419965410,48.63,80941.43,10.0,-0.00026,0.0,0.05368]
[1778419969214,48.63,80941.36,10.0,-0.00026,0.0,0.05368]
[1778419969874,48.63,80941.36,10.0,-0.00026,0.0,0.05368]
[1778419971103,48.63,80941.36,10.0,-0.00026,0.0,0.05368]
[1778419971900,48.63,80941.36,10.0,-0.00026,0.0,0.05368]
[1778419972865,48.63,80941.36,10.0,-0.00026,0.0,0.05368]
[1778419973577,48.63,80940.74,10.0,-0.00026,0.0,0.05372]
[1778419979854,48.63,80940.47,10.0,-0.00026,0.0,0.05374]
[1778419982293,48.63,80940.47,10.0,-0.00026,0.0,0.05374]
[1778419982870,48.63,80940.6,10.0,-0.00026,0.0,0.05373]
[1778419983465,48.63,80940.6,10.0,-0.00026,0.0,0.05373]
[1778419984237,48.63,80940.6,10.0,-0.00026,0.0,0.05373]
[1778419986373,48.63,80940.6,10.0,-0.00026,0.0,0.05373]
[1778419986960,48.63,80940.6,10.0,-0.00026,0.0,0.05373]
[1778419989473,48.63,80940.53,10.0,-0.00026,0.0,0.05374]
[1778419990072,48.63,80940.53,10.0,-0.00026,0.0,0.05374]
[1778419997207,48.63,80941.27,10.0,-0.00026,0.0,0.05369]
[1778419997930,48.63,80941.27,10.0,-0.00026,0.0,0.05369]
[1778419999002,48.63,80941.27,10.0,-0.00026,0.0,0.05369]
[1778419999987,48.63,80941.31,10.0,-0.00026,0.0,0.05369]
[1778420002052,48.63,80941.31,10.0,-0.00026,0.0,0.05369]
[1778420002986,48.63,80941.34,10.0,-0.00026,0.0,0.05368]
[1778420004448,48.63,80941.34,10.0,-0.00026,0.0,0.05368]
[1778420004985,48.63,80941.34,10.0,-0.00026,0.0,0.05368]
[1778420007164,48.63,80945.67,10.0,-0.00025,0.0,0.05339]
[1778420007926,48.63,80949.16,10.0,-0.00025,0.0,0.05316]
[1778420008859,48.63,80950.32,10.0,-0.00025,0.0,0.05308]
[1778420009642,48.63,80949.69,10.0,-0.00025,0.0,0.05312]
[1778420012825,48.63,80949.72,10.0,-0.00025,0.0,0.05312]
[1778420013594,48.63,80949.72,10.0,-0.00025,0.0,0.05299]
[1778420020139,48.63,80953.19,10.0,-0.00025,0.0,0.05276]
[1778420021540,48.63,80953.19,10.0,-0.00025,0.0,0.05276]
[1778420022031,48.63,80953.19,10.0,-0.00025,0.0,0.05276]
[1778420022975,48.63,80955.57,10.0,-0.00025,0.0,0.0526]
[1778420023840,48.63,80955.63,10.0,-0.00025,0.0,0.05259]
[1778420027575,48.63,80957.13,10.0,-0.00025,0.0,0.05249]
[1778420028173,48.63,80957.13,10.0,-0.00025,0.0,0.05249]
[1778420032134,48.63,80958.62,10.0,-0.00025,0.0,0.0524]
[1778420033020,48.63,80960.71,10.0,-0.00025,0.0,0.05226]
[1778420039272,48.63,80968.85,10.0,-0.00025,0.0,0.05173]
[1778420044307,48.63,80968.61,10.0,-0.00025,0.0,0.05174]
[1778420048059,48.63,80969.77,10.0,-0.00025,0.0,0.05167]
[1778420048939,48.63,80969.77,10.0,-0.00025,0.0,0.05167]
[1778420052768,48.63,80970.89,10.0,-0.00024,0.0,0.05159]
[1778420052906,48.63,80970.89,10.0,-0.00024,0.0,0.05159]
[1778420055753,48.63,80973.56,10.0,-0.00024,0.0,0.05142]
[1778420056521,48.63,80974.19,10.0,-0.00024,0.0,0.05138]
[1778420060327,48.63,80974.86,10.0,-0.00024,0.0,0.05134]
[1778420061071,48.63,80974.86,10.0,-0.00024,0.0,0.05134]
[1778420062588,48.63,80974.83,10.0,-0.00024,0.0,0.05134]
[1778420063199,48.63,80974.83,10.0,-0.00024,0.0,0.05134]
[1778420064685,48.63,80974.83,10.0,-0.00024,0.0,0.05134]
[1778420066680,48.63,80974.83,10.0,-0.00024,0.0,0.05134]
[1778420070578,48.63,80975.99,10.0,-0.00024,0.0,0.05126]
[1778420071351,48.63,80975.99,10.0,-0.00024,0.0,0.05126]
[1778420072023,48.63,80976.41,10.0,-0.00024,0.0,0.0511]
[1778420072692,48.63,80976.41,10.0,-0.00024,0.0,0.0511]
[1778420078745,48.63,80984.4,10.0,-0.00024,0.0,0.05059]
[1778420079427,48.63,80984.4,10.0,-0.00024,0.0,0.05059]
[1778420081979,48.63,80988.32,10.0,-0.00024,0.0,0.05034]
[1778420082818,48.63,80988.5,10.0,-0.00024,0.0,0.05033]
[1778420084948,48.63,80988.5,10.0,-0.00024,0.0,0.05033]
[1778420085809,48.63,80984.55,10.0,-0.00024,0.0,0.05058]
[1778420091638,48.63,80984.21,10.0,-0.00024,0.0,0.0506]
[1778420098687,48.63,80984.33,10.0,-0.00024,0.0,0.0506]
[1778420101753,48.63,80984.42,10.0,-0.00024,0.0,0.05059]
[1778420102895,48.63,80985.07,10.0,-0.00024,0.0,0.05055]
[1778420109157,48.63,80982.53,10.0,-0.00024,0.0,0.05071]
[1778420109273,48.63,80982.53,10.0,-0.00024,0.0,0.05071]
[1778420112011,48.63,80972.36,10.0,-0.00024,0.0,0.05137]
[1778420112811,48.63,80973.2,10.0,-0.00024,0.0,0.05131]
[1778420115195,48.63,80972.88,10.0,-0.00024,0.0,0.05133]
[1778420115796,48.63,80973.2,10.0,-0.00024,0.0,0.05131]
[1778420117948,48.63,80973.02,10.0,-0.00024,0.0,0.05132]
[1778420118712,48.63,80973.02,10.0,-0.00024,0.0,0.05132]
[1778420123862,48.63,80972.95,10.0,-0.00024,0.0,0.05133]
[1778420126238,48.63,80972.95,10.0,-0.00024,0.0,0.05133]
[1778420126952,48.63,80972.95,10.0,-0.00024,0.0,0.05133]
[1778420136468,48.63,80973.33,10.0,-0.00024,0.0,0.05117]
[1778420137198,48.63,80973.05,10.0,-0.00024,0.0,0.05119]
[1778420138322,48.63,80973.05,10.0,-0.00024,0.0,0.05119]
[1778420139075,48.63,80973.4,10.0,-0.00024,0.0,0.05117]
[1778420141881,48.63,80973.33,10.0,-0.00024,0.0,0.05117]
[1778420143771,48.63,80975.54,10.0,-0.00024,0.0,0.05103]
[1778420144502,48.63,80975.54,10.0,-0.00024,0.0,0.05103]
[1778420145089,48.63,80975.45,10.0,-0.00024,0.0,0.05104]
[1778420146838,48.63,80975.3,10.0,-0.00024,0.0,0.05104]
[1778420147532,48.63,80975.3,10.0,-0.00024,0.0,0.05104]
[1778420151250,48.63,80974.95,10.0,-0.00024,0.0,0.05107]
[1778420152039,48.63,80974.34,10.0,-0.00024,0.0,0.05111]
[1778420152784,48.63,80974.34,10.0,-0.00024,0.0,0.05111]
[1778420153679,48.63,80974.3,10.0,-0.00024,0.0,0.05111]
[1778420154427,48.63,80974.3,10.0,-0.00024,0.0,0.05111]
[1778420155140,48.63,80974.3,10.0,-0.00024,0.0,0.05111]
[1778420156761,48.63,80974.3,10.0,-0.00024,0.0,0.05111]
[1778420157614,48.63,80974.58,10.0,-0.00024,0.0,0.05109]
[1778420158256,48.63,80974.58,10.0,-0.00024,0.0,0.05109]
[1778420158934,48.63,80974.54,10.0,-0.00024,0.0,0.05109]
[1778420159873,48.63,80974.58,10.0,-0.00024,0.0,0.05109]
[1778420160582,48.63,80974.65,10.0,-0.00024,0.0,0.05109]
[1778420166217,48.63,80974.65,10.0,-0.00024,0.0,0.05109]
[1778420166933,48.63,80974.65,10.0,-0.00024,0.0,0.05109]
[1778420172199,48.63,80974.78,10.0,-0.00024,0.0,0.05108]
[1778420172872,48.63,80974.78,10.0,-0.00024,0.0,0.05108]
[1778420173627,48.63,80974.78,10.0,-0.00024,0.0,0.05108]
[1778420174624,48.63,80974.78,10.0,-0.00024,0.0,0.05108]
[1778420174707,48.63,80974.78,10.0,-0.00024,0.0,0.05108]
[1778420174873,48.63,80974.78,10.0,-0.00024,0.0,0.05108]
[1778420174931,48.63,80974.78,10.0,-0.00024,0.0,0.05108]
[1778420179195,48.63,80984.88,10.0,-0.00024,0.0,0.05043]
[1778420180788,48.63,80984.37,10.0,-0.00024,0.0,0.05046]
[1778420183478,48.63,80984.37,10.0,-0.00024,0.0,0.05046]
[1778420184224,48.63,80984.37,10.0,-0.00024,0.0,0.05046]
[1778420187922,48.63,80984.33,10.0,-0.00024,0.0,0.05047]
[1778420189915,48.63,80984.3,10.0,-0.00024,0.0,0.05047]
[1778420191082,48.63,80984.31,10.0,-0.00024,0.0,0.05047]
[1778420192019,48.63,80984.42,10.0,-0.00024,0.0,0.05033]
[1778420197374,48.63,80984.49,10.0,-0.00024,0.0,0.05033]
[1778420205002,48.63,80984.45,10.0,-0.00024,0.0,0.05033]
[1778420205742,48.63,80984.45,10.0,-0.00024,0.0,0.05033]
[1778420210709,48.63,80983.94,10.0,-0.00024,0.0,0.05036]
[1778420210942,48.63,80983.94,10.0,-0.00024,0.0,0.05036]
[1778420220535,48.63,80983.18,10.0,-0.00024,0.0,0.05041]
[1778420224987,48.63,80981.93,10.0,-0.00024,0.0,0.05049]
[1778420225845,48.63,80982.82,10.0,-0.00024,0.0,0.05043]
[1778420231929,48.63,80982.7,10.0,-0.00024,0.0,0.05044]
[1778420232660,48.63,80982.7,10.0,-0.00024,0.0,0.05044]
[1778420237749,48.63,80984.86,10.0,-0.00024,0.0,0.0503]
[1778420238550,48.63,80984.86,10.0,-0.00024,0.0,0.0503]
[1778420243697,48.63,80983.95,10.0,-0.00024,0.0,0.05036]
[1778420245941,48.63,80984.13,10.0,-0.00024,0.0,0.05035]
[1778420247112,48.63,80984.13,10.0,-0.00024,0.0,0.05035]
[1778420252781,48.63,80984.13,10.0,-0.00024,0.0,0.05035]
[1778420254249,48.63,80984.22,10.0,-0.00024,0.0,0.05021]
[1778420255660,48.63,80984.22,10.0,-0.00024,0.0,0.05021]
[1778420257839,48.63,80984.22,10.0,-0.00024,0.0,0.05021]
[1778420261920,48.63,80984.11,10.0,-0.00024,0.0,0.05022]
[1778420262893,48.63,80984.11,10.0,-0.00024,0.0,0.05022]
[1778420265656,48.63,80982.62,10.0,-0.00024,0.0,0.05032]
[1778420267121,48.63,80982.15,10.0,-0.00024,0.0,0.05035]
[1778420268102,48.63,80982.15,10.0,-0.00024,0.0,0.05035]
[1778420268854,48.63,80981.52,10.0,-0.00024,0.0,0.05039]
[1778420270403,48.63,80982.14,10.0,-0.00024,0.0,0.05035]
[1778420271099,48.63,80981.38,10.0,-0.00024,0.0,0.05039]
[1778420271829,48.63,80981.38,10.0,-0.00024,0.0,0.05039]
[1778420272563,48.63,80981.38,10.0,-0.00024,0.0,0.05039]
[1778420280956,48.63,80981.87,10.0,-0.00024,0.0,0.05036]
[1778420283575,48.63,80981.87,10.0,-0.00024,0.0,0.05036]
[1778420284287,48.63,80981.87,10.0,-0.00024,0.0,0.05036]
[1778420286536,48.63,80981.87,10.0,-0.00024,0.0,0.05036]
[1778420287944,48.63,80981.87,10.0,-0.00024,0.0,0.05036]
[1778420291999,48.63,80969.66,10.0,-0.00024,0.0,0.05115]
[1778420292917,48.63,80969.39,10.0,-0.00024,0.0,0.05116]
[1778420295066,48.63,80969.28,10.0,-0.00024,0.0,0.05117]
[1778420295862,48.63,80969.28,10.0,-0.00024,0.0,0.05117]
[1778420301098,48.63,80967.44,10.0,-0.00024,0.0,0.05129]
[1778420303582,48.63,80967.13,10.0,-0.00024,0.0,0.05131]
[1778420304360,48.63,80967.1,10.0,-0.00024,0.0,0.05131]
[1778420305825,48.63,80966.99,10.0,-0.00024,0.0,0.05132]
[1778420306582,48.63,80966.99,10.0,-0.00024,0.0,0.05132]
[1778420317093,48.63,80967.03,10.0,-0.00024,0.0,0.05118]
[1778420317991,48.63,80967.03,10.0,-0.00024,0.0,0.05118]
[1778420318862,48.63,80967.03,10.0,-0.00024,0.0,0.05118]
[1778420319500,48.63,80967.03,10.0,-0.00024,0.0,0.05118]
[1778420335338,48.63,80963.11,10.0,-0.00024,0.0,0.05144]
[1778420340372,48.63,80963.4,10.0,-0.00024,0.0,0.05142]
[1778420341199,48.63,80963.4,10.0,-0.00024,0.0,0.05142]
[1778420342893,48.63,80967.8,10.0,-0.00024,0.0,0.05113]
[1778420344449,48.63,80967.75,10.0,-0.00024,0.0,0.05114]
[1778420345042,48.63,80968.01,10.0,-0.00024,0.0,0.05112]
[1778420345821,48.63,80968.08,10.0,-0.00024,0.0,0.05112]
[1778420346476,48.63,80968.08,10.0,-0.00024,0.0,0.05112]
[1778420348693,48.63,80968.11,10.0,-0.00024,0.0,0.05111]
[1778420349300,48.63,80968.11,10.0,-0.00024,0.0,0.05111]
[1778420353591,48.63,80968.11,10.0,-0.00024,0.0,0.05111]
[1778420354152,48.63,80968.4,10.0,-0.00024,0.0,0.0511]
[1778420355003,48.63,80968.4,10.0,-0.00024,0.0,0.0511]
[1778420355777,48.63,80968.43,10.0,-0.00024,0.0,0.05109]
[1778420361519,48.63,80961.34,10.0,-0.00024,0.0,0.05155]
[1778420363079,48.63,80961.34,10.0,-0.00024,0.0,0.05155]
[1778420363855,48.63,80967.22,10.0,-0.00024,0.0,0.05117]
[1778420369575,48.63,80968.06,10.0,-0.00024,0.0,0.05112]
[1778420374610,48.63,80963.91,10.0,-0.00024,0.0,0.05125]
[1778420376287,48.63,80962.15,10.0,-0.00024,0.0,0.05137]
[1778420377012,48.63,80959.99,10.0,-0.00024,0.0,0.05151]
[1778420378845,48.63,80959.19,10.0,-0.00025,0.0,0.05156]
[1778420379644,48.63,80959.19,10.0,-0.00025,0.0,0.05156]
[1778420382917,48.63,80956.3,10.0,-0.00025,0.0,0.05175]
[1778420383714,48.63,80956.3,10.0,-0.00025,0.0,0.05175]
[1778420389866,48.63,80952.43,10.0,-0.00025,0.0,0.052]
[1778420390719,48.63,80952.43,10.0,-0.00025,0.0,0.052]
[1778420393290,48.63,80952.61,10.0,-0.00025,0.0,0.05199]
[1778420394883,48.63,80952.61,10.0,-0.00025,0.0,0.05199]
[1778420395565,48.63,80952.61,10.0,-0.00025,0.0,0.05199]
[1778420397764,48.63,80952.78,10.0,-0.00025,0.0,0.05198]
[1778420398666,48.63,80952.78,10.0,-0.00025,0.0,0.05198]
[1778420399372,48.63,80952.78,10.0,-0.00025,0.0,0.05198]
[1778420401591,48.63,80952.93,10.0,-0.00025,0.0,0.05197]
[1778420402342,48.63,80952.93,10.0,-0.00025,0.0,0.05197]
[1778420405565,48.63,80948.31,10.0,-0.00025,0.0,0.05227]
[1778420406386,48.63,80948.2,10.0,-0.00025,0.0,0.05228]
[1778420406925,48.63,80948.2,10.0,-0.00025,0.0,0.05228]
[1778420408591,48.63,80947.82,10.0,-0.00025,0.0,0.05231]
[1778420409081,48.63,80947.82,10.0,-0.00025,0.0,0.05231]
[1778420409856,48.63,80947.82,10.0,-0.00025,0.0,0.05231]
[1778420416007,48.63,80947.7,10.0,-0.00025,0.0,0.05231]
[1778420416780,48.63,80947.7,10.0,-0.00025,0.0,0.05231]
[1778420417770,48.63,80947.77,10.0,-0.00025,0.0,0.05231]
[1778420418498,48.63,80947.77,10.0,-0.00025,0.0,0.05231]
[1778420423867,48.63,80947.08,10.0,-0.00025,0.0,0.05235]
[1778420424660,48.63,80947.08,10.0,-0.00025,0.0,0.05235]
[1778420425393,48.63,80946.92,10.0,-0.00025,0.0,0.05236]
[1778420426037,48.63,80946.92,10.0,-0.00025,0.0,0.05236]
[1778420428958,48.63,80946.75,10.0,-0.00025,0.0,0.05238]
[1778420429541,48.63,80946.75,10.0,-0.00025,0.0,0.05238]
[1778420437607,48.63,80944.59,10.0,-0.00025,0.0,0.05238]
[1778420438269,48.63,80945.57,10.0,-0.00025,0.0,0.05232]
[1778420443792,48.63,80945.77,10.0,-0.00025,0.0,0.05231]
[1778420444366,48.63,80946.5,10.0,-0.00025,0.0,0.05226]
[1778420445098,48.63,80946.5,10.0,-0.00025,0.0,0.05226]
[1778420445962,48.63,80947.14,10.0,-0.00025,0.0,0.05222]
[1778420449126,48.63,80947.15,10.0,-0.00025,0.0,0.05222]
[1778420449878,48.63,80946.87,10.0,-0.00025,0.0,0.05223]
[1778420452048,48.63,80946.97,10.0,-0.00025,0.0,0.05223]
[1778420452812,48.63,80946.97,10.0,-0.00025,0.0,0.05223]
[1778420453612,48.63,80946.97,10.0,-0.00025,0.0,0.05223]
[1778420454272,48.63,80946.97,10.0,-0.00025,0.0,0.05223]
[1778420455779,48.63,80946.97,10.0,-0.00025,0.0,0.05223]
[1778420456424,48.63,80946.69,10.0,-0.00025,0.0,0.05225]
[1778420457227,48.63,80946.72,10.0,-0.00025,0.0,0.05224]
[1778420457877,48.63,80946.83,10.0,-0.00025,0.0,0.05224]
[1778420458589,48.63,80946.83,10.0,-0.00025,0.0,0.05224]
[1778420459261,48.63,80946.83,10.0,-0.00025,0.0,0.05224]
[1778420461781,48.63,80946.79,10.0,-0.00025,0.0,0.05224]
[1778420462318,48.63,80946.83,10.0,-0.00025,0.0,0.05224]
[1778420463027,48.63,80946.83,10.0,-0.00025,0.0,0.05224]
[1778420464318,48.63,80946.9,10.0,-0.00025,0.0,0.05223]
[1778420465774,48.63,80946.9,10.0,-0.00025,0.0,0.05223]
[1778420466490,48.63,80946.87,10.0,-0.00025,0.0,0.05223]
[1778420468109,48.63,80946.79,10.0,-0.00025,0.0,0.05224]
[1778420469645,48.63,80952.07,10.0,-0.00025,0.0,0.05189]
[1778420473602,48.63,80955.44,10.0,-0.00025,0.0,0.05167]
[1778420474253,48.63,80955.58,10.0,-0.00025,0.0,0.05166]
[1778420479348,48.63,80952.99,10.0,-0.00025,0.0,0.05183]
[1778420480069,48.63,80952.99,10.0,-0.00025,0.0,0.05183]
[1778420481052,48.63,80951.01,10.0,-0.00025,0.0,0.05196]
[1778420486397,48.63,80941.05,10.0,-0.00025,0.0,0.05262]
[1778420491432,48.63,80940.58,10.0,-0.00025,0.0,0.05251]
[1778420492077,48.63,80940.58,10.0,-0.00025,0.0,0.05251]
[1778420492945,48.63,80940.46,10.0,-0.00025,0.0,0.05252]
[1778420493792,48.63,80940.46,10.0,-0.00025,0.0,0.05252]
[1778420494457,48.63,80940.43,10.0,-0.00025,0.0,0.05252]
[1778420496710,48.63,80939.5,10.0,-0.00025,0.0,0.05259]
[1778420497434,48.63,80938.39,10.0,-0.00025,0.0,0.05266]
[1778420499990,48.63,80937.61,10.0,-0.00025,0.0,0.05271]
[1778420502216,48.63,80937.5,10.0,-0.00025,0.0,0.05272]
[1778420503125,48.63,80937.5,10.0,-0.00025,0.0,0.05272]
[1778420504743,48.63,80937.5,10.0,-0.00025,0.0,0.05272]
[1778420507776,48.63,80937.25,10.0,-0.00025,0.0,0.05274]
[1778420509194,48.63,80939.63,10.0,-0.00025,0.0,0.05258]
[1778420510027,48.63,80942.22,10.0,-0.00025,0.0,0.05241]
[1778420510846,48.63,80942.22,10.0,-0.00025,0.0,0.05241]
[1778420512116,48.63,80942.22,10.0,-0.00025,0.0,0.05241]
[1778420512354,48.63,80942.22,10.0,-0.00025,0.0,0.05241]
[1778420517652,48.63,80950.12,10.0,-0.00025,0.0,0.05189]
[1778420519874,48.63,80950.12,10.0,-0.00025,0.0,0.05189]
[1778420523674,48.63,80948.95,10.0,-0.00025,0.0,0.05196]
[1778420524381,48.63,80947.13,10.0,-0.00025,0.0,0.05208]
[1778420529699,48.63,80946.0,10.0,-0.00025,0.0,0.05216]
[1778420535308,48.63,80945.64,10.0,-0.00025,0.0,0.05218]
[1778420536764,48.63,80945.64,10.0,-0.00025,0.0,0.05218]
[1778420537268,48.63,80945.64,10.0,-0.00025,0.0,0.05218]
[1778420538001,48.63,80945.64,10.0,-0.00025,0.0,0.05218]
[1778420541084,48.63,80945.87,10.0,-0.00025,0.0,0.05217]
[1778420541776,48.63,80945.87,10.0,-0.00025,0.0,0.05217]
[1778420542427,48.63,80945.86,10.0,-0.00025,0.0,0.05217]
[1778420543942,48.63,80945.89,10.0,-0.00025,0.0,0.05216]
[1778420547304,48.63,80945.82,10.0,-0.00025,0.0,0.05217]
[1778420548114,48.63,80945.82,10.0,-0.00025,0.0,0.05217]
[1778420549671,48.63,80945.82,10.0,-0.00025,0.0,0.05217]
[1778420550365,48.63,80945.82,10.0,-0.00025,0.0,0.05217]
[1778420553766,48.63,80945.82,10.0,-0.00025,0.0,0.05217]
[1778420554602,48.63,80945.79,10.0,-0.00025,0.0,0.05204]
[1778420559909,48.63,80944.0,10.0,-0.00025,0.0,0.05216]
[1778420563764,48.63,80944.21,10.0,-0.00025,0.0,0.05214]
[1778420565404,48.63,80944.21,10.0,-0.00025,0.0,0.05214]
[1778420567289,48.63,80944.25,10.0,-0.00025,0.0,0.05214]
[1778420568083,48.63,80944.32,10.0,-0.00025,0.0,0.05213]
[1778420568775,48.63,80944.32,10.0,-0.00025,0.0,0.05213]
[1778420569467,48.63,80944.32,10.0,-0.00025,0.0,0.05213]
[1778420571395,48.63,80944.35,10.0,-0.00025,0.0,0.05213]
[1778420572084,48.63,80944.35,10.0,-0.00025,0.0,0.05213]
[1778420575431,48.63,80944.35,10.0,-0.00025,0.0,0.05213]
[1778420576066,48.63,80944.35,10.0,-0.00025,0.0,0.05213]
[1778420576739,48.63,80944.35,10.0,-0.00025,0.0,0.05213]
[1778420577336,48.63,80944.35,10.0,-0.00025,0.0,0.05213]
[1778420578130,48.63,80944.35,10.0,-0.00025,0.0,0.05213]
[1778420578907,48.63,80944.35,10.0,-0.00025,0.0,0.05213]
[1778420586461,48.63,80943.63,10.0,-0.00025,0.0,0.05218]
[1778420587161,48.63,80943.63,10.0,-0.00025,0.0,0.05218]
[1778420590084,48.63,80943.55,10.0,-0.00025,0.0,0.05218]
[1778420590617,48.63,80943.55,10.0,-0.00025,0.0,0.05218]
[1778420590626,48.63,80943.55,10.0,-0.00025,0.0,0.05218]
[1778420590778,48.63,80943.55,10.0,-0.00025,0.0,0.05218]
[1778420592932,48.63,80938.25,10.0,-0.00025,0.0,0.05253]
[1778420595249,48.63,80934.14,10.0,-0.00025,0.0,0.05281]
[1778420597489,48.63,80932.92,10.0,-0.00025,0.0,0.05289]
[1778420598296,48.63,80932.84,10.0,-0.00025,0.0,0.05289]
[1778420601924,48.63,80932.81,10.0,-0.00025,0.0,0.0529]
[1778420602795,48.63,80932.81,10.0,-0.00025,0.0,0.0529]
[1778420603644,48.63,80932.81,10.0,-0.00025,0.0,0.0529]
[1778420604292,48.63,80931.41,10.0,-0.00025,0.0,0.05299]
[1778420610260,48.63,80928.1,10.0,-0.00025,0.0,0.05321]
[1778420611495,48.63,80928.1,10.0,-0.00025,0.0,0.05321]
[1778420612283,48.63,80928.1,10.0,-0.00025,0.0,0.05307]
[1778420613084,48.63,80928.28,10.0,-0.00025,0.0,0.05306]
[1778420613921,48.63,80928.28,10.0,-0.00025,0.0,0.05306]
[1778420614747,48.63,80928.28,10.0,-0.00025,0.0,0.05306]
[1778420615370,48.63,80928.28,10.0,-0.00025,0.0,0.05306]
[1778420618949,48.63,80928.07,10.0,-0.00025,0.0,0.05308]
[1778420619808,48.63,80928.03,10.0,-0.00025,0.0,0.05308]
[1778420622614,48.63,80928.17,10.0,-0.00025,0.0,0.05307]
[1778420623561,48.63,80928.17,10.0,-0.00025,0.0,0.05307]
[1778420626678,48.63,80928.21,10.0,-0.00025,0.0,0.05307]
[1778420627189,48.63,80928.21,10.0,-0.00025,0.0,0.05307]
[1778420629620,48.63,80927.89,10.0,-0.00025,0.0,0.05309]
[1778420630472,48.63,80927.44,10.0,-0.00025,0.0,0.05312]
[1778420636445,48.63,80926.85,10.0,-0.00025,0.0,0.05316]
[1778420642489,48.63,80928.15,10.0,-0.00025,0.0,0.05307]
[1778420643795,48.63,80928.15,10.0,-0.00025,0.0,0.05307]
[1778420644507,48.63,80929.13,10.0,-0.00025,0.0,0.05301]
[1778420648993,48.63,80928.8,10.0,-0.00025,0.0,0.05303]
[1778420649749,48.63,80928.73,10.0,-0.00025,0.0,0.05303]
[1778420655582,48.63,80931.62,10.0,-0.00025,0.0,0.05284]
[1778420658743,48.63,80931.62,10.0,-0.00025,0.0,0.05284]
[1778420660036,48.63,80930.8,10.0,-0.00025,0.0,0.05289]
[1778420663561,48.63,80930.44,10.0,-0.00025,0.0,0.05292]
[1778420664386,48.63,80930.44,10.0,-0.00025,0.0,0.05292]
[1778420667198,48.63,80931.95,10.0,-0.00025,0.0,0.05282]
[1778420667481,48.63,80931.95,10.0,-0.00025,0.0,0.05282]
[1778420667555,48.63,80931.95,10.0,-0.00025,0.0,0.05282]
[1778420668824,48.63,80932.54,10.0,-0.00025,0.0,0.05278]
[1778420669541,48.63,80936.61,10.0,-0.00025,0.0,0.05251]
[1778420670105,48.63,80939.33,10.0,-0.00025,0.0,0.05233]
[1778420675721,48.63,80946.69,10.0,-0.00025,0.0,0.05171]
[1778420678885,48.63,80948.31,10.0,-0.00025,0.0,0.05161]
[1778420679788,48.63,80949.83,10.0,-0.00025,0.0,0.05151]
[1778420685791,48.63,80962.7,10.0,-0.00024,0.0,0.05068]
[1778420687947,48.63,80963.51,10.0,-0.00024,0.0,0.05062]
[1778420688822,48.63,80963.37,10.0,-0.00024,0.0,0.05063]
[1778420689602,48.63,80963.37,10.0,-0.00024,0.0,0.05063]
[1778420690471,48.63,80963.45,10.0,-0.00024,0.0,0.05063]
[1778420691839,48.63,80963.1,10.0,-0.00024,0.0,0.05065]
[1778420692647,48.63,80963.42,10.0,-0.00024,0.0,0.05063]
[1778420694258,48.63,80963.49,10.0,-0.00024,0.0,0.05063]
[1778420695935,48.63,80964.41,10.0,-0.00024,0.0,0.05057]
[1778420698886,48.63,80980.01,10.0,-0.00024,0.0,0.04958]
[1778420700279,48.63,80980.43,10.0,-0.00024,0.0,0.04955]
[1778420700948,48.63,80980.43,10.0,-0.00024,0.0,0.04955]
[1778420702969,48.63,80979.62,10.0,-0.00024,0.0,0.0496]
[1778420703794,48.63,80979.51,10.0,-0.00024,0.0,0.04961]
[1778420705017,48.63,80979.51,10.0,-0.00024,0.0,0.04961]
[1778420705044,48.63,80979.51,10.0,-0.00024,0.0,0.04961]
[1778420705979,48.63,80979.47,10.0,-0.00024,0.0,0.04961]
[1778420706846,48.63,80972.99,10.0,-0.00024,0.0,0.05002]
[1778420712712,48.63,80972.94,10.0,-0.00024,0.0,0.05002]
[1778420713511,48.63,80972.52,10.0,-0.00024,0.0,0.05005]
[1778420715015,48.63,80972.49,10.0,-0.00024,0.0,0.05005]
[1778420715670,48.63,80972.49,10.0,-0.00024,0.0,0.05005]
[1778420717901,48.63,80972.41,10.0,-0.00024,0.0,0.05006]
[1778420719241,48.63,80967.83,10.0,-0.00024,0.0,0.05035]
[1778420719847,48.63,80967.83,10.0,-0.00024,0.0,0.05035]
[1778420720410,48.63,80966.98,10.0,-0.00024,0.0,0.0504]
[1778420722860,48.63,80966.19,10.0,-0.00024,0.0,0.05045]
[1778420724873,48.63,80966.19,10.0,-0.00024,0.0,0.05045]
[1778420727086,48.63,80966.16,10.0,-0.00024,0.0,0.05046]
[1778420728047,48.63,80966.16,10.0,-0.00024,0.0,0.05046]
[1778420729564,48.63,80958.42,10.0,-0.00024,0.0,0.05095]
[1778420730310,48.63,80954.78,10.0,-0.00024,0.0,0.05119]
[1778420733177,48.63,80954.71,10.0,-0.00024,0.0,0.05106]
[1778420733915,48.63,80954.71,10.0,-0.00024,0.0,0.05106]
[1778420735300,48.63,80954.71,10.0,-0.00024,0.0,0.05106]
[1778420735989,48.63,80954.71,10.0,-0.00024,0.0,0.05106]
[1778420736878,48.63,80954.71,10.0,-0.00024,0.0,0.05106]
[1778420739969,48.63,80954.08,10.0,-0.00024,0.0,0.0511]
[1778420741976,48.63,80956.74,10.0,-0.00024,0.0,0.05093]
[1778420743826,48.63,80958.33,10.0,-0.00024,0.0,0.05083]
[1778420744698,48.63,80958.37,10.0,-0.00024,0.0,0.05082]
[1778420745424,48.63,80957.94,10.0,-0.00024,0.0,0.05085]
[1778420747782,48.63,80958.64,10.0,-0.00024,0.0,0.05081]
[1778420753633,48.63,80958.64,10.0,-0.00024,0.0,0.05081]
[1778420754264,48.63,80958.64,10.0,-0.00024,0.0,0.05081]
[1778420757997,48.63,80957.31,10.0,-0.00024,0.0,0.05089]
[1778420759021,48.63,80957.31,10.0,-0.00024,0.0,0.05089]
[1778420762614,48.63,80958.25,10.0,-0.00024,0.0,0.05083]
[1778420764077,48.63,80957.95,10.0,-0.00024,0.0,0.05085]
[1778420767097,48.63,80958.76,10.0,-0.00024,0.0,0.0508]
[1778420767936,48.63,80958.76,10.0,-0.00024,0.0,0.0508]
[1778420775422,48.63,80959.33,10.0,-0.00024,0.0,0.05076]
[1778420777867,48.63,80959.33,10.0,-0.00024,0.0,0.05076]
[1778420778557,48.63,80959.12,10.0,-0.00024,0.0,0.05078]
[1778420779874,48.63,80959.12,10.0,-0.00024,0.0,0.05078]
[1778420782052,48.63,80959.12,10.0,-0.00024,0.0,0.05078]
[1778420784051,48.63,80959.05,10.0,-0.00024,0.0,0.05078]
[1778420786309,48.63,80960.19,10.0,-0.00024,0.0,0.05071]
[1778420786933,48.63,80960.19,10.0,-0.00024,0.0,0.05071]
[1778420787000,48.63,80960.19,10.0,-0.00024,0.0,0.05071]
[1778420788345,48.63,80961.94,10.0,-0.00024,0.0,0.05059]
[1778420788812,48.63,80961.94,10.0,-0.00024,0.0,0.05059]
[1778420788901,48.63,80961.94,10.0,-0.00024,0.0,0.05059]
[1778420789718,48.63,80965.04,10.0,-0.00024,0.0,0.0504]
[1778420795032,48.63,80967.13,10.0,-0.00024,0.0,0.05013]
[1778420795880,48.63,80967.06,10.0,-0.00024,0.0,0.05014]
[1778420797253,48.63,80963.05,10.0,-0.00024,0.0,0.05039]
[1778420798101,48.63,80963.05,10.0,-0.00024,0.0,0.05039]
[1778420807229,48.63,80961.66,10.0,-0.00024,0.0,0.05048]
[1778420808250,48.63,80961.66,10.0,-0.00024,0.0,0.05048]
[1778420813692,48.63,80961.95,10.0,-0.00024,0.0,0.05046]
[1778420815823,48.63,80961.95,10.0,-0.00024,0.0,0.05046]
[1778420816564,48.63,80961.24,10.0,-0.00024,0.0,0.05051]
[1778420817108,48.63,80961.24,10.0,-0.00024,0.0,0.05051]
[1778420817932,48.63,80961.17,10.0,-0.00024,0.0,0.05051]
[1778420818726,48.63,80961.17,10.0,-0.00024,0.0,0.05051]
[1778420819310,48.63,80961.21,10.0,-0.00024,0.0,0.05051]
[1778420825842,48.63,80962.01,10.0,-0.00024,0.0,0.05046]
[1778420826344,48.63,80962.94,10.0,-0.00024,0.0,0.0504]
[1778420830202,48.63,80962.9,10.0,-0.00024,0.0,0.0504]
[1778420831890,48.63,80962.97,10.0,-0.00024,0.0,0.0504]
[1778420832923,48.63,80962.97,10.0,-0.00024,0.0,0.0504]
[1778420834023,48.63,80962.97,10.0,-0.00024,0.0,0.0504]
[1778420837283,48.63,80963.02,10.0,-0.00024,0.0,0.0504]
[1778420837999,48.63,80963.02,10.0,-0.00024,0.0,0.0504]
[1778420843901,48.63,80964.29,10.0,-0.00024,0.0,0.05031]
[1778420846394,48.63,80964.64,10.0,-0.00024,0.0,0.05029]
[1778420847048,48.63,80964.64,10.0,-0.00024,0.0,0.05029]
[1778420850131,48.63,80969.67,10.0,-0.00024,0.0,0.04997]
[1778420850807,48.63,80969.99,10.0,-0.00024,0.0,0.04995]
[1778420852326,48.63,80969.23,10.0,-0.00024,0.0,0.04987]
[1778420852966,48.63,80969.23,10.0,-0.00024,0.0,0.04987]
[1778420855271,48.63,80969.3,10.0,-0.00024,0.0,0.04987]
[1778420856077,48.63,80969.3,10.0,-0.00024,0.0,0.04987]
[1778420862030,48.63,80969.55,10.0,-0.00024,0.0,0.04985]
[1778420862612,48.63,80969.55,10.0,-0.00024,0.0,0.04985]
[1778420863560,48.63,80969.55,10.0,-0.00024,0.0,0.04985]
[1778420868882,48.63,80970.64,10.0,-0.00024,0.0,0.04978]
[1778420869647,48.63,80970.64,10.0,-0.00024,0.0,0.04978]
[1778420881234,48.63,80970.58,10.0,-0.00024,0.0,0.04979]
[1778420882023,48.63,80970.58,10.0,-0.00024,0.0,0.04979]
[1778420887205,48.63,80970.34,10.0,-0.00024,0.0,0.0498]
[1778420888561,48.63,80970.39,10.0,-0.00024,0.0,0.0498]
[1778420889059,48.63,80970.39,10.0,-0.00024,0.0,0.0498]
[1778420893947,48.63,80970.39,10.0,-0.00024,0.0,0.0498]
[1778420894852,48.63,80970.39,10.0,-0.00024,0.0,0.0498]
[1778420895337,48.63,80970.39,10.0,-0.00024,0.0,0.0498]
[1778420895405,48.63,80970.39,10.0,-0.00024,0.0,0.0498]
[1778420895459,48.63,80970.39,10.0,-0.00024,0.0,0.0498]
[1778420896060,48.63,80970.39,10.0,-0.00024,0.0,0.0498]
[1778420901915,48.63,80974.34,10.0,-0.00024,0.0,0.04955]
[1778420904345,48.63,80974.19,10.0,-0.00024,0.0,0.04956]
[1778420907087,48.63,80974.16,10.0,-0.00024,0.0,0.04956]
[1778420907958,48.63,80974.19,10.0,-0.00024,0.0,0.04956]
[1778420908759,48.63,80974.16,10.0,-0.00024,0.0,0.04956]
[1778420909313,48.63,80974.19,10.0,-0.00024,0.0,0.04956]
[1778420910840,48.63,80974.23,10.0,-0.00024,0.0,0.04956]
[1778420911858,48.63,80974.16,10.0,-0.00024,0.0,0.04956]
[1778420912765,48.63,80974.16,10.0,-0.00024,0.0,0.04956]
[1778420913401,48.63,80974.19,10.0,-0.00023,0.0,0.04943]
[1778420916751,48.63,80973.56,10.0,-0.00023,0.0,0.04947]
[1778420917274,48.63,80973.56,10.0,-0.00023,0.0,0.04947]
[1778420921876,48.63,80973.56,10.0,-0.00023,0.0,0.04947]
[1778420922935,48.63,80973.41,10.0,-0.00023,0.0,0.04948]
[1778420924106,48.63,80973.45,10.0,-0.00023,0.0,0.04948]
[1778420927375,48.63,80973.82,10.0,-0.00023,0.0,0.04945]
[1778420928240,48.63,80973.82,10.0,-0.00023,0.0,0.04945]
[1778420928974,48.63,80973.71,10.0,-0.00023,0.0,0.04946]
[1778420931121,48.63,80973.75,10.0,-0.00023,0.0,0.04946]
[1778420935219,48.63,80973.95,10.0,-0.00023,0.0,0.04945]
[1778420935384,48.63,80973.95,10.0,-0.00023,0.0,0.04945]
[1778420935885,48.63,80973.95,10.0,-0.00023,0.0,0.04945]
[1778420941585,48.63,80968.0,10.0,-0.00024,0.0,0.04982]
[1778420943277,48.63,80968.0,10.0,-0.00024,0.0,0.04982]
[1778420944027,48.63,80967.42,10.0,-0.00024,0.0,0.04986]
[1778420945560,48.63,80967.34,10.0,-0.00024,0.0,0.04986]
[1778420946181,48.63,80967.34,10.0,-0.00024,0.0,0.04986]
[1778420947021,48.63,80967.21,10.0,-0.00024,0.0,0.04987]
[1778420947753,48.63,80967.21,10.0,-0.00024,0.0,0.04987]
[1778420948415,48.63,80967.69,10.0,-0.00024,0.0,0.04984]
[1778420949112,48.63,80967.69,10.0,-0.00024,0.0,0.04984]
[1778420958704,48.63,80964.43,10.0,-0.00024,0.0,0.05005]
[1778420962977,48.63,80963.76,10.0,-0.00024,0.0,0.05009]
[1778420963760,48.63,80962.99,10.0,-0.00024,0.0,0.05014]
[1778420967804,48.63,80957.84,10.0,-0.00024,0.0,0.05047]
[1778420968629,48.63,80957.84,10.0,-0.00024,0.0,0.05047]
[1778420972090,48.63,80957.02,10.0,-0.00024,0.0,0.05052]
[1778420973046,48.63,80957.02,10.0,-0.00024,0.0,0.05039]
[1778420974333,48.63,80957.02,10.0,-0.00024,0.0,0.05039]
[1778420979851,48.63,80954.14,10.0,-0.00024,0.0,0.05057]
[1778420985893,48.63,80953.94,10.0,-0.00024,0.0,0.05058]
[1778420987019,48.63,80953.94,10.0,-0.00024,0.0,0.05058]
[1778420987836,48.63,80953.94,10.0,-0.00024,0.0,0.05058]
[1778420988616,48.63,80953.98,10.0,-0.00024,0.0,0.05058]
[1778420989547,48.63,80953.98,10.0,-0.00024,0.0,0.05058]
[1778420990199,48.63,80953.98,10.0,-0.00024,0.0,0.05058]
[1778420991850,48.63,80954.12,10.0,-0.00024,0.0,0.05057]
[1778420996980,48.63,80954.92,10.0,-0.00024,0.0,0.05052]
[1778420997793,48.63,80954.92,10.0,-0.00024,0.0,0.05052]
[1778421000541,48.63,80954.77,10.0,-0.00024,0.0,0.05053]
[1778421001243,48.63,80954.77,10.0,-0.00024,0.0,0.05053]
[1778421008833,48.63,80953.84,10.0,-0.00024,0.0,0.05059]
[1778421009381,48.63,80953.84,10.0,-0.00024,0.0,0.05059]
[1778421009869,48.63,80953.84,10.0,-0.00024,0.0,0.05059]
[1778421015096,48.63,80958.01,10.0,-0.00024,0.0,0.05032]
[1778421020131,48.63,80960.89,10.0,-0.00024,0.0,0.05014]
[1778421021832,48.63,80960.96,10.0,-0.00024,0.0,0.05014]
[1778421022302,48.63,80960.96,10.0,-0.00024,0.0,0.05014]
[1778421022328,48.63,80960.96,10.0,-0.00024,0.0,0.05014]
[1778421024008,48.63,80962.9,10.0,-0.00024,0.0,0.05001]
[1778421024608,48.63,80964.32,10.0,-0.00024,0.0,0.04992]
[1778421025346,48.63,80964.32,10.0,-0.00024,0.0,0.04992]
[1778421026017,48.63,80965.12,10.0,-0.00024,0.0,0.04987]
[1778421027478,48.63,80965.98,10.0,-0.00024,0.0,0.04982]
[1778421028081,48.63,80965.98,10.0,-0.00024,0.0,0.04982]
[1778421030904,48.63,80967.51,10.0,-0.00024,0.0,0.04972]
[1778421031669,48.63,80966.69,10.0,-0.00024,0.0,0.04965]
[1778421035559,48.63,80966.74,10.0,-0.00024,0.0,0.04964]
[1778421036061,48.63,80966.74,10.0,-0.00024,0.0,0.04964]
[1778421041880,48.63,80967.44,10.0,-0.00024,0.0,0.0496]
[1778421042545,48.63,80967.5,10.0,-0.00024,0.0,0.04959]
[1778421048566,48.63,80967.78,10.0,-0.00024,0.0,0.04958]
[1778421049341,48.63,80967.78,10.0,-0.00024,0.0,0.04958]
[1778421050200,48.63,80967.78,10.0,-0.00024,0.0,0.04958]
[1778421053701,48.63,80967.5,10.0,-0.00024,0.0,0.04959]
[1778421054499,48.63,80967.5,10.0,-0.00024,0.0,0.04959]
[1778421055272,48.63,80967.5,10.0,-0.00024,0.0,0.04959]
[1778421056798,48.63,80967.43,10.0,-0.00024,0.0,0.0496]
[1778421062428,48.63,80967.06,10.0,-0.00024,0.0,0.04962]
[1778421067869,48.63,80966.97,10.0,-0.00024,0.0,0.04963]
[1778421068589,48.63,80966.97,10.0,-0.00024,0.0,0.04963]
[1778421074512,48.63,80962.8,10.0,-0.00024,0.0,0.04989]
[1778421079548,48.63,80958.55,10.0,-0.00024,0.0,0.05016]
[1778421085957,48.63,80958.52,10.0,-0.00024,0.0,0.05016]
[1778421086832,48.63,80958.52,10.0,-0.00024,0.0,0.05016]
[1778421091280,48.63,80957.56,10.0,-0.00024,0.0,0.05022]
[1778421093039,48.63,80957.56,10.0,-0.00024,0.0,0.05009]
[1778421093871,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421094507,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421095123,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421096621,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421098948,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421101947,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421103646,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421104242,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421106525,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421107249,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421111294,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421112030,48.63,80957.16,10.0,-0.00024,0.0,0.05012]
[1778421120994,48.63,80955.86,10.0,-0.00024,0.0,0.0502]
[1778421121819,48.63,80955.74,10.0,-0.00024,0.0,0.05021]
[1778421126959,48.63,80953.0,10.0,-0.00024,0.0,0.05038]
[1778421128559,48.63,80953.0,10.0,-0.00024,0.0,0.05038]
[1778421133930,48.63,80952.97,10.0,-0.00024,0.0,0.05039]
[1778421138405,48.63,80952.96,10.0,-0.00024,0.0,0.05039]
[1778421138428,48.63,80952.96,10.0,-0.00024,0.0,0.05039]
[1778421139455,48.63,80952.96,10.0,-0.00024,0.0,0.05039]
[1778421140300,48.63,80952.96,10.0,-0.00024,0.0,0.05039]
[1778421141702,48.63,80952.96,10.0,-0.00024,0.0,0.05039]
[1778421143160,48.63,80952.96,10.0,-0.00024,0.0,0.05039]
[1778421143911,48.63,80952.96,10.0,-0.00024,0.0,0.05039]
[1778421144807,48.63,80952.85,10.0,-0.00024,0.0,0.05039]
[1778421145504,48.63,80952.85,10.0,-0.00024,0.0,0.05039]
[1778421158355,48.63,80957.04,10.0,-0.00024,0.0,0.05]
[1778421159116,48.63,80956.94,10.0,-0.00024,0.0,0.05]
[1778421167161,48.63,80956.83,10.0,-0.00024,0.0,0.05001]
[1778421171862,48.63,80963.16,10.0,-0.00024,0.0,0.04961]
[1778421172722,48.63,80963.2,10.0,-0.00024,0.0,0.04961]
[1778421177463,48.63,80960.99,10.0,-0.00024,0.0,0.04975]
[1778421178301,48.63,80960.91,10.0,-0.00024,0.0,0.04975]
[1778421179022,48.63,80960.97,10.0,-0.00024,0.0,0.04975]
[1778421180772,48.63,80960.86,10.0,-0.00024,0.0,0.04976]
[1778421186861,48.63,80958.25,10.0,-0.00024,0.0,0.04992]
[1778421187737,48.63,80958.25,10.0,-0.00024,0.0,0.04992]
[1778421193343,48.63,80956.37,10.0,-0.00024,0.0,0.05004]
[1778421194183,48.63,80956.37,10.0,-0.00024,0.0,0.05004]
[1778421195093,48.63,80956.37,10.0,-0.00024,0.0,0.05004]
[1778421197601,48.63,80956.55,10.0,-0.00024,0.0,0.05003]
[1778421198455,48.63,80956.55,10.0,-0.00024,0.0,0.05003]
[1778421199191,48.63,80956.55,10.0,-0.00024,0.0,0.05003]
[1778421199719,48.63,80956.55,10.0,-0.00024,0.0,0.05003]
[1778421199976,48.63,80956.55,10.0,-0.00024,0.0,0.05003]
[1778421207805,48.63,80956.62,10.0,-0.00024,0.0,0.05002]
[1778421208686,48.63,80956.62,10.0,-0.00024,0.0,0.05002]
[1778421210711,48.63,80956.64,10.0,-0.00024,0.0,0.05002]
[1778421211733,48.63,80956.64,10.0,-0.00024,0.0,0.05002]
[1778421212401,48.63,80956.64,10.0,-0.00024,0.0,0.05002]
[1778421215918,48.63,80956.65,10.0,-0.00024,0.0,0.04989]
[1778421216746,48.63,80956.65,10.0,-0.00024,0.0,0.04989]
[1778421219033,48.63,80956.65,10.0,-0.00024,0.0,0.04989]
[1778421219743,48.63,80956.65,10.0,-0.00024,0.0,0.04989]
[1778421222985,48.63,80955.77,10.0,-0.00024,0.0,0.04995]
[1778421224440,48.63,80955.77,10.0,-0.00024,0.0,0.04995]
[1778421225863,48.63,80955.77,10.0,-0.00024,0.0,0.04995]
[1778421226436,48.63,80955.77,10.0,-0.00024,0.0,0.04995]
[1778421229619,48.63,80955.64,10.0,-0.00024,0.0,0.04996]
[1778421230475,48.63,80955.56,10.0,-0.00024,0.0,0.04996]
[1778421233004,48.63,80955.56,10.0,-0.00024,0.0,0.04996]
[1778421233915,48.63,80956.29,10.0,-0.00024,0.0,0.04992]
[1778421242964,48.63,80955.7,10.0,-0.00024,0.0,0.04995]
[1778421243857,48.63,80955.7,10.0,-0.00024,0.0,0.04995]
[1778421250749,48.63,80955.46,10.0,-0.00024,0.0,0.04997]
[1778421255784,48.63,80956.32,10.0,-0.00024,0.0,0.04991]
[1778421256891,48.63,80956.32,10.0,-0.00024,0.0,0.04991]
[1778421257433,48.63,80956.32,10.0,-0.00024,0.0,0.04991]
[1778421259064,48.63,80957.36,10.0,-0.00024,0.0,0.04985]
[1778421259515,48.63,80957.36,10.0,-0.00024,0.0,0.04985]
[1778421259827,48.63,80960.02,10.0,-0.00024,0.0,0.04968]
[1778421260746,48.63,80963.68,10.0,-0.00024,0.0,0.04945]
[1778421262257,48.63,80965.34,10.0,-0.00023,0.0,0.04935]
[1778421263027,48.63,80965.3,10.0,-0.00023,0.0,0.04935]
[1778421267371,48.63,80965.33,10.0,-0.00023,0.0,0.04935]
[1778421269024,48.63,80965.28,10.0,-0.00023,0.0,0.04935]
[1778421271067,48.63,80964.99,10.0,-0.00023,0.0,0.04937]
[1778421272025,48.63,80965.34,10.0,-0.00023,0.0,0.04922]
[1778421274791,48.63,80965.21,10.0,-0.00023,0.0,0.04923]
[1778421275324,48.63,80965.21,10.0,-0.00023,0.0,0.04923]
[1778421282569,48.63,80965.6,10.0,-0.00023,0.0,0.0492]
[1778421284007,48.63,80966.14,10.0,-0.00023,0.0,0.04917]
[1778421286178,48.63,80965.06,10.0,-0.00023,0.0,0.04923]
[1778421287117,48.63,80963.69,10.0,-0.00023,0.0,0.04932]
[1778421288007,48.63,80963.62,10.0,-0.00023,0.0,0.04932]
[1778421288890,48.63,80962.7,10.0,-0.00023,0.0,0.04938]
[1778421290176,48.63,80961.72,10.0,-0.00024,0.0,0.04944]
[1778421291027,48.63,80961.55,10.0,-0.00024,0.0,0.04945]
[1778421293614,48.63,80959.08,10.0,-0.00024,0.0,0.04961]
[1778421298632,48.63,80955.01,10.0,-0.00024,0.0,0.04987]
[1778421299110,48.63,80954.81,10.0,-0.00024,0.0,0.04988]
[1778421302495,48.63,80954.16,10.0,-0.00024,0.0,0.04992]
[1778421303166,48.63,80954.36,10.0,-0.00024,0.0,0.04991]
[1778421306793,48.63,80956.31,10.0,-0.00024,0.0,0.04978]
[1778421307553,48.63,80956.31,10.0,-0.00024,0.0,0.04978]
[1778421308396,48.63,80956.31,10.0,-0.00024,0.0,0.04978]
[1778421309808,48.63,80951.27,10.0,-0.00024,0.0,0.0501]
[1778421315199,48.63,80949.85,10.0,-0.00024,0.0,0.05019]
[1778421315789,48.63,80949.85,10.0,-0.00024,0.0,0.05019]
[1778421315835,48.63,80949.85,10.0,-0.00024,0.0,0.05019]
[1778421316438,48.63,80949.85,10.0,-0.00024,0.0,0.05019]
[1778421318123,48.63,80949.45,10.0,-0.00024,0.0,0.05022]
[1778421320245,48.63,80948.33,10.0,-0.00024,0.0,0.05029]
[1778421326276,48.63,80949.59,10.0,-0.00024,0.0,0.05021]
[1778421327678,48.63,80949.59,10.0,-0.00024,0.0,0.05021]
[1778421328924,48.63,80949.27,10.0,-0.00024,0.0,0.05023]
[1778421329758,48.63,80949.27,10.0,-0.00024,0.0,0.05023]
[1778421333389,48.63,80949.27,10.0,-0.00024,0.0,0.05023]
[1778421334020,48.63,80949.41,10.0,-0.00024,0.0,0.05009]
[1778421334883,48.63,80949.38,10.0,-0.00024,0.0,0.05009]
[1778421335545,48.63,80949.38,10.0,-0.00024,0.0,0.05009]
[1778421339003,48.63,80948.87,10.0,-0.00024,0.0,0.05013]
[1778421339584,48.63,80948.87,10.0,-0.00024,0.0,0.05013]
[1778421339775,48.63,80948.83,10.0,-0.00024,0.0,0.05013]
[1778421348173,48.63,80948.48,10.0,-0.00024,0.0,0.05015]
[1778421349414,48.63,80948.48,10.0,-0.00024,0.0,0.05015]
[1778421351811,48.63,80948.27,10.0,-0.00024,0.0,0.05016]
[1778421353135,48.63,80948.27,10.0,-0.00024,0.0,0.05016]
[1778421353891,48.63,80948.27,10.0,-0.00024,0.0,0.05016]
[1778421360515,48.63,80947.67,10.0,-0.00024,0.0,0.0502]
[1778421363288,48.63,80942.88,10.0,-0.00024,0.0,0.05051]
[1778421363314,48.63,80942.88,10.0,-0.00024,0.0,0.05051]
[1778421363917,48.63,80942.01,10.0,-0.00024,0.0,0.05056]
[1778421373605,48.63,80938.66,10.0,-0.00024,0.0,0.05078]
[1778421378746,48.63,80938.86,10.0,-0.00024,0.0,0.05077]
[1778421387870,48.63,80937.89,10.0,-0.00024,0.0,0.05083]
[1778421388396,48.63,80937.89,10.0,-0.00024,0.0,0.05083]
[1778421391352,48.63,80937.02,10.0,-0.00024,0.0,0.05088]
[1778421394987,48.63,80930.26,10.0,-0.00024,0.0,0.05119]
[1778421395734,48.63,80930.26,10.0,-0.00024,0.0,0.05119]
[1778421400062,48.63,80930.25,10.0,-0.00024,0.0,0.05119]
[1778421401946,48.63,80930.25,10.0,-0.00024,0.0,0.05119]
[1778421404382,48.63,80930.25,10.0,-0.00024,0.0,0.05119]
[1778421405121,48.63,80930.25,10.0,-0.00024,0.0,0.05119]
[1778421408005,48.63,80930.25,10.0,-0.00024,0.0,0.05119]
[1778421408891,48.63,80935.71,10.0,-0.00024,0.0,0.05084]
[1778421410328,48.63,80937.49,10.0,-0.00024,0.0,0.05072]
[1778421411999,48.63,80936.38,10.0,-0.00024,0.0,0.05079]
[1778421413650,48.63,80936.5,10.0,-0.00024,0.0,0.05079]
[1778421414130,48.63,80936.5,10.0,-0.00024,0.0,0.05079]
[1778421414287,48.63,80936.5,10.0,-0.00024,0.0,0.05079]
[1778421415528,48.63,80936.5,10.0,-0.00024,0.0,0.05079]
[1778421416140,48.63,80936.43,10.0,-0.00024,0.0,0.05079]
[1778421416989,48.63,80936.39,10.0,-0.00024,0.0,0.05079]
[1778421417747,48.63,80936.39,10.0,-0.00024,0.0,0.05079]
[1778421426825,48.63,80936.68,10.0,-0.00024,0.0,0.05078]
[1778421426866,48.63,80936.61,10.0,-0.00024,0.0,0.05078]
[1778421428359,48.63,80936.61,10.0,-0.00024,0.0,0.05078]
[1778421434824,48.63,80937.03,10.0,-0.00024,0.0,0.05075]
[1778421436249,48.63,80937.03,10.0,-0.00024,0.0,0.05075]
[1778421437036,48.63,80937.03,10.0,-0.00024,0.0,0.05075]
[1778421437797,48.63,80937.03,10.0,-0.00024,0.0,0.05075]
[1778421439129,48.63,80937.03,10.0,-0.00024,0.0,0.05075]
[1778421440748,48.63,80939.44,10.0,-0.00024,0.0,0.0506]
[1778421444700,48.63,80941.06,10.0,-0.00024,0.0,0.05049]
[1778421445340,48.63,80941.33,10.0,-0.00024,0.0,0.05048]
[1778421446791,48.63,80941.33,10.0,-0.00024,0.0,0.05048]
[1778421447630,48.63,80941.33,10.0,-0.00024,0.0,0.05048]
[1778421447644,48.63,80941.33,10.0,-0.00024,0.0,0.05048]
[1778421455176,48.63,80942.13,10.0,-0.00024,0.0,0.0503]
[1778421457485,48.63,80942.13,10.0,-0.00024,0.0,0.0503]
[1778421458265,48.63,80942.14,10.0,-0.00024,0.0,0.05029]
[1778421458990,48.63,80942.14,10.0,-0.00024,0.0,0.05029]
[1778421459741,48.63,80942.14,10.0,-0.00024,0.0,0.05029]
[1778421463602,48.63,80942.14,10.0,-0.00024,0.0,0.05029]
[1778421464234,48.63,80942.14,10.0,-0.00024,0.0,0.05029]
[1778421468674,48.63,80941.45,10.0,-0.00024,0.0,0.05034]
[1778421469400,48.63,80941.45,10.0,-0.00024,0.0,0.05034]
[1778421469859,48.63,80941.45,10.0,-0.00024,0.0,0.05034]
[1778421470921,48.63,80941.45,10.0,-0.00024,0.0,0.05034]
[1778421472598,48.63,80941.46,10.0,-0.00024,0.0,0.05034]
[1778421473521,48.63,80941.46,10.0,-0.00024,0.0,0.05034]
[1778421474112,48.63,80941.46,10.0,-0.00024,0.0,0.05034]
[1778421475555,48.63,80941.46,10.0,-0.00024,0.0,0.05034]
[1778421476912,48.63,80942.17,10.0,-0.00024,0.0,0.05029]
[1778421478581,48.63,80942.17,10.0,-0.00024,0.0,0.05029]
[1778421479364,48.63,80941.72,10.0,-0.00024,0.0,0.05032]
[1778421485386,48.63,80941.05,10.0,-0.00024,0.0,0.05036]
[1778421490421,48.63,80941.01,10.0,-0.00024,0.0,0.05037]
[1778421495456,48.63,80941.93,10.0,-0.00024,0.0,0.05031]
[1778421498537,48.63,80941.93,10.0,-0.00024,0.0,0.05031]
[1778421499179,48.63,80941.93,10.0,-0.00024,0.0,0.05031]
[1778421499971,48.63,80941.9,10.0,-0.00024,0.0,0.05031]
[1778421500567,48.63,80941.9,10.0,-0.00024,0.0,0.05031]
[1778421509100,48.63,80940.78,10.0,-0.00024,0.0,0.05038]
[1778421509996,48.63,80941.09,10.0,-0.00024,0.0,0.05036]
[1778421515596,48.63,80941.8,10.0,-0.00024,0.0,0.05019]
[1778421518015,48.63,80941.8,10.0,-0.00024,0.0,0.05019]
[1778421518859,48.63,80941.8,10.0,-0.00024,0.0,0.05019]
[1778421531109,48.63,80941.18,10.0,-0.00024,0.0,0.05023]
[1778421532849,48.63,80941.18,10.0,-0.00024,0.0,0.05023]
[1778421541366,48.63,80941.5,10.0,-0.00024,0.0,0.05021]
[1778421541422,48.63,80941.5,10.0,-0.00024,0.0,0.05021]
[1778421542029,48.63,80941.5,10.0,-0.00024,0.0,0.05021]
[1778421543734,48.63,80941.5,10.0,-0.00024,0.0,0.05021]
[1778421544346,48.63,80941.5,10.0,-0.00024,0.0,0.05021]
[1778421549174,48.63,80941.22,10.0,-0.00024,0.0,0.05022]
[1778421549300,48.63,80941.22,10.0,-0.00024,0.0,0.05022]
[1778421549610,48.63,80941.22,10.0,-0.00024,0.0,0.05022]
[1778421549941,48.63,80941.22,10.0,-0.00024,0.0,0.05022]
[1778421552166,48.63,80950.21,10.0,-0.00024,0.0,0.04965]
[1778421552240,48.63,80950.21,10.0,-0.00024,0.0,0.04965]
[1778421552895,48.63,80950.21,10.0,-0.00024,0.0,0.04965]
[1778421557046,48.63,80953.79,10.0,-0.00024,0.0,0.04943]
[1778421557936,48.63,80953.79,10.0,-0.00024,0.0,0.04943]
[1778421560275,48.63,80953.51,10.0,-0.00024,0.0,0.04945]
[1778421560951,48.63,80953.51,10.0,-0.00024,0.0,0.04945]
[1778421563177,48.63,80953.43,10.0,-0.00024,0.0,0.04945]
[1778421563186,48.63,80953.43,10.0,-0.00024,0.0,0.04945]
[1778421563495,48.63,80953.43,10.0,-0.00024,0.0,0.04945]
[1778421565764,48.63,80960.55,10.0,-0.00023,0.0,0.04901]
[1778421566482,48.63,80962.06,10.0,-0.00023,0.0,0.04891]
[1778421567044,48.63,80962.96,10.0,-0.00023,0.0,0.04886]
[1778421568063,48.63,80962.94,10.0,-0.00023,0.0,0.04886]
[1778421570967,48.63,80962.84,10.0,-0.00023,0.0,0.04886]
[1778421571849,48.63,80962.88,10.0,-0.00023,0.0,0.04886]
[1778421572432,48.63,80963.89,10.0,-0.00023,0.0,0.04867]
[1778421573202,48.63,80963.91,10.0,-0.00023,0.0,0.04867]
[1778421573263,48.63,80963.91,10.0,-0.00023,0.0,0.04867]
[1778421575692,48.63,80962.09,10.0,-0.00023,0.0,0.04878]
[1778421577071,48.63,80962.06,10.0,-0.00023,0.0,0.04878]
[1778421579970,48.63,80962.34,10.0,-0.00023,0.0,0.04877]
[1778421581919,48.63,80962.34,10.0,-0.00023,0.0,0.04877]
[1778421582883,48.63,80962.16,10.0,-0.00023,0.0,0.04878]
[1778421584265,48.63,80962.16,10.0,-0.00023,0.0,0.04878]
[1778421590116,48.63,80961.63,10.0,-0.00023,0.0,0.04881]
[1778421593958,48.63,80959.0,10.0,-0.00023,0.0,0.04897]
[1778421594732,48.63,80959.0,10.0,-0.00023,0.0,0.04897]
[1778421595581,48.63,80958.91,10.0,-0.00023,0.0,0.04898]
[1778421596192,48.63,80959.4,10.0,-0.00023,0.0,0.04895]
[1778421597131,48.63,80959.5,10.0,-0.00023,0.0,0.04894]
[1778421602200,48.63,80951.12,10.0,-0.00024,0.0,0.04947]
[1778421607801,48.63,80949.86,10.0,-0.00024,0.0,0.04955]
[1778421608724,48.63,80949.86,10.0,-0.00024,0.0,0.04955]
[1778421616612,48.63,80949.82,10.0,-0.00024,0.0,0.04955]
[1778421617281,48.63,80949.82,10.0,-0.00024,0.0,0.04955]
[1778421618062,48.63,80949.82,10.0,-0.00024,0.0,0.04955]
[1778421623559,48.63,80949.82,10.0,-0.00024,0.0,0.04955]
[1778421628792,48.63,80949.82,10.0,-0.00024,0.0,0.04955]
[1778421632391,48.63,80949.82,10.0,-0.00024,0.0,0.04955]
[1778421633278,48.63,80949.82,10.0,-0.00024,0.0,0.04942]
[1778421634840,48.63,80949.82,10.0,-0.00024,0.0,0.04942]
[1778421635698,48.63,80951.08,10.0,-0.00023,0.0,0.04934]
[1778421636979,48.63,80951.29,10.0,-0.00023,0.0,0.04933]
[1778421637799,48.63,80951.33,10.0,-0.00023,0.0,0.04933]
[1778421644495,48.63,80951.25,10.0,-0.00023,0.0,0.04933]
[1778421645814,48.63,80951.25,10.0,-0.00023,0.0,0.04933]
[1778421648892,48.63,80951.25,10.0,-0.00023,0.0,0.04933]
[1778421649575,48.63,80951.25,10.0,-0.00023,0.0,0.04933]
[1778421652070,48.63,80950.35,10.0,-0.00024,0.0,0.04939]
[1778421652762,48.63,80950.36,10.0,-0.00024,0.0,0.04939]
[1778421658593,48.63,80950.89,10.0,-0.00023,0.0,0.04935]
[1778421660868,48.63,80950.89,10.0,-0.00023,0.0,0.04935]
[1778421660871,48.63,80950.89,10.0,-0.00023,0.0,0.04935]
[1778421662977,48.63,80950.85,10.0,-0.00023,0.0,0.04936]
[1778421665983,48.63,80951.04,10.0,-0.00023,0.0,0.04934]
[1778421666558,48.63,80951.04,10.0,-0.00023,0.0,0.04934]
[1778421669352,48.63,80951.33,10.0,-0.00023,0.0,0.04933]
[1778421670019,48.63,80951.33,10.0,-0.00023,0.0,0.04933]
[1778421671354,48.63,80948.3,10.0,-0.00024,0.0,0.04952]
[1778421677727,48.63,80946.96,10.0,-0.00024,0.0,0.0496]
[1778421680313,48.63,80947.18,10.0,-0.00024,0.0,0.04959]
[1778421681107,48.63,80947.18,10.0,-0.00024,0.0,0.04959]
[1778421681837,48.63,80945.72,10.0,-0.00024,0.0,0.04968]
[1778421681908,48.63,80945.72,10.0,-0.00024,0.0,0.04968]
[1778421682655,48.63,80945.71,10.0,-0.00024,0.0,0.04968]
[1778421684061,48.63,80945.71,10.0,-0.00024,0.0,0.04968]
[1778421684821,48.63,80945.71,10.0,-0.00024,0.0,0.04968]
[1778421685677,48.63,80945.67,10.0,-0.00024,0.0,0.04968]
[1778421686241,48.63,80945.26,10.0,-0.00024,0.0,0.04971]
[1778421691825,48.63,80943.85,10.0,-0.00024,0.0,0.04967]
[1778421696897,48.63,80944.55,10.0,-0.00024,0.0,0.04962]
[1778421701984,48.63,80945.87,10.0,-0.00024,0.0,0.04954]
[1778421702980,48.63,80945.66,10.0,-0.00024,0.0,0.04955]
[1778421704692,48.63,80945.95,10.0,-0.00024,0.0,0.04953]
[1778421705295,48.63,80945.95,10.0,-0.00024,0.0,0.04953]
[1778421709805,48.63,80946.28,10.0,-0.00024,0.0,0.04951]
[1778421710248,48.63,80946.32,10.0,-0.00024,0.0,0.04951]
[1778421710661,48.63,80946.32,10.0,-0.00024,0.0,0.04951]
[1778421715246,48.63,80942.66,10.0,-0.00024,0.0,0.04974]
[1778421716057,48.63,80942.66,10.0,-0.00024,0.0,0.04974]
[1778421722038,48.63,80945.19,10.0,-0.00024,0.0,0.04958]
[1778421722455,48.63,80945.19,10.0,-0.00024,0.0,0.04958]
[1778421723552,48.63,80945.19,10.0,-0.00024,0.0,0.04958]
[1778421724390,48.63,80945.47,10.0,-0.00024,0.0,0.04956]
[1778421725832,48.63,80945.33,10.0,-0.00024,0.0,0.04957]
[1778421726706,48.63,80945.33,10.0,-0.00024,0.0,0.04957]
[1778421727194,48.63,80945.33,10.0,-0.00024,0.0,0.04957]
[1778421728160,48.63,80945.33,10.0,-0.00024,0.0,0.04957]
[1778421733099,48.63,80945.15,10.0,-0.00024,0.0,0.04958]
[1778421733583,48.63,80945.15,10.0,-0.00024,0.0,0.04958]
[1778421733672,48.63,80945.15,10.0,-0.00024,0.0,0.04958]
[1778421735041,48.63,80945.12,10.0,-0.00024,0.0,0.04959]
[1778421735701,48.63,80945.12,10.0,-0.00024,0.0,0.04959]
[1778421735998,48.63,80945.12,10.0,-0.00024,0.0,0.04959]
[1778421736931,48.63,80945.08,10.0,-0.00024,0.0,0.04959]
[1778421738765,48.63,80945.05,10.0,-0.00024,0.0,0.04959]
[1778421739078,48.63,80945.05,10.0,-0.00024,0.0,0.04959]
[1778421739791,48.63,80945.2,10.0,-0.00024,0.0,0.04958]
[1778421740108,48.63,80945.2,10.0,-0.00024,0.0,0.04958]
[1778421744033,48.63,80945.32,10.0,-0.00024,0.0,0.04957]
[1778421745075,48.63,80945.32,10.0,-0.00024,0.0,0.04957]
[1778421746590,48.63,80945.32,10.0,-0.00024,0.0,0.04957]
[1778421746945,48.63,80945.32,10.0,-0.00024,0.0,0.04957]
[1778421749020,48.63,80945.32,10.0,-0.00024,0.0,0.04957]
[1778421749657,48.63,80945.32,10.0,-0.00024,0.0,0.04957]
[1778421753701,48.63,80945.32,10.0,-0.00024,0.0,0.04957]
[1778421754088,48.63,80945.32,10.0,-0.00024,0.0,0.04957]
[1778421754994,48.63,80945.32,10.0,-0.00024,0.0,0.04945]
[1778421755611,48.63,80945.32,10.0,-0.00024,0.0,0.04945]
[1778421755835,48.63,80945.32,10.0,-0.00024,0.0,0.04945]
[1778421756533,48.63,80945.25,10.0,-0.00024,0.0,0.04945]
[1778421756757,48.63,80945.25,10.0,-0.00024,0.0,0.04945]
[1778421759691,48.63,80945.17,10.0,-0.00024,0.0,0.04945]
[1778421759990,48.63,80945.17,10.0,-0.00024,0.0,0.04945]
[1778421760685,48.63,80945.43,10.0,-0.00024,0.0,0.04944]
[1778421765992,48.63,80945.4,10.0,-0.00024,0.0,0.04944]
[1778421772388,48.63,80951.21,10.0,-0.00023,0.0,0.04908]
[1778421773598,48.63,80951.21,10.0,-0.00023,0.0,0.04908]
[1778421784472,48.63,80953.44,10.0,-0.00023,0.0,0.04894]
[1778421789507,48.63,80956.14,10.0,-0.00023,0.0,0.04877]
[1778421794542,48.63,80968.17,10.0,-0.00023,0.0,0.04803]
[1778421799577,48.63,80968.84,10.0,-0.00023,0.0,0.04799]
[1778421808064,48.63,80968.63,10.0,-0.00023,0.0,0.048]
[1778421813676,48.63,80968.23,10.0,-0.00023,0.0,0.0479]
[1778421818711,48.63,80970.14,10.0,-0.00023,0.0,0.04778]
[1778421824753,48.63,80961.69,10.0,-0.00023,0.0,0.0483]
[1778421829788,48.63,80943.05,10.0,-0.00024,0.0,0.04946]
[1778421834828,48.63,80941.68,10.0,-0.00024,0.0,0.04955]
[1778421841877,48.63,80941.47,10.0,-0.00024,0.0,0.04956]
[1778421849935,48.63,80941.72,10.0,-0.00024,0.0,0.04954]
[1778421855977,48.63,80941.58,10.0,-0.00024,0.0,0.04955]
[1778421861013,48.63,80941.99,10.0,-0.00024,0.0,0.04953]
[1778421866048,48.63,80943.16,10.0,-0.00024,0.0,0.04945]
[1778421871084,48.63,80944.62,10.0,-0.00023,0.0,0.04923]
[1778421876119,48.63,80947.72,10.0,-0.00023,0.0,0.04904]
[1778421882161,48.63,80944.45,10.0,-0.00023,0.0,0.04924]
[1778421887196,48.63,80940.73,10.0,-0.00024,0.0,0.04948]
[1778421893349,48.63,80940.9,10.0,-0.00024,0.0,0.04947]
[1778421894707,48.63,80940.68,10.0,-0.00024,0.0,0.04948]
[1778421896094,48.63,80940.68,10.0,-0.00024,0.0,0.04948]
[1778421896133,48.63,80940.68,10.0,-0.00024,0.0,0.04948]
[1778421896970,48.63,80938.01,10.0,-0.00024,0.0,0.04965]
[1778421898686,48.63,80936.53,10.0,-0.00024,0.0,0.04974]
[1778421899386,48.63,80936.31,10.0,-0.00024,0.0,0.04976]
[1778421901420,48.63,80936.31,10.0,-0.00024,0.0,0.04976]
[1778421902295,48.63,80936.31,10.0,-0.00024,0.0,0.04976]
[1778421908671,48.63,80935.39,10.0,-0.00024,0.0,0.04981]
[1778421909398,48.63,80935.43,10.0,-0.00024,0.0,0.04981]
[1778421915825,48.63,80935.53,10.0,-0.00024,0.0,0.0498]
[1778421916471,48.63,80935.6,10.0,-0.00024,0.0,0.0498]
[1778421918020,48.63,80935.65,10.0,-0.00024,0.0,0.0498]
[1778421919402,48.63,80935.63,10.0,-0.00024,0.0,0.0498]
[1778421921101,48.63,80935.64,10.0,-0.00024,0.0,0.0498]
[1778421922001,48.63,80935.65,10.0,-0.00024,0.0,0.0498]
[1778421922831,48.63,80935.65,10.0,-0.00024,0.0,0.0498]
[1778421924095,48.63,80935.65,10.0,-0.00024,0.0,0.0498]
[1778421925772,48.63,80935.59,10.0,-0.00024,0.0,0.0498]
[1778421928623,48.63,80935.65,10.0,-0.00024,0.0,0.0498]
[1778421929370,48.63,80935.65,10.0,-0.00024,0.0,0.0498]
[1778421930101,48.63,80935.56,10.0,-0.00024,0.0,0.0498]
[1778421932220,48.63,80935.56,10.0,-0.00024,0.0,0.0498]
[1778421933079,48.63,80935.24,10.0,-0.00024,0.0,0.04969]
[1778421933882,48.63,80935.0,10.0,-0.00024,0.0,0.04971]
[1778421934344,48.63,80935.0,10.0,-0.00024,0.0,0.04971]
[1778421935148,48.63,80934.76,10.0,-0.00024,0.0,0.04972]
[1778421935896,48.63,80934.73,10.0,-0.00024,0.0,0.04973]
[1778421939730,48.63,80934.66,10.0,-0.00024,0.0,0.04973]
[1778421940092,48.63,80934.66,10.0,-0.00024,0.0,0.04973]
[1778421942075,48.63,80934.66,10.0,-0.00024,0.0,0.04973]
[1778421942930,48.63,80934.48,10.0,-0.00024,0.0,0.04974]
[1778421949546,48.63,80933.72,10.0,-0.00024,0.0,0.04979]
[1778421951129,48.63,80933.72,10.0,-0.00024,0.0,0.04979]
[1778421952870,48.63,80933.72,10.0,-0.00024,0.0,0.04979]
[1778421953593,48.63,80933.72,10.0,-0.00024,0.0,0.04979]
[1778421962463,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421963094,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421965960,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421966867,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421967765,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421968556,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421969977,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421972019,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421972860,48.63,80933.75,10.0,-0.00024,0.0,0.04979]
[1778421976826,48.63,80932.73,10.0,-0.00024,0.0,0.04985]
[1778421978448,48.63,80932.73,10.0,-0.00024,0.0,0.04985]
[1778421979002,48.63,80932.73,10.0,-0.00024,0.0,0.04985]
[1778421979830,48.63,80932.73,10.0,-0.00024,0.0,0.04985]
[1778421984880,48.63,80930.52,10.0,-0.00024,0.0,0.04999]
[1778421985694,48.63,80930.52,10.0,-0.00024,0.0,0.04999]
[1778421986399,48.63,80930.52,10.0,-0.00024,0.0,0.04999]
[1778421988798,48.63,80928.18,10.0,-0.00024,0.0,0.05014]
[1778421990212,48.63,80928.14,10.0,-0.00024,0.0,0.05014]
[1778421996965,48.63,80925.99,10.0,-0.00024,0.0,0.05015]
[1778422001948,48.63,80918.61,10.0,-0.00024,0.0,0.05062]
[1778422003493,48.63,80918.61,10.0,-0.00024,0.0,0.05062]
[1778422005646,48.63,80918.27,10.0,-0.00024,0.0,0.05064]
[1778422006344,48.63,80918.27,10.0,-0.00024,0.0,0.05064]
[1778422007241,48.63,80917.14,10.0,-0.00024,0.0,0.05072]
[1778422008893,48.63,80916.62,10.0,-0.00024,0.0,0.05075]
[1778422011470,48.63,80918.37,10.0,-0.00024,0.0,0.05064]
[1778422013163,48.63,80921.39,10.0,-0.00024,0.0,0.05044]
[1778422016249,48.63,80924.54,10.0,-0.00024,0.0,0.05024]
[1778422016980,48.63,80924.54,10.0,-0.00024,0.0,0.05024]
[1778422022282,48.63,80925.19,10.0,-0.00024,0.0,0.0502]
[1778422023004,48.63,80925.16,10.0,-0.00024,0.0,0.0502]
[1778422029190,48.63,80925.89,10.0,-0.00024,0.0,0.05016]
[1778422030048,48.63,80925.89,10.0,-0.00024,0.0,0.05016]
[1778422032683,48.63,80925.93,10.0,-0.00024,0.0,0.05015]
[1778422034082,48.63,80926.76,10.0,-0.00024,0.0,0.0501]
[1778422034948,48.63,80928.59,10.0,-0.00024,0.0,0.04998]
[1778422035679,48.63,80928.77,10.0,-0.00024,0.0,0.04997]
[1778422036302,48.63,80928.77,10.0,-0.00024,0.0,0.04997]
[1778422041850,48.63,80928.81,10.0,-0.00024,0.0,0.04997]
[1778422042675,48.63,80927.78,10.0,-0.00024,0.0,0.05004]
[1778422043302,48.63,80927.78,10.0,-0.00024,0.0,0.05004]
[1778422044071,48.63,80925.26,10.0,-0.00024,0.0,0.0502]
[1778422049330,48.63,80925.05,10.0,-0.00024,0.0,0.05021]
[1778422050812,48.63,80925.05,10.0,-0.00024,0.0,0.05021]
[1778422052406,48.63,80925.01,10.0,-0.00024,0.0,0.05008]
[1778422052425,48.63,80925.01,10.0,-0.00024,0.0,0.05008]
[1778422052621,48.63,80924.81,10.0,-0.00024,0.0,0.0501]
[1778422056092,48.63,80920.83,10.0,-0.00024,0.0,0.05035]
[1778422057042,48.63,80920.76,10.0,-0.00024,0.0,0.05035]
[1778422058736,48.63,80920.76,10.0,-0.00024,0.0,0.05035]
[1778422059279,48.63,80920.76,10.0,-0.00024,0.0,0.05035]
[1778422061977,48.63,80917.94,10.0,-0.00024,0.0,0.05053]
[1778422062827,48.63,80917.77,10.0,-0.00024,0.0,0.05055]
[1778422068120,48.63,80917.5,10.0,-0.00024,0.0,0.05056]
[1778422068122,48.63,80917.5,10.0,-0.00024,0.0,0.05056]
[1778422068928,48.63,80917.05,10.0,-0.00024,0.0,0.05059]
[1778422069630,48.63,80917.05,10.0,-0.00024,0.0,0.05059]
[1778422070424,48.63,80917.05,10.0,-0.00024,0.0,0.05059]
[1778422072224,48.63,80915.3,10.0,-0.00024,0.0,0.0507]
[1778422073062,48.63,80915.0,10.0,-0.00024,0.0,0.05072]
[1778422073880,48.63,80915.01,10.0,-0.00024,0.0,0.05072]
[1778422074612,48.63,80915.01,10.0,-0.00024,0.0,0.05072]
[1778422080134,48.63,80914.93,10.0,-0.00024,0.0,0.05073]
[1778422081045,48.63,80914.54,10.0,-0.00024,0.0,0.05075]
[1778422081864,48.63,80914.4,10.0,-0.00024,0.0,0.05076]
[1778422083989,48.63,80914.18,10.0,-0.00024,0.0,0.05078]
[1778422084864,48.63,80911.65,10.0,-0.00024,0.0,0.05094]
[1778422085588,48.63,80911.71,10.0,-0.00024,0.0,0.05094]
[1778422087856,48.63,80911.07,10.0,-0.00024,0.0,0.05098]
[1778422093639,48.63,80912.98,10.0,-0.00024,0.0,0.05085]
[1778422097192,48.63,80912.97,10.0,-0.00024,0.0,0.05085]
[1778422098190,48.63,80912.94,10.0,-0.00024,0.0,0.05086]
[1778422098990,48.63,80912.93,10.0,-0.00024,0.0,0.05086]
[1778422099820,48.63,80912.89,10.0,-0.00024,0.0,0.05086]
[1778422105458,48.63,80912.89,10.0,-0.00024,0.0,0.05086]
[1778422106924,48.63,80912.89,10.0,-0.00024,0.0,0.05086]
[1778422109541,48.63,80912.89,10.0,-0.00024,0.0,0.05086]
[1778422109561,48.63,80912.89,10.0,-0.00024,0.0,0.05086]
[1778422110094,48.63,80912.89,10.0,-0.00024,0.0,0.05086]
[1778422111866,48.63,80911.39,10.0,-0.00024,0.0,0.05096]
[1778422112496,48.63,80911.39,10.0,-0.00024,0.0,0.05096]
[1778422120829,48.63,80911.12,10.0,-0.00024,0.0,0.05084]
[1778422122656,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422123415,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422130120,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422130822,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422131540,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422132974,48.63,80911.05,10.0,-0.00024,0.0,0.05085]
[1778422132999,48.63,80911.05,10.0,-0.00024,0.0,0.05085]
[1778422139795,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422140430,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422142034,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422143557,48.63,80911.08,10.0,-0.00024,0.0,0.05084]
[1778422148038,48.63,80915.9,10.0,-0.00024,0.0,0.05053]
[1778422149767,48.63,80915.9,10.0,-0.00024,0.0,0.05053]
[1778422151732,48.63,80916.22,10.0,-0.00024,0.0,0.05051]
[1778422151912,48.63,80916.22,10.0,-0.00024,0.0,0.05051]
[1778422152210,48.63,80916.22,10.0,-0.00024,0.0,0.05051]
[1778422153007,48.63,80916.82,10.0,-0.00024,0.0,0.05048]
[1778422153852,48.63,80918.62,10.0,-0.00024,0.0,0.05036]
[1778422154433,48.63,80918.62,10.0,-0.00024,0.0,0.05036]
[1778422159424,48.63,80918.67,10.0,-0.00024,0.0,0.05036]
[1778422160067,48.63,80918.7,10.0,-0.00024,0.0,0.05035]
[1778422161385,48.63,80918.92,10.0,-0.00024,0.0,0.05034]
[1778422162996,48.63,80918.92,10.0,-0.00024,0.0,0.05034]
[1778422163892,48.63,80918.99,10.0,-0.00024,0.0,0.05034]
[1778422164522,48.63,80918.99,10.0,-0.00024,0.0,0.05034]
[1778422167544,48.63,80921.38,10.0,-0.00024,0.0,0.05018]
[1778422168258,48.63,80920.99,10.0,-0.00024,0.0,0.05021]
[1778422169057,48.63,80921.1,10.0,-0.00024,0.0,0.0502]
[1778422170351,48.63,80921.1,10.0,-0.00024,0.0,0.0502]
[1778422171049,48.63,80921.1,10.0,-0.00024,0.0,0.0502]
[1778422171958,48.63,80921.1,10.0,-0.00024,0.0,0.0502]
[1778422175849,48.63,80921.1,10.0,-0.00024,0.0,0.0502]
[1778422176425,48.63,80921.1,10.0,-0.00024,0.0,0.0502]
[1778422179029,48.63,80921.1,10.0,-0.00024,0.0,0.05007]
[1778422179809,48.63,80921.87,10.0,-0.00024,0.0,0.05002]
[1778422184953,48.63,80924.8,10.0,-0.00024,0.0,0.04984]
[1778422185633,48.63,80924.8,10.0,-0.00024,0.0,0.04984]
[1778422189884,48.63,80924.76,10.0,-0.00024,0.0,0.04984]
[1778422193066,48.63,80924.76,10.0,-0.00024,0.0,0.04984]
[1778422201106,48.63,80925.59,10.0,-0.00024,0.0,0.04979]
[1778422202031,48.63,80928.23,10.0,-0.00024,0.0,0.04962]
[1778422205380,48.63,80933.25,10.0,-0.00024,0.0,0.0493]
[1778422205776,48.63,80933.25,10.0,-0.00024,0.0,0.0493]
[1778422208634,48.63,80933.51,10.0,-0.00024,0.0,0.04929]
[1778422209256,48.63,80933.51,10.0,-0.00024,0.0,0.04929]
[1778422213322,48.63,80934.23,10.0,-0.00023,0.0,0.04924]
[1778422214226,48.63,80934.38,10.0,-0.00023,0.0,0.04923]
[1778422220060,48.63,80935.89,10.0,-0.00023,0.0,0.04914]
[1778422220995,48.63,80935.89,10.0,-0.00023,0.0,0.04914]
[1778422226570,48.63,80936.37,10.0,-0.00023,0.0,0.04911]
[1778422231721,48.63,80935.97,10.0,-0.00023,0.0,0.04913]
[1778422233118,48.63,80935.97,10.0,-0.00023,0.0,0.049]
[1778422238093,48.63,80937.93,10.0,-0.00023,0.0,0.04888]
[1778422239034,48.63,80938.0,10.0,-0.00023,0.0,0.04888]
[1778422241873,48.63,80939.51,10.0,-0.00023,0.0,0.04878]
[1778422242637,48.63,80939.51,10.0,-0.00023,0.0,0.04878]
[1778422245541,48.63,80939.58,10.0,-0.00023,0.0,0.04878]
[1778422245755,48.63,80939.58,10.0,-0.00023,0.0,0.04878]
[1778422251375,48.63,80948.31,10.0,-0.00023,0.0,0.04824]
[1778422251454,48.63,80948.31,10.0,-0.00023,0.0,0.04824]
[1778422253682,48.63,80953.44,10.0,-0.00023,0.0,0.04792]
[1778422254389,48.63,80954.87,10.0,-0.00023,0.0,0.04784]
[1778422259335,48.63,80960.44,10.0,-0.00023,0.0,0.0475]
[1778422260102,48.63,80960.44,10.0,-0.00023,0.0,0.0475]
[1778422262662,48.63,80960.44,10.0,-0.00023,0.0,0.0475]
[1778422264238,48.63,80962.52,10.0,-0.00023,0.0,0.04737]
[1778422267756,48.63,80964.25,10.0,-0.00022,0.0,0.04727]
[1778422269180,48.63,80964.58,10.0,-0.00022,0.0,0.04725]
[1778422275139,48.63,80966.8,10.0,-0.00022,0.0,0.04711]
[1778422275875,48.63,80968.72,10.0,-0.00022,0.0,0.047]
[1778422277311,48.63,80969.99,10.0,-0.00022,0.0,0.04692]
[1778422278107,48.63,80970.03,10.0,-0.00022,0.0,0.04692]
[1778422281095,48.63,80970.72,10.0,-0.00022,0.0,0.04688]
[1778422281898,48.63,80970.09,10.0,-0.00022,0.0,0.04692]
[1778422287094,48.63,80967.56,10.0,-0.00022,0.0,0.04707]
[1778422288112,48.63,80967.56,10.0,-0.00022,0.0,0.04707]
[1778422288986,48.63,80967.56,10.0,-0.00022,0.0,0.04707]
[1778422289818,48.63,80967.56,10.0,-0.00022,0.0,0.04707]
[1778422293775,48.63,80967.56,10.0,-0.00022,0.0,0.04707]
[1778422294500,48.63,80967.56,10.0,-0.00022,0.0,0.04707]
[1778422296041,48.63,80965.82,10.0,-0.00022,0.0,0.04705]
[1778422297670,48.63,80963.66,10.0,-0.00022,0.0,0.04718]
[1778422304115,48.63,80965.75,10.0,-0.00022,0.0,0.04705]
[1778422304863,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422308065,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422308773,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422309495,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422310172,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422314910,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422315679,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422317240,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422317852,48.63,80963.44,10.0,-0.00022,0.0,0.04719]
[1778422321688,48.63,80963.92,10.0,-0.00022,0.0,0.04716]
[1778422322429,48.63,80964.03,10.0,-0.00022,0.0,0.04716]
[1778422323194,48.63,80964.03,10.0,-0.00022,0.0,0.04716]
[1778422323887,48.63,80964.01,10.0,-0.00022,0.0,0.04716]
[1778422325480,48.63,80964.03,10.0,-0.00022,0.0,0.04716]
[1778422327786,48.63,80960.58,10.0,-0.00023,0.0,0.04736]
[1778422329881,48.63,80960.58,10.0,-0.00023,0.0,0.04736]
[1778422331805,48.63,80959.69,10.0,-0.00023,0.0,0.04742]
[1778422336606,48.63,80958.9,10.0,-0.00023,0.0,0.04747]
[1778422337381,48.63,80958.9,10.0,-0.00023,0.0,0.04747]
[1778422338297,48.63,80958.48,10.0,-0.00023,0.0,0.04749]
[1778422338406,48.63,80958.48,10.0,-0.00023,0.0,0.04749]
[1778422340796,48.63,80953.63,10.0,-0.00023,0.0,0.04779]
[1778422341418,48.63,80952.34,10.0,-0.00023,0.0,0.04787]
[1778422344422,48.63,80950.68,10.0,-0.00023,0.0,0.04797]
[1778422345042,48.63,80950.63,10.0,-0.00023,0.0,0.04797]
[1778422349275,48.63,80949.01,10.0,-0.00023,0.0,0.04807]
[1778422350001,48.63,80948.63,10.0,-0.00023,0.0,0.04809]
[1778422354126,48.63,80946.39,10.0,-0.00023,0.0,0.0481]
[1778422354141,48.63,80946.39,10.0,-0.00023,0.0,0.0481]
[1778422359841,48.63,80958.37,10.0,-0.00023,0.0,0.04737]
[1778422360913,48.63,80958.37,10.0,-0.00023,0.0,0.04737]
[1778422365794,48.63,80959.12,10.0,-0.00023,0.0,0.04733]
[1778422367236,48.63,80960.33,10.0,-0.00022,0.0,0.04725]
[1778422372590,48.63,80961.93,10.0,-0.00022,0.0,0.04716]
[1778422373100,48.63,80961.93,10.0,-0.00022,0.0,0.04716]
[1778422374041,48.63,80963.15,10.0,-0.00022,0.0,0.04708]
[1778422375754,48.63,80964.46,10.0,-0.00022,0.0,0.04701]
[1778422376457,48.63,80963.55,10.0,-0.00022,0.0,0.04706]
[1778422382660,48.63,80964.76,10.0,-0.00022,0.0,0.04699]
[1778422386250,48.63,80966.35,10.0,-0.00022,0.0,0.04689]
[1778422387068,48.63,80966.35,10.0,-0.00022,0.0,0.04689]
[1778422388816,48.63,80966.42,10.0,-0.00022,0.0,0.04689]
[1778422389616,48.63,80966.15,10.0,-0.00022,0.0,0.0469]
[1778422395217,48.63,80966.22,10.0,-0.00022,0.0,0.0469]
[1778422395970,48.63,80965.0,10.0,-0.00022,0.0,0.04697]
[1778422397332,48.63,80965.0,10.0,-0.00022,0.0,0.04697]
[1778422397938,48.63,80965.0,10.0,-0.00022,0.0,0.04697]
[1778422399345,48.63,80964.2,10.0,-0.00022,0.0,0.04702]
[1778422400133,48.63,80963.57,10.0,-0.00022,0.0,0.04706]
[1778422402601,48.63,80963.38,10.0,-0.00022,0.0,0.04707]
[1778422403433,48.63,80961.3,10.0,-0.00022,0.0,0.0472]
[1778422405081,48.63,80958.68,10.0,-0.00023,0.0,0.04735]
[1778422405925,48.63,80959.39,10.0,-0.00023,0.0,0.04731]
[1778422407278,48.63,80958.27,10.0,-0.00023,0.0,0.04738]
[1778422407334,48.63,80958.27,10.0,-0.00023,0.0,0.04738]
[1778422412871,48.63,80956.04,10.0,-0.00023,0.0,0.04739]
[1778422417906,48.63,80953.51,10.0,-0.00023,0.0,0.04754]
[1778422423795,48.63,80953.16,10.0,-0.00023,0.0,0.04756]
[1778422424469,48.63,80953.16,10.0,-0.00023,0.0,0.04756]
[1778422429991,48.63,80951.71,10.0,-0.00023,0.0,0.04765]
[1778422431565,48.63,80951.71,10.0,-0.00023,0.0,0.04765]
[1778422433083,48.63,80949.1,10.0,-0.00023,0.0,0.04781]
[1778422434827,48.63,80948.87,10.0,-0.00023,0.0,0.04783]
[1778422435616,48.63,80945.93,10.0,-0.00023,0.0,0.04801]
[1778422441069,48.63,80949.26,10.0,-0.00023,0.0,0.0478]
[1778422444588,48.63,80952.27,10.0,-0.00023,0.0,0.04762]
[1778422445159,48.63,80953.16,10.0,-0.00023,0.0,0.04756]
[1778422445984,48.63,80953.66,10.0,-0.00023,0.0,0.04753]
[1778422446900,48.63,80953.66,10.0,-0.00023,0.0,0.04753]
[1778422448256,48.63,80953.3,10.0,-0.00023,0.0,0.04756]
[1778422449992,48.63,80953.27,10.0,-0.00023,0.0,0.04756]
[1778422458542,48.63,80953.27,10.0,-0.00023,0.0,0.04756]
[1778422459266,48.63,80953.27,10.0,-0.00023,0.0,0.04756]
[1778422463250,48.63,80953.34,10.0,-0.00023,0.0,0.04755]
[1778422463956,48.63,80953.59,10.0,-0.00023,0.0,0.04754]
[1778422469267,48.63,80958.97,10.0,-0.00022,0.0,0.04721]
[1778422470953,48.63,80958.98,10.0,-0.00022,0.0,0.04721]
[1778422471598,48.63,80958.98,10.0,-0.00022,0.0,0.04721]
[1778422479114,48.63,80955.87,10.0,-0.00022,0.0,0.04728]
[1778422479387,48.63,80955.87,10.0,-0.00022,0.0,0.04728]
[1778422485043,48.63,80944.28,10.0,-0.00023,0.0,0.04798]
[1778422485907,48.63,80944.28,10.0,-0.00023,0.0,0.04798]
[1778422487287,48.63,80939.76,10.0,-0.00023,0.0,0.04826]
[1778422488171,48.63,80940.3,10.0,-0.00023,0.0,0.04823]
[1778422493436,48.63,80938.67,10.0,-0.00023,0.0,0.04833]
[1778422494006,48.63,80938.67,10.0,-0.00023,0.0,0.04833]
[1778422494504,48.63,80938.67,10.0,-0.00023,0.0,0.04833]
[1778422494738,48.63,80938.67,10.0,-0.00023,0.0,0.04833]
[1778422495343,48.63,80938.46,10.0,-0.00023,0.0,0.04834]
[1778422500485,48.63,80920.7,10.0,-0.00024,0.0,0.04945]
[1778422504464,48.63,80921.82,10.0,-0.00024,0.0,0.04938]
[1778422504539,48.63,80921.82,10.0,-0.00024,0.0,0.04938]
[1778422506939,48.63,80921.54,10.0,-0.00024,0.0,0.04939]
[1778422507894,48.63,80917.11,10.0,-0.00024,0.0,0.04967]
[1778422509999,48.63,80911.07,10.0,-0.00024,0.0,0.05006]
[1778422512762,48.63,80911.04,10.0,-0.00024,0.0,0.05006]
[1778422513522,48.63,80910.85,10.0,-0.00024,0.0,0.05007]
[1778422514965,48.63,80910.69,10.0,-0.00024,0.0,0.05008]
[1778422516494,48.63,80910.51,10.0,-0.00024,0.0,0.05009]
[1778422517184,48.63,80909.87,10.0,-0.00024,0.0,0.05013]
[1778422518208,48.63,80909.35,10.0,-0.00024,0.0,0.05017]
[1778422518980,48.63,80909.52,10.0,-0.00024,0.0,0.05016]
[1778422525899,48.63,80909.46,10.0,-0.00024,0.0,0.05016]
[1778422526591,48.63,80909.66,10.0,-0.00024,0.0,0.05015]
[1778422533608,48.63,80913.41,10.0,-0.00024,0.0,0.04991]
[1778422534995,48.63,80913.41,10.0,-0.00024,0.0,0.04978]
[1778422535889,48.63,80913.41,10.0,-0.00024,0.0,0.04978]
[1778422536046,48.63,80914.29,10.0,-0.00024,0.0,0.04972]
[1778422538286,48.63,80920.24,10.0,-0.00024,0.0,0.04935]
[1778422539003,48.63,80917.75,10.0,-0.00024,0.0,0.0495]
[1778422544799,48.63,80917.46,10.0,-0.00024,0.0,0.04952]
[1778422551848,48.63,80914.86,10.0,-0.00024,0.0,0.04969]
[1778422557890,48.63,80912.33,10.0,-0.00024,0.0,0.04985]
[1778422561375,48.63,80912.1,10.0,-0.00024,0.0,0.04986]
[1778422562991,48.63,80912.1,10.0,-0.00024,0.0,0.04986]
[1778422566045,48.63,80912.1,10.0,-0.00024,0.0,0.04986]
[1778422566981,48.63,80912.06,10.0,-0.00024,0.0,0.04986]
[1778422572995,48.63,80911.74,10.0,-0.00024,0.0,0.04988]
[1778422578030,48.63,80911.57,10.0,-0.00024,0.0,0.04989]
[1778422581377,48.63,80911.68,10.0,-0.00024,0.0,0.04989]
[1778422582161,48.63,80911.64,10.0,-0.00024,0.0,0.04989]
[1778422583833,48.63,80911.71,10.0,-0.00024,0.0,0.04989]
[1778422585206,48.63,80911.75,10.0,-0.00024,0.0,0.04988]
[1778422586786,48.63,80911.75,10.0,-0.00024,0.0,0.04988]
[1778422587730,48.63,80911.97,10.0,-0.00024,0.0,0.04987]
[1778422591753,48.63,80912.28,10.0,-0.00024,0.0,0.04985]
[1778422592409,48.63,80913.95,10.0,-0.00024,0.0,0.04961]
[1778422595630,48.63,80915.88,10.0,-0.00024,0.0,0.04949]
[1778422596202,48.63,80915.93,10.0,-0.00024,0.0,0.04949]
[1778422598475,48.63,80915.7,10.0,-0.00024,0.0,0.0495]
[1778422600028,48.63,80917.9,10.0,-0.00024,0.0,0.04936]
[1778422603842,48.63,80915.45,10.0,-0.00024,0.0,0.04952]
[1778422604579,48.63,80915.45,10.0,-0.00024,0.0,0.04952]
[1778422605230,48.63,80915.45,10.0,-0.00024,0.0,0.04952]
[1778422605993,48.63,80915.45,10.0,-0.00024,0.0,0.04952]
[1778422606767,48.63,80915.45,10.0,-0.00024,0.0,0.04952]
[1778422607334,48.63,80915.45,10.0,-0.00024,0.0,0.04952]
[1778422612210,48.63,80915.45,10.0,-0.00024,0.0,0.04952]
[1778422613892,48.63,80915.71,10.0,-0.00024,0.0,0.0495]
[1778422616038,48.63,80915.99,10.0,-0.00024,0.0,0.04948]
[1778422618357,48.63,80915.99,10.0,-0.00024,0.0,0.04948]
[1778422619836,48.63,80915.99,10.0,-0.00024,0.0,0.04948]
[1778422620545,48.63,80915.99,10.0,-0.00024,0.0,0.04948]
[1778422623764,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422624897,48.63,80915.88,10.0,-0.00024,0.0,0.04949]
[1778422632855,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422633417,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422642032,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422642779,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422643493,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422644276,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422645865,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422647340,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422649662,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422650412,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422655015,48.63,80915.96,10.0,-0.00024,0.0,0.04949]
[1778422656545,48.63,80915.96,10.0,-0.00024,0.0,0.04936]
[1778422664388,48.63,80915.96,10.0,-0.00024,0.0,0.04936]
[1778422665076,48.63,80915.96,10.0,-0.00024,0.0,0.04936]
[1778422665807,48.63,80915.96,10.0,-0.00024,0.0,0.04936]
[1778422666795,48.63,80914.89,10.0,-0.00024,0.0,0.04942]
[1778422667592,48.63,80911.41,10.0,-0.00024,0.0,0.04964]
[1778422669967,48.63,80908.89,10.0,-0.00024,0.0,0.0498]
[1778422674904,48.63,80908.88,10.0,-0.00024,0.0,0.0498]
[1778422675703,48.63,80908.87,10.0,-0.00024,0.0,0.04981]
[1778422678483,48.63,80908.76,10.0,-0.00024,0.0,0.04981]
[1778422679195,48.63,80908.84,10.0,-0.00024,0.0,0.04981]
[1778422681199,48.63,80908.84,10.0,-0.00024,0.0,0.04981]
[1778422682922,48.63,80908.84,10.0,-0.00024,0.0,0.04981]
[1778422686557,48.63,80908.84,10.0,-0.00024,0.0,0.04981]
[1778422687131,48.63,80908.84,10.0,-0.00024,0.0,0.04981]
[1778422693838,48.63,80910.22,10.0,-0.00024,0.0,0.04972]
[1778422696557,48.63,80910.23,10.0,-0.00024,0.0,0.04972]
[1778422697460,48.63,80910.88,10.0,-0.00024,0.0,0.04968]
[1778422702784,48.63,80910.74,10.0,-0.00024,0.0,0.04969]
[1778422704237,48.63,80910.67,10.0,-0.00024,0.0,0.04969]
[1778422713979,48.63,80905.31,10.0,-0.00024,0.0,0.0499]
[1778422716760,48.63,80906.09,10.0,-0.00024,0.0,0.04985]
[1778422717391,48.63,80906.13,10.0,-0.00024,0.0,0.04985]
[1778422724306,48.63,80906.34,10.0,-0.00024,0.0,0.04984]
[1778422725006,48.63,80906.34,10.0,-0.00024,0.0,0.04984]
[1778422725772,48.63,80906.34,10.0,-0.00024,0.0,0.04984]
[1778422726518,48.63,80906.09,10.0,-0.00024,0.0,0.04985]
[1778422727220,48.63,80906.09,10.0,-0.00024,0.0,0.04985]
[1778422728088,48.63,80906.26,10.0,-0.00024,0.0,0.04984]
[1778422729386,48.63,80906.26,10.0,-0.00024,0.0,0.04984]
[1778422730278,48.63,80906.26,10.0,-0.00024,0.0,0.04984]
[1778422732300,48.63,80906.26,10.0,-0.00024,0.0,0.04984]
[1778422732958,48.63,80906.26,10.0,-0.00024,0.0,0.04984]
[1778422734437,48.63,80906.26,10.0,-0.00024,0.0,0.04984]
[1778422734998,48.63,80906.26,10.0,-0.00024,0.0,0.04984]
[1778422740163,48.63,80906.91,10.0,-0.00024,0.0,0.0498]
[1778422740369,48.63,80906.91,10.0,-0.00024,0.0,0.0498]
[1778422741091,48.63,80906.91,10.0,-0.00024,0.0,0.0498]
[1778422741929,48.63,80906.96,10.0,-0.00024,0.0,0.0498]
[1778422742756,48.63,80906.96,10.0,-0.00024,0.0,0.0498]
[1778422744309,48.63,80907.0,10.0,-0.00024,0.0,0.04979]
[1778422745102,48.63,80907.0,10.0,-0.00024,0.0,0.04979]
[1778422747623,48.63,80906.91,10.0,-0.00024,0.0,0.0498]
[1778422748337,48.63,80906.2,10.0,-0.00024,0.0,0.04984]
[1778422752787,48.63,80906.34,10.0,-0.00024,0.0,0.04984]
[1778422753617,48.63,80906.34,10.0,-0.00024,0.0,0.04984]
[1778422755295,48.63,80906.34,10.0,-0.00024,0.0,0.04984]
[1778422756064,48.63,80906.34,10.0,-0.00024,0.0,0.04984]
[1778422759127,48.63,80906.93,10.0,-0.00024,0.0,0.0498]
[1778422759922,48.63,80906.93,10.0,-0.00024,0.0,0.0498]
[1778422766495,48.63,80906.14,10.0,-0.00024,0.0,0.04985]
[1778422768848,48.63,80905.8,10.0,-0.00024,0.0,0.04987]
[1778422770109,48.63,80905.66,10.0,-0.00024,0.0,0.04988]
[1778422772336,48.63,80905.0,10.0,-0.00024,0.0,0.04992]
[1778422773050,48.63,80905.0,10.0,-0.00024,0.0,0.04992]
[1778422774203,48.63,80905.0,10.0,-0.00024,0.0,0.04979]
[1778422775038,48.63,80905.43,10.0,-0.00024,0.0,0.04976]
[1778422776548,48.63,80906.32,10.0,-0.00024,0.0,0.04971]
[1778422777270,48.63,80906.32,10.0,-0.00024,0.0,0.04971]
[1778422782006,48.63,80906.35,10.0,-0.00024,0.0,0.0497]
[1778422782940,48.63,80906.35,10.0,-0.00024,0.0,0.0497]
[1778422783796,48.63,80906.39,10.0,-0.00024,0.0,0.0497]
[1778422784055,48.63,80906.39,10.0,-0.00024,0.0,0.0497]
[1778422788989,48.63,80912.11,10.0,-0.00024,0.0,0.04934]
[1778422789761,48.63,80911.85,10.0,-0.00024,0.0,0.04936]
[1778422798570,48.63,80912.6,10.0,-0.00024,0.0,0.04931]
[1778422800827,48.63,80912.6,10.0,-0.00024,0.0,0.04931]
[1778422801457,48.63,80912.6,10.0,-0.00024,0.0,0.04931]
[1778422807633,48.63,80911.9,10.0,-0.00024,0.0,0.04935]
[1778422809581,48.63,80911.79,10.0,-0.00024,0.0,0.04936]
[1778422809981,48.63,80911.79,10.0,-0.00024,0.0,0.04936]
[1778422812860,48.63,80911.54,10.0,-0.00024,0.0,0.04938]
[1778422813512,48.63,80911.54,10.0,-0.00024,0.0,0.04938]
[1778422814006,48.63,80911.54,10.0,-0.00024,0.0,0.04938]
[1778422814265,48.63,80911.54,10.0,-0.00024,0.0,0.04938]
[1778422815562,48.63,80905.89,10.0,-0.00024,0.0,0.04973]
[1778422816309,48.63,80905.89,10.0,-0.00024,0.0,0.04973]
[1778422818675,48.63,80904.68,10.0,-0.00024,0.0,0.04981]
[1778422820031,48.63,80904.77,10.0,-0.00024,0.0,0.0498]
[1778422820882,48.63,80904.49,10.0,-0.00024,0.0,0.04982]
[1778422821639,48.63,80903.49,10.0,-0.00024,0.0,0.04989]
[1778422823229,48.63,80903.29,10.0,-0.00024,0.0,0.0499]
[1778422825808,48.63,80902.85,10.0,-0.00024,0.0,0.04993]
[1778422827947,48.63,80901.4,10.0,-0.00024,0.0,0.05002]
[1778422829504,48.63,80901.36,10.0,-0.00024,0.0,0.05002]
[1778422840864,48.63,80900.0,10.0,-0.00024,0.0,0.04998]
[1778422844574,48.63,80902.39,10.0,-0.00024,0.0,0.04983]
[1778422845188,48.63,80902.39,10.0,-0.00024,0.0,0.04983]
[1778422853955,48.63,80900.84,10.0,-0.00024,0.0,0.04992]
[1778422856933,48.63,80899.78,10.0,-0.00024,0.0,0.04999]
[1778422857850,48.63,80899.85,10.0,-0.00024,0.0,0.04999]
[1778422865546,48.63,80896.94,10.0,-0.00024,0.0,0.05017]
[1778422866567,48.63,80896.94,10.0,-0.00024,0.0,0.05017]
[1778422867282,48.63,80896.94,10.0,-0.00024,0.0,0.05017]
[1778422869552,48.63,80896.94,10.0,-0.00024,0.0,0.05017]
[1778422870118,48.63,80896.94,10.0,-0.00024,0.0,0.05017]
[1778422873686,48.63,80895.78,10.0,-0.00024,0.0,0.05025]
[1778422874307,48.63,80895.78,10.0,-0.00024,0.0,0.05025]
[1778422879795,48.63,80895.78,10.0,-0.00024,0.0,0.05025]
[1778422880828,48.63,80895.78,10.0,-0.00024,0.0,0.05025]
[1778422881423,48.63,80895.78,10.0,-0.00024,0.0,0.05025]
[1778422889744,48.63,80884.86,10.0,-0.00024,0.0,0.05095]
[1778422890600,48.63,80885.9,10.0,-0.00024,0.0,0.05088]
[1778422895851,48.63,80886.77,10.0,-0.00024,0.0,0.05069]
[1778422896746,48.63,80887.16,10.0,-0.00024,0.0,0.05067]
[1778422902293,48.63,80885.69,10.0,-0.00024,0.0,0.05076]
[1778422907329,48.63,80885.62,10.0,-0.00024,0.0,0.05077]
[1778422908959,48.63,80885.47,10.0,-0.00024,0.0,0.05078]
[1778422909472,48.63,80885.43,10.0,-0.00024,0.0,0.05078]
[1778422909754,48.63,80885.43,10.0,-0.00024,0.0,0.05078]
[1778422911284,48.63,80885.43,10.0,-0.00024,0.0,0.05078]
[1778422912259,48.63,80885.43,10.0,-0.00024,0.0,0.05078]
[1778422912999,48.63,80885.43,10.0,-0.00024,0.0,0.05078]
[1778422915140,48.63,80885.43,10.0,-0.00024,0.0,0.05078]
[1778422916827,48.63,80885.38,10.0,-0.00024,0.0,0.05078]
[1778422917616,48.63,80885.38,10.0,-0.00024,0.0,0.05078]
[1778422918361,48.63,80885.38,10.0,-0.00024,0.0,0.05078]
[1778422919063,48.63,80885.38,10.0,-0.00024,0.0,0.05078]
[1778422924448,48.63,80885.56,10.0,-0.00024,0.0,0.05077]
[1778422929483,48.63,80885.56,10.0,-0.00024,0.0,0.05077]
[1778422931885,48.63,80885.89,10.0,-0.00024,0.0,0.05075]
[1778422932747,48.63,80886.33,10.0,-0.00024,0.0,0.05072]
[1778422935771,48.63,80887.44,10.0,-0.00024,0.0,0.05065]
[1778422936307,48.63,80887.44,10.0,-0.00024,0.0,0.05065]
[1778422936999,48.63,80887.44,10.0,-0.00024,0.0,0.05065]
[1778422937251,48.63,80887.44,10.0,-0.00024,0.0,0.05065]
[1778422943585,48.63,80892.64,10.0,-0.00024,0.0,0.05032]
[1778422946288,48.63,80892.57,10.0,-0.00024,0.0,0.05032]
[1778422947096,48.63,80892.57,10.0,-0.00024,0.0,0.05032]
[1778422950894,48.63,80892.66,10.0,-0.00024,0.0,0.05032]
[1778422951648,48.63,80892.66,10.0,-0.00024,0.0,0.05032]
[1778422953031,48.63,80892.66,10.0,-0.00024,0.0,0.05032]
[1778422953788,48.63,80892.66,10.0,-0.00024,0.0,0.05018]
[1778422957113,48.63,80894.97,10.0,-0.00024,0.0,0.05004]
[1778422959532,48.63,80895.22,10.0,-0.00024,0.0,0.05002]
[1778422960035,48.63,80895.22,10.0,-0.00024,0.0,0.05002]
[1778422963068,48.63,80892.91,10.0,-0.00024,0.0,0.05017]
[1778422966382,48.63,80892.88,10.0,-0.00024,0.0,0.05017]
[1778422967966,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422968593,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422970113,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422971022,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422972047,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422972746,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422973401,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422974988,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422975695,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422977957,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422978766,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422980106,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422981410,48.63,80892.84,10.0,-0.00024,0.0,0.05017]
[1778422985477,48.63,80894.88,10.0,-0.00024,0.0,0.05004]
[1778422986188,48.63,80895.61,10.0,-0.00024,0.0,0.05]
[1778422987766,48.63,80895.61,10.0,-0.00024,0.0,0.05]
[1778422989154,48.63,80895.51,10.0,-0.00024,0.0,0.05]
[1778422994947,48.63,80903.05,10.0,-0.00024,0.0,0.04952]
[1778422996836,48.63,80903.05,10.0,-0.00024,0.0,0.04952]
[1778422997416,48.63,80903.05,10.0,-0.00024,0.0,0.04952]
[1778422999883,48.63,80903.13,10.0,-0.00024,0.0,0.04952]
[1778423000827,48.63,80903.5,10.0,-0.00024,0.0,0.0495]
[1778423006835,48.63,80905.48,10.0,-0.00024,0.0,0.04937]
[1778423007442,48.63,80905.48,10.0,-0.00024,0.0,0.04937]
[1778423009833,48.63,80905.48,10.0,-0.00024,0.0,0.04937]
[1778423010536,48.63,80905.48,10.0,-0.00024,0.0,0.04937]
[1778423011128,48.63,80905.48,10.0,-0.00024,0.0,0.04937]
[1778423012085,48.63,80907.83,10.0,-0.00023,0.0,0.04909]
[1778423016894,48.63,80915.34,10.0,-0.00023,0.0,0.04862]
[1778423019991,48.63,80913.04,10.0,-0.00023,0.0,0.04877]
[1778423023858,48.63,80913.29,10.0,-0.00023,0.0,0.04875]
[1778423027558,48.63,80913.29,10.0,-0.00023,0.0,0.04875]
[1778423028341,48.63,80913.29,10.0,-0.00023,0.0,0.04875]
[1778423031198,48.63,80913.47,10.0,-0.00023,0.0,0.04874]
[1778423032037,48.63,80913.47,10.0,-0.00023,0.0,0.04874]
[1778423034382,48.63,80913.64,10.0,-0.00023,0.0,0.04873]
[1778423035285,48.63,80913.64,10.0,-0.00023,0.0,0.04873]
[1778423042276,48.63,80913.59,10.0,-0.00023,0.0,0.04873]
[1778423047939,48.63,80913.59,10.0,-0.00023,0.0,0.04873]
[1778423048785,48.63,80913.59,10.0,-0.00023,0.0,0.04873]
[1778423049521,48.63,80913.59,10.0,-0.00023,0.0,0.04873]
[1778423050098,48.63,80913.59,10.0,-0.00023,0.0,0.04873]
[1778423052017,48.63,80913.7,10.0,-0.00023,0.0,0.04873]
[1778423052961,48.63,80913.7,10.0,-0.00023,0.0,0.04873]
[1778423058388,48.63,80913.67,10.0,-0.00023,0.0,0.04873]
[1778423064135,48.63,80914.24,10.0,-0.00023,0.0,0.04869]
[1778423065072,48.63,80914.24,10.0,-0.00023,0.0,0.04869]
[1778423065809,48.63,80914.24,10.0,-0.00023,0.0,0.04869]
[1778423066493,48.63,80914.24,10.0,-0.00023,0.0,0.04869]
[1778423072486,48.63,80914.35,10.0,-0.00023,0.0,0.04856]
[1778423072990,48.63,80914.35,10.0,-0.00023,0.0,0.04856]
[1778423073869,48.63,80914.35,10.0,-0.00023,0.0,0.04856]
[1778423075356,48.63,80914.35,10.0,-0.00023,0.0,0.04856]
[1778423076059,48.63,80914.35,10.0,-0.00023,0.0,0.04856]
[1778423079967,48.63,80914.86,10.0,-0.00023,0.0,0.04853]
[1778423082096,48.63,80914.88,10.0,-0.00023,0.0,0.04852]
[1778423084000,48.63,80915.46,10.0,-0.00023,0.0,0.04849]
[1778423085252,48.63,80915.46,10.0,-0.00023,0.0,0.04849]
[1778423091619,48.63,80915.54,10.0,-0.00023,0.0,0.04848]
[1778423098516,48.63,80915.45,10.0,-0.00023,0.0,0.04849]
[1778423099133,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423103017,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423103920,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423106804,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423107538,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423109784,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423110205,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423112837,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423114885,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423115928,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423118837,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423119310,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423121801,48.63,80915.48,10.0,-0.00023,0.0,0.04849]
[1778423123341,48.63,80915.44,10.0,-0.00023,0.0,0.04849]
[1778423125569,48.63,80915.48,10.0,-0.00023,0.0,0.04849]
[1778423127102,48.63,80915.61,10.0,-0.00023,0.0,0.04848]
[1778423129962,48.63,80915.61,10.0,-0.00023,0.0,0.04848]
[1778423130718,48.63,80915.58,10.0,-0.00023,0.0,0.04848]
[1778423133031,48.63,80915.51,10.0,-0.00023,0.0,0.04836]
[1778423133874,48.63,80915.51,10.0,-0.00023,0.0,0.04836]
[1778423142977,48.63,80915.69,10.0,-0.00023,0.0,0.04835]
[1778423146341,48.63,80915.44,10.0,-0.00023,0.0,0.04836]
[1778423147091,48.63,80915.44,10.0,-0.00023,0.0,0.04836]
[1778423153047,48.63,80915.48,10.0,-0.00023,0.0,0.04836]
[1778423163980,48.63,80915.44,10.0,-0.00023,0.0,0.04836]
[1778423169159,48.63,80912.45,10.0,-0.00023,0.0,0.04855]
[1778423174194,48.63,80912.41,10.0,-0.00023,0.0,0.04855]
[1778423179229,48.63,80911.35,10.0,-0.00023,0.0,0.04862]
[1778423184264,48.63,80910.61,10.0,-0.00023,0.0,0.04866]
[1778423190306,48.63,80909.52,10.0,-0.00023,0.0,0.04873]
[1778423195341,48.63,80904.23,10.0,-0.00023,0.0,0.04893]
[1778423201385,48.63,80903.89,10.0,-0.00023,0.0,0.04895]
[1778423206421,48.63,80902.87,10.0,-0.00023,0.0,0.04902]
[1778423212462,48.63,80901.95,10.0,-0.00023,0.0,0.04907]
[1778423217498,48.63,80901.6,10.0,-0.00024,0.0,0.0491]
[1778423224547,48.63,80900.85,10.0,-0.00024,0.0,0.04914]
[1778423230589,48.63,80900.74,10.0,-0.00024,0.0,0.04915]
[1778423235808,48.63,80900.36,10.0,-0.00024,0.0,0.04917]
[1778423236408,48.63,80900.36,10.0,-0.00024,0.0,0.04917]
[1778423237265,48.63,80900.36,10.0,-0.00024,0.0,0.04917]
[1778423239463,48.63,80900.36,10.0,-0.00024,0.0,0.04917]
[1778423240213,48.63,80900.36,10.0,-0.00024,0.0,0.04917]
[1778423240855,48.63,80900.32,10.0,-0.00024,0.0,0.04918]
[1778423241671,48.63,80900.32,10.0,-0.00024,0.0,0.04918]
[1778423242299,48.63,80900.39,10.0,-0.00024,0.0,0.04917]
[1778423243022,48.63,80900.4,10.0,-0.00024,0.0,0.04917]
[1778423247511,48.63,80900.4,10.0,-0.00024,0.0,0.04917]
[1778423248164,48.63,80900.4,10.0,-0.00024,0.0,0.04917]
[1778423259793,48.63,80900.96,10.0,-0.00023,0.0,0.04901]
[1778423264189,48.63,80900.96,10.0,-0.00023,0.0,0.04901]
[1778423264941,48.63,80900.96,10.0,-0.00023,0.0,0.04901]
[1778423268642,48.63,80900.96,10.0,-0.00023,0.0,0.04901]
[1778423268853,48.63,80900.96,10.0,-0.00023,0.0,0.04901]
[1778423269321,48.63,80900.96,10.0,-0.00023,0.0,0.04901]
[1778423273344,48.63,80900.96,10.0,-0.00023,0.0,0.04901]
[1778423274101,48.63,80900.96,10.0,-0.00023,0.0,0.04901]
[1778423277300,48.63,80901.22,10.0,-0.00023,0.0,0.04899]
[1778423277941,48.63,80901.22,10.0,-0.00023,0.0,0.04899]
[1778423278830,48.63,80901.18,10.0,-0.00023,0.0,0.04899]
[1778423279544,48.63,80901.18,10.0,-0.00023,0.0,0.04899]
[1778423280976,48.63,80901.18,10.0,-0.00023,0.0,0.04899]
[1778423281714,48.63,80901.18,10.0,-0.00023,0.0,0.04899]
[1778423286983,48.63,80901.15,10.0,-0.00023,0.0,0.049]
[1778423293304,48.63,80901.18,10.0,-0.00023,0.0,0.04899]
[1778423293980,48.63,80901.18,10.0,-0.00023,0.0,0.04899]
[1778423295509,48.63,80901.18,10.0,-0.00023,0.0,0.04899]
[1778423296081,48.63,80901.19,10.0,-0.00023,0.0,0.04899]
[1778423296851,48.63,80901.19,10.0,-0.00023,0.0,0.04899]
[1778423297541,48.63,80901.19,10.0,-0.00023,0.0,0.04899]
[1778423304103,48.63,80901.01,10.0,-0.00023,0.0,0.049]
[1778423308002,48.63,80901.01,10.0,-0.00023,0.0,0.049]
[1778423309242,48.63,80900.94,10.0,-0.00023,0.0,0.04901]
[1778423310041,48.63,80900.33,10.0,-0.00023,0.0,0.04905]
[1778423316187,48.63,80900.23,10.0,-0.00023,0.0,0.04892]
[1778423318901,48.63,80900.34,10.0,-0.00023,0.0,0.04892]
[1778423319508,48.63,80900.34,10.0,-0.00023,0.0,0.04892]
[1778423323300,48.63,80900.52,10.0,-0.00023,0.0,0.04891]
[1778423323987,48.63,80900.52,10.0,-0.00023,0.0,0.04891]
[1778423325414,48.63,80900.54,10.0,-0.00023,0.0,0.04891]
[1778423326032,48.63,80900.54,10.0,-0.00023,0.0,0.04891]
[1778423331292,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423333544,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423334278,48.63,80900.5,10.0,-0.00023,0.0,0.04891]
[1778423335169,48.63,80900.5,10.0,-0.00023,0.0,0.04891]
[1778423335864,48.63,80900.5,10.0,-0.00023,0.0,0.04891]
[1778423336643,48.63,80900.5,10.0,-0.00023,0.0,0.04891]
[1778423338705,48.63,80900.5,10.0,-0.00023,0.0,0.04891]
[1778423339368,48.63,80900.5,10.0,-0.00023,0.0,0.04891]
[1778423341777,48.63,80900.5,10.0,-0.00023,0.0,0.04891]
[1778423342407,48.63,80900.5,10.0,-0.00023,0.0,0.04891]
[1778423345327,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423345378,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423345959,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423348282,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423348977,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423351987,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423352748,48.63,80900.53,10.0,-0.00023,0.0,0.04891]
[1778423358001,48.63,80900.85,10.0,-0.00023,0.0,0.04889]
[1778423359448,48.63,80900.66,10.0,-0.00023,0.0,0.0489]
[1778423365532,48.63,80900.67,10.0,-0.00023,0.0,0.0489]
[1778423366935,48.63,80900.67,10.0,-0.00023,0.0,0.0489]
[1778423367649,48.63,80900.67,10.0,-0.00023,0.0,0.0489]
[1778423373030,48.63,80900.67,10.0,-0.00023,0.0,0.0489]
[1778423373806,48.63,80900.67,10.0,-0.00023,0.0,0.0489]
[1778423374596,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423375951,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423376559,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423381975,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423382839,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423384268,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423384681,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423385025,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423385788,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423386477,48.63,80900.67,10.0,-0.00023,0.0,0.04877]
[1778423389500,48.63,80900.4,10.0,-0.00023,0.0,0.04879]
[1778423390084,48.63,80900.4,10.0,-0.00023,0.0,0.04879]
[1778423391971,48.63,80900.36,10.0,-0.00023,0.0,0.04879]
[1778423393621,48.63,80900.43,10.0,-0.00023,0.0,0.04878]
[1778423394799,48.63,80900.63,10.0,-0.00023,0.0,0.04877]
[1778423394900,48.63,80900.63,10.0,-0.00023,0.0,0.04877]
[1778423395609,48.63,80900.63,10.0,-0.00023,0.0,0.04877]
[1778423396291,48.63,80900.63,10.0,-0.00023,0.0,0.04877]
[1778423397825,48.63,80901.19,10.0,-0.00023,0.0,0.04874]
[1778423398673,48.63,80903.47,10.0,-0.00023,0.0,0.04859]
[1778423399335,48.63,80904.8,10.0,-0.00023,0.0,0.04851]
[1778423400048,48.63,80904.88,10.0,-0.00023,0.0,0.04851]
[1778423400898,48.63,80904.88,10.0,-0.00023,0.0,0.04851]
[1778423403879,48.63,80908.79,10.0,-0.00023,0.0,0.04826]
[1778423404756,48.63,80908.97,10.0,-0.00023,0.0,0.04825]
[1778423406010,48.63,80909.28,10.0,-0.00023,0.0,0.04823]
[1778423406075,48.63,80909.28,10.0,-0.00023,0.0,0.04823]
[1778423409022,48.63,80909.86,10.0,-0.00023,0.0,0.0482]
[1778423409983,48.63,80909.92,10.0,-0.00023,0.0,0.04819]
[1778423411947,48.63,80910.2,10.0,-0.00023,0.0,0.04818]
[1778423412732,48.63,80910.2,10.0,-0.00023,0.0,0.04818]
[1778423416285,48.63,80910.07,10.0,-0.00023,0.0,0.04819]
[1778423416418,48.63,80910.07,10.0,-0.00023,0.0,0.04819]
[1778423417069,48.63,80905.98,10.0,-0.00023,0.0,0.04844]
[1778423418600,48.63,80901.2,10.0,-0.00023,0.0,0.04874]
[1778423419283,48.63,80904.53,10.0,-0.00023,0.0,0.04853]
[1778423424776,48.63,80904.7,10.0,-0.00023,0.0,0.04852]
[1778423425498,48.63,80904.67,10.0,-0.00023,0.0,0.04852]
[1778423428893,48.63,80905.2,10.0,-0.00023,0.0,0.04849]
[1778423429570,48.63,80905.24,10.0,-0.00023,0.0,0.04848]
[1778423430007,48.63,80905.24,10.0,-0.00023,0.0,0.04848]
[1778423435019,48.63,80905.24,10.0,-0.00023,0.0,0.04836]
[1778423437929,48.63,80905.24,10.0,-0.00023,0.0,0.04836]
[1778423438788,48.63,80905.24,10.0,-0.00023,0.0,0.04836]
[1778423444083,48.63,80903.9,10.0,-0.00023,0.0,0.04844]
[1778423448858,48.63,80903.74,10.0,-0.00023,0.0,0.04845]
[1778423449709,48.63,80903.77,10.0,-0.00023,0.0,0.04845]
[1778423456166,48.63,80904.16,10.0,-0.00023,0.0,0.04842]
[1778423459841,48.63,80904.19,10.0,-0.00023,0.0,0.04842]
[1778423461060,48.63,80904.17,10.0,-0.00023,0.0,0.04842]
[1778423461068,48.63,80904.17,10.0,-0.00023,0.0,0.04842]
[1778423464341,48.63,80904.2,10.0,-0.00023,0.0,0.04842]
[1778423464992,48.63,80904.2,10.0,-0.00023,0.0,0.04842]
[1778423467764,48.63,80904.17,10.0,-0.00023,0.0,0.04842]
[1778423468526,48.63,80904.17,10.0,-0.00023,0.0,0.04842]
[1778423473137,48.63,80906.35,10.0,-0.00023,0.0,0.04829]
[1778423479378,48.63,80907.01,10.0,-0.00023,0.0,0.04825]
[1778423481713,48.63,80908.07,10.0,-0.00023,0.0,0.04818]
[1778423484554,48.63,80907.75,10.0,-0.00023,0.0,0.0482]
[1778423485423,48.63,80907.67,10.0,-0.00023,0.0,0.04821]
[1778423486841,48.63,80907.74,10.0,-0.00023,0.0,0.0482]
[1778423487640,48.63,80907.78,10.0,-0.00023,0.0,0.0482]
[1778423488410,48.63,80907.78,10.0,-0.00023,0.0,0.0482]
[1778423489180,48.63,80907.78,10.0,-0.00023,0.0,0.0482]
[1778423495988,48.63,80907.78,10.0,-0.00023,0.0,0.0482]
[1778423496734,48.63,80907.78,10.0,-0.00023,0.0,0.0482]
[1778423497061,48.63,80907.92,10.0,-0.00023,0.0,0.04806]
[1778423500057,48.63,80907.92,10.0,-0.00023,0.0,0.04806]
[1778423502063,48.63,80907.92,10.0,-0.00023,0.0,0.04806]
[1778423503899,48.63,80907.92,10.0,-0.00023,0.0,0.04806]
[1778423504730,48.63,80907.92,10.0,-0.00023,0.0,0.04806]
[1778423506100,48.63,80908.64,10.0,-0.00023,0.0,0.04802]
[1778423507294,48.63,80909.18,10.0,-0.00023,0.0,0.04799]
[1778423508532,48.63,80909.35,10.0,-0.00023,0.0,0.04798]
[1778423514724,48.63,80910.0,10.0,-0.00023,0.0,0.04794]
[1778423515260,48.63,80910.0,10.0,-0.00023,0.0,0.04794]
[1778423520616,48.63,80909.78,10.0,-0.00023,0.0,0.04795]
[1778423522616,48.63,80909.78,10.0,-0.00023,0.0,0.04795]
[1778423523176,48.63,80909.57,10.0,-0.00023,0.0,0.04796]
[1778423524718,48.63,80909.53,10.0,-0.00023,0.0,0.04796]
[1778423525291,48.63,80909.53,10.0,-0.00023,0.0,0.04796]
[1778423528083,48.63,80909.53,10.0,-0.00023,0.0,0.04796]
[1778423528280,48.63,80909.53,10.0,-0.00023,0.0,0.04796]
[1778423534516,48.63,80911.84,10.0,-0.00023,0.0,0.04782]
[1778423534926,48.63,80911.84,10.0,-0.00023,0.0,0.04782]
[1778423535701,48.63,80911.84,10.0,-0.00023,0.0,0.04782]
[1778423536091,48.63,80917.76,10.0,-0.00023,0.0,0.04746]
[1778423536345,48.63,80917.76,10.0,-0.00023,0.0,0.04746]
[1778423541763,48.63,80928.47,10.0,-0.00022,0.0,0.04681]
[1778423546798,48.63,80928.9,10.0,-0.00022,0.0,0.04679]
[1778423557875,48.63,80930.42,10.0,-0.00022,0.0,0.04657]
[1778423562910,48.63,80933.19,10.0,-0.00022,0.0,0.04641]
[1778423569959,48.63,80935.53,10.0,-0.00022,0.0,0.04627]
[1778423582043,48.63,80944.78,10.0,-0.00022,0.0,0.04572]
[1778423582666,48.63,80944.78,10.0,-0.00022,0.0,0.04572]
[1778423582673,48.63,80944.78,10.0,-0.00022,0.0,0.04572]
[1778423588085,48.63,80945.9,10.0,-0.00022,0.0,0.04565]
[1778423588354,48.63,80945.9,10.0,-0.00022,0.0,0.04565]
[1778423588989,48.63,80945.9,10.0,-0.00022,0.0,0.04565]
[1778423592862,48.63,80946.08,10.0,-0.00022,0.0,0.04564]
[1778423593063,48.63,80946.08,10.0,-0.00022,0.0,0.04564]
[1778423594087,48.63,80946.22,10.0,-0.00022,0.0,0.04564]
[1778423596985,48.63,80947.37,10.0,-0.00022,0.0,0.04557]
[1778423597029,48.63,80947.37,10.0,-0.00022,0.0,0.04557]
[1778423598881,48.63,80955.97,10.0,-0.00021,0.0,0.04507]
[1778423600196,48.63,80968.38,10.0,-0.00021,0.0,0.04435]
[1778423603364,48.63,80967.94,10.0,-0.00021,0.0,0.04438]
[1778423604286,48.63,80968.97,10.0,-0.00021,0.0,0.04432]
[1778423607907,48.63,80968.15,10.0,-0.00021,0.0,0.04436]
[1778423608778,48.63,80968.15,10.0,-0.00021,0.0,0.04436]
[1778423614270,48.63,80966.98,10.0,-0.00021,0.0,0.04431]
[1778423617976,48.63,80968.34,10.0,-0.00021,0.0,0.04423]
[1778423619435,48.63,80968.34,10.0,-0.00021,0.0,0.04423]
[1778423619955,48.63,80968.34,10.0,-0.00021,0.0,0.04423]
[1778423626518,48.63,80969.22,10.0,-0.00021,0.0,0.04418]
[1778423627345,48.63,80969.22,10.0,-0.00021,0.0,0.04418]
[1778423633253,48.63,80969.31,10.0,-0.00021,0.0,0.04418]
[1778423633256,48.63,80969.31,10.0,-0.00021,0.0,0.04418]
[1778423633957,48.63,80969.31,10.0,-0.00021,0.0,0.04418]
[1778423636080,48.63,80969.31,10.0,-0.00021,0.0,0.04418]
[1778423636670,48.63,80969.31,10.0,-0.00021,0.0,0.04418]
[1778423643517,48.63,80958.55,10.0,-0.00021,0.0,0.0448]
[1778423644473,48.63,80958.58,10.0,-0.00021,0.0,0.04479]
[1778423645852,48.63,80958.51,10.0,-0.00021,0.0,0.0448]
[1778423652536,48.63,80957.74,10.0,-0.00021,0.0,0.04484]
[1778423653603,48.63,80957.74,10.0,-0.00021,0.0,0.04484]
[1778423653655,48.63,80957.74,10.0,-0.00021,0.0,0.04484]
[1778423654057,48.63,80957.74,10.0,-0.00021,0.0,0.04484]
[1778423659966,48.63,80953.68,10.0,-0.00021,0.0,0.04508]
[1778423660739,48.63,80953.68,10.0,-0.00021,0.0,0.04508]
[1778423661328,48.63,80953.68,10.0,-0.00021,0.0,0.04508]
[1778423662253,48.63,80953.39,10.0,-0.00021,0.0,0.0451]
[1778423663015,48.63,80953.39,10.0,-0.00021,0.0,0.0451]
[1778423663846,48.63,80952.06,10.0,-0.00022,0.0,0.04517]
[1778423663848,48.63,80952.06,10.0,-0.00022,0.0,0.04517]
[1778423666671,48.63,80950.19,10.0,-0.00022,0.0,0.04528]
[1778423667265,48.63,80950.19,10.0,-0.00022,0.0,0.04528]
[1778423671081,48.63,80950.46,10.0,-0.00022,0.0,0.04527]
[1778423671889,48.63,80951.09,10.0,-0.00021,0.0,0.04511]
[1778423674858,48.63,80951.09,10.0,-0.00021,0.0,0.04511]
[1778423675111,48.63,80951.09,10.0,-0.00021,0.0,0.04511]
[1778423675579,48.63,80951.09,10.0,-0.00021,0.0,0.04511]
[1778423677087,48.63,80951.06,10.0,-0.00021,0.0,0.04511]
[1778423677871,48.63,80951.06,10.0,-0.00021,0.0,0.04511]
[1778423679320,48.63,80951.09,10.0,-0.00021,0.0,0.04511]
[1778423685767,48.63,80950.55,10.0,-0.00022,0.0,0.04514]
[1778423690802,48.63,80949.37,10.0,-0.00022,0.0,0.04521]
[1778423701879,48.63,80949.34,10.0,-0.00022,0.0,0.04521]
[1778423713965,48.63,80949.82,10.0,-0.00022,0.0,0.04518]
[1778423719000,48.63,80949.8,10.0,-0.00022,0.0,0.04518]
[1778423725046,48.63,80954.12,10.0,-0.00021,0.0,0.04493]
[1778423725637,48.63,80954.12,10.0,-0.00021,0.0,0.04493]
[1778423725720,48.63,80954.12,10.0,-0.00021,0.0,0.04493]
[1778423728083,48.63,80954.93,10.0,-0.00021,0.0,0.04489]
[1778423729573,48.63,80956.26,10.0,-0.00021,0.0,0.04481]
[1778423730241,48.63,80956.26,10.0,-0.00021,0.0,0.04481]
[1778423730345,48.63,80957.04,10.0,-0.00021,0.0,0.04476]
[1778423733576,48.63,80957.04,10.0,-0.00021,0.0,0.04476]
[1778423734173,48.63,80957.04,10.0,-0.00021,0.0,0.04476]
[1778423742014,48.63,80958.2,10.0,-0.00021,0.0,0.04458]
[1778423742038,48.63,80958.2,10.0,-0.00021,0.0,0.04458]
[1778423742746,48.63,80958.2,10.0,-0.00021,0.0,0.04458]
[1778423748207,48.63,80958.25,10.0,-0.00021,0.0,0.04457]
[1778423749926,48.63,80958.25,10.0,-0.00021,0.0,0.04457]
[1778423750661,48.63,80958.25,10.0,-0.00021,0.0,0.04457]
[1778423752962,48.63,80958.52,10.0,-0.00021,0.0,0.04456]
[1778423753823,48.63,80955.23,10.0,-0.00021,0.0,0.04475]
[1778423756034,48.63,80954.7,10.0,-0.00021,0.0,0.04478]
[1778423756697,48.63,80954.7,10.0,-0.00021,0.0,0.04478]
[1778423762004,48.63,80953.46,10.0,-0.00021,0.0,0.04485]
[1778423762772,48.63,80951.25,10.0,-0.00021,0.0,0.04498]
[1778423763127,48.63,80951.25,10.0,-0.00021,0.0,0.04498]
[1778423767304,48.63,80950.53,10.0,-0.00021,0.0,0.04502]
[1778423768026,48.63,80950.53,10.0,-0.00021,0.0,0.04502]
[1778423772774,48.63,80950.82,10.0,-0.00021,0.0,0.045]
[1778423773448,48.63,80950.82,10.0,-0.00021,0.0,0.045]
[1778423774892,48.63,80950.82,10.0,-0.00021,0.0,0.045]
[1778423775674,48.63,80950.82,10.0,-0.00021,0.0,0.045]
[1778423777980,48.63,80950.82,10.0,-0.00021,0.0,0.045]
[1778423778935,48.63,80950.82,10.0,-0.00021,0.0,0.045]
[1778423785787,48.63,80950.64,10.0,-0.00021,0.0,0.04501]
[1778423786433,48.63,80950.64,10.0,-0.00021,0.0,0.04501]
[1778423787078,48.63,80950.64,10.0,-0.00021,0.0,0.04501]
[1778423791001,48.63,80950.23,10.0,-0.00021,0.0,0.04504]
[1778423796683,48.63,80949.87,10.0,-0.00021,0.0,0.04494]
[1778423797977,48.63,80949.87,10.0,-0.00021,0.0,0.04494]
[1778423798713,48.63,80949.87,10.0,-0.00021,0.0,0.04494]
[1778423802217,48.63,80949.87,10.0,-0.00021,0.0,0.04494]
[1778423803016,48.63,80949.45,10.0,-0.00021,0.0,0.04496]
[1778423804542,48.63,80946.37,10.0,-0.00022,0.0,0.04514]
[1778423805189,48.63,80946.37,10.0,-0.00022,0.0,0.04514]
[1778423806955,48.63,80946.11,10.0,-0.00022,0.0,0.04516]
[1778423807117,48.63,80946.11,10.0,-0.00022,0.0,0.04516]
[1778423808814,48.63,80945.41,10.0,-0.00022,0.0,0.0452]
[1778423809484,48.63,80945.3,10.0,-0.00022,0.0,0.0452]
[1778423810254,48.63,80945.3,10.0,-0.00022,0.0,0.0452]
[1778423819946,48.63,80940.99,10.0,-0.00022,0.0,0.04546]
[1778423820688,48.63,80941.0,10.0,-0.00022,0.0,0.04546]
[1778423825465,48.63,80940.71,10.0,-0.00022,0.0,0.04547]
[1778423826046,48.63,80940.71,10.0,-0.00022,0.0,0.04547]
[1778423830782,48.63,80938.21,10.0,-0.00022,0.0,0.04562]
[1778423833485,48.63,80931.02,10.0,-0.00022,0.0,0.04604]
[1778423834139,48.63,80931.02,10.0,-0.00022,0.0,0.04604]
[1778423837176,48.63,80930.94,10.0,-0.00022,0.0,0.04605]
[1778423837864,48.63,80929.14,10.0,-0.00022,0.0,0.04615]
[1778423841861,48.63,80929.76,10.0,-0.00022,0.0,0.04612]
[1778423842186,48.63,80929.76,10.0,-0.00022,0.0,0.04612]
[1778423842687,48.63,80929.9,10.0,-0.00022,0.0,0.04611]
[1778423844974,48.63,80929.9,10.0,-0.00022,0.0,0.04611]
[1778423845867,48.63,80931.71,10.0,-0.00022,0.0,0.046]
[1778423846827,48.63,80932.95,10.0,-0.00022,0.0,0.04593]
[1778423847603,48.63,80933.17,10.0,-0.00022,0.0,0.04592]
[1778423848218,48.63,80933.17,10.0,-0.00022,0.0,0.04592]
[1778423848984,48.63,80933.17,10.0,-0.00022,0.0,0.04592]
[1778423850841,48.63,80933.33,10.0,-0.00022,0.0,0.04591]
[1778423852538,48.63,80931.35,10.0,-0.00022,0.0,0.0459]
[1778423852746,48.63,80931.35,10.0,-0.00022,0.0,0.0459]
[1778423856064,48.63,80929.78,10.0,-0.00022,0.0,0.04599]
[1778423856838,48.63,80930.13,10.0,-0.00022,0.0,0.04597]
[1778423858237,48.63,80930.83,10.0,-0.00022,0.0,0.04593]
[1778423859016,48.63,80931.0,10.0,-0.00022,0.0,0.04592]
[1778423865935,48.63,80931.07,10.0,-0.00022,0.0,0.04592]
[1778423866709,48.63,80931.07,10.0,-0.00022,0.0,0.04592]
[1778423872071,48.63,80931.14,10.0,-0.00022,0.0,0.04591]
[1778423873112,48.63,80931.14,10.0,-0.00022,0.0,0.04591]
[1778423874696,48.63,80931.14,10.0,-0.00022,0.0,0.04591]
[1778423878146,48.63,80932.54,10.0,-0.00022,0.0,0.04583]
[1778423878168,48.63,80932.54,10.0,-0.00022,0.0,0.04583]
[1778423878886,48.63,80932.54,10.0,-0.00022,0.0,0.04583]
[1778423882491,48.63,80931.85,10.0,-0.00022,0.0,0.04587]
[1778423883047,48.63,80931.85,10.0,-0.00022,0.0,0.04587]
[1778423886798,48.63,80931.09,10.0,-0.00022,0.0,0.04592]
[1778423887505,48.63,80931.09,10.0,-0.00022,0.0,0.04592]
[1778423888210,48.63,80931.09,10.0,-0.00022,0.0,0.04592]
[1778423888920,48.63,80931.27,10.0,-0.00022,0.0,0.04591]
[1778423889629,48.63,80931.27,10.0,-0.00022,0.0,0.04591]
[1778423892746,48.63,80931.34,10.0,-0.00022,0.0,0.0459]
[1778423893426,48.63,80931.34,10.0,-0.00022,0.0,0.0459]
[1778423896639,48.63,80932.03,10.0,-0.00022,0.0,0.04586]
[1778423897457,48.63,80932.03,10.0,-0.00022,0.0,0.04586]
[1778423902062,48.63,80932.04,10.0,-0.00022,0.0,0.04586]
[1778423902927,48.63,80932.04,10.0,-0.00022,0.0,0.04586]
[1778423909431,48.63,80931.31,10.0,-0.00022,0.0,0.0459]
[1778423914121,48.63,80931.31,10.0,-0.00022,0.0,0.0459]
[1778423915607,48.63,80932.03,10.0,-0.00022,0.0,0.04574]
[1778423921415,48.63,80932.04,10.0,-0.00022,0.0,0.04574]
[1778423924466,48.63,80931.45,10.0,-0.00022,0.0,0.04577]
[1778423925505,48.63,80931.2,10.0,-0.00022,0.0,0.04579]
[1778423927894,48.63,80931.28,10.0,-0.00022,0.0,0.04578]
[1778423929685,48.63,80931.28,10.0,-0.00022,0.0,0.04578]
[1778423930099,48.63,80931.28,10.0,-0.00022,0.0,0.04578]
[1778423932638,48.63,80931.28,10.0,-0.00022,0.0,0.04578]
[1778423933584,48.63,80932.71,10.0,-0.00022,0.0,0.0457]
[1778423934242,48.63,80932.71,10.0,-0.00022,0.0,0.0457]
[1778423934286,48.63,80932.71,10.0,-0.00022,0.0,0.0457]
[1778423934457,48.63,80932.71,10.0,-0.00022,0.0,0.0457]
[1778423935066,48.63,80932.74,10.0,-0.00022,0.0,0.0457]
[1778423935905,48.63,80936.61,10.0,-0.00022,0.0,0.04547]
[1778423937358,48.63,80939.93,10.0,-0.00022,0.0,0.04528]
[1778423941771,48.63,80940.16,10.0,-0.00022,0.0,0.04526]
[1778423942743,48.63,80940.18,10.0,-0.00022,0.0,0.04526]
[1778423944244,48.63,80940.15,10.0,-0.00022,0.0,0.04526]
[1778423945015,48.63,80940.15,10.0,-0.00022,0.0,0.04526]
[1778423950618,48.63,80940.29,10.0,-0.00022,0.0,0.04525]
[1778423952747,48.63,80941.03,10.0,-0.00022,0.0,0.04521]
[1778423953670,48.63,80941.24,10.0,-0.00022,0.0,0.0452]
[1778423955935,48.63,80942.02,10.0,-0.00022,0.0,0.04515]
[1778423956057,48.63,80942.02,10.0,-0.00022,0.0,0.04515]
[1778423956755,48.63,80941.95,10.0,-0.00022,0.0,0.04516]
[1778423960303,48.63,80941.95,10.0,-0.00022,0.0,0.04516]
[1778423961415,48.63,80941.98,10.0,-0.00022,0.0,0.04516]
[1778423967019,48.63,80941.73,10.0,-0.00022,0.0,0.04517]
[1778423968911,48.63,80941.73,10.0,-0.00022,0.0,0.04517]
[1778423969595,48.63,80941.73,10.0,-0.00022,0.0,0.04517]
[1778423972339,48.63,80941.95,10.0,-0.00022,0.0,0.04516]
[1778423973144,48.63,80942.15,10.0,-0.00021,0.0,0.04503]
[1778423975476,48.63,80942.19,10.0,-0.00021,0.0,0.04502]
[1778423976964,48.63,80941.59,10.0,-0.00021,0.0,0.04506]
[1778423982842,48.63,80941.44,10.0,-0.00021,0.0,0.04507]
[1778423984987,48.63,80941.44,10.0,-0.00021,0.0,0.04507]
[1778423986588,48.63,80942.17,10.0,-0.00021,0.0,0.04502]
[1778423994458,48.63,80942.17,10.0,-0.00021,0.0,0.04502]
[1778423995890,48.63,80941.55,10.0,-0.00021,0.0,0.04506]
[1778423998919,48.63,80941.59,10.0,-0.00021,0.0,0.04506]
[1778423999639,48.63,80941.59,10.0,-0.00021,0.0,0.04506]
[1778424001785,48.63,80941.59,10.0,-0.00021,0.0,0.04506]
[1778424002493,48.63,80941.59,10.0,-0.00021,0.0,0.04506]
[1778424003336,48.63,80941.59,10.0,-0.00021,0.0,0.04506]
[1778424004164,48.63,80941.59,10.0,-0.00021,0.0,0.04506]
[1778424005023,48.63,80941.59,10.0,-0.00021,0.0,0.04506]
[1778424006353,48.63,80942.31,10.0,-0.00021,0.0,0.04502]
[1778424014967,48.63,80942.2,10.0,-0.00021,0.0,0.04502]
[1778424015037,48.63,80942.2,10.0,-0.00021,0.0,0.04502]
[1778424015799,48.63,80941.48,10.0,-0.00021,0.0,0.04506]
[1778424018521,48.63,80941.18,10.0,-0.00022,0.0,0.04508]
[1778424019408,48.63,80941.18,10.0,-0.00022,0.0,0.04508]
[1778424022919,48.63,80941.18,10.0,-0.00022,0.0,0.04508]
[1778424023756,48.63,80940.38,10.0,-0.00022,0.0,0.04513]
[1778424025413,48.63,80940.38,10.0,-0.00022,0.0,0.04513]
[1778424026118,48.63,80941.11,10.0,-0.00022,0.0,0.04509]
[1778424032187,48.63,80941.04,10.0,-0.00021,0.0,0.04497]
[1778424037222,48.63,80949.32,10.0,-0.00021,0.0,0.04449]
[1778424038337,48.63,80949.32,10.0,-0.00021,0.0,0.04449]
[1778424039102,48.63,80949.32,10.0,-0.00021,0.0,0.04449]
[1778424041659,48.63,80949.32,10.0,-0.00021,0.0,0.04449]
[1778424041698,48.63,80949.32,10.0,-0.00021,0.0,0.04449]
[1778424041794,48.63,80949.32,10.0,-0.00021,0.0,0.04449]
[1778424042774,48.63,80956.32,10.0,-0.00021,0.0,0.04409]
[1778424045923,48.63,80968.11,10.0,-0.00021,0.0,0.04342]
[1778424046725,48.63,80966.4,10.0,-0.00021,0.0,0.04352]
[1778424047473,48.63,80966.4,10.0,-0.00021,0.0,0.04352]
[1778424048192,48.63,80966.25,10.0,-0.00021,0.0,0.04353]
[1778424048509,48.63,80966.25,10.0,-0.00021,0.0,0.04353]
[1778424049096,48.63,80964.7,10.0,-0.00021,0.0,0.04362]
[1778424054341,48.63,80957.89,10.0,-0.00021,0.0,0.044]
[1778424057553,48.63,80948.3,10.0,-0.00021,0.0,0.04455]
[1778424059031,48.63,80947.5,10.0,-0.00021,0.0,0.0446]
[1778424059052,48.63,80947.5,10.0,-0.00021,0.0,0.0446]
[1778424065751,48.63,80947.71,10.0,-0.00021,0.0,0.04458]
[1778424066480,48.63,80947.71,10.0,-0.00021,0.0,0.04458]
[1778424069054,48.63,80947.75,10.0,-0.00021,0.0,0.04458]
[1778424069099,48.63,80947.75,10.0,-0.00021,0.0,0.04458]
[1778424069824,48.63,80948.05,10.0,-0.00021,0.0,0.04456]
[1778424075488,48.63,80947.18,10.0,-0.00021,0.0,0.04461]
[1778424075933,48.63,80947.18,10.0,-0.00021,0.0,0.04461]
[1778424077375,48.63,80947.0,10.0,-0.00021,0.0,0.04462]
[1778424079524,48.63,80942.01,10.0,-0.00021,0.0,0.04491]
[1778424080547,48.63,80937.52,10.0,-0.00022,0.0,0.04517]
[1778424086567,48.63,80925.3,10.0,-0.00022,0.0,0.04589]
[1778424090724,48.63,80926.37,10.0,-0.00022,0.0,0.04583]
[1778424091508,48.63,80926.37,10.0,-0.00022,0.0,0.04583]
[1778424093809,48.63,80926.34,10.0,-0.00022,0.0,0.04571]
[1778424094487,48.63,80926.34,10.0,-0.00022,0.0,0.04571]
[1778424103194,48.63,80933.21,10.0,-0.00022,0.0,0.0453]
[1778424106250,48.63,80933.07,10.0,-0.00022,0.0,0.04531]
[1778424107348,48.63,80933.1,10.0,-0.00022,0.0,0.04531]
[1778424112090,48.63,80932.57,10.0,-0.00022,0.0,0.04534]
[1778424112850,48.63,80932.93,10.0,-0.00022,0.0,0.04532]
[1778424113467,48.63,80932.93,10.0,-0.00022,0.0,0.04532]
[1778424115399,48.63,80932.93,10.0,-0.00022,0.0,0.04532]
[1778424116069,48.63,80932.93,10.0,-0.00022,0.0,0.04532]
[1778424116880,48.63,80932.89,10.0,-0.00022,0.0,0.04532]
[1778424120890,48.63,80927.86,10.0,-0.00022,0.0,0.04562]
[1778424121898,48.63,80928.52,10.0,-0.00022,0.0,0.04558]
[1778424127857,48.63,80928.77,10.0,-0.00022,0.0,0.04556]
[1778424133556,48.63,80928.67,10.0,-0.00022,0.0,0.04557]
[1778424134265,48.63,80928.63,10.0,-0.00022,0.0,0.04557]
[1778424139941,48.63,80929.56,10.0,-0.00022,0.0,0.04552]
[1778424142003,48.63,80929.42,10.0,-0.00022,0.0,0.04553]
[1778424142900,48.63,80929.21,10.0,-0.00022,0.0,0.04554]
[1778424144157,48.63,80929.42,10.0,-0.00022,0.0,0.04553]
[1778424144986,48.63,80929.42,10.0,-0.00022,0.0,0.04553]
[1778424145726,48.63,80930.3,10.0,-0.00022,0.0,0.04547]
[1778424147105,48.63,80930.13,10.0,-0.00022,0.0,0.04548]
[1778424148078,48.63,80928.51,10.0,-0.00022,0.0,0.04558]
[1778424148093,48.63,80928.51,10.0,-0.00022,0.0,0.04558]
[1778424154072,48.63,80920.12,10.0,-0.00022,0.0,0.04595]
[1778424154074,48.63,80920.12,10.0,-0.00022,0.0,0.04595]
[1778424154826,48.63,80918.7,10.0,-0.00022,0.0,0.04604]
[1778424157830,48.63,80917.86,10.0,-0.00022,0.0,0.04609]
[1778424159401,48.63,80917.9,10.0,-0.00022,0.0,0.04608]
[1778424164094,48.63,80916.21,10.0,-0.00022,0.0,0.04618]
[1778424165078,48.63,80916.03,10.0,-0.00022,0.0,0.0462]
[1778424166575,48.63,80915.92,10.0,-0.00022,0.0,0.0462]
[1778424168873,48.63,80915.13,10.0,-0.00022,0.0,0.04625]
[1778424169601,48.63,80915.13,10.0,-0.00022,0.0,0.04625]
[1778424170165,48.63,80915.06,10.0,-0.00022,0.0,0.04625]
[1778424171076,48.63,80915.21,10.0,-0.00022,0.0,0.04624]
[1778424171921,48.63,80915.21,10.0,-0.00022,0.0,0.04624]
[1778424173340,48.63,80915.21,10.0,-0.00022,0.0,0.04624]
[1778424173998,48.63,80915.21,10.0,-0.00022,0.0,0.04624]
[1778424177889,48.63,80915.38,10.0,-0.00022,0.0,0.04623]
[1778424178691,48.63,80915.38,10.0,-0.00022,0.0,0.04623]
[1778424186263,48.63,80917.29,10.0,-0.00022,0.0,0.04612]
[1778424188453,48.63,80917.64,10.0,-0.00022,0.0,0.0461]
[1778424194319,48.63,80919.39,10.0,-0.00022,0.0,0.046]
[1778424198129,48.63,80918.25,10.0,-0.00022,0.0,0.04606]
[1778424199808,48.63,80918.84,10.0,-0.00022,0.0,0.04603]
[1778424201274,48.63,80918.38,10.0,-0.00022,0.0,0.04606]
[1778424201970,48.63,80918.49,10.0,-0.00022,0.0,0.04605]
[1778424204090,48.63,80918.84,10.0,-0.00022,0.0,0.04603]
[1778424204876,48.63,80919.81,10.0,-0.00022,0.0,0.04597]
[1778424207112,48.63,80919.81,10.0,-0.00022,0.0,0.04597]
[1778424208921,48.63,80918.67,10.0,-0.00022,0.0,0.04604]
[1778424210997,48.63,80918.24,10.0,-0.00022,0.0,0.04606]
[1778424211146,48.63,80918.24,10.0,-0.00022,0.0,0.04606]
[1778424211768,48.63,80917.86,10.0,-0.00022,0.0,0.04596]
[1778424216879,48.63,80912.77,10.0,-0.00022,0.0,0.04627]
[1778424218482,48.63,80912.77,10.0,-0.00022,0.0,0.04627]
[1778424222478,48.63,80912.8,10.0,-0.00022,0.0,0.04626]
[1778424223567,48.63,80912.48,10.0,-0.00022,0.0,0.04628]
[1778424224189,48.63,80912.42,10.0,-0.00022,0.0,0.04629]
[1778424224967,48.63,80913.29,10.0,-0.00022,0.0,0.04623]
[1778424226492,48.63,80913.3,10.0,-0.00022,0.0,0.04623]
[1778424228072,48.63,80913.01,10.0,-0.00022,0.0,0.04625]
[1778424228803,48.63,80909.25,10.0,-0.00022,0.0,0.04648]
[1778424234053,48.63,80899.82,10.0,-0.00023,0.0,0.04704]
[1778424234181,48.63,80899.82,10.0,-0.00023,0.0,0.04704]
[1778424234784,48.63,80897.68,10.0,-0.00023,0.0,0.04717]
[1778424236279,48.63,80896.46,10.0,-0.00023,0.0,0.04725]
[1778424237031,48.63,80896.46,10.0,-0.00023,0.0,0.04725]
[1778424243666,48.63,80895.35,10.0,-0.00023,0.0,0.04732]
[1778424245132,48.63,80896.0,10.0,-0.00023,0.0,0.04728]
[1778424245912,48.63,80895.97,10.0,-0.00023,0.0,0.04728]
[1778424252267,48.63,80896.72,10.0,-0.00023,0.0,0.04723]
[1778424253087,48.63,80896.69,10.0,-0.00023,0.0,0.04723]
[1778424256521,48.63,80894.78,10.0,-0.00023,0.0,0.04735]
[1778424256665,48.63,80894.78,10.0,-0.00023,0.0,0.04735]
[1778424257237,48.63,80894.09,10.0,-0.00023,0.0,0.04739]
[1778424259559,48.63,80893.96,10.0,-0.00023,0.0,0.0474]
[1778424259581,48.63,80893.96,10.0,-0.00023,0.0,0.0474]
[1778424259649,48.63,80893.96,10.0,-0.00023,0.0,0.0474]
[1778424260550,48.63,80893.53,10.0,-0.00023,0.0,0.04743]
[1778424266839,48.63,80881.16,10.0,-0.00023,0.0,0.04819]
[1778424268349,48.63,80881.16,10.0,-0.00023,0.0,0.04819]
[1778424268675,48.63,80881.16,10.0,-0.00023,0.0,0.04819]
[1778424269032,48.63,80881.16,10.0,-0.00023,0.0,0.04819]
[1778424270480,48.63,80881.16,10.0,-0.00023,0.0,0.04819]
[1778424271272,48.63,80881.16,10.0,-0.00023,0.0,0.04819]
[1778424274991,48.63,80881.16,10.0,-0.00023,0.0,0.04819]
[1778424275795,48.63,80881.16,10.0,-0.00023,0.0,0.04819]
[1778424276337,48.63,80880.57,10.0,-0.00023,0.0,0.04809]
[1778424277223,48.63,80880.53,10.0,-0.00023,0.0,0.0481]
[1778424282042,48.63,80889.0,10.0,-0.00023,0.0,0.04758]
[1778424282970,48.63,80889.0,10.0,-0.00023,0.0,0.04758]
[1778424284503,48.63,80889.0,10.0,-0.00023,0.0,0.04758]
[1778424294511,48.63,80890.37,10.0,-0.00023,0.0,0.04749]
[1778424294555,48.63,80890.37,10.0,-0.00023,0.0,0.04749]
[1778424295308,48.63,80890.37,10.0,-0.00023,0.0,0.04749]
[1778424301079,48.63,80888.48,10.0,-0.00023,0.0,0.04761]
[1778424304861,48.63,80888.32,10.0,-0.00023,0.0,0.04762]
[1778424306976,48.63,80889.68,10.0,-0.00023,0.0,0.04753]
[1778424314170,48.63,80888.85,10.0,-0.00023,0.0,0.04759]
[1778424316069,48.63,80888.85,10.0,-0.00023,0.0,0.04759]
[1778424321557,48.63,80888.85,10.0,-0.00023,0.0,0.04759]
[1778424322517,48.63,80888.76,10.0,-0.00023,0.0,0.04759]
[1778424325756,48.63,80888.85,10.0,-0.00023,0.0,0.04759]
[1778424325763,48.63,80888.85,10.0,-0.00023,0.0,0.04759]
[1778424325790,48.63,80888.85,10.0,-0.00023,0.0,0.04759]
[1778424326748,48.63,80888.85,10.0,-0.00023,0.0,0.04759]
[1778424328746,48.63,80895.69,10.0,-0.00023,0.0,0.04717]
[1778424329326,48.63,80896.53,10.0,-0.00023,0.0,0.04712]
[1778424334014,48.63,80896.34,10.0,-0.00023,0.0,0.047]
[1778424335387,48.63,80896.34,10.0,-0.00023,0.0,0.047]
[1778424339805,48.63,80896.37,10.0,-0.00023,0.0,0.047]
[1778424341337,48.63,80896.37,10.0,-0.00023,0.0,0.047]
[1778424342007,48.63,80896.37,10.0,-0.00023,0.0,0.047]
[1778424348978,48.63,80897.11,10.0,-0.00023,0.0,0.04696]
[1778424349811,48.63,80897.11,10.0,-0.00023,0.0,0.04696]
[1778424352283,48.63,80897.11,10.0,-0.00023,0.0,0.04696]
[1778424353049,48.63,80897.11,10.0,-0.00023,0.0,0.04696]
[1778424356089,48.63,80897.03,10.0,-0.00023,0.0,0.04696]
[1778424356864,48.63,80897.03,10.0,-0.00023,0.0,0.04696]
[1778424360540,48.63,80892.01,10.0,-0.00023,0.0,0.04727]
[1778424361324,48.63,80886.99,10.0,-0.00023,0.0,0.04757]
[1778424362040,48.63,80886.37,10.0,-0.00023,0.0,0.04761]
[1778424362866,48.63,80886.37,10.0,-0.00023,0.0,0.04761]
[1778424362896,48.63,80886.34,10.0,-0.00023,0.0,0.04761]
[1778424363633,48.63,80886.34,10.0,-0.00023,0.0,0.04761]
[1778424364325,48.63,80886.37,10.0,-0.00023,0.0,0.04761]
[1778424368915,48.63,80886.66,10.0,-0.00023,0.0,0.04759]
[1778424369674,48.63,80886.66,10.0,-0.00023,0.0,0.04759]
[1778424372076,48.63,80885.23,10.0,-0.00023,0.0,0.04768]
[1778424372829,48.63,80885.23,10.0,-0.00023,0.0,0.04768]
[1778424374850,48.63,80884.39,10.0,-0.00023,0.0,0.04773]
[1778424375334,48.63,80883.76,10.0,-0.00023,0.0,0.04777]
[1778424375546,48.63,80883.76,10.0,-0.00023,0.0,0.04777]
[1778424376231,48.63,80883.58,10.0,-0.00023,0.0,0.04778]
[1778424377002,48.63,80883.55,10.0,-0.00023,0.0,0.04778]
[1778424384021,48.63,80882.61,10.0,-0.00023,0.0,0.04784]
[1778424384946,48.63,80882.78,10.0,-0.00023,0.0,0.04783]
[1778424387260,48.63,80882.86,10.0,-0.00023,0.0,0.04783]
[1778424387926,48.63,80882.82,10.0,-0.00023,0.0,0.04783]
[1778424391029,48.63,80882.27,10.0,-0.00023,0.0,0.04786]
[1778424391908,48.63,80882.27,10.0,-0.00023,0.0,0.04786]
[1778424392444,48.63,80882.34,10.0,-0.00023,0.0,0.04773]
[1778424393252,48.63,80882.78,10.0,-0.00023,0.0,0.0477]
[1778424394848,48.63,80882.74,10.0,-0.00023,0.0,0.04771]
[1778424395550,48.63,80882.78,10.0,-0.00023,0.0,0.0477]
[1778424401209,48.63,80882.56,10.0,-0.00023,0.0,0.04772]
[1778424406226,48.63,80881.95,10.0,-0.00023,0.0,0.04776]
[1778424407109,48.63,80881.95,10.0,-0.00023,0.0,0.04776]
[1778424407921,48.63,80881.95,10.0,-0.00023,0.0,0.04776]
[1778424408768,48.63,80881.99,10.0,-0.00023,0.0,0.04775]
[1778424414732,48.63,80875.88,10.0,-0.00023,0.0,0.04813]
[1778424414740,48.63,80875.88,10.0,-0.00023,0.0,0.04813]
[1778424414792,48.63,80875.88,10.0,-0.00023,0.0,0.04813]
[1778424416077,48.63,80870.75,10.0,-0.00023,0.0,0.04845]
[1778424417570,48.63,80870.6,10.0,-0.00023,0.0,0.04846]
[1778424421211,48.63,80864.83,10.0,-0.00023,0.0,0.04882]
[1778424421376,48.63,80864.83,10.0,-0.00023,0.0,0.04882]
[1778424422952,48.63,80863.72,10.0,-0.00024,0.0,0.04889]
[1778424423776,48.63,80863.4,10.0,-0.00024,0.0,0.04891]
[1778424426789,48.63,80855.85,10.0,-0.00024,0.0,0.04938]
[1778424430358,48.63,80854.0,10.0,-0.00024,0.0,0.0495]
[1778424430725,48.63,80854.0,10.0,-0.00024,0.0,0.0495]
[1778424430774,48.63,80854.0,10.0,-0.00024,0.0,0.0495]
[1778424430849,48.63,80854.0,10.0,-0.00024,0.0,0.0495]
[1778424430894,48.63,80854.0,10.0,-0.00024,0.0,0.0495]
[1778424432072,48.63,80843.42,10.0,-0.00024,0.0,0.05018]
[1778424433748,48.63,80834.09,10.0,-0.00024,0.0,0.05078]
[1778424434391,48.63,80832.63,10.0,-0.00025,0.0,0.05088]
[1778424440669,48.63,80826.76,10.0,-0.00025,0.0,0.05126]
[1778424441354,48.63,80826.0,10.0,-0.00025,0.0,0.05131]
[1778424441616,48.63,80826.0,10.0,-0.00025,0.0,0.05131]
[1778424446798,48.63,80820.69,10.0,-0.00025,0.0,0.05166]
[1778424451087,48.63,80826.26,10.0,-0.00025,0.0,0.05129]
[1778424451956,48.63,80826.26,10.0,-0.00025,0.0,0.05129]
[1778424457870,48.63,80833.09,10.0,-0.00024,0.0,0.05071]
[1778424458630,48.63,80831.43,10.0,-0.00025,0.0,0.05082]
[1778424466198,48.63,80830.32,10.0,-0.00025,0.0,0.05089]
[1778424467876,48.63,80830.32,10.0,-0.00025,0.0,0.05089]
[1778424470022,48.63,80830.1,10.0,-0.00025,0.0,0.05091]
[1778424471055,48.63,80829.6,10.0,-0.00025,0.0,0.05094]
[1778424473593,48.63,80829.42,10.0,-0.00025,0.0,0.05095]
[1778424473662,48.63,80829.42,10.0,-0.00025,0.0,0.05095]
[1778424474259,48.63,80828.32,10.0,-0.00025,0.0,0.05102]
[1778424474932,48.63,80828.32,10.0,-0.00025,0.0,0.05102]
[1778424475882,48.63,80828.13,10.0,-0.00025,0.0,0.05103]
[1778424480253,48.63,80820.57,10.0,-0.00025,0.0,0.05153]
[1778424480806,48.63,80820.57,10.0,-0.00025,0.0,0.05153]
[1778424482414,48.63,80818.28,10.0,-0.00025,0.0,0.05168]
[1778424483849,48.63,80818.16,10.0,-0.00025,0.0,0.05169]
[1778424483851,48.63,80818.16,10.0,-0.00025,0.0,0.05169]
[1778424486006,48.63,80818.16,10.0,-0.00025,0.0,0.05169]
[1778424487478,48.63,80817.8,10.0,-0.00025,0.0,0.05171]
[1778424493435,48.63,80812.86,10.0,-0.00025,0.0,0.05204]
[1778424498470,48.63,80808.97,10.0,-0.00025,0.0,0.0523]
[1778424503505,48.63,80808.16,10.0,-0.00025,0.0,0.05236]
[1778424508365,48.63,80814.96,10.0,-0.00025,0.0,0.0519]
[1778424508380,48.63,80814.96,10.0,-0.00025,0.0,0.0519]
[1778424509959,48.63,80817.39,10.0,-0.00025,0.0,0.05174]
[1778424511474,48.63,80817.94,10.0,-0.00025,0.0,0.0517]
[1778424511774,48.63,80817.94,10.0,-0.00025,0.0,0.0517]
[1778424514190,48.63,80820.85,10.0,-0.00025,0.0,0.05138]
[1778424514877,48.63,80820.85,10.0,-0.00025,0.0,0.05138]
[1778424521487,48.63,80820.82,10.0,-0.00025,0.0,0.05138]
[1778424524307,48.63,80823.16,10.0,-0.00025,0.0,0.05123]
[1778424525130,48.63,80824.83,10.0,-0.00025,0.0,0.05112]
[1778424526541,48.63,80825.78,10.0,-0.00025,0.0,0.05105]
[1778424527271,48.63,80825.53,10.0,-0.00025,0.0,0.05107]
[1778424532465,48.63,80831.19,10.0,-0.00024,0.0,0.0507]
[1778424533060,48.63,80831.19,10.0,-0.00024,0.0,0.0507]
[1778424535296,48.63,80832.95,10.0,-0.00024,0.0,0.05059]
[1778424535954,48.63,80832.95,10.0,-0.00024,0.0,0.05059]
[1778424537548,48.63,80832.95,10.0,-0.00024,0.0,0.05059]
[1778424538225,48.63,80832.95,10.0,-0.00024,0.0,0.05059]
[1778424540253,48.63,80831.29,10.0,-0.00024,0.0,0.05069]
[1778424540935,48.63,80831.29,10.0,-0.00024,0.0,0.05069]
[1778424546002,48.63,80829.02,10.0,-0.00025,0.0,0.05084]
[1778424546887,48.63,80829.02,10.0,-0.00025,0.0,0.05084]
[1778424549040,48.63,80829.02,10.0,-0.00025,0.0,0.05084]
[1778424549920,48.63,80828.92,10.0,-0.00025,0.0,0.05085]
[1778424555975,48.63,80828.6,10.0,-0.00025,0.0,0.05087]
[1778424557044,48.63,80828.57,10.0,-0.00025,0.0,0.05087]
[1778424557063,48.63,80828.57,10.0,-0.00025,0.0,0.05087]
[1778424558837,48.63,80826.25,10.0,-0.00025,0.0,0.05102]
[1778424559449,48.63,80826.07,10.0,-0.00025,0.0,0.05103]
[1778424563313,48.63,80825.53,10.0,-0.00025,0.0,0.05107]
[1778424564007,48.63,80825.53,10.0,-0.00025,0.0,0.05107]
[1778424566009,48.63,80825.65,10.0,-0.00025,0.0,0.05106]
[1778424566846,48.63,80825.74,10.0,-0.00025,0.0,0.05106]
[1778424570579,48.63,80825.95,10.0,-0.00025,0.0,0.05104]
[1778424571185,48.63,80825.95,10.0,-0.00025,0.0,0.05104]
[1778424574912,48.63,80825.99,10.0,-0.00025,0.0,0.05091]
[1778424575596,48.63,80825.99,10.0,-0.00025,0.0,0.05091]
[1778424576086,48.63,80825.99,10.0,-0.00025,0.0,0.05091]
[1778424578826,48.63,80827.06,10.0,-0.00025,0.0,0.05084]
[1778424584067,48.63,80823.4,10.0,-0.00025,0.0,0.05107]
[1778424589103,48.63,80823.32,10.0,-0.00025,0.0,0.05108]
[1778424593987,48.63,80822.9,10.0,-0.00025,0.0,0.05111]
[1778424594908,48.63,80823.0,10.0,-0.00025,0.0,0.0511]
[1778424598269,48.63,80822.97,10.0,-0.00025,0.0,0.0511]
[1778424599233,48.63,80822.65,10.0,-0.00025,0.0,0.05112]
[1778424604036,48.63,80826.12,10.0,-0.00025,0.0,0.0509]
[1778424604063,48.63,80826.12,10.0,-0.00025,0.0,0.0509]
[1778424604974,48.63,80826.25,10.0,-0.00025,0.0,0.05089]
[1778424612676,48.63,80827.01,10.0,-0.00025,0.0,0.05084]
[1778424612921,48.63,80827.01,10.0,-0.00025,0.0,0.05084]
[1778424615240,48.63,80839.15,10.0,-0.00024,0.0,0.05005]
[1778424615963,48.63,80839.15,10.0,-0.00024,0.0,0.05005]
[1778424616025,48.63,80839.15,10.0,-0.00024,0.0,0.05005]
[1778424619936,48.63,80830.49,10.0,-0.00024,0.0,0.05061]
[1778424621408,48.63,80829.8,10.0,-0.00024,0.0,0.05066]
[1778424628376,48.63,80830.34,10.0,-0.00024,0.0,0.05062]
[1778424631397,48.63,80845.07,10.0,-0.00024,0.0,0.04954]
[1778424635962,48.63,80846.66,10.0,-0.00024,0.0,0.04944]
[1778424636598,48.63,80847.06,10.0,-0.00024,0.0,0.04942]
[1778424637566,48.63,80847.67,10.0,-0.00024,0.0,0.04938]
[1778424640105,48.63,80855.47,10.0,-0.00024,0.0,0.04889]
[1778424640225,48.63,80856.32,10.0,-0.00024,0.0,0.04883]
[1778424644494,48.63,80873.6,10.0,-0.00023,0.0,0.04776]
[1778424649529,48.63,80888.13,10.0,-0.00022,0.0,0.04687]
[1778424651117,48.63,80888.13,10.0,-0.00022,0.0,0.04687]
[1778424652104,48.63,80890.56,10.0,-0.00022,0.0,0.04673]
[1778424653342,48.63,80902.97,10.0,-0.00022,0.0,0.04598]
[1778424653357,48.63,80902.97,10.0,-0.00022,0.0,0.04598]
[1778424656466,48.63,80915.45,10.0,-0.00022,0.0,0.04525]
[1778424658043,48.63,80914.87,10.0,-0.00022,0.0,0.04528]
[1778424659984,48.63,80912.29,10.0,-0.00022,0.0,0.04543]
[1778424662060,48.63,80902.68,10.0,-0.00022,0.0,0.046]
[1778424662871,48.63,80903.49,10.0,-0.00022,0.0,0.04595]
[1778424667413,48.63,80897.53,10.0,-0.00022,0.0,0.04631]
[1778424668929,48.63,80897.34,10.0,-0.00022,0.0,0.04632]
[1778424675013,48.63,80896.96,10.0,-0.00022,0.0,0.04634]
[1778424675797,48.63,80896.71,10.0,-0.00022,0.0,0.04636]
[1778424681843,48.63,80895.96,10.0,-0.00022,0.0,0.0464]
[1778424682653,48.63,80896.43,10.0,-0.00022,0.0,0.04637]
[1778424685018,48.63,80895.46,10.0,-0.00022,0.0,0.04643]
[1778424685055,48.63,80895.46,10.0,-0.00022,0.0,0.04643]
[1778424685086,48.63,80895.46,10.0,-0.00022,0.0,0.04643]
[1778424686495,48.63,80899.98,10.0,-0.00022,0.0,0.04616]
[1778424686739,48.63,80899.98,10.0,-0.00022,0.0,0.04616]
[1778424688831,48.63,80903.29,10.0,-0.00022,0.0,0.04597]
[1778424689361,48.63,80903.29,10.0,-0.00022,0.0,0.04597]
[1778424690081,48.63,80903.29,10.0,-0.00022,0.0,0.04597]
[1778424690841,48.63,80903.65,10.0,-0.00022,0.0,0.04594]
[1778424695854,48.63,80910.68,10.0,-0.00022,0.0,0.04541]
[1778424699091,48.63,80911.93,10.0,-0.00022,0.0,0.04533]
[1778424699899,48.63,80912.26,10.0,-0.00022,0.0,0.04531]
[1778424703824,48.63,80926.94,10.0,-0.00021,0.0,0.04446]
[1778424704535,48.63,80926.94,10.0,-0.00021,0.0,0.04446]
[1778424709952,48.63,80934.89,10.0,-0.00021,0.0,0.04401]
[1778424714169,48.63,80934.16,10.0,-0.00021,0.0,0.04405]
[1778424714874,48.63,80932.98,10.0,-0.00021,0.0,0.04412]
[1778424716266,48.63,80930.21,10.0,-0.00021,0.0,0.04427]
[1778424717066,48.63,80929.87,10.0,-0.00021,0.0,0.04429]
[1778424721602,48.63,80929.66,10.0,-0.00021,0.0,0.04431]
[1778424722322,48.63,80927.44,10.0,-0.00021,0.0,0.04443]
[1778424723941,48.63,80923.93,10.0,-0.00021,0.0,0.04464]
[1778424725597,48.63,80922.98,10.0,-0.00021,0.0,0.04469]
[1778424725599,48.63,80922.98,10.0,-0.00021,0.0,0.04469]
[1778424729489,48.63,80921.18,10.0,-0.00021,0.0,0.04479]
[1778424730014,48.63,80921.18,10.0,-0.00021,0.0,0.04479]
[1778424735777,48.63,80918.17,10.0,-0.00022,0.0,0.04497]
[1778424735788,48.63,80918.17,10.0,-0.00022,0.0,0.04497]
[1778424736363,48.63,80918.01,10.0,-0.00022,0.0,0.04498]
[1778424739551,48.63,80916.32,10.0,-0.00022,0.0,0.04508]
[1778424740197,48.63,80916.32,10.0,-0.00022,0.0,0.04508]
[1778424746790,48.63,80914.69,10.0,-0.00022,0.0,0.04517]
[1778424747566,48.63,80914.69,10.0,-0.00022,0.0,0.04517]
[1778424748272,48.63,80914.69,10.0,-0.00022,0.0,0.04517]
[1778424749812,48.63,80914.73,10.0,-0.00022,0.0,0.04517]
[1778424750465,48.63,80914.73,10.0,-0.00022,0.0,0.04517]
[1778424751225,48.63,80914.73,10.0,-0.00022,0.0,0.04517]
[1778424760023,48.63,80921.52,10.0,-0.00021,0.0,0.04465]
[1778424760219,48.63,80921.52,10.0,-0.00021,0.0,0.04465]
[1778424761864,48.63,80921.51,10.0,-0.00021,0.0,0.04466]
[1778424764937,48.63,80922.42,10.0,-0.00021,0.0,0.0446]
[1778424764953,48.63,80922.42,10.0,-0.00021,0.0,0.0446]
[1778424772388,48.63,80936.11,10.0,-0.00021,0.0,0.04382]
[1778424778429,48.63,80936.46,10.0,-0.00021,0.0,0.0438]
[1778424782866,48.63,80933.63,10.0,-0.00021,0.0,0.04396]
[1778424783750,48.63,80932.81,10.0,-0.00021,0.0,0.04401]
[1778424785244,48.63,80932.87,10.0,-0.00021,0.0,0.044]
[1778424785988,48.63,80932.83,10.0,-0.00021,0.0,0.04401]
[1778424794541,48.63,80932.95,10.0,-0.00021,0.0,0.044]
[1778424799859,48.63,80939.1,10.0,-0.00021,0.0,0.04365]
[1778424799956,48.63,80939.1,10.0,-0.00021,0.0,0.04365]
[1778424800034,48.63,80939.1,10.0,-0.00021,0.0,0.04365]
[1778424800157,48.63,80939.1,10.0,-0.00021,0.0,0.04365]
[1778424800940,48.63,80939.42,10.0,-0.00021,0.0,0.04363]
[1778424800999,48.63,80962.25,10.0,-0.0002,0.0,0.04236]
[1778424801653,48.63,80962.25,10.0,-0.0002,0.0,0.04236]
[1778424802342,48.63,80962.25,10.0,-0.0002,0.0,0.04236]
[1778424811662,48.63,80981.48,10.0,-0.0002,0.0,0.0412]
[1778424812934,48.63,80981.48,10.0,-0.0002,0.0,0.0412]
[1778424813623,48.63,80984.15,10.0,-0.00019,0.0,0.04106]
[1778424815113,48.63,80984.69,10.0,-0.00019,0.0,0.04103]
[1778424816661,48.63,80986.41,10.0,-0.00019,0.0,0.04094]
[1778424821733,48.63,80981.48,10.0,-0.0002,0.0,0.0412]
[1778424823715,48.63,80979.68,10.0,-0.0002,0.0,0.0413]
[1778424823827,48.63,80979.68,10.0,-0.0002,0.0,0.0413]
[1778424825819,48.63,80974.93,10.0,-0.0002,0.0,0.04155]
[1778424826388,48.63,80974.72,10.0,-0.0002,0.0,0.04156]
[1778424827090,48.63,80974.72,10.0,-0.0002,0.0,0.04156]
[1778424827978,48.63,80974.46,10.0,-0.0002,0.0,0.04158]
[1778424835615,48.63,80971.8,10.0,-0.0002,0.0,0.04172]
[1778424836452,48.63,80972.05,10.0,-0.0002,0.0,0.04171]
[1778424842881,48.63,80971.54,10.0,-0.0002,0.0,0.04174]
[1778424845534,48.63,80971.57,10.0,-0.0002,0.0,0.04173]
[1778424847019,48.63,80971.61,10.0,-0.0002,0.0,0.04173]
[1778424848737,48.63,80971.57,10.0,-0.0002,0.0,0.04173]
[1778424849583,48.63,80972.23,10.0,-0.0002,0.0,0.0417]
[1778424855089,48.63,80973.34,10.0,-0.0002,0.0,0.04164]
[1778424856034,48.63,80973.35,10.0,-0.0002,0.0,0.04164]
[1778424857250,48.63,80973.38,10.0,-0.0002,0.0,0.04164]
[1778424857323,48.63,80973.38,10.0,-0.0002,0.0,0.04164]
[1778424857567,48.63,80975.05,10.0,-0.0002,0.0,0.04155]
[1778424858233,48.63,80975.05,10.0,-0.0002,0.0,0.04155]
[1778424864409,48.63,80993.97,10.0,-0.00019,0.0,0.04053]
[1778424865049,48.63,80993.9,10.0,-0.00019,0.0,0.04054]
[1778424866593,48.63,80993.27,10.0,-0.00019,0.0,0.04057]
[1778424867818,48.63,80990.84,10.0,-0.00019,0.0,0.0407]
[1778424874098,48.63,80986.56,10.0,-0.00019,0.0,0.04082]
[1778424875408,48.63,80986.56,10.0,-0.00019,0.0,0.04082]
[1778424876056,48.63,80985.92,10.0,-0.00019,0.0,0.04085]
[1778424878454,48.63,80986.06,10.0,-0.00019,0.0,0.04084]
[1778424879337,48.63,80986.06,10.0,-0.00019,0.0,0.04084]
[1778424886900,48.63,80984.28,10.0,-0.00019,0.0,0.04094]
[1778424888394,48.63,80982.35,10.0,-0.00019,0.0,0.04104]
[1778424889074,48.63,80982.31,10.0,-0.00019,0.0,0.04104]
[1778424890758,48.63,80981.42,10.0,-0.0002,0.0,0.04109]
[1778424892969,48.63,80981.25,10.0,-0.0002,0.0,0.0411]
[1778424893732,48.63,80981.25,10.0,-0.0002,0.0,0.0411]
[1778424896718,48.63,80981.46,10.0,-0.0002,0.0,0.04109]
[1778424896770,48.63,80981.46,10.0,-0.0002,0.0,0.04109]
[1778424900104,48.63,80979.45,10.0,-0.0002,0.0,0.0412]
[1778424905316,48.63,80972.17,10.0,-0.0002,0.0,0.04159]
[1778424906417,48.63,80972.17,10.0,-0.0002,0.0,0.04159]
[1778424907970,48.63,80972.17,10.0,-0.0002,0.0,0.04159]
[1778424909517,48.63,80972.17,10.0,-0.0002,0.0,0.04159]
[1778424910226,48.63,80972.17,10.0,-0.0002,0.0,0.04159]
[1778424917400,48.63,80977.12,10.0,-0.0002,0.0,0.04132]
[1778424917995,48.63,80977.12,10.0,-0.0002,0.0,0.04132]
[1778424918770,48.63,80976.8,10.0,-0.0002,0.0,0.04134]
[1778424922596,48.63,80970.27,10.0,-0.0002,0.0,0.04169]
[1778424923242,48.63,80970.27,10.0,-0.0002,0.0,0.04169]
[1778424926056,48.63,80970.05,10.0,-0.0002,0.0,0.0417]
[1778424927004,48.63,80969.79,10.0,-0.0002,0.0,0.04172]
[1778424931799,48.63,80964.27,10.0,-0.0002,0.0,0.04202]
[1778424932290,48.63,80964.27,10.0,-0.0002,0.0,0.04202]
[1778424934163,48.63,80963.51,10.0,-0.0002,0.0,0.04194]
[1778424935241,48.63,80963.0,10.0,-0.0002,0.0,0.04197]
[1778424936008,48.63,80962.78,10.0,-0.0002,0.0,0.04198]
[1778424938541,48.63,80953.66,10.0,-0.0002,0.0,0.04249]
[1778424939071,48.63,80953.66,10.0,-0.0002,0.0,0.04249]
[1778424945509,48.63,80960.12,10.0,-0.0002,0.0,0.04213]
[1778424945523,48.63,80960.12,10.0,-0.0002,0.0,0.04213]
[1778424946143,48.63,80960.12,10.0,-0.0002,0.0,0.04213]
[1778424950935,48.63,80962.6,10.0,-0.0002,0.0,0.04199]
[1778424952270,48.63,80962.6,10.0,-0.0002,0.0,0.04199]
[1778424954618,48.63,80962.31,10.0,-0.0002,0.0,0.04201]
[1778424955354,48.63,80962.31,10.0,-0.0002,0.0,0.04201]
[1778424956018,48.63,80962.31,10.0,-0.0002,0.0,0.04201]
[1778424960446,48.63,80961.36,10.0,-0.0002,0.0,0.04206]
[1778424961095,48.63,80961.01,10.0,-0.0002,0.0,0.04208]
[1778424967751,48.63,80960.17,10.0,-0.0002,0.0,0.04213]
[1778424969136,48.63,80960.17,10.0,-0.0002,0.0,0.04213]
[1778424969829,48.63,80960.24,10.0,-0.0002,0.0,0.04212]
[1778424975807,48.63,80959.92,10.0,-0.0002,0.0,0.04214]
[1778424980842,48.63,80947.42,10.0,-0.0002,0.0,0.04283]
[1778424984512,48.63,80943.31,10.0,-0.00021,0.0,0.04306]
[1778424985303,48.63,80943.31,10.0,-0.00021,0.0,0.04306]
[1778424989980,48.63,80942.45,10.0,-0.00021,0.0,0.04311]
[1778424990714,48.63,80948.32,10.0,-0.0002,0.0,0.04278]
[1778424992165,48.63,80949.18,10.0,-0.0002,0.0,0.04273]
[1778424993003,48.63,80949.83,10.0,-0.0002,0.0,0.04258]
[1778424993941,48.63,80951.71,10.0,-0.0002,0.0,0.04248]
[1778424994765,48.63,80951.46,10.0,-0.0002,0.0,0.04249]
[1778424994814,48.63,80951.46,10.0,-0.0002,0.0,0.04249]
[1778425000982,48.63,80943.93,10.0,-0.0002,0.0,0.04291]
[1778425004074,48.63,80943.38,10.0,-0.0002,0.0,0.04294]
[1778425004928,48.63,80943.38,10.0,-0.0002,0.0,0.04294]
[1778425005593,48.63,80943.31,10.0,-0.0002,0.0,0.04294]
[1778425006300,48.63,80943.31,10.0,-0.0002,0.0,0.04294]
[1778425007053,48.63,80943.21,10.0,-0.0002,0.0,0.04295]
[1778425007758,48.63,80943.0,10.0,-0.0002,0.0,0.04296]
[1778425014078,48.63,80943.32,10.0,-0.0002,0.0,0.04294]
[1778425015091,48.63,80943.32,10.0,-0.0002,0.0,0.04294]
[1778425015795,48.63,80943.29,10.0,-0.0002,0.0,0.04294]
[1778425015930,48.63,80943.29,10.0,-0.0002,0.0,0.04294]
[1778425018078,48.63,80943.29,10.0,-0.0002,0.0,0.04294]
[1778425018843,48.63,80943.29,10.0,-0.0002,0.0,0.04294]
[1778425019713,48.63,80943.29,10.0,-0.0002,0.0,0.04294]
[1778425020331,48.63,80943.29,10.0,-0.0002,0.0,0.04294]
[1778425021740,48.63,80943.29,10.0,-0.0002,0.0,0.04294]
[1778425022487,48.63,80943.29,10.0,-0.0002,0.0,0.04294]
[1778425024803,48.63,80949.69,10.0,-0.0002,0.0,0.04259]
[1778425025607,48.63,80950.51,10.0,-0.0002,0.0,0.04254]
[1778425027824,48.63,80950.57,10.0,-0.0002,0.0,0.04254]
[1778425034354,48.63,80950.5,10.0,-0.0002,0.0,0.04254]
[1778425035024,48.63,80950.5,10.0,-0.0002,0.0,0.04254]
[1778425035829,48.63,80950.07,10.0,-0.0002,0.0,0.04257]
[1778425036465,48.63,80950.07,10.0,-0.0002,0.0,0.04257]
[1778425044859,48.63,80951.58,10.0,-0.0002,0.0,0.04248]
[1778425044886,48.63,80951.58,10.0,-0.0002,0.0,0.04248]
[1778425045549,48.63,80951.58,10.0,-0.0002,0.0,0.04248]
[1778425047013,48.63,80951.33,10.0,-0.0002,0.0,0.0425]
[1778425047802,48.63,80951.42,10.0,-0.0002,0.0,0.04249]
[1778425051779,48.63,80951.36,10.0,-0.0002,0.0,0.04238]
[1778425052632,48.63,80951.38,10.0,-0.0002,0.0,0.04238]
[1778425055753,48.63,80951.34,10.0,-0.0002,0.0,0.04238]
[1778425056508,48.63,80951.34,10.0,-0.0002,0.0,0.04238]
[1778425058073,48.63,80948.93,10.0,-0.0002,0.0,0.04252]
[1778425058813,48.63,80948.93,10.0,-0.0002,0.0,0.04252]
[1778425059537,48.63,80948.93,10.0,-0.0002,0.0,0.04252]
[1778425060156,48.63,80948.93,10.0,-0.0002,0.0,0.04252]
[1778425060190,48.63,80948.93,10.0,-0.0002,0.0,0.04252]
[1778425060203,48.63,80948.93,10.0,-0.0002,0.0,0.04252]
[1778425063121,48.63,80939.75,10.0,-0.00021,0.0,0.04303]
[1778425063942,48.63,80939.45,10.0,-0.00021,0.0,0.04304]
[1778425064676,48.63,80939.26,10.0,-0.00021,0.0,0.04305]
[1778425065396,48.63,80939.26,10.0,-0.00021,0.0,0.04305]
[1778425066065,48.63,80938.38,10.0,-0.00021,0.0,0.0431]
[1778425067009,48.63,80938.04,10.0,-0.00021,0.0,0.04312]
[1778425072156,48.63,80938.18,10.0,-0.00021,0.0,0.04311]
[1778425073976,48.63,80938.18,10.0,-0.00021,0.0,0.04311]
[1778425077069,48.63,80937.93,10.0,-0.00021,0.0,0.04313]
[1778425079391,48.63,80937.93,10.0,-0.00021,0.0,0.04313]
[1778425080967,48.63,80938.18,10.0,-0.00021,0.0,0.04311]
[1778425081767,48.63,80938.18,10.0,-0.00021,0.0,0.04311]
[1778425087448,48.63,80936.8,10.0,-0.00021,0.0,0.04319]
[1778425092646,48.63,80936.36,10.0,-0.00021,0.0,0.04322]
[1778425093728,48.63,80936.36,10.0,-0.00021,0.0,0.04322]
[1778425094418,48.63,80936.36,10.0,-0.00021,0.0,0.04322]
[1778425098124,48.63,80936.36,10.0,-0.00021,0.0,0.04322]
[1778425098868,48.63,80936.36,10.0,-0.00021,0.0,0.04322]
[1778425102565,48.63,80936.36,10.0,-0.00021,0.0,0.04322]
[1778425103250,48.63,80936.36,10.0,-0.00021,0.0,0.04322]
[1778425110387,48.63,80936.32,10.0,-0.00021,0.0,0.04322]
[1778425111195,48.63,80936.28,10.0,-0.00021,0.0,0.04322]
[1778425113590,48.63,80936.07,10.0,-0.00021,0.0,0.04311]
[1778425114152,48.63,80936.07,10.0,-0.00021,0.0,0.04311]
[1778425116213,48.63,80936.07,10.0,-0.00021,0.0,0.04311]
[1778425117034,48.63,80935.89,10.0,-0.00021,0.0,0.04312]
[1778425118437,48.63,80935.89,10.0,-0.00021,0.0,0.04312]
[1778425119047,48.63,80935.86,10.0,-0.00021,0.0,0.04313]
[1778425121451,48.63,80935.89,10.0,-0.00021,0.0,0.04312]
[1778425126887,48.63,80935.82,10.0,-0.00021,0.0,0.04313]
[1778425132864,48.63,80936.17,10.0,-0.00021,0.0,0.04311]
[1778425133473,48.63,80936.17,10.0,-0.00021,0.0,0.04311]
[1778425134257,48.63,80936.35,10.0,-0.00021,0.0,0.0431]
[1778425135006,48.63,80936.18,10.0,-0.00021,0.0,0.04311]
[1778425137240,48.63,80936.21,10.0,-0.00021,0.0,0.04311]
[1778425138009,48.63,80936.22,10.0,-0.00021,0.0,0.04311]
[1778425140753,48.63,80936.26,10.0,-0.00021,0.0,0.0431]
[1778425141493,48.63,80936.26,10.0,-0.00021,0.0,0.0431]
[1778425142213,48.63,80936.26,10.0,-0.00021,0.0,0.0431]
[1778425142969,48.63,80936.19,10.0,-0.00021,0.0,0.04311]
[1778425146956,48.63,80936.26,10.0,-0.00021,0.0,0.0431]
[1778425147280,48.63,80936.26,10.0,-0.00021,0.0,0.0431]
[1778425148023,48.63,80936.26,10.0,-0.00021,0.0,0.0431]
[1778425154099,48.63,80938.28,10.0,-0.00021,0.0,0.04299]
[1778425156779,48.63,80940.81,10.0,-0.0002,0.0,0.04285]
[1778425157358,48.63,80940.81,10.0,-0.0002,0.0,0.04285]
[1778425161954,48.63,80941.5,10.0,-0.0002,0.0,0.04281]
[1778425162856,48.63,80942.23,10.0,-0.0002,0.0,0.04277]
[1778425168842,48.63,80940.02,10.0,-0.0002,0.0,0.04289]
[1778425169022,48.63,80940.02,10.0,-0.0002,0.0,0.04289]
[1778425169362,48.63,80940.02,10.0,-0.0002,0.0,0.04289]
[1778425172396,48.63,80940.84,10.0,-0.0002,0.0,0.04273]
[1778425172407,48.63,80940.84,10.0,-0.0002,0.0,0.04273]
[1778425174587,48.63,80946.18,10.0,-0.0002,0.0,0.04244]
[1778425175179,48.63,80948.34,10.0,-0.0002,0.0,0.04232]
[1778425180281,48.63,80957.75,10.0,-0.0002,0.0,0.0418]
[1778425181019,48.63,80957.75,10.0,-0.0002,0.0,0.0418]
[1778425181940,48.63,80957.45,10.0,-0.0002,0.0,0.04182]
[1778425182690,48.63,80957.45,10.0,-0.0002,0.0,0.04182]
[1778425184233,48.63,80957.8,10.0,-0.0002,0.0,0.0418]
[1778425185030,48.63,80958.51,10.0,-0.0002,0.0,0.04176]
[1778425185884,48.63,80958.69,10.0,-0.0002,0.0,0.04175]
[1778425186676,48.63,80958.69,10.0,-0.0002,0.0,0.04175]
[1778425193780,48.63,80960.68,10.0,-0.0002,0.0,0.04164]
[1778425193812,48.63,80960.68,10.0,-0.0002,0.0,0.04164]
[1778425195124,48.63,80961.08,10.0,-0.0002,0.0,0.04162]
[1778425196426,48.63,80960.06,10.0,-0.0002,0.0,0.04168]
[1778425196533,48.63,80960.06,10.0,-0.0002,0.0,0.04168]
[1778425196642,48.63,80960.06,10.0,-0.0002,0.0,0.04168]
[1778425196841,48.63,80960.06,10.0,-0.0002,0.0,0.04168]
[1778425197443,48.63,80960.06,10.0,-0.0002,0.0,0.04168]
[1778425197580,48.63,80960.06,10.0,-0.0002,0.0,0.04168]
[1778425199138,48.63,80978.89,10.0,-0.00019,0.0,0.04067]
[1778425199882,48.63,80981.7,10.0,-0.00019,0.0,0.04052]
[1778425200896,48.63,80982.83,10.0,-0.00019,0.0,0.04046]
[1778425200918,48.63,80982.83,10.0,-0.00019,0.0,0.04046]
[1778425205055,48.63,80979.88,10.0,-0.00019,0.0,0.04061]
[1778425207065,48.63,80979.34,10.0,-0.00019,0.0,0.04064]
[1778425212505,48.63,80977.46,10.0,-0.00019,0.0,0.04074]
[1778425215082,48.63,80978.12,10.0,-0.00019,0.0,0.04071]
[1778425218168,48.63,80978.09,10.0,-0.00019,0.0,0.04071]
[1778425219632,48.63,80978.05,10.0,-0.00019,0.0,0.04071]
[1778425226604,48.63,80977.19,10.0,-0.00019,0.0,0.04076]
[1778425228690,48.63,80977.22,10.0,-0.00019,0.0,0.04075]
[1778425228751,48.63,80977.22,10.0,-0.00019,0.0,0.04075]
[1778425228848,48.63,80977.22,10.0,-0.00019,0.0,0.04075]
[1778425234660,48.63,80971.48,10.0,-0.00019,0.0,0.04095]
[1778425238954,48.63,80970.27,10.0,-0.0002,0.0,0.04101]
[1778425242108,48.63,80970.27,10.0,-0.0002,0.0,0.04101]
[1778425242961,48.63,80970.27,10.0,-0.0002,0.0,0.04101]
[1778425243870,48.63,80970.27,10.0,-0.0002,0.0,0.04101]
[1778425244556,48.63,80970.27,10.0,-0.0002,0.0,0.04101]
[1778425245115,48.63,80969.68,10.0,-0.0002,0.0,0.04104]
[1778425249122,48.63,80969.68,10.0,-0.0002,0.0,0.04104]
[1778425250427,48.63,80969.68,10.0,-0.0002,0.0,0.04104]
[1778425251231,48.63,80969.68,10.0,-0.0002,0.0,0.04104]
[1778425252856,48.63,80969.68,10.0,-0.0002,0.0,0.04104]
[1778425254560,48.63,80969.71,10.0,-0.0002,0.0,0.04104]
[1778425255054,48.63,80970.36,10.0,-0.0002,0.0,0.04101]
[1778425255878,48.63,80970.36,10.0,-0.0002,0.0,0.04101]
[1778425258025,48.63,80970.36,10.0,-0.0002,0.0,0.04101]
[1778425258827,48.63,80970.36,10.0,-0.0002,0.0,0.04101]
[1778425259581,48.63,80970.36,10.0,-0.0002,0.0,0.04101]
[1778425260205,48.63,80970.36,10.0,-0.0002,0.0,0.04101]
[1778425265331,48.63,80970.54,10.0,-0.0002,0.0,0.041]
[1778425266209,48.63,80969.93,10.0,-0.0002,0.0,0.04103]
[1778425267634,48.63,80969.93,10.0,-0.0002,0.0,0.04103]
[1778425268226,48.63,80969.94,10.0,-0.0002,0.0,0.04103]
[1778425269060,48.63,80969.94,10.0,-0.0002,0.0,0.04103]
[1778425269809,48.63,80969.94,10.0,-0.0002,0.0,0.04103]
[1778425274934,48.63,80976.17,10.0,-0.00019,0.0,0.0407]
[1778425275605,48.63,80976.17,10.0,-0.00019,0.0,0.0407]
[1778425281634,48.63,80980.93,10.0,-0.00019,0.0,0.04045]
[1778425281755,48.63,80980.93,10.0,-0.00019,0.0,0.04045]
[1778425282411,48.63,80981.25,10.0,-0.00019,0.0,0.04043]
[1778425286241,48.63,80981.81,10.0,-0.00019,0.0,0.0404]
[1778425286944,48.63,80981.62,10.0,-0.00019,0.0,0.04041]
[1778425292290,48.63,80979.65,10.0,-0.00019,0.0,0.0404]
[1778425293037,48.63,80979.77,10.0,-0.00019,0.0,0.0404]
[1778425296157,48.63,80980.62,10.0,-0.00019,0.0,0.04035]
[1778425296297,48.63,80980.62,10.0,-0.00019,0.0,0.04035]
[1778425299793,48.63,80974.97,10.0,-0.00019,0.0,0.04065]
[1778425301921,48.63,80974.06,10.0,-0.00019,0.0,0.0407]
[1778425304092,48.63,80974.84,10.0,-0.00019,0.0,0.04066]
[1778425304849,48.63,80974.84,10.0,-0.00019,0.0,0.04066]
[1778425305524,48.63,80973.8,10.0,-0.00019,0.0,0.04071]
[1778425306081,48.63,80973.48,10.0,-0.00019,0.0,0.04073]
[1778425312167,48.63,80973.55,10.0,-0.00019,0.0,0.04073]
[1778425313051,48.63,80973.55,10.0,-0.00019,0.0,0.04073]
[1778425315860,48.63,80974.07,10.0,-0.00019,0.0,0.0407]
[1778425317558,48.63,80974.07,10.0,-0.00019,0.0,0.0407]
[1778425319941,48.63,80972.34,10.0,-0.00019,0.0,0.04079]
[1778425320844,48.63,80972.34,10.0,-0.00019,0.0,0.04079]
[1778425322364,48.63,80978.88,10.0,-0.00019,0.0,0.04044]
[1778425322818,48.63,80978.88,10.0,-0.00019,0.0,0.04044]
[1778425322954,48.63,80978.88,10.0,-0.00019,0.0,0.04044]
[1778425323842,48.63,80978.89,10.0,-0.00019,0.0,0.04044]
[1778425323884,48.63,81007.37,10.0,-0.00018,0.0,0.03896]
[1778425324893,48.63,81024.29,10.0,-0.00018,0.0,0.03811]
[1778425326171,48.63,81023.87,10.0,-0.00018,0.0,0.03813]
[1778425327255,48.63,81023.69,10.0,-0.00018,0.0,0.03814]
[1778425328051,48.63,81023.15,10.0,-0.00018,0.0,0.03817]
[1778425329796,48.63,81023.05,10.0,-0.00018,0.0,0.03817]
[1778425332087,48.63,81022.69,10.0,-0.00018,0.0,0.03819]
[1778425332869,48.63,81022.69,10.0,-0.00018,0.0,0.03819]
[1778425333602,48.63,81022.9,10.0,-0.00018,0.0,0.03818]
[1778425335014,48.63,81024.22,10.0,-0.00018,0.0,0.03811]
[1778425336796,48.63,81024.04,10.0,-0.00018,0.0,0.03812]
[1778425337039,48.63,81032.07,10.0,-0.00018,0.0,0.03772]
[1778425343431,48.63,81032.19,10.0,-0.00018,0.0,0.03772]
[1778425345945,48.63,81031.56,10.0,-0.00018,0.0,0.03775]
[1778425346774,48.63,81031.56,10.0,-0.00018,0.0,0.03775]
[1778425347473,48.63,81028.87,10.0,-0.00018,0.0,0.03788]
[1778425348346,48.63,81035.0,10.0,-0.00018,0.0,0.03758]
[1778425350008,48.63,81036.39,10.0,-0.00018,0.0,0.03751]
[1778425350817,48.63,81036.39,10.0,-0.00018,0.0,0.03751]
[1778425351578,48.63,81036.33,10.0,-0.00018,0.0,0.03751]
[1778425352394,48.63,81035.52,10.0,-0.00018,0.0,0.03745]
[1778425355081,48.63,81028.27,10.0,-0.00018,0.0,0.03781]
[1778425355882,48.63,81028.27,10.0,-0.00018,0.0,0.03781]
[1778425356707,48.63,81026.51,10.0,-0.00018,0.0,0.03789]
[1778425359772,48.63,81023.64,10.0,-0.00018,0.0,0.03804]
[1778425362130,48.63,81025.04,10.0,-0.00018,0.0,0.03797]
[1778425367601,48.63,81031.76,10.0,-0.00018,0.0,0.03763]
[1778425370613,48.63,81032.14,10.0,-0.00018,0.0,0.03762]
[1778425372134,48.63,81027.08,10.0,-0.00018,0.0,0.03787]
[1778425377671,48.63,81024.1,10.0,-0.00018,0.0,0.03801]
[1778425378624,48.63,81024.1,10.0,-0.00018,0.0,0.03801]
[1778425378629,48.63,81024.1,10.0,-0.00018,0.0,0.03801]
[1778425379209,48.63,81027.6,10.0,-0.00018,0.0,0.03784]
[1778425381046,48.63,81030.86,10.0,-0.00018,0.0,0.03768]
[1778425381872,48.63,81030.86,10.0,-0.00018,0.0,0.03768]
[1778425385881,48.63,81027.43,10.0,-0.00018,0.0,0.03785]
[1778425386529,48.63,81027.54,10.0,-0.00018,0.0,0.03784]
[1778425388102,48.63,81029.04,10.0,-0.00018,0.0,0.03777]
[1778425389062,48.63,81028.75,10.0,-0.00018,0.0,0.03778]
[1778425389063,48.63,81028.75,10.0,-0.00018,0.0,0.03778]
[1778425391837,48.63,81027.96,10.0,-0.00018,0.0,0.03782]
[1778425392742,48.63,81027.89,10.0,-0.00018,0.0,0.03783]
[1778425398819,48.63,81028.84,10.0,-0.00018,0.0,0.03778]
[1778425400817,48.63,81028.8,10.0,-0.00018,0.0,0.03778]
[1778425402146,48.63,81029.36,10.0,-0.00018,0.0,0.03775]
[1778425407377,48.63,81035.58,10.0,-0.00018,0.0,0.03745]
[1778425408043,48.63,81037.04,10.0,-0.00018,0.0,0.03737]
[1778425410342,48.63,81042.48,10.0,-0.00018,0.0,0.03711]
[1778425410957,48.63,81042.48,10.0,-0.00018,0.0,0.03711]
[1778425413620,48.63,81048.62,10.0,-0.00017,0.0,0.03671]
[1778425414138,48.63,81048.16,10.0,-0.00017,0.0,0.03673]
[1778425416211,48.63,81050.63,10.0,-0.00017,0.0,0.03661]
[1778425416919,48.63,81050.63,10.0,-0.00017,0.0,0.03661]
[1778425417759,48.63,81051.07,10.0,-0.00017,0.0,0.03659]
[1778425418481,48.63,81051.07,10.0,-0.00017,0.0,0.03659]
[1778425419972,48.63,81028.6,10.0,-0.00018,0.0,0.03769]
[1778425420979,48.63,81007.73,10.0,-0.00018,0.0,0.03873]
[1778425426014,48.63,81010.11,10.0,-0.00018,0.0,0.03861]
[1778425430025,48.63,81009.84,10.0,-0.00018,0.0,0.03862]
[1778425430954,48.63,81009.72,10.0,-0.00018,0.0,0.03863]
[1778425431917,48.63,81009.39,10.0,-0.00018,0.0,0.03865]
[1778425432817,48.63,81009.34,10.0,-0.00018,0.0,0.03865]
[1778425434095,48.63,81009.79,10.0,-0.00018,0.0,0.03863]
[1778425434724,48.63,81009.79,10.0,-0.00018,0.0,0.03863]
[1778425434755,48.63,81009.79,10.0,-0.00018,0.0,0.03863]
[1778425435726,48.63,81009.79,10.0,-0.00018,0.0,0.03863]
[1778425437015,48.63,81018.67,10.0,-0.00018,0.0,0.03818]
[1778425438621,48.63,81033.87,10.0,-0.00018,0.0,0.03743]
[1778425444144,48.63,81046.13,10.0,-0.00017,0.0,0.03683]
[1778425449431,48.63,81050.68,10.0,-0.00017,0.0,0.03661]
[1778425449489,48.63,81050.68,10.0,-0.00017,0.0,0.03661]
[1778425450049,48.63,81050.68,10.0,-0.00017,0.0,0.03661]
[1778425451052,48.63,81051.07,10.0,-0.00017,0.0,0.03659]
[1778425450707,48.63,81069.17,10.0,-0.00017,0.0,0.03573]
[1778425451479,48.63,81069.17,10.0,-0.00017,0.0,0.03573]
[1778425451606,48.63,81069.17,10.0,-0.00017,0.0,0.03573]
[1778425452050,48.63,81069.17,10.0,-0.00017,0.0,0.03573]
[1778425451709,48.63,81090.79,10.0,-0.00016,0.0,0.03472]
[1778425453158,48.63,81086.14,10.0,-0.00016,0.0,0.03494]
[1778425455283,48.63,81084.33,10.0,-0.00016,0.0,0.03502]
[1778425455966,48.63,81084.33,10.0,-0.00016,0.0,0.03502]
[1778425461102,48.63,81077.01,10.0,-0.00017,0.0,0.03536]
[1778425464554,48.63,81075.54,10.0,-0.00017,0.0,0.03543]
[1778425465315,48.63,81072.24,10.0,-0.00017,0.0,0.03558]
[1778425466549,48.63,81063.34,10.0,-0.00017,0.0,0.036]
[1778425467066,48.63,81063.34,10.0,-0.00017,0.0,0.036]
[1778425469368,48.63,81047.72,10.0,-0.00017,0.0,0.03675]
[1778425473085,48.63,81048.41,10.0,-0.00017,0.0,0.03661]
[1778425474433,48.63,81044.47,10.0,-0.00017,0.0,0.03681]
[1778425476546,48.63,81040.99,10.0,-0.00017,0.0,0.03697]
[1778425477286,48.63,81041.06,10.0,-0.00017,0.0,0.03697]
[1778425478097,48.63,81041.54,10.0,-0.00017,0.0,0.03695]
[1778425478857,48.63,81041.54,10.0,-0.00017,0.0,0.03695]
[1778425482748,48.63,81041.86,10.0,-0.00017,0.0,0.03693]
[1778425483298,48.63,81046.75,10.0,-0.00017,0.0,0.03669]
[1778425483303,48.63,81046.75,10.0,-0.00017,0.0,0.03669]
[1778425483314,48.63,81046.75,10.0,-0.00017,0.0,0.03669]
[1778425485065,48.63,81051.53,10.0,-0.00017,0.0,0.03646]
[1778425485825,48.63,81053.61,10.0,-0.00017,0.0,0.03637]
[1778425491705,48.63,81051.35,10.0,-0.00017,0.0,0.03647]
[1778425492198,48.63,81050.77,10.0,-0.00017,0.0,0.0365]
[1778425494336,48.63,81043.99,10.0,-0.00017,0.0,0.03683]
[1778425495067,48.63,81043.99,10.0,-0.00017,0.0,0.03683]
[1778425501656,48.63,81041.73,10.0,-0.00017,0.0,0.03694]
[1778425501747,48.63,81041.73,10.0,-0.00017,0.0,0.03694]
[1778425501760,48.63,81041.73,10.0,-0.00017,0.0,0.03694]
[1778425507636,48.63,81057.52,10.0,-0.00017,0.0,0.03618]
[1778425512672,48.63,81049.4,10.0,-0.00017,0.0,0.03657]
[1778425517429,48.63,81042.27,10.0,-0.00017,0.0,0.03691]
[1778425520018,48.63,81042.13,10.0,-0.00017,0.0,0.03692]
[1778425520916,48.63,81041.32,10.0,-0.00017,0.0,0.03696]
[1778425524571,48.63,81047.93,10.0,-0.00017,0.0,0.03664]
[1778425525286,48.63,81046.82,10.0,-0.00017,0.0,0.03669]
[1778425527315,48.63,81046.64,10.0,-0.00017,0.0,0.0367]
[1778425528177,48.63,81052.88,10.0,-0.00017,0.0,0.0364]
[1778425528206,48.63,81052.88,10.0,-0.00017,0.0,0.0364]
[1778425533833,48.63,81047.44,10.0,-0.00017,0.0,0.03656]
[1778425538106,48.63,81048.42,10.0,-0.00017,0.0,0.03651]
[1778425539055,48.63,81050.08,10.0,-0.00017,0.0,0.03643]
[1778425542289,48.63,81051.34,10.0,-0.00017,0.0,0.03637]
[1778425542995,48.63,81051.34,10.0,-0.00017,0.0,0.03637]
[1778425543854,48.63,81052.07,10.0,-0.00017,0.0,0.03634]
[1778425544819,48.63,81052.15,10.0,-0.00017,0.0,0.03633]
[1778425546584,48.63,81052.37,10.0,-0.00017,0.0,0.03632]
[1778425547551,48.63,81053.34,10.0,-0.00017,0.0,0.03628]
[1778425549463,48.63,81058.71,10.0,-0.00017,0.0,0.03602]
[1778425549466,48.63,81058.71,10.0,-0.00017,0.0,0.03602]
[1778425549577,48.63,81058.71,10.0,-0.00017,0.0,0.03602]
[1778425551518,48.63,81061.82,10.0,-0.00017,0.0,0.03587]
[1778425552232,48.63,81061.52,10.0,-0.00017,0.0,0.03589]
[1778425553957,48.63,81059.94,10.0,-0.00017,0.0,0.03596]
[1778425554663,48.63,81058.2,10.0,-0.00017,0.0,0.03605]
[1778425560068,48.63,81057.27,10.0,-0.00017,0.0,0.03609]
[1778425564560,48.63,81060.0,10.0,-0.00017,0.0,0.03596]
[1778425565120,48.63,81060.0,10.0,-0.00017,0.0,0.03596]
[1778425565516,48.63,81062.51,10.0,-0.00017,0.0,0.03584]
[1778425565885,48.63,81062.51,10.0,-0.00017,0.0,0.03584]
[1778425566761,48.63,81068.37,10.0,-0.00017,0.0,0.03556]
[1778425568311,48.63,81068.42,10.0,-0.00017,0.0,0.03556]
[1778425574122,48.63,81062.84,10.0,-0.00017,0.0,0.03583]
[1778425574915,48.63,81062.84,10.0,-0.00017,0.0,0.03583]
[1778425575331,48.63,81062.46,10.0,-0.00017,0.0,0.03584]
[1778425575462,48.63,81062.46,10.0,-0.00017,0.0,0.03584]
[1778425575537,48.63,81062.46,10.0,-0.00017,0.0,0.03584]
[1778425576316,48.63,81060.54,10.0,-0.00017,0.0,0.03593]
[1778425579379,48.63,81059.99,10.0,-0.00017,0.0,0.03596]
[1778425581216,48.63,81057.63,10.0,-0.00017,0.0,0.03607]
[1778425581947,48.63,81057.63,10.0,-0.00017,0.0,0.03607]
[1778425582798,48.63,81057.63,10.0,-0.00017,0.0,0.03607]
[1778425585609,48.63,81055.86,10.0,-0.00017,0.0,0.03616]
[1778425587186,48.63,81055.76,10.0,-0.00017,0.0,0.03616]
[1778425587955,48.63,81055.76,10.0,-0.00017,0.0,0.03616]
[1778425593255,48.63,81055.02,10.0,-0.00017,0.0,0.0361]
[1778425594832,48.63,81055.02,10.0,-0.00017,0.0,0.0361]
[1778425595590,48.63,81054.76,10.0,-0.00017,0.0,0.03611]
[1778425598914,48.63,81052.21,10.0,-0.00017,0.0,0.03623]
[1778425599740,48.63,81050.21,10.0,-0.00017,0.0,0.03632]
[1778425602178,48.63,81049.31,10.0,-0.00017,0.0,0.03637]
[1778425602526,48.63,81049.31,10.0,-0.00017,0.0,0.03637]
[1778425605497,48.63,81050.51,10.0,-0.00017,0.0,0.03631]
[1778425606082,48.63,81050.51,10.0,-0.00017,0.0,0.03631]
[1778425606955,48.63,81050.51,10.0,-0.00017,0.0,0.03631]
[1778425607804,48.63,81050.45,10.0,-0.00017,0.0,0.03631]
[1778425610069,48.63,81050.12,10.0,-0.00017,0.0,0.03633]
[1778425611013,48.63,81050.01,10.0,-0.00017,0.0,0.03633]
[1778425615332,48.63,81049.21,10.0,-0.00017,0.0,0.03637]
[1778425616038,48.63,81049.21,10.0,-0.00017,0.0,0.03637]
[1778425621894,48.63,81047.4,10.0,-0.00017,0.0,0.03646]
[1778425622697,48.63,81047.61,10.0,-0.00017,0.0,0.03645]
[1778425627137,48.63,81052.67,10.0,-0.00017,0.0,0.03621]
[1778425627145,48.63,81052.67,10.0,-0.00017,0.0,0.03621]
[1778425632529,48.63,81057.54,10.0,-0.00017,0.0,0.03598]
[1778425633419,48.63,81057.54,10.0,-0.00017,0.0,0.03598]
[1778425634237,48.63,81057.54,10.0,-0.00017,0.0,0.03598]
[1778425642601,48.63,81050.15,10.0,-0.00017,0.0,0.03633]
[1778425643759,48.63,81050.15,10.0,-0.00017,0.0,0.03633]
[1778425644226,48.63,81050.15,10.0,-0.00017,0.0,0.03633]
[1778425644459,48.63,81050.15,10.0,-0.00017,0.0,0.03633]
[1778425645188,48.63,81050.15,10.0,-0.00017,0.0,0.03633]
[1778425649170,48.63,81042.65,10.0,-0.00017,0.0,0.03669]
[1778425649801,48.63,81041.07,10.0,-0.00017,0.0,0.03676]
[1778425650425,48.63,81041.03,10.0,-0.00017,0.0,0.03677]
[1778425651060,48.63,81041.03,10.0,-0.00017,0.0,0.03677]
[1778425651839,48.63,81041.18,10.0,-0.00017,0.0,0.03666]
[1778425652517,48.63,81039.2,10.0,-0.00017,0.0,0.03675]
[1778425657706,48.63,81038.73,10.0,-0.00017,0.0,0.03678]
[1778425662233,48.63,81038.42,10.0,-0.00017,0.0,0.03679]
[1778425669654,48.63,81037.17,10.0,-0.00017,0.0,0.03685]
[1778425670426,48.63,81035.27,10.0,-0.00017,0.0,0.03694]
[1778425672260,48.63,81035.06,10.0,-0.00017,0.0,0.03695]
[1778425672313,48.63,81035.06,10.0,-0.00017,0.0,0.03695]
[1778425672899,48.63,81035.06,10.0,-0.00017,0.0,0.03695]
[1778425678854,48.63,81018.72,10.0,-0.00018,0.0,0.03776]
[1778425681469,48.63,81018.69,10.0,-0.00018,0.0,0.03776]
[1778425682225,48.63,81018.69,10.0,-0.00018,0.0,0.03776]
[1778425687771,48.63,81021.43,10.0,-0.00018,0.0,0.03762]
[1778425691438,48.63,81018.36,10.0,-0.00018,0.0,0.03777]
[1778425691469,48.63,81018.36,10.0,-0.00018,0.0,0.03777]
[1778425692772,48.63,81012.59,10.0,-0.00018,0.0,0.03806]
[1778425692850,48.63,81012.59,10.0,-0.00018,0.0,0.03806]
[1778425696876,48.63,81003.79,10.0,-0.00018,0.0,0.0385]
[1778425696909,48.63,81003.79,10.0,-0.00018,0.0,0.0385]
[1778425698303,48.63,81002.54,10.0,-0.00018,0.0,0.03857]
[1778425698313,48.63,81002.54,10.0,-0.00018,0.0,0.03857]
[1778425699076,48.63,81001.22,10.0,-0.00018,0.0,0.03863]
[1778425702212,48.63,80998.05,10.0,-0.00018,0.0,0.03879]
[1778425702973,48.63,80998.01,10.0,-0.00018,0.0,0.0388]
[1778425705867,48.63,80997.84,10.0,-0.00018,0.0,0.03881]
[1778425706769,48.63,80996.9,10.0,-0.00018,0.0,0.03885]
[1778425708083,48.63,80991.3,10.0,-0.00019,0.0,0.03914]
[1778425708999,48.63,80987.05,10.0,-0.00019,0.0,0.03936]
[1778425709035,48.63,80987.05,10.0,-0.00019,0.0,0.03936]
[1778425711086,48.63,80986.17,10.0,-0.00019,0.0,0.0394]
[1778425711906,48.63,80984.76,10.0,-0.00019,0.0,0.03937]
[1778425712601,48.63,80984.76,10.0,-0.00019,0.0,0.03937]
[1778425713996,48.63,80984.47,10.0,-0.00019,0.0,0.03938]
[1778425717932,48.63,80982.24,10.0,-0.00019,0.0,0.0395]
[1778425718570,48.63,80982.6,10.0,-0.00019,0.0,0.03948]
[1778425718826,48.63,80982.6,10.0,-0.00019,0.0,0.03948]
[1778425718845,48.63,80982.6,10.0,-0.00019,0.0,0.03948]
[1778425719054,48.63,80982.6,10.0,-0.00019,0.0,0.03948]
[1778425719146,48.63,80963.69,10.0,-0.00019,0.0,0.04047]
[1778425719543,48.63,80963.69,10.0,-0.00019,0.0,0.04047]
[1778425720131,48.63,80963.69,10.0,-0.00019,0.0,0.04047]
[1778425720204,48.63,80947.67,10.0,-0.0002,0.0,0.04133]
[1778425722008,48.63,80944.3,10.0,-0.0002,0.0,0.04151]
[1778425722903,48.63,80943.63,10.0,-0.0002,0.0,0.04154]
[1778425728208,48.63,80950.47,10.0,-0.0002,0.0,0.04117]
[1778425728717,48.63,80950.47,10.0,-0.0002,0.0,0.04117]
[1778425728725,48.63,80950.47,10.0,-0.0002,0.0,0.04117]
[1778425734074,48.63,80957.3,10.0,-0.00019,0.0,0.04081]
[1778425736570,48.63,80957.27,10.0,-0.00019,0.0,0.04081]
[1778425738248,48.63,80958.04,10.0,-0.00019,0.0,0.04077]
[1778425739055,48.63,80960.08,10.0,-0.00019,0.0,0.04066]
[1778425739194,48.63,80960.08,10.0,-0.00019,0.0,0.04066]
[1778425739202,48.63,80960.08,10.0,-0.00019,0.0,0.04066]
[1778425740555,48.63,80964.54,10.0,-0.00019,0.0,0.04042]
[1778425741280,48.63,80964.54,10.0,-0.00019,0.0,0.04042]
[1778425747341,48.63,80965.06,10.0,-0.00019,0.0,0.0404]
[1778425747411,48.63,80965.06,10.0,-0.00019,0.0,0.0404]
[1778425748138,48.63,80965.06,10.0,-0.00019,0.0,0.0404]
[1778425752057,48.63,80965.03,10.0,-0.00019,0.0,0.0404]
[1778425752803,48.63,80965.13,10.0,-0.00019,0.0,0.04039]
[1778425758131,48.63,80967.48,10.0,-0.00019,0.0,0.04027]
[1778425758993,48.63,80970.5,10.0,-0.00019,0.0,0.04011]
[1778425759474,48.63,80970.18,10.0,-0.00019,0.0,0.04013]
[1778425759560,48.63,80970.18,10.0,-0.00019,0.0,0.04013]
[1778425761102,48.63,80967.29,10.0,-0.00019,0.0,0.04028]
[1778425762795,48.63,80953.79,10.0,-0.0002,0.0,0.041]
[1778425768489,48.63,80937.46,10.0,-0.0002,0.0,0.04188]
[1778425769879,48.63,80937.46,10.0,-0.0002,0.0,0.04188]
[1778425772096,48.63,80935.01,10.0,-0.0002,0.0,0.04201]
[1778425772882,48.63,80936.5,10.0,-0.0002,0.0,0.04182]
[1778425774487,48.63,80935.76,10.0,-0.0002,0.0,0.04186]
[1778425775084,48.63,80935.76,10.0,-0.0002,0.0,0.04186]
[1778425777441,48.63,80944.66,10.0,-0.0002,0.0,0.04137]
[1778425778278,48.63,80944.66,10.0,-0.0002,0.0,0.04137]
[1778425779840,48.63,80943.35,10.0,-0.0002,0.0,0.04145]
[1778425779990,48.63,80943.35,10.0,-0.0002,0.0,0.04145]
[1778425782014,48.63,80943.57,10.0,-0.0002,0.0,0.04143]
[1778425786555,48.63,80948.66,10.0,-0.0002,0.0,0.04116]
[1778425787321,48.63,80948.66,10.0,-0.0002,0.0,0.04116]
[1778425790727,48.63,80948.5,10.0,-0.0002,0.0,0.04117]
[1778425791348,48.63,80948.5,10.0,-0.0002,0.0,0.04117]
[1778425793631,48.63,80948.61,10.0,-0.0002,0.0,0.04116]
[1778425794203,48.63,80948.61,10.0,-0.0002,0.0,0.04116]
[1778425794970,48.63,80948.61,10.0,-0.0002,0.0,0.04116]
[1778425795758,48.63,80948.61,10.0,-0.0002,0.0,0.04116]
[1778425800297,48.63,80945.11,10.0,-0.0002,0.0,0.04135]
[1778425801131,48.63,80945.07,10.0,-0.0002,0.0,0.04135]
[1778425801302,48.63,80945.07,10.0,-0.0002,0.0,0.04135]
[1778425804030,48.63,80948.11,10.0,-0.0002,0.0,0.04119]
[1778425804336,48.63,80948.11,10.0,-0.0002,0.0,0.04119]
[1778425805482,48.63,80947.66,10.0,-0.0002,0.0,0.04121]
[1778425805956,48.63,80947.66,10.0,-0.0002,0.0,0.04121]
[1778425806913,48.63,80946.39,10.0,-0.0002,0.0,0.04128]
[1778425807770,48.63,80939.57,10.0,-0.0002,0.0,0.04165]
[1778425813810,48.63,80934.85,10.0,-0.0002,0.0,0.04191]
[1778425818845,48.63,80932.2,10.0,-0.0002,0.0,0.04205]
[1778425825128,48.63,80932.08,10.0,-0.0002,0.0,0.04206]
[1778425825193,48.63,80932.08,10.0,-0.0002,0.0,0.04206]
[1778425825955,48.63,80931.73,10.0,-0.0002,0.0,0.04208]
[1778425826830,48.63,80931.73,10.0,-0.0002,0.0,0.04208]
[1778425827467,48.63,80931.73,10.0,-0.0002,0.0,0.04208]
[1778425829163,48.63,80936.32,10.0,-0.0002,0.0,0.04183]
[1778425829174,48.63,80936.32,10.0,-0.0002,0.0,0.04183]
[1778425829760,48.63,80936.51,10.0,-0.0002,0.0,0.04182]
[1778425829927,48.63,80936.51,10.0,-0.0002,0.0,0.04182]
[1778425830576,48.63,80941.84,10.0,-0.0002,0.0,0.04153]
[1778425830589,48.63,80941.84,10.0,-0.0002,0.0,0.04153]
[1778425833988,48.63,80947.25,10.0,-0.0002,0.0,0.04112]
[1778425835503,48.63,80952.7,10.0,-0.00019,0.0,0.04083]
[1778425835527,48.63,80952.7,10.0,-0.00019,0.0,0.04083]
[1778425844025,48.63,80957.0,10.0,-0.00019,0.0,0.0406]
[1778425848382,48.63,80960.16,10.0,-0.00019,0.0,0.04043]
[1778425854094,48.63,80963.7,10.0,-0.00019,0.0,0.04025]
[1778425855142,48.63,80963.7,10.0,-0.00019,0.0,0.04025]
[1778425856762,48.63,80963.83,10.0,-0.00019,0.0,0.04024]
[1778425858978,48.63,80963.76,10.0,-0.00019,0.0,0.04024]
[1778425859844,48.63,80963.72,10.0,-0.00019,0.0,0.04025]
[1778425865060,48.63,80963.63,10.0,-0.00019,0.0,0.04025]
[1778425865899,48.63,80963.58,10.0,-0.00019,0.0,0.04025]
[1778425869698,48.63,80963.65,10.0,-0.00019,0.0,0.04025]
[1778425871918,48.63,80963.78,10.0,-0.00019,0.0,0.04024]
[1778425874106,48.63,80963.85,10.0,-0.00019,0.0,0.04024]
[1778425874900,48.63,80962.33,10.0,-0.00019,0.0,0.04032]
[1778425877071,48.63,80958.19,10.0,-0.00019,0.0,0.04054]
[1778425877961,48.63,80958.19,10.0,-0.00019,0.0,0.04054]
[1778425882477,48.63,80964.51,10.0,-0.00019,0.0,0.0402]
[1778425888087,48.63,80974.06,10.0,-0.00019,0.0,0.0397]
[1778425888909,48.63,80973.71,10.0,-0.00019,0.0,0.03972]
[1778425889804,48.63,80973.96,10.0,-0.00019,0.0,0.03971]
[1778425890375,48.63,80973.96,10.0,-0.00019,0.0,0.03971]
[1778425892612,48.63,80974.19,10.0,-0.00019,0.0,0.03959]
[1778425893433,48.63,80974.19,10.0,-0.00019,0.0,0.03959]
[1778425895921,48.63,80981.63,10.0,-0.00019,0.0,0.0392]
[1778425896567,48.63,80982.23,10.0,-0.00019,0.0,0.03917]
[1778425902432,48.63,80983.55,10.0,-0.00019,0.0,0.0391]
[1778425905052,48.63,80983.62,10.0,-0.00019,0.0,0.0391]
[1778425906034,48.63,80983.5,10.0,-0.00019,0.0,0.03911]
[1778425906929,48.63,80983.72,10.0,-0.00019,0.0,0.0391]
[1778425907764,48.63,80983.72,10.0,-0.00019,0.0,0.0391]
[1778425913510,48.63,80985.37,10.0,-0.00019,0.0,0.03901]
[1778425915504,48.63,80985.37,10.0,-0.00019,0.0,0.03901]
[1778425916195,48.63,80985.89,10.0,-0.00019,0.0,0.03898]
[1778425920384,48.63,80985.99,10.0,-0.00019,0.0,0.03898]
[1778425922882,48.63,80986.0,10.0,-0.00019,0.0,0.03898]
[1778425926114,48.63,80986.03,10.0,-0.00019,0.0,0.03898]
[1778425927028,48.63,80986.03,10.0,-0.00019,0.0,0.03898]
[1778425933070,48.63,80986.07,10.0,-0.00019,0.0,0.03898]
[1778425933911,48.63,80986.03,10.0,-0.00019,0.0,0.03898]
[1778425936504,48.63,80986.03,10.0,-0.00019,0.0,0.03898]
[1778425936743,48.63,80986.03,10.0,-0.00019,0.0,0.03898]
[1778425937488,48.63,80986.03,10.0,-0.00019,0.0,0.03898]
[1778425940330,48.63,80985.48,10.0,-0.00019,0.0,0.03901]
[1778425943172,48.63,80979.24,10.0,-0.00019,0.0,0.03933]
[1778425949765,48.63,80980.02,10.0,-0.00019,0.0,0.03929]
[1778425957418,48.63,80984.93,10.0,-0.00018,0.0,0.03893]
[1778425958334,48.63,80984.86,10.0,-0.00018,0.0,0.03893]
[1778425959200,48.63,80984.86,10.0,-0.00018,0.0,0.03893]
[1778425959875,48.63,80984.86,10.0,-0.00018,0.0,0.03893]
[1778425963200,48.63,80985.25,10.0,-0.00018,0.0,0.03891]
[1778425965356,48.63,80985.25,10.0,-0.00018,0.0,0.03891]
[1778425972153,48.63,80983.12,10.0,-0.00019,0.0,0.03902]
[1778425973018,48.63,80983.2,10.0,-0.00019,0.0,0.03901]
[1778425978968,48.63,80985.92,10.0,-0.00018,0.0,0.03888]
[1778425980501,48.63,80985.92,10.0,-0.00018,0.0,0.03888]
[1778425980730,48.63,80985.89,10.0,-0.00018,0.0,0.03888]
[1778425986460,48.63,80993.26,10.0,-0.00018,0.0,0.0385]
[1778425987143,48.63,80993.26,10.0,-0.00018,0.0,0.0385]
[1778425990918,48.63,80993.39,10.0,-0.00018,0.0,0.0385]
[1778425991106,48.63,80993.39,10.0,-0.00018,0.0,0.0385]
[1778425991936,48.63,80993.39,10.0,-0.00018,0.0,0.0385]
[1778425996496,48.63,80994.15,10.0,-0.00018,0.0,0.03846]
[1778425997308,48.63,80994.22,10.0,-0.00018,0.0,0.03845]
[1778425997979,48.63,80999.55,10.0,-0.00018,0.0,0.03819]
[1778425998460,48.63,80999.55,10.0,-0.00018,0.0,0.03819]
[1778425998800,48.63,81004.94,10.0,-0.00018,0.0,0.03792]
[1778425999589,48.63,81004.94,10.0,-0.00018,0.0,0.03792]
[1778426000159,48.63,81004.97,10.0,-0.00018,0.0,0.03791]
[1778426000845,48.63,81005.11,10.0,-0.00018,0.0,0.03791]
[1778426004605,48.63,81006.86,10.0,-0.00018,0.0,0.03782]
[1778426004788,48.63,81007.51,10.0,-0.00018,0.0,0.03779]
[1778426005454,48.63,81007.51,10.0,-0.00018,0.0,0.03779]
[1778426012038,48.63,81010.69,10.0,-0.00018,0.0,0.03753]
[1778426012829,48.63,81010.72,10.0,-0.00018,0.0,0.03752]
[1778426016445,48.63,81011.73,10.0,-0.00018,0.0,0.03747]
[1778426016512,48.63,81011.73,10.0,-0.00018,0.0,0.03747]
[1778426017203,48.63,81011.82,10.0,-0.00018,0.0,0.03747]
[1778426018968,48.63,81011.85,10.0,-0.00018,0.0,0.03747]
[1778426019731,48.63,81011.82,10.0,-0.00018,0.0,0.03747]
[1778426023221,48.63,81011.85,10.0,-0.00018,0.0,0.03747]
[1778426023982,48.63,81011.82,10.0,-0.00018,0.0,0.03747]
[1778426025434,48.63,81010.97,10.0,-0.00018,0.0,0.03751]
[1778426026019,48.63,81010.97,10.0,-0.00018,0.0,0.03751]
[1778426028405,48.63,81010.93,10.0,-0.00018,0.0,0.03751]
[1778426029112,48.63,81010.93,10.0,-0.00018,0.0,0.03751]
[1778426034355,48.63,81011.23,10.0,-0.00018,0.0,0.0375]
[1778426038630,48.63,81011.36,10.0,-0.00018,0.0,0.03749]
[1778426039622,48.63,81012.83,10.0,-0.00018,0.0,0.03742]
[1778426039627,48.63,81012.83,10.0,-0.00018,0.0,0.03742]
[1778426048172,48.63,81018.34,10.0,-0.00018,0.0,0.03715]
[1778426048918,48.63,81020.7,10.0,-0.00018,0.0,0.03703]
[1778426051950,48.63,81022.08,10.0,-0.00017,0.0,0.03697]
[1778426052596,48.63,81022.08,10.0,-0.00017,0.0,0.03697]
[1778426057283,48.63,81022.58,10.0,-0.00017,0.0,0.03694]
[1778426057619,48.63,81022.58,10.0,-0.00017,0.0,0.03694]
[1778426064565,48.63,81030.45,10.0,-0.00017,0.0,0.03656]
[1778426071532,48.63,81030.98,10.0,-0.00017,0.0,0.03654]
[1778426072270,48.63,81030.98,10.0,-0.00017,0.0,0.03643]
[1778426073838,48.63,81030.98,10.0,-0.00017,0.0,0.03643]
[1778426074184,48.63,81030.98,10.0,-0.00017,0.0,0.03643]
[1778426075359,48.63,81032.07,10.0,-0.00017,0.0,0.03638]
[1778426076925,48.63,81033.0,10.0,-0.00017,0.0,0.03634]
[1778426085886,48.63,81036.55,10.0,-0.00017,0.0,0.03617]
[1778426085986,48.63,81036.55,10.0,-0.00017,0.0,0.03617]
[1778426086511,48.63,81036.55,10.0,-0.00017,0.0,0.03617]
[1778426088982,48.63,81041.58,10.0,-0.00017,0.0,0.03593]
[1778426089511,48.63,81041.58,10.0,-0.00017,0.0,0.03593]
[1778426090598,48.63,81041.94,10.0,-0.00017,0.0,0.03591]
[1778426091405,48.63,81041.58,10.0,-0.00017,0.0,0.03593]
[1778426092278,48.63,81041.58,10.0,-0.00017,0.0,0.03593]
[1778426095173,48.63,81041.76,10.0,-0.00017,0.0,0.03592]
[1778426096684,48.63,81041.76,10.0,-0.00017,0.0,0.03592]
[1778426098651,48.63,81041.76,10.0,-0.00017,0.0,0.03592]
[1778426098734,48.63,81040.31,10.0,-0.00017,0.0,0.03599]
[1778426102304,48.63,81036.86,10.0,-0.00017,0.0,0.03615]
[1778426103001,48.63,81037.62,10.0,-0.00017,0.0,0.03612]
[1778426104440,48.63,81037.55,10.0,-0.00017,0.0,0.03612]
[1778426105064,48.63,81037.42,10.0,-0.00017,0.0,0.03613]
[1778426106752,48.63,81038.01,10.0,-0.00017,0.0,0.0361]
[1778426108804,48.63,81031.31,10.0,-0.00017,0.0,0.03642]
[1778426109688,48.63,81031.31,10.0,-0.00017,0.0,0.03642]
[1778426111886,48.63,81029.58,10.0,-0.00017,0.0,0.0365]
[1778426112651,48.63,81029.58,10.0,-0.00017,0.0,0.0365]
[1778426117096,48.63,81028.49,10.0,-0.00017,0.0,0.03655]
[1778426117103,48.63,81028.49,10.0,-0.00017,0.0,0.03655]
[1778426120989,48.63,81007.72,10.0,-0.00018,0.0,0.03757]
[1778426121817,48.63,81007.72,10.0,-0.00018,0.0,0.03757]
[1778426122486,48.63,81007.72,10.0,-0.00018,0.0,0.03757]
[1778426123306,48.63,81006.99,10.0,-0.00018,0.0,0.0376]
[1778426123682,48.63,81006.99,10.0,-0.00018,0.0,0.0376]
[1778426130440,48.63,81022.03,10.0,-0.00017,0.0,0.03687]
[1778426132085,48.63,81021.61,10.0,-0.00017,0.0,0.03678]
[1778426132849,48.63,81021.17,10.0,-0.00017,0.0,0.0368]
[1778426134204,48.63,81021.12,10.0,-0.00017,0.0,0.03681]
[1778426134996,48.63,81021.12,10.0,-0.00017,0.0,0.03681]
[1778426138009,48.63,81019.34,10.0,-0.00017,0.0,0.03689]
[1778426138812,48.63,81019.25,10.0,-0.00017,0.0,0.0369]
[1778426144389,48.63,81019.14,10.0,-0.00017,0.0,0.0369]
[1778426145036,48.63,81020.35,10.0,-0.00017,0.0,0.03684]
[1778426148205,48.63,81021.62,10.0,-0.00017,0.0,0.03678]
[1778426149012,48.63,81021.62,10.0,-0.00017,0.0,0.03678]
[1778426154223,48.63,81020.13,10.0,-0.00017,0.0,0.03686]
[1778426155600,48.63,81020.13,10.0,-0.00017,0.0,0.03686]
[1778426157168,48.63,81020.09,10.0,-0.00017,0.0,0.03686]
[1778426159576,48.63,81019.88,10.0,-0.00017,0.0,0.03687]
[1778426160404,48.63,81019.95,10.0,-0.00017,0.0,0.03686]
[1778426164889,48.63,81019.13,10.0,-0.00017,0.0,0.0369]
[1778426166501,48.63,81019.13,10.0,-0.00017,0.0,0.0369]
[1778426166562,48.63,81019.13,10.0,-0.00017,0.0,0.0369]
[1778426172830,48.63,81019.23,10.0,-0.00017,0.0,0.0369]
[1778426173647,48.63,81019.23,10.0,-0.00017,0.0,0.0369]
[1778426178041,48.63,81018.51,10.0,-0.00017,0.0,0.03693]
[1778426178059,48.63,81018.51,10.0,-0.00017,0.0,0.03693]
[1778426178978,48.63,81018.51,10.0,-0.00017,0.0,0.03693]
[1778426179807,48.63,81018.51,10.0,-0.00017,0.0,0.03693]
[1778426180445,48.63,81017.35,10.0,-0.00018,0.0,0.03699]
[1778426183226,48.63,81008.11,10.0,-0.00018,0.0,0.03744]
[1778426184034,48.63,81009.13,10.0,-0.00018,0.0,0.03739]
[1778426185536,48.63,81008.94,10.0,-0.00018,0.0,0.0374]
[1778426186283,48.63,81008.96,10.0,-0.00018,0.0,0.0374]
[1778426189044,48.63,81008.87,10.0,-0.00018,0.0,0.03741]
[1778426189837,48.63,81008.68,10.0,-0.00018,0.0,0.03742]
[1778426191155,48.63,81008.65,10.0,-0.00018,0.0,0.03742]
[1778426192051,48.63,81008.65,10.0,-0.00018,0.0,0.03731]
[1778426192948,48.63,81008.65,10.0,-0.00018,0.0,0.03731]
[1778426193541,48.63,81008.65,10.0,-0.00018,0.0,0.03731]
[1778426198386,48.63,81008.41,10.0,-0.00018,0.0,0.03732]
[1778426199304,48.63,81006.18,10.0,-0.00018,0.0,0.03743]
[1778426202000,48.63,81005.7,10.0,-0.00018,0.0,0.03746]
[1778426202823,48.63,81005.7,10.0,-0.00018,0.0,0.03746]
[1778426204512,48.63,81004.9,10.0,-0.00018,0.0,0.0375]
[1778426205148,48.63,81004.9,10.0,-0.00018,0.0,0.0375]
[1778426207488,48.63,81000.07,10.0,-0.00018,0.0,0.03774]
[1778426208222,48.63,81000.3,10.0,-0.00018,0.0,0.03773]
[1778426213640,48.63,81000.41,10.0,-0.00018,0.0,0.03772]
[1778426216199,48.63,80999.11,10.0,-0.00018,0.0,0.03778]
[1778426217109,48.63,80999.04,10.0,-0.00018,0.0,0.03779]
[1778426220150,48.63,81003.31,10.0,-0.00018,0.0,0.03758]
[1778426223170,48.63,81003.6,10.0,-0.00018,0.0,0.03756]
[1778426223574,48.63,81003.6,10.0,-0.00018,0.0,0.03756]
[1778426228632,48.63,81008.01,10.0,-0.00018,0.0,0.03734]
[1778426228641,48.63,81008.01,10.0,-0.00018,0.0,0.03734]
[1778426229084,48.63,81008.11,10.0,-0.00018,0.0,0.03734]
[1778426229841,48.63,81008.11,10.0,-0.00018,0.0,0.03734]
[1778426236058,48.63,81015.62,10.0,-0.00018,0.0,0.03697]
[1778426236907,48.63,81015.33,10.0,-0.00018,0.0,0.03699]
[1778426238078,48.63,81015.79,10.0,-0.00018,0.0,0.03696]
[1778426239033,48.63,81015.68,10.0,-0.00018,0.0,0.03697]
[1778426242121,48.63,81015.6,10.0,-0.00018,0.0,0.03697]
[1778426242806,48.63,81015.6,10.0,-0.00018,0.0,0.03697]
[1778426244991,48.63,81017.0,10.0,-0.00017,0.0,0.0369]
[1778426246772,48.63,81017.0,10.0,-0.00017,0.0,0.0369]
[1778426253930,48.63,81017.15,10.0,-0.00017,0.0,0.03679]
[1778426255532,48.63,81017.15,10.0,-0.00017,0.0,0.03679]
[1778426256224,48.63,81016.26,10.0,-0.00017,0.0,0.03684]
[1778426259059,48.63,81013.92,10.0,-0.00018,0.0,0.03695]
[1778426261968,48.63,81013.92,10.0,-0.00018,0.0,0.03695]
[1778426263722,48.63,81013.92,10.0,-0.00018,0.0,0.03695]
[1778426264609,48.63,81013.92,10.0,-0.00018,0.0,0.03695]
[1778426270506,48.63,81014.57,10.0,-0.00017,0.0,0.03692]
[1778426271324,48.63,81014.57,10.0,-0.00017,0.0,0.03692]
[1778426271994,48.63,81014.53,10.0,-0.00017,0.0,0.03692]
[1778426272718,48.63,81014.53,10.0,-0.00017,0.0,0.03692]
[1778426272943,48.63,81014.5,10.0,-0.00017,0.0,0.03692]
[1778426278101,48.63,81007.62,10.0,-0.00018,0.0,0.03726]
[1778426283098,48.63,81007.75,10.0,-0.00018,0.0,0.03725]
[1778426283947,48.63,81007.75,10.0,-0.00018,0.0,0.03725]
[1778426286826,48.63,81008.14,10.0,-0.00018,0.0,0.03723]
[1778426287445,48.63,81008.11,10.0,-0.00018,0.0,0.03724]
[1778426289878,48.63,81008.39,10.0,-0.00018,0.0,0.03722]
[1778426291982,48.63,81008.43,10.0,-0.00018,0.0,0.03722]
[1778426294870,48.63,81008.96,10.0,-0.00018,0.0,0.03719]
[1778426295535,48.63,81009.04,10.0,-0.00018,0.0,0.03719]
[1778426300839,48.63,81009.46,10.0,-0.00018,0.0,0.03717]
[1778426301976,48.63,81009.94,10.0,-0.00018,0.0,0.03715]
[1778426306518,48.63,81012.36,10.0,-0.00018,0.0,0.03703]
[1778426307223,48.63,81012.54,10.0,-0.00018,0.0,0.03702]
[1778426308821,48.63,81012.54,10.0,-0.00018,0.0,0.03702]
[1778426308975,48.63,81012.54,10.0,-0.00018,0.0,0.03702]
[1778426310167,48.63,81013.45,10.0,-0.00018,0.0,0.03697]
[1778426310528,48.63,81013.45,10.0,-0.00018,0.0,0.03697]
[1778426311279,48.63,81015.42,10.0,-0.00017,0.0,0.03688]
[1778426312142,48.63,81017.32,10.0,-0.00017,0.0,0.03668]
[1778426317375,48.63,81017.25,10.0,-0.00017,0.0,0.03669]
[1778426318328,48.63,81017.25,10.0,-0.00017,0.0,0.03669]
[1778426325318,48.63,81017.0,10.0,-0.00017,0.0,0.0367]
[1778426326789,48.63,81017.0,10.0,-0.00017,0.0,0.0367]
[1778426328838,48.63,81017.0,10.0,-0.00017,0.0,0.0367]
[1778426329421,48.63,81017.0,10.0,-0.00017,0.0,0.0367]
[1778426330954,48.63,81016.92,10.0,-0.00017,0.0,0.0367]
[1778426331766,48.63,81016.89,10.0,-0.00017,0.0,0.0367]
[1778426336875,48.63,81016.96,10.0,-0.00017,0.0,0.0367]
[1778426340989,48.63,81016.96,10.0,-0.00017,0.0,0.0367]
[1778426341078,48.63,81016.96,10.0,-0.00017,0.0,0.0367]
[1778426342599,48.63,81016.96,10.0,-0.00017,0.0,0.0367]
[1778426344230,48.63,81014.47,10.0,-0.00017,0.0,0.03682]
[1778426345686,48.63,81013.52,10.0,-0.00017,0.0,0.03687]
[1778426345903,48.63,81013.52,10.0,-0.00017,0.0,0.03687]
[1778426346482,48.63,81010.76,10.0,-0.00018,0.0,0.037]
[1778426347230,48.63,81006.05,10.0,-0.00018,0.0,0.03723]
[1778426348053,48.63,81004.0,10.0,-0.00018,0.0,0.03733]
[1778426352758,48.63,81003.44,10.0,-0.00018,0.0,0.03736]
[1778426353539,48.63,81003.9,10.0,-0.00018,0.0,0.03734]
[1778426354935,48.63,81007.89,10.0,-0.00018,0.0,0.03714]
[1778426355610,48.63,81009.51,10.0,-0.00018,0.0,0.03706]
[1778426356332,48.63,81009.88,10.0,-0.00018,0.0,0.03704]
[1778426357205,48.63,81010.53,10.0,-0.00018,0.0,0.03701]
[1778426363698,48.63,81011.06,10.0,-0.00018,0.0,0.03699]
[1778426366324,48.63,81008.39,10.0,-0.00018,0.0,0.03712]
[1778426367126,48.63,81006.97,10.0,-0.00018,0.0,0.03719]
[1778426372518,48.63,81006.49,10.0,-0.00018,0.0,0.03711]
[1778426373310,48.63,81005.26,10.0,-0.00018,0.0,0.03717]
[1778426377660,48.63,81004.45,10.0,-0.00018,0.0,0.03721]
[1778426378492,48.63,81004.19,10.0,-0.00018,0.0,0.03722]
[1778426382650,48.63,81004.65,10.0,-0.00018,0.0,0.0372]
[1778426384119,48.63,81006.58,10.0,-0.00018,0.0,0.0371]
[1778426386355,48.63,81007.61,10.0,-0.00018,0.0,0.03705]
[1778426387071,48.63,81007.19,10.0,-0.00018,0.0,0.03707]
[1778426387997,48.63,81007.19,10.0,-0.00018,0.0,0.03707]
[1778426390078,48.63,81006.05,10.0,-0.00018,0.0,0.03713]
[1778426390869,48.63,81006.05,10.0,-0.00018,0.0,0.03713]
[1778426398944,48.63,81001.42,10.0,-0.00018,0.0,0.03736]
[1778426399225,48.63,81001.42,10.0,-0.00018,0.0,0.03736]
[1778426399978,48.63,81001.42,10.0,-0.00018,0.0,0.03736]
[1778426400341,48.63,81000.73,10.0,-0.00018,0.0,0.03739]
[1778426400490,48.63,81000.73,10.0,-0.00018,0.0,0.03739]
[1778426404772,48.63,81000.88,10.0,-0.00018,0.0,0.03738]
[1778426405664,48.63,81000.54,10.0,-0.00018,0.0,0.0374]
[1778426412871,48.63,80999.28,10.0,-0.00018,0.0,0.03746]
[1778426413392,48.63,80999.53,10.0,-0.00018,0.0,0.03745]
[1778426414239,48.63,80999.27,10.0,-0.00018,0.0,0.03746]
[1778426416290,48.63,80997.6,10.0,-0.00018,0.0,0.03754]
[1778426418720,48.63,80997.71,10.0,-0.00018,0.0,0.03754]
[1778426423054,48.63,80997.41,10.0,-0.00018,0.0,0.03755]
[1778426423967,48.63,80997.41,10.0,-0.00018,0.0,0.03755]
[1778426426768,48.63,80997.38,10.0,-0.00018,0.0,0.03756]
[1778426427434,48.63,80997.38,10.0,-0.00018,0.0,0.03756]
[1778426429737,48.63,80997.56,10.0,-0.00018,0.0,0.03755]
[1778426430270,48.63,80997.56,10.0,-0.00018,0.0,0.03755]
[1778426436207,48.63,80998.3,10.0,-0.00018,0.0,0.03741]
[1778426439091,48.63,80998.3,10.0,-0.00018,0.0,0.03741]
[1778426446280,48.63,80997.44,10.0,-0.00018,0.0,0.03745]
[1778426450515,48.63,80997.66,10.0,-0.00018,0.0,0.03744]
[1778426450843,48.63,80997.66,10.0,-0.00018,0.0,0.03744]
[1778426452008,48.63,80997.44,10.0,-0.00018,0.0,0.03745]
[1778426453383,48.63,80997.44,10.0,-0.00018,0.0,0.03745]
[1778426454090,48.63,80997.44,10.0,-0.00018,0.0,0.03745]
[1778426458262,48.63,80997.44,10.0,-0.00018,0.0,0.03745]
[1778426459005,48.63,80997.44,10.0,-0.00018,0.0,0.03745]
[1778426461090,48.63,80997.62,10.0,-0.00018,0.0,0.03744]
[1778426461998,48.63,80996.5,10.0,-0.00018,0.0,0.03749]
[1778426464336,48.63,80993.98,10.0,-0.00018,0.0,0.03762]
[1778426465040,48.63,80993.98,10.0,-0.00018,0.0,0.03762]
[1778426468843,48.63,80994.09,10.0,-0.00018,0.0,0.03761]
[1778426469735,48.63,80993.96,10.0,-0.00018,0.0,0.03762]
[1778426473152,48.63,80993.4,10.0,-0.00018,0.0,0.03765]
[1778426473739,48.63,80993.4,10.0,-0.00018,0.0,0.03765]
[1778426474528,48.63,80993.4,10.0,-0.00018,0.0,0.03765]
[1778426477052,48.63,80993.4,10.0,-0.00018,0.0,0.03765]
[1778426477913,48.63,80993.58,10.0,-0.00018,0.0,0.03764]
[1778426479741,48.63,80993.9,10.0,-0.00018,0.0,0.03762]
[1778426486617,48.63,80994.94,10.0,-0.00018,0.0,0.03757]
[1778426489196,48.63,80994.94,10.0,-0.00018,0.0,0.03757]
[1778426492107,48.63,80994.94,10.0,-0.00018,0.0,0.03757]
[1778426492853,48.63,80994.97,10.0,-0.00018,0.0,0.03746]
[1778426496748,48.63,80997.05,10.0,-0.00018,0.0,0.03736]
[1778426497312,48.63,80998.09,10.0,-0.00018,0.0,0.03731]
[1778426498121,48.63,80998.09,10.0,-0.00018,0.0,0.03731]
[1778426498881,48.63,80998.49,10.0,-0.00018,0.0,0.03729]
[1778426500129,48.63,80998.49,10.0,-0.00018,0.0,0.03729]
[1778426502817,48.63,80998.59,10.0,-0.00018,0.0,0.03729]
[1778426508855,48.63,80998.75,10.0,-0.00018,0.0,0.03728]
[1778426509570,48.63,80998.75,10.0,-0.00018,0.0,0.03728]
[1778426512985,48.63,80998.75,10.0,-0.00018,0.0,0.03728]
[1778426514639,48.63,80998.75,10.0,-0.00018,0.0,0.03728]
[1778426517130,48.63,80999.57,10.0,-0.00018,0.0,0.03724]
[1778426517895,48.63,80999.89,10.0,-0.00018,0.0,0.03722]
[1778426520900,48.63,80999.79,10.0,-0.00018,0.0,0.03723]
[1778426521326,48.63,80999.79,10.0,-0.00018,0.0,0.03723]
[1778426522282,48.63,80999.93,10.0,-0.00018,0.0,0.03722]
[1778426523026,48.63,80999.93,10.0,-0.00018,0.0,0.03722]
[1778426523841,48.63,80998.99,10.0,-0.00018,0.0,0.03727]
[1778426528985,48.63,81001.85,10.0,-0.00018,0.0,0.03713]
[1778426530142,48.63,81001.82,10.0,-0.00018,0.0,0.03713]
[1778426538119,48.63,81000.92,10.0,-0.00018,0.0,0.03717]
[1778426538835,48.63,81000.99,10.0,-0.00018,0.0,0.03717]
[1778426543959,48.63,80995.38,10.0,-0.00018,0.0,0.03744]
[1778426546727,48.63,80995.7,10.0,-0.00018,0.0,0.03743]
[1778426547368,48.63,80995.65,10.0,-0.00018,0.0,0.03743]
[1778426554031,48.63,80997.82,10.0,-0.00018,0.0,0.03722]
[1778426555444,48.63,80997.33,10.0,-0.00018,0.0,0.03724]
[1778426555536,48.63,80997.33,10.0,-0.00018,0.0,0.03724]
[1778426556131,48.63,80997.33,10.0,-0.00018,0.0,0.03724]
[1778426559311,48.63,80997.41,10.0,-0.00018,0.0,0.03724]
[1778426559929,48.63,80997.41,10.0,-0.00018,0.0,0.03724]
[1778426565108,48.63,80998.31,10.0,-0.00018,0.0,0.0372]
[1778426567423,48.63,80998.35,10.0,-0.00018,0.0,0.03719]
[1778426568839,48.63,80998.35,10.0,-0.00018,0.0,0.03719]
[1778426570333,48.63,80998.35,10.0,-0.00018,0.0,0.03719]
[1778426572231,48.63,80998.35,10.0,-0.00018,0.0,0.03719]
[1778426573913,48.63,80998.35,10.0,-0.00018,0.0,0.03719]
[1778426575376,48.63,80997.03,10.0,-0.00018,0.0,0.03726]
[1778426576971,48.63,80997.03,10.0,-0.00018,0.0,0.03726]
[1778426578415,48.63,80997.03,10.0,-0.00018,0.0,0.03726]
[1778426579545,48.63,80997.03,10.0,-0.00018,0.0,0.03726]
[1778426579947,48.63,80997.03,10.0,-0.00018,0.0,0.03726]
[1778426581323,48.63,80991.87,10.0,-0.00018,0.0,0.03751]
[1778426584423,48.63,80992.13,10.0,-0.00018,0.0,0.0375]
[1778426585159,48.63,80992.13,10.0,-0.00018,0.0,0.0375]
[1778426594311,48.63,80991.69,10.0,-0.00018,0.0,0.03752]
[1778426596709,48.63,80991.69,10.0,-0.00018,0.0,0.03752]
[1778426598084,48.63,80991.69,10.0,-0.00018,0.0,0.03752]
[1778426600131,48.63,80991.38,10.0,-0.00018,0.0,0.03754]
[1778426601000,48.63,80991.38,10.0,-0.00018,0.0,0.03754]
[1778426602596,48.63,80991.07,10.0,-0.00018,0.0,0.03755]
[1778426603315,48.63,80991.08,10.0,-0.00018,0.0,0.03755]
[1778426608670,48.63,80991.15,10.0,-0.00018,0.0,0.03755]
[1778426609007,48.63,80991.15,10.0,-0.00018,0.0,0.03755]
[1778426609348,48.63,80991.15,10.0,-0.00018,0.0,0.03755]
[1778426610859,48.63,80991.15,10.0,-0.00018,0.0,0.03755]
[1778426612356,48.63,80991.15,10.0,-0.00018,0.0,0.03755]
[1778426614569,48.63,80991.15,10.0,-0.00018,0.0,0.03755]
[1778426615802,48.63,80991.15,10.0,-0.00018,0.0,0.03755]
[1778426621239,48.63,80991.96,10.0,-0.00018,0.0,0.0374]
[1778426622097,48.63,80992.07,10.0,-0.00018,0.0,0.0374]
[1778426623963,48.63,80992.25,10.0,-0.00018,0.0,0.03739]
[1778426629557,48.63,80994.82,10.0,-0.00018,0.0,0.03726]
[1778426633034,48.63,80995.19,10.0,-0.00018,0.0,0.03724]
[1778426634824,48.63,80995.15,10.0,-0.00018,0.0,0.03725]
[1778426640039,48.63,80992.93,10.0,-0.00018,0.0,0.03736]
[1778426640862,48.63,80992.77,10.0,-0.00018,0.0,0.03736]
[1778426644432,48.63,80988.41,10.0,-0.00018,0.0,0.03758]
[1778426644678,48.63,80988.41,10.0,-0.00018,0.0,0.03758]
[1778426646037,48.63,80988.16,10.0,-0.00018,0.0,0.03759]
[1778426649559,48.63,80987.07,10.0,-0.00018,0.0,0.03765]
[1778426652037,48.63,80986.98,10.0,-0.00018,0.0,0.03765]
[1778426653195,48.63,80987.0,10.0,-0.00018,0.0,0.03765]
[1778426654783,48.63,80986.95,10.0,-0.00018,0.0,0.03765]
[1778426660637,48.63,80986.96,10.0,-0.00018,0.0,0.03765]
[1778426661299,48.63,80986.96,10.0,-0.00018,0.0,0.03765]
[1778426662897,48.63,80986.97,10.0,-0.00018,0.0,0.03765]
[1778426663707,48.63,80986.97,10.0,-0.00018,0.0,0.03765]
[1778426667304,48.63,80986.25,10.0,-0.00018,0.0,0.03769]
[1778426667319,48.63,80986.25,10.0,-0.00018,0.0,0.03769]
[1778426668832,48.63,80985.74,10.0,-0.00018,0.0,0.03771]
[1778426669529,48.63,80985.71,10.0,-0.00018,0.0,0.03771]
[1778426670294,48.63,80985.71,10.0,-0.00018,0.0,0.03771]
[1778426670981,48.63,80985.31,10.0,-0.00018,0.0,0.03773]
[1778426671771,48.63,80985.04,10.0,-0.00018,0.0,0.03764]
[1778426673947,48.63,80985.07,10.0,-0.00018,0.0,0.03764]
[1778426674955,48.63,80985.0,10.0,-0.00018,0.0,0.03764]
[1778426678039,48.63,80984.7,10.0,-0.00018,0.0,0.03766]
[1778426678981,48.63,80985.3,10.0,-0.00018,0.0,0.03763]
[1778426679738,48.63,80985.3,10.0,-0.00018,0.0,0.03763]
[1778426681968,48.63,80985.34,10.0,-0.00018,0.0,0.03763]
[1778426683477,48.63,80985.31,10.0,-0.00018,0.0,0.03763]
[1778426684903,48.63,80983.88,10.0,-0.00018,0.0,0.0377]
[1778426687311,48.63,80983.71,10.0,-0.00018,0.0,0.03771]
[1778426687536,48.63,80983.71,10.0,-0.00018,0.0,0.03771]
[1778426691701,48.63,80967.98,10.0,-0.00018,0.0,0.0385]
[1778426692359,48.63,80967.91,10.0,-0.00018,0.0,0.0385]
[1778426695372,48.63,80966.2,10.0,-0.00018,0.0,0.03859]
[1778426695984,48.63,80966.2,10.0,-0.00018,0.0,0.03859]
[1778426697354,48.63,80965.55,10.0,-0.00018,0.0,0.03862]
[1778426697995,48.63,80965.44,10.0,-0.00018,0.0,0.03863]
[1778426701891,48.63,80964.72,10.0,-0.00018,0.0,0.03866]
[1778426702565,48.63,80964.72,10.0,-0.00018,0.0,0.03866]
[1778426703183,48.63,80964.72,10.0,-0.00018,0.0,0.03866]
[1778426703949,48.63,80964.72,10.0,-0.00018,0.0,0.03866]
[1778426706903,48.63,80963.33,10.0,-0.00018,0.0,0.03873]
[1778426709124,48.63,80963.56,10.0,-0.00018,0.0,0.03872]
[1778426712060,48.63,80963.81,10.0,-0.00018,0.0,0.03871]
[1778426713554,48.63,80963.49,10.0,-0.00018,0.0,0.03873]
[1778426717288,48.63,80962.4,10.0,-0.00018,0.0,0.03878]
[1778426718085,48.63,80962.4,10.0,-0.00018,0.0,0.03878]
[1778426723331,48.63,80962.21,10.0,-0.00018,0.0,0.03879]
[1778426724031,48.63,80962.21,10.0,-0.00018,0.0,0.03879]
[1778426726920,48.63,80962.21,10.0,-0.00018,0.0,0.03879]
[1778426727786,48.63,80962.5,10.0,-0.00018,0.0,0.03878]
[1778426731606,48.63,80962.5,10.0,-0.00018,0.0,0.03878]
[1778426732269,48.63,80962.5,10.0,-0.00018,0.0,0.03878]
[1778426736396,48.63,80965.13,10.0,-0.00018,0.0,0.03853]
[1778426738483,48.63,80965.18,10.0,-0.00018,0.0,0.03853]
[1778426739365,48.63,80965.18,10.0,-0.00018,0.0,0.03853]
[1778426740011,48.63,80965.12,10.0,-0.00018,0.0,0.03854]
[1778426742920,48.63,80965.09,10.0,-0.00018,0.0,0.03854]
[1778426748073,48.63,80965.11,10.0,-0.00018,0.0,0.03854]
[1778426748292,48.63,80965.11,10.0,-0.00018,0.0,0.03854]
[1778426749299,48.63,80971.14,10.0,-0.00018,0.0,0.03823]
[1778426751973,48.63,80974.37,10.0,-0.00018,0.0,0.03807]
[1778426753262,48.63,80974.37,10.0,-0.00018,0.0,0.03807]
[1778426754057,48.63,80974.37,10.0,-0.00018,0.0,0.03807]
[1778426754915,48.63,80974.37,10.0,-0.00018,0.0,0.03807]
[1778426755836,48.63,80974.37,10.0,-0.00018,0.0,0.03807]
[1778426756572,48.63,80974.37,10.0,-0.00018,0.0,0.03807]
[1778426757467,48.63,80974.37,10.0,-0.00018,0.0,0.03807]
[1778426762230,48.63,80974.47,10.0,-0.00018,0.0,0.03806]
[1778426762347,48.63,80974.47,10.0,-0.00018,0.0,0.03806]
[1778426762985,48.63,80974.47,10.0,-0.00018,0.0,0.03806]
[1778426764731,48.63,80975.54,10.0,-0.00018,0.0,0.03801]
[1778426765282,48.63,80975.54,10.0,-0.00018,0.0,0.03801]
[1778426769958,48.63,80978.52,10.0,-0.00018,0.0,0.03786]
[1778426772289,48.63,80978.53,10.0,-0.00018,0.0,0.03786]
[1778426778606,48.63,80984.28,10.0,-0.00018,0.0,0.03757]
[1778426779555,48.63,80984.28,10.0,-0.00018,0.0,0.03757]
[1778426782984,48.63,80984.67,10.0,-0.00018,0.0,0.03755]
[1778426783836,48.63,80984.15,10.0,-0.00018,0.0,0.03758]
[1778426784445,48.63,80984.15,10.0,-0.00018,0.0,0.03758]
[1778426785060,48.63,80984.15,10.0,-0.00018,0.0,0.03758]
[1778426785818,48.63,80984.04,10.0,-0.00018,0.0,0.03759]
[1778426786346,48.63,80984.04,10.0,-0.00018,0.0,0.03759]
[1778426791093,48.63,80984.05,10.0,-0.00018,0.0,0.03759]
[1778426791889,48.63,80984.19,10.0,-0.00018,0.0,0.03747]
[1778426791919,48.63,80984.19,10.0,-0.00018,0.0,0.03747]
[1778426792630,48.63,80984.19,10.0,-0.00018,0.0,0.03747]
[1778426792796,48.63,80984.19,10.0,-0.00018,0.0,0.03747]
[1778426797927,48.63,80975.35,10.0,-0.00018,0.0,0.03791]
[1778426799539,48.63,80974.92,10.0,-0.00018,0.0,0.03793]
[1778426800061,48.63,80974.92,10.0,-0.00018,0.0,0.03793]
[1778426802007,48.63,80975.09,10.0,-0.00018,0.0,0.03793]
[1778426807810,48.63,80974.08,10.0,-0.00018,0.0,0.03798]
[1778426810409,48.63,80973.58,10.0,-0.00018,0.0,0.038]
[1778426811022,48.63,80973.6,10.0,-0.00018,0.0,0.038]
[1778426815646,48.63,80973.76,10.0,-0.00018,0.0,0.03799]
[1778426816338,48.63,80973.76,10.0,-0.00018,0.0,0.03799]
[1778426818453,48.63,80973.93,10.0,-0.00018,0.0,0.03798]
[1778426819475,48.63,80973.93,10.0,-0.00018,0.0,0.03798]
[1778426822878,48.63,80973.93,10.0,-0.00018,0.0,0.03798]
[1778426823793,48.63,80974.07,10.0,-0.00018,0.0,0.03798]
[1778426830062,48.63,80974.55,10.0,-0.00018,0.0,0.03795]
[1778426832803,48.63,80974.42,10.0,-0.00018,0.0,0.03796]
[1778426837912,48.63,80973.88,10.0,-0.00018,0.0,0.03799]
[1778426838642,48.63,80973.81,10.0,-0.00018,0.0,0.03799]
[1778426840869,48.63,80973.81,10.0,-0.00018,0.0,0.03799]
[1778426841750,48.63,80973.81,10.0,-0.00018,0.0,0.03799]
[1778426844521,48.63,80973.52,10.0,-0.00018,0.0,0.038]
[1778426845361,48.63,80973.52,10.0,-0.00018,0.0,0.038]
[1778426846784,48.63,80973.71,10.0,-0.00018,0.0,0.038]
[1778426847470,48.63,80973.71,10.0,-0.00018,0.0,0.038]
[1778426855965,48.63,80973.6,10.0,-0.00018,0.0,0.03789]
[1778426863219,48.63,80973.56,10.0,-0.00018,0.0,0.0379]
[1778426871607,48.63,80973.6,10.0,-0.00018,0.0,0.03789]
[1778426872350,48.63,80973.6,10.0,-0.00018,0.0,0.03789]
[1778426873087,48.63,80973.81,10.0,-0.00018,0.0,0.03788]
[1778426873973,48.63,80973.74,10.0,-0.00018,0.0,0.03789]
[1778426877891,48.63,80981.89,10.0,-0.00018,0.0,0.03748]
[1778426879615,48.63,80982.86,10.0,-0.00018,0.0,0.03743]
[1778426884962,48.63,80976.23,10.0,-0.00018,0.0,0.03776]
[1778426885095,48.63,80976.23,10.0,-0.00018,0.0,0.03776]
[1778426885758,48.63,80976.23,10.0,-0.00018,0.0,0.03776]
[1778426887314,48.63,80976.23,10.0,-0.00018,0.0,0.03776]
[1778426887994,48.63,80976.23,10.0,-0.00018,0.0,0.03776]
[1778426893356,48.63,80976.15,10.0,-0.00018,0.0,0.03777]
[1778426894057,48.63,80975.51,10.0,-0.00018,0.0,0.0378]
[1778426894899,48.63,80975.48,10.0,-0.00018,0.0,0.0378]
[1778426895531,48.63,80975.48,10.0,-0.00018,0.0,0.0378]
[1778426895565,48.63,80975.48,10.0,-0.00018,0.0,0.0378]
[1778426900990,48.63,80973.51,10.0,-0.00018,0.0,0.0379]
[1778426901850,48.63,80973.41,10.0,-0.00018,0.0,0.0379]
[1778426907528,48.63,80973.3,10.0,-0.00018,0.0,0.03791]
[1778426910041,48.63,80973.26,10.0,-0.00018,0.0,0.03791]
[1778426911365,48.63,80970.94,10.0,-0.00018,0.0,0.03803]
[1778426916591,48.63,80969.91,10.0,-0.00018,0.0,0.03797]
[1778426921627,48.63,80969.22,10.0,-0.00018,0.0,0.03801]
[1778426923404,48.63,80969.22,10.0,-0.00018,0.0,0.03801]
[1778426923406,48.63,80969.22,10.0,-0.00018,0.0,0.03801]
[1778426924268,48.63,80968.12,10.0,-0.00018,0.0,0.03806]
[1778426929684,48.63,80968.17,10.0,-0.00018,0.0,0.03806]
[1778426934719,48.63,80968.08,10.0,-0.00018,0.0,0.03807]
[1778426937420,48.63,80968.07,10.0,-0.00018,0.0,0.03807]
[1778426938269,48.63,80968.07,10.0,-0.00018,0.0,0.03807]
[1778426939009,48.63,80968.07,10.0,-0.00018,0.0,0.03807]
[1778426939903,48.63,80968.07,10.0,-0.00018,0.0,0.03807]
[1778426946133,48.63,80974.93,10.0,-0.00018,0.0,0.03772]
[1778426946932,48.63,80974.85,10.0,-0.00018,0.0,0.03773]
[1778426947468,48.63,80974.85,10.0,-0.00018,0.0,0.03773]
[1778426952004,48.63,80975.36,10.0,-0.00018,0.0,0.0377]
[1778426952055,48.63,80975.36,10.0,-0.00018,0.0,0.0377]
[1778426957882,48.63,80978.81,10.0,-0.00018,0.0,0.03753]
[1778426960777,48.63,80978.45,10.0,-0.00018,0.0,0.03755]
[1778426961202,48.63,80978.45,10.0,-0.00018,0.0,0.03755]
[1778426963304,48.63,80977.37,10.0,-0.00018,0.0,0.0376]
[1778426964142,48.63,80977.4,10.0,-0.00018,0.0,0.0376]
[1778426966401,48.63,80975.22,10.0,-0.00018,0.0,0.03771]
[1778426967006,48.63,80975.22,10.0,-0.00018,0.0,0.03771]
[1778426975022,48.63,80972.23,10.0,-0.00018,0.0,0.03775]
[1778426976431,48.63,80972.23,10.0,-0.00018,0.0,0.03775]
[1778426982053,48.63,80972.3,10.0,-0.00018,0.0,0.03775]
[1778426983579,48.63,80972.3,10.0,-0.00018,0.0,0.03775]
[1778426985090,48.63,80974.13,10.0,-0.00018,0.0,0.03766]
[1778426985311,48.63,80974.13,10.0,-0.00018,0.0,0.03766]
[1778426991116,48.63,80972.03,10.0,-0.00018,0.0,0.03776]
[1778426994811,48.63,80971.22,10.0,-0.00018,0.0,0.0378]
[1778426995494,48.63,80971.22,10.0,-0.00018,0.0,0.0378]
[1778426996091,48.63,80971.18,10.0,-0.00018,0.0,0.0378]
[1778426996879,48.63,80968.14,10.0,-0.00018,0.0,0.03796]
[1778426996984,48.63,80968.14,10.0,-0.00018,0.0,0.03796]
[1778426997665,48.63,80963.92,10.0,-0.00018,0.0,0.03817]
[1778427001689,48.63,80955.05,10.0,-0.00018,0.0,0.03862]
[1778427002348,48.63,80955.05,10.0,-0.00018,0.0,0.03862]
[1778427006960,48.63,80952.92,10.0,-0.00018,0.0,0.03873]
[1778427007026,48.63,80952.92,10.0,-0.00018,0.0,0.03873]
[1778427007718,48.63,80953.06,10.0,-0.00018,0.0,0.03872]
[1778427013273,48.63,80953.3,10.0,-0.00018,0.0,0.03871]
[1778427014279,48.63,80953.3,10.0,-0.00018,0.0,0.03871]
[1778427015127,48.63,80952.79,10.0,-0.00018,0.0,0.03873]
[1778427016575,48.63,80951.59,10.0,-0.00019,0.0,0.03879]
[1778427016709,48.63,80951.59,10.0,-0.00019,0.0,0.03879]
[1778427017935,48.63,80951.39,10.0,-0.00019,0.0,0.0388]
[1778427018172,48.63,80951.39,10.0,-0.00019,0.0,0.0388]
[1778427019069,48.63,80950.42,10.0,-0.00019,0.0,0.03885]
[1778427024350,48.63,80953.19,10.0,-0.00018,0.0,0.03871]
[1778427028007,48.63,80955.22,10.0,-0.00018,0.0,0.03861]
[1778427028063,48.63,80955.22,10.0,-0.00018,0.0,0.03861]
[1778427029001,48.63,80955.49,10.0,-0.00018,0.0,0.03859]
[1778427029505,48.63,80955.49,10.0,-0.00018,0.0,0.03859]
[1778427029602,48.63,80955.49,10.0,-0.00018,0.0,0.03859]
[1778427033830,48.63,80962.04,10.0,-0.00018,0.0,0.03816]
[1778427034593,48.63,80962.04,10.0,-0.00018,0.0,0.03816]
[1778427040463,48.63,80958.83,10.0,-0.00018,0.0,0.03832]
[1778427043031,48.63,80958.83,10.0,-0.00018,0.0,0.03832]
[1778427043887,48.63,80958.92,10.0,-0.00018,0.0,0.03831]
[1778427044580,48.63,80958.92,10.0,-0.00018,0.0,0.03831]
[1778427045145,48.63,80958.71,10.0,-0.00018,0.0,0.03832]
[1778427045368,48.63,80958.71,10.0,-0.00018,0.0,0.03832]
[1778427045379,48.63,80958.71,10.0,-0.00018,0.0,0.03832]
[1778427051347,48.63,80975.86,10.0,-0.00018,0.0,0.03747]
[1778427052120,48.63,80975.86,10.0,-0.00018,0.0,0.03747]
[1778427056748,48.63,80976.18,10.0,-0.00018,0.0,0.03745]
[1778427058014,48.63,80975.57,10.0,-0.00018,0.0,0.03748]
[1778427062705,48.63,80970.59,10.0,-0.00018,0.0,0.03773]
[1778427063051,48.63,80968.35,10.0,-0.00018,0.0,0.03784]
[1778427065210,48.63,80962.72,10.0,-0.00018,0.0,0.03812]
[1778427065983,48.63,80962.77,10.0,-0.00018,0.0,0.03812]
[1778427066713,48.63,80962.77,10.0,-0.00018,0.0,0.03812]
[1778427067470,48.63,80962.59,10.0,-0.00018,0.0,0.03813]
[1778427068071,48.63,80962.53,10.0,-0.00018,0.0,0.03813]
[1778427069741,48.63,80962.41,10.0,-0.00018,0.0,0.03814]
[1778427072046,48.63,80962.91,10.0,-0.00018,0.0,0.03811]
[1778427072872,48.63,80962.91,10.0,-0.00018,0.0,0.03811]
[1778427075928,48.63,80962.8,10.0,-0.00018,0.0,0.03812]
[1778427076644,48.63,80962.8,10.0,-0.00018,0.0,0.03812]
[1778427077576,48.63,80962.8,10.0,-0.00018,0.0,0.03812]
[1778427082647,48.63,80963.39,10.0,-0.00018,0.0,0.03809]
[1778427083345,48.63,80963.37,10.0,-0.00018,0.0,0.03809]
[1778427089432,48.63,80961.87,10.0,-0.00018,0.0,0.03816]
[1778427090983,48.63,80960.05,10.0,-0.00018,0.0,0.03826]
[1778427097276,48.63,80964.84,10.0,-0.00018,0.0,0.03791]
[1778427098091,48.63,80969.95,10.0,-0.00018,0.0,0.03765]
[1778427103152,48.63,80970.2,10.0,-0.00018,0.0,0.03764]
[1778427104433,48.63,80970.2,10.0,-0.00018,0.0,0.03764]
[1778427105146,48.63,80970.27,10.0,-0.00018,0.0,0.03764]
[1778427107598,48.63,80972.73,10.0,-0.00018,0.0,0.03752]
[1778427108278,48.63,80973.42,10.0,-0.00018,0.0,0.03748]
[1778427109890,48.63,80976.47,10.0,-0.00018,0.0,0.03733]
[1778427112065,48.63,80978.96,10.0,-0.00018,0.0,0.03721]
[1778427113587,48.63,80978.78,10.0,-0.00018,0.0,0.03722]
[1778427113607,48.63,80978.78,10.0,-0.00018,0.0,0.03722]
[1778427114375,48.63,80978.81,10.0,-0.00018,0.0,0.03722]
[1778427115089,48.63,80979.6,10.0,-0.00018,0.0,0.03718]
[1778427115921,48.63,80980.88,10.0,-0.00018,0.0,0.03711]
[1778427119790,48.63,80980.99,10.0,-0.00018,0.0,0.03711]
[1778427120457,48.63,80980.99,10.0,-0.00018,0.0,0.03711]
[1778427121831,48.63,80980.99,10.0,-0.00018,0.0,0.03711]
[1778427122751,48.63,80980.99,10.0,-0.00018,0.0,0.03711]
[1778427128713,48.63,80977.29,10.0,-0.00018,0.0,0.03729]
[1778427129397,48.63,80979.65,10.0,-0.00018,0.0,0.03717]
[1778427131876,48.63,80979.43,10.0,-0.00018,0.0,0.03718]
[1778427133290,48.63,80977.43,10.0,-0.00018,0.0,0.03728]
[1778427134061,48.63,80977.17,10.0,-0.00018,0.0,0.0373]
[1778427139154,48.63,80977.15,10.0,-0.00018,0.0,0.0373]
[1778427142000,48.63,80977.98,10.0,-0.00018,0.0,0.03726]
[1778427142736,48.63,80977.98,10.0,-0.00018,0.0,0.03726]
[1778427145038,48.63,80975.7,10.0,-0.00018,0.0,0.03737]
[1778427145842,48.63,80975.08,10.0,-0.00018,0.0,0.0374]
[1778427149773,48.63,80977.41,10.0,-0.00018,0.0,0.03728]
[1778427150359,48.63,80977.37,10.0,-0.00018,0.0,0.03729]
[1778427150937,48.63,80979.44,10.0,-0.00018,0.0,0.03718]
[1778427151822,48.63,80980.28,10.0,-0.00018,0.0,0.03704]
[1778427152477,48.63,80980.28,10.0,-0.00018,0.0,0.03704]
[1778427153132,48.63,80981.17,10.0,-0.00018,0.0,0.03699]
[1778427154040,48.63,80981.27,10.0,-0.00018,0.0,0.03699]
[1778427154878,48.63,80980.68,10.0,-0.00018,0.0,0.03702]
[1778427160301,48.63,80977.83,10.0,-0.00018,0.0,0.03716]
[1778427161947,48.63,80975.71,10.0,-0.00018,0.0,0.03726]
[1778427162754,48.63,80975.71,10.0,-0.00018,0.0,0.03726]
[1778427162811,48.63,80975.71,10.0,-0.00018,0.0,0.03726]
[1778427163279,48.63,80974.31,10.0,-0.00018,0.0,0.03733]
[1778427163353,48.63,80974.31,10.0,-0.00018,0.0,0.03733]
[1778427163456,48.63,80974.31,10.0,-0.00018,0.0,0.03733]
[1778427163530,48.63,80974.31,10.0,-0.00018,0.0,0.03733]
[1778427166355,48.63,80963.72,10.0,-0.00018,0.0,0.03786]
[1778427167088,48.63,80963.52,10.0,-0.00018,0.0,0.03787]
[1778427169833,48.63,80963.23,10.0,-0.00018,0.0,0.03788]
[1778427170613,48.63,80967.25,10.0,-0.00018,0.0,0.03768]
[1778427171133,48.63,80970.02,10.0,-0.00018,0.0,0.03754]
[1778427171931,48.63,80970.2,10.0,-0.00018,0.0,0.03754]
[1778427172817,48.63,80970.2,10.0,-0.00018,0.0,0.03754]
[1778427172896,48.63,80970.35,10.0,-0.00018,0.0,0.03753]
[1778427173675,48.63,80970.35,10.0,-0.00018,0.0,0.03753]
[1778427176088,48.63,80972.75,10.0,-0.00018,0.0,0.03741]
[1778427176862,48.63,80972.75,10.0,-0.00018,0.0,0.03741]
[1778427177656,48.63,80972.75,10.0,-0.00018,0.0,0.03741]
[1778427178291,48.63,80972.75,10.0,-0.00018,0.0,0.03741]
[1778427182937,48.63,80972.75,10.0,-0.00018,0.0,0.03741]
[1778427183544,48.63,80972.75,10.0,-0.00018,0.0,0.03741]
[1778427186030,48.63,80972.64,10.0,-0.00018,0.0,0.03741]
[1778427186853,48.63,80972.64,10.0,-0.00018,0.0,0.03741]
[1778427192942,48.63,80972.56,10.0,-0.00018,0.0,0.03742]
[1778427193612,48.63,80972.56,10.0,-0.00018,0.0,0.03742]
[1778427199029,48.63,80972.42,10.0,-0.00018,0.0,0.03743]
[1778427199824,48.63,80972.42,10.0,-0.00018,0.0,0.03743]
[1778427204673,48.63,80974.32,10.0,-0.00018,0.0,0.03733]
[1778427204863,48.63,80974.32,10.0,-0.00018,0.0,0.03733]
[1778427205292,48.63,80982.46,10.0,-0.00018,0.0,0.03693]
[1778427210655,48.63,80982.25,10.0,-0.00018,0.0,0.03694]
[1778427215691,48.63,80983.76,10.0,-0.00017,0.0,0.03676]
[1778427217791,48.63,80984.08,10.0,-0.00017,0.0,0.03675]
[1778427219168,48.63,80984.01,10.0,-0.00017,0.0,0.03675]
[1778427219925,48.63,80984.17,10.0,-0.00017,0.0,0.03674]
[1778427221925,48.63,80983.85,10.0,-0.00017,0.0,0.03676]
[1778427224827,48.63,80984.26,10.0,-0.00017,0.0,0.03674]
[1778427225006,48.63,80985.79,10.0,-0.00017,0.0,0.03667]
[1778427230057,48.63,80985.28,10.0,-0.00017,0.0,0.03669]
[1778427230530,48.63,80985.28,10.0,-0.00017,0.0,0.03669]
[1778427232504,48.63,80978.21,10.0,-0.00018,0.0,0.03704]
[1778427232586,48.63,80978.21,10.0,-0.00018,0.0,0.03704]
[1778427232894,48.63,80978.21,10.0,-0.00018,0.0,0.03704]
[1778427233712,48.63,80975.47,10.0,-0.00018,0.0,0.03717]
[1778427234513,48.63,80972.74,10.0,-0.00018,0.0,0.0373]
[1778427235127,48.63,80969.04,10.0,-0.00018,0.0,0.03749]
[1778427240874,48.63,80968.62,10.0,-0.00018,0.0,0.03751]
[1778427245909,48.63,80972.09,10.0,-0.00018,0.0,0.03734]
[1778427247878,48.63,80972.09,10.0,-0.00018,0.0,0.03734]
[1778427248586,48.63,80972.02,10.0,-0.00018,0.0,0.03734]
[1778427249286,48.63,80972.02,10.0,-0.00018,0.0,0.03734]
[1778427251908,48.63,80971.84,10.0,-0.00018,0.0,0.03735]
[1778427253453,48.63,80971.84,10.0,-0.00018,0.0,0.03735]
[1778427253982,48.63,80971.62,10.0,-0.00018,0.0,0.03736]
[1778427257021,48.63,80975.32,10.0,-0.00018,0.0,0.03718]
[1778427257781,48.63,80975.32,10.0,-0.00018,0.0,0.03718]
[1778427263427,48.63,80976.24,10.0,-0.00018,0.0,0.03713]
[1778427264074,48.63,80976.85,10.0,-0.00018,0.0,0.0371]
[1778427269401,48.63,80974.02,10.0,-0.00018,0.0,0.03724]
[1778427269817,48.63,80974.02,10.0,-0.00018,0.0,0.03724]
[1778427270878,48.63,80973.76,10.0,-0.00018,0.0,0.03725]
[1778427271653,48.63,80973.47,10.0,-0.00018,0.0,0.03727]
[1778427273548,48.63,80972.37,10.0,-0.00018,0.0,0.03722]
[1778427275994,48.63,80973.3,10.0,-0.00018,0.0,0.03717]
[1778427278582,48.63,80972.38,10.0,-0.00018,0.0,0.03722]
[1778427284176,48.63,80976.65,10.0,-0.00018,0.0,0.03701]
[1778427285951,48.63,80976.65,10.0,-0.00018,0.0,0.03701]
[1778427285953,48.63,80976.65,10.0,-0.00018,0.0,0.03701]
[1778427286787,48.63,80981.39,10.0,-0.00017,0.0,0.03678]
[1778427288110,48.63,80984.07,10.0,-0.00017,0.0,0.03665]
[1778427288660,48.63,80984.07,10.0,-0.00017,0.0,0.03665]
[1778427297267,48.63,80985.03,10.0,-0.00017,0.0,0.0366]
[1778427299111,48.63,80985.28,10.0,-0.00017,0.0,0.03659]
[1778427299523,48.63,80985.28,10.0,-0.00017,0.0,0.03659]
[1778427300224,48.63,80985.46,10.0,-0.00017,0.0,0.03658]
[1778427304907,48.63,80985.93,10.0,-0.00017,0.0,0.03656]
[1778427306530,48.63,80985.89,10.0,-0.00017,0.0,0.03656]
[1778427307138,48.63,80985.89,10.0,-0.00017,0.0,0.03656]
[1778427308843,48.63,80985.75,10.0,-0.00017,0.0,0.03656]
[1778427314386,48.63,80986.58,10.0,-0.00017,0.0,0.03652]
[1778427319421,48.63,80985.99,10.0,-0.00017,0.0,0.03655]
[1778427323279,48.63,80986.52,10.0,-0.00017,0.0,0.03653]
[1778427323559,48.63,80986.52,10.0,-0.00017,0.0,0.03653]
[1778427324064,48.63,80986.65,10.0,-0.00017,0.0,0.03652]
[1778427326120,48.63,80986.65,10.0,-0.00017,0.0,0.03652]
[1778427326841,48.63,80986.65,10.0,-0.00017,0.0,0.03652]
[1778427327548,48.63,80986.65,10.0,-0.00017,0.0,0.03652]
[1778427328243,48.63,80988.01,10.0,-0.00017,0.0,0.03646]
[1778427329765,48.63,80988.12,10.0,-0.00017,0.0,0.03645]
[1778427330578,48.63,80988.12,10.0,-0.00017,0.0,0.03645]
[1778427335911,48.63,80987.93,10.0,-0.00017,0.0,0.03636]
[1778427336548,48.63,80987.86,10.0,-0.00017,0.0,0.03636]
[1778427336817,48.63,80987.86,10.0,-0.00017,0.0,0.03636]
[1778427336901,48.63,80987.86,10.0,-0.00017,0.0,0.03636]
[1778427338213,48.63,80992.03,10.0,-0.00017,0.0,0.03616]
[1778427338969,48.63,80992.03,10.0,-0.00017,0.0,0.03616]
[1778427344596,48.63,80994.39,10.0,-0.00017,0.0,0.03605]
[1778427349899,48.63,80994.5,10.0,-0.00017,0.0,0.03604]
[1778427350304,48.63,80994.5,10.0,-0.00017,0.0,0.03604]
[1778427353852,48.63,80994.64,10.0,-0.00017,0.0,0.03603]
[1778427353930,48.63,80994.64,10.0,-0.00017,0.0,0.03603]
[1778427356104,48.63,81000.39,10.0,-0.00017,0.0,0.03576]
[1778427357253,48.63,81001.88,10.0,-0.00017,0.0,0.03569]
[1778427358743,48.63,81002.85,10.0,-0.00017,0.0,0.03564]
[1778427359401,48.63,81002.89,10.0,-0.00017,0.0,0.03564]
[1778427361708,48.63,81001.55,10.0,-0.00017,0.0,0.03571]
[1778427362572,48.63,81007.53,10.0,-0.00017,0.0,0.03542]
[1778427366058,48.63,81011.96,10.0,-0.00017,0.0,0.03522]
[1778427366674,48.63,81011.96,10.0,-0.00017,0.0,0.03522]
[1778427372615,48.63,81016.68,10.0,-0.00017,0.0,0.035]
[1778427373990,48.63,81017.6,10.0,-0.00017,0.0,0.03495]
[1778427377007,48.63,81017.68,10.0,-0.00017,0.0,0.03495]
[1778427377850,48.63,81017.56,10.0,-0.00017,0.0,0.03495]
[1778427378636,48.63,81018.04,10.0,-0.00017,0.0,0.03493]
[1778427378751,48.63,81018.04,10.0,-0.00017,0.0,0.03493]
[1778427382033,48.63,81025.7,10.0,-0.00016,0.0,0.03458]
[1778427382245,48.63,81026.16,10.0,-0.00016,0.0,0.03456]
[1778427385691,48.63,81029.71,10.0,-0.00016,0.0,0.03439]
[1778427385847,48.63,81029.71,10.0,-0.00016,0.0,0.03439]
[1778427385883,48.63,81029.71,10.0,-0.00016,0.0,0.03439]
[1778427385898,48.63,81029.71,10.0,-0.00016,0.0,0.03439]
[1778427386199,48.63,81029.71,10.0,-0.00016,0.0,0.03439]
[1778427386904,48.63,81037.08,10.0,-0.00016,0.0,0.03406]
[1778427387029,48.63,81060.7,10.0,-0.00016,0.0,0.033]
[1778427387419,48.63,81060.7,10.0,-0.00016,0.0,0.033]
[1778427388564,48.63,81064.05,10.0,-0.00015,0.0,0.03286]
[1778427390670,48.63,81073.27,10.0,-0.00015,0.0,0.03245]
[1778427390911,48.63,81073.27,10.0,-0.00015,0.0,0.03245]
[1778427391222,48.63,81079.35,10.0,-0.00015,0.0,0.03219]
[1778427391282,48.63,81079.35,10.0,-0.00015,0.0,0.03219]
[1778427391915,48.63,81079.35,10.0,-0.00015,0.0,0.03219]
[1778427392430,48.63,81085.35,10.0,-0.00015,0.0,0.03184]
[1778427392912,48.63,81085.35,10.0,-0.00015,0.0,0.03184]
[1778427393690,48.63,81082.65,10.0,-0.00015,0.0,0.03196]
[1778427398766,48.63,81080.31,10.0,-0.00015,0.0,0.03206]
[1778427403604,48.63,81071.85,10.0,-0.00015,0.0,0.03242]
[1778427406594,48.63,81073.94,10.0,-0.00015,0.0,0.03233]
[1778427406629,48.63,81073.94,10.0,-0.00015,0.0,0.03233]
[1778427408013,48.63,81074.15,10.0,-0.00015,0.0,0.03232]
[1778427408249,48.63,81074.56,10.0,-0.00015,0.0,0.0323]
[1778427411871,48.63,81076.22,10.0,-0.00015,0.0,0.03223]
[1778427414028,48.63,81075.77,10.0,-0.00015,0.0,0.03225]
[1778427419146,48.63,81074.66,10.0,-0.00015,0.0,0.0323]
[1778427422093,48.63,81063.13,10.0,-0.00015,0.0,0.0328]
[1778427422917,48.63,81059.74,10.0,-0.00016,0.0,0.03295]
[1778427428292,48.63,81047.57,10.0,-0.00016,0.0,0.03349]
[1778427428990,48.63,81047.57,10.0,-0.00016,0.0,0.03349]
[1778427429780,48.63,81039.42,10.0,-0.00016,0.0,0.03386]
[1778427430416,48.63,81039.45,10.0,-0.00016,0.0,0.03385]
[1778427431092,48.63,81039.45,10.0,-0.00016,0.0,0.03385]
[1778427431979,48.63,81040.91,10.0,-0.00016,0.0,0.03379]
[1778427434163,48.63,81046.72,10.0,-0.00016,0.0,0.03353]
[1778427434329,48.63,81047.59,10.0,-0.00016,0.0,0.03349]
[1778427435610,48.63,81047.42,10.0,-0.00016,0.0,0.0335]
[1778427436113,48.63,81047.42,10.0,-0.00016,0.0,0.0335]
[1778427439151,48.63,81043.09,10.0,-0.00016,0.0,0.03369]
[1778427439998,48.63,81048.85,10.0,-0.00016,0.0,0.03343]
[1778427445331,48.63,81044.34,10.0,-0.00016,0.0,0.03363]
[1778427450366,48.63,81056.63,10.0,-0.00016,0.0,0.03309]
[1778427454476,48.63,81055.14,10.0,-0.00016,0.0,0.03306]
[1778427455233,48.63,81055.14,10.0,-0.00016,0.0,0.03306]
[1778427455564,48.63,81055.14,10.0,-0.00016,0.0,0.03306]
[1778427455984,48.63,81055.14,10.0,-0.00016,0.0,0.03306]
[1778427461443,48.63,81064.47,10.0,-0.00015,0.0,0.03265]
[1778427464487,48.63,81064.03,10.0,-0.00015,0.0,0.03267]
[1778427464552,48.63,81064.03,10.0,-0.00015,0.0,0.03267]
[1778427469937,48.63,81068.59,10.0,-0.00015,0.0,0.03247]
[1778427470902,48.63,81068.65,10.0,-0.00015,0.0,0.03247]
[1778427472615,48.63,81068.58,10.0,-0.00015,0.0,0.03247]
[1778427473328,48.63,81068.58,10.0,-0.00015,0.0,0.03247]
[1778427476205,48.63,81068.58,10.0,-0.00015,0.0,0.03247]
[1778427477832,48.63,81069.9,10.0,-0.00015,0.0,0.03241]
[1778427478661,48.63,81069.9,10.0,-0.00015,0.0,0.03241]
[1778427479255,48.63,81069.5,10.0,-0.00015,0.0,0.03243]
[1778427480841,48.63,81069.5,10.0,-0.00015,0.0,0.03243]
[1778427481447,48.63,81067.16,10.0,-0.00015,0.0,0.03253]
[1778427484477,48.63,81068.99,10.0,-0.00015,0.0,0.03245]
[1778427485051,48.63,81068.99,10.0,-0.00015,0.0,0.03245]
[1778427485937,48.63,81069.6,10.0,-0.00015,0.0,0.03243]
[1778427487415,48.63,81067.9,10.0,-0.00015,0.0,0.0325]
[1778427489795,48.63,81067.4,10.0,-0.00015,0.0,0.03252]
[1778427491995,48.63,81067.05,10.0,-0.00015,0.0,0.03254]
[1778427495096,48.63,81066.87,10.0,-0.00015,0.0,0.03254]
[1778427496403,48.63,81072.37,10.0,-0.00015,0.0,0.03231]
[1778427501725,48.63,81076.45,10.0,-0.00015,0.0,0.03213]
[1778427502620,48.63,81076.45,10.0,-0.00015,0.0,0.03213]
[1778427502642,48.63,81076.45,10.0,-0.00015,0.0,0.03213]
[1778427502656,48.63,81076.45,10.0,-0.00015,0.0,0.03213]
[1778427503453,48.63,81078.83,10.0,-0.00015,0.0,0.03203]
[1778427504736,48.63,81085.15,10.0,-0.00015,0.0,0.03176]
[1778427504756,48.63,81085.15,10.0,-0.00015,0.0,0.03176]
[1778427507210,48.63,81091.87,10.0,-0.00015,0.0,0.03147]
[1778427508007,48.63,81092.23,10.0,-0.00015,0.0,0.03146]
[1778427510950,48.63,81089.23,10.0,-0.00015,0.0,0.03159]
[1778427513366,48.63,81089.47,10.0,-0.00015,0.0,0.03148]
[1778427514112,48.63,81089.47,10.0,-0.00015,0.0,0.03148]
[1778427515546,48.63,81089.47,10.0,-0.00015,0.0,0.03148]
[1778427516281,48.63,81089.75,10.0,-0.00015,0.0,0.03147]
[1778427518773,48.63,81089.12,10.0,-0.00015,0.0,0.0315]
[1778427518804,48.63,81089.12,10.0,-0.00015,0.0,0.0315]
[1778427518808,48.63,81089.12,10.0,-0.00015,0.0,0.0315]
[1778427519333,48.63,81086.88,10.0,-0.00015,0.0,0.03159]
[1778427523001,48.63,81081.96,10.0,-0.00015,0.0,0.0318]
[1778427523784,48.63,81079.98,10.0,-0.00015,0.0,0.03189]
[1778427526201,48.63,81074.19,10.0,-0.00015,0.0,0.03214]
[1778427527819,48.63,81071.89,10.0,-0.00015,0.0,0.03223]
[1778427527917,48.63,81071.89,10.0,-0.00015,0.0,0.03223]
[1778427528228,48.63,81071.89,10.0,-0.00015,0.0,0.03223]
[1778427528624,48.63,81073.47,10.0,-0.00015,0.0,0.03217]
[1778427529367,48.63,81077.24,10.0,-0.00015,0.0,0.032]
[1778427533389,48.63,81082.0,10.0,-0.00015,0.0,0.0318]
[1778427534189,48.63,81082.0,10.0,-0.00015,0.0,0.0318]
[1778427535762,48.63,81086.86,10.0,-0.00015,0.0,0.03159]
[1778427536437,48.63,81087.44,10.0,-0.00015,0.0,0.03157]
[1778427537172,48.63,81087.44,10.0,-0.00015,0.0,0.03157]
[1778427537428,48.63,81087.69,10.0,-0.00015,0.0,0.03156]
[1778427540467,48.63,81090.53,10.0,-0.00015,0.0,0.03144]
[1778427541230,48.63,81090.53,10.0,-0.00015,0.0,0.03144]
[1778427542911,48.63,81092.41,10.0,-0.00015,0.0,0.03136]
[1778427545932,48.63,81097.42,10.0,-0.00015,0.0,0.03115]
[1778427548868,48.63,81097.03,10.0,-0.00015,0.0,0.03117]
[1778427549677,48.63,81096.85,10.0,-0.00015,0.0,0.03117]
[1778427554816,48.63,81098.08,10.0,-0.00015,0.0,0.03112]
[1778427555530,48.63,81093.73,10.0,-0.00015,0.0,0.03131]
[1778427556343,48.63,81090.25,10.0,-0.00015,0.0,0.03145]
[1778427557153,48.63,81090.25,10.0,-0.00015,0.0,0.03145]
[1778427563804,48.63,81090.91,10.0,-0.00015,0.0,0.03142]
[1778427564439,48.63,81090.91,10.0,-0.00015,0.0,0.03142]
[1778427565018,48.63,81090.91,10.0,-0.00015,0.0,0.03142]
[1778427565978,48.63,81091.34,10.0,-0.00015,0.0,0.03141]
[1778427572899,48.63,81096.56,10.0,-0.00015,0.0,0.03119]
[1778427573347,48.63,81096.56,10.0,-0.00015,0.0,0.0311]
[1778427575651,48.63,81096.92,10.0,-0.00015,0.0,0.03108]
[1778427576217,48.63,81096.92,10.0,-0.00015,0.0,0.03108]
[1778427580034,48.63,81099.12,10.0,-0.00015,0.0,0.03099]
[1778427583616,48.63,81099.12,10.0,-0.00015,0.0,0.03099]
[1778427588959,48.63,81099.43,10.0,-0.00015,0.0,0.03098]
[1778427589699,48.63,81099.15,10.0,-0.00015,0.0,0.03099]
[1778427592034,48.63,81098.94,10.0,-0.00015,0.0,0.031]
[1778427592915,48.63,81096.6,10.0,-0.00015,0.0,0.03109]
[1778427596609,48.63,81096.12,10.0,-0.00015,0.0,0.03111]
[1778427597292,48.63,81096.12,10.0,-0.00015,0.0,0.03111]
[1778427600057,48.63,81095.73,10.0,-0.00015,0.0,0.03113]
[1778427600885,48.63,81087.78,10.0,-0.00015,0.0,0.03146]
[1778427606462,48.63,81091.85,10.0,-0.00015,0.0,0.03129]
[1778427611497,48.63,81092.49,10.0,-0.00015,0.0,0.03127]
[1778427613366,48.63,81092.49,10.0,-0.00015,0.0,0.03127]
[1778427614056,48.63,81092.56,10.0,-0.00015,0.0,0.03126]
[1778427617031,48.63,81092.24,10.0,-0.00015,0.0,0.03128]
[1778427617696,48.63,81092.38,10.0,-0.00015,0.0,0.03127]
[1778427619108,48.63,81092.38,10.0,-0.00015,0.0,0.03127]
[1778427619221,48.63,81092.38,10.0,-0.00015,0.0,0.03127]
[1778427623766,48.63,81097.67,10.0,-0.00015,0.0,0.03105]
[1778427625224,48.63,81099.43,10.0,-0.00015,0.0,0.03098]
[1778427625903,48.63,81100.21,10.0,-0.00015,0.0,0.03094]
[1778427626607,48.63,81099.89,10.0,-0.00015,0.0,0.03096]
[1778427628987,48.63,81099.48,10.0,-0.00015,0.0,0.03097]
[1778427629802,48.63,81098.45,10.0,-0.00015,0.0,0.03102]
[1778427632224,48.63,81098.38,10.0,-0.00015,0.0,0.03102]
[1778427632830,48.63,81098.31,10.0,-0.00015,0.0,0.03093]
[1778427634292,48.63,81099.01,10.0,-0.00015,0.0,0.0309]
[1778427634904,48.63,81099.37,10.0,-0.00015,0.0,0.03089]
[1778427640705,48.63,81101.81,10.0,-0.00014,0.0,0.03079]
[1778427641887,48.63,81101.81,10.0,-0.00014,0.0,0.03079]
[1778427642631,48.63,81101.85,10.0,-0.00014,0.0,0.03079]
[1778427645193,48.63,81101.85,10.0,-0.00014,0.0,0.03079]
[1778427646526,48.63,81101.85,10.0,-0.00014,0.0,0.03079]
[1778427647254,48.63,81101.85,10.0,-0.00014,0.0,0.03079]
[1778427647998,48.63,81101.85,10.0,-0.00014,0.0,0.03079]
[1778427648084,48.63,81101.85,10.0,-0.00014,0.0,0.03079]
[1778427648199,48.63,81101.85,10.0,-0.00014,0.0,0.03079]
[1778427649182,48.63,81102.57,10.0,-0.00014,0.0,0.03076]
[1778427649296,48.63,81102.57,10.0,-0.00014,0.0,0.03076]
[1778427649370,48.63,81133.33,10.0,-0.00014,0.0,0.02951]
[1778427650168,48.63,81133.33,10.0,-0.00014,0.0,0.02951]
[1778427650182,48.63,81161.26,10.0,-0.00013,0.0,0.02842]
[1778427650913,48.63,81161.26,10.0,-0.00013,0.0,0.02842]
[1778427650922,48.63,81161.26,10.0,-0.00013,0.0,0.02842]
[1778427650929,48.63,81161.26,10.0,-0.00013,0.0,0.02842]
[1778427651920,48.63,81171.44,10.0,-0.00013,0.0,0.02803]
[1778427652771,48.63,81161.64,10.0,-0.00013,0.0,0.02841]
[1778427652790,48.63,81161.64,10.0,-0.00013,0.0,0.02841]
[1778427656969,48.63,81156.24,10.0,-0.00013,0.0,0.02861]
[1778427657635,48.63,81155.73,10.0,-0.00013,0.0,0.02863]
[1778427659889,48.63,81152.04,10.0,-0.00013,0.0,0.02878]
[1778427660412,48.63,81152.04,10.0,-0.00013,0.0,0.02878]
[1778427665354,48.63,81158.64,10.0,-0.00013,0.0,0.02852]
[1778427665455,48.63,81158.61,10.0,-0.00013,0.0,0.02852]
[1778427668435,48.63,81146.19,10.0,-0.00014,0.0,0.029]
[1778427669898,48.63,81142.74,10.0,-0.00014,0.0,0.02914]
[1778427674953,48.63,81142.84,10.0,-0.00014,0.0,0.02914]
[1778427677708,48.63,81143.45,10.0,-0.00014,0.0,0.02911]
[1778427683009,48.63,81134.85,10.0,-0.00014,0.0,0.02945]
[1778427684167,48.63,81134.85,10.0,-0.00014,0.0,0.02945]
[1778427684736,48.63,81134.82,10.0,-0.00014,0.0,0.02945]
[1778427686948,48.63,81123.18,10.0,-0.00014,0.0,0.02992]
[1778427687760,48.63,81124.29,10.0,-0.00014,0.0,0.02987]
[1778427691065,48.63,81143.22,10.0,-0.00014,0.0,0.02904]
[1778427693640,48.63,81143.57,10.0,-0.00014,0.0,0.02902]
[1778427693650,48.63,81143.57,10.0,-0.00014,0.0,0.02902]
[1778427694431,48.63,81143.57,10.0,-0.00014,0.0,0.02902]
[1778427694981,48.63,81137.73,10.0,-0.00014,0.0,0.02925]
[1778427696684,48.63,81134.69,10.0,-0.00014,0.0,0.02937]
[1778427697413,48.63,81134.69,10.0,-0.00014,0.0,0.02937]
[1778427701872,48.63,81137.86,10.0,-0.00014,0.0,0.02925]
[1778427701924,48.63,81137.86,10.0,-0.00014,0.0,0.02925]
[1778427702012,48.63,81137.86,10.0,-0.00014,0.0,0.02925]
[1778427702925,48.63,81127.06,10.0,-0.00014,0.0,0.02968]
[1778427702941,48.63,81127.06,10.0,-0.00014,0.0,0.02968]
[1778427704748,48.63,81124.24,10.0,-0.00014,0.0,0.02979]
[1778427708874,48.63,81124.49,10.0,-0.00014,0.0,0.02978]
[1778427709205,48.63,81088.92,10.0,-0.00015,0.0,0.03124]
[1778427710274,48.63,81088.92,10.0,-0.00015,0.0,0.03124]
[1778427710375,48.63,81057.0,10.0,-0.00015,0.0,0.0326]
[1778427718143,48.63,81073.22,10.0,-0.00015,0.0,0.0319]
[1778427720608,48.63,81074.49,10.0,-0.00015,0.0,0.03185]
[1778427722638,48.63,81079.55,10.0,-0.00015,0.0,0.03163]
[1778427722646,48.63,81079.55,10.0,-0.00015,0.0,0.03163]
[1778427722678,48.63,81079.55,10.0,-0.00015,0.0,0.03163]
[1778427722717,48.63,81079.55,10.0,-0.00015,0.0,0.03163]
[1778427724146,48.63,81070.36,10.0,-0.00015,0.0,0.03202]
[1778427726539,48.63,81067.81,10.0,-0.00015,0.0,0.03213]
[1778427727240,48.63,81067.81,10.0,-0.00015,0.0,0.03213]
[1778427734007,48.63,81073.28,10.0,-0.00015,0.0,0.0319]
[1778427734765,48.63,81072.39,10.0,-0.00015,0.0,0.03194]
[1778427736127,48.63,81072.51,10.0,-0.00015,0.0,0.03193]
[1778427736899,48.63,81072.47,10.0,-0.00015,0.0,0.03193]
[1778427742437,48.63,81073.4,10.0,-0.00015,0.0,0.03189]
[1778427744759,48.63,81072.59,10.0,-0.00015,0.0,0.03193]
[1778427750493,48.63,81068.75,10.0,-0.00015,0.0,0.03209]
[1778427755529,48.63,81067.67,10.0,-0.00015,0.0,0.03205]
[1778427760578,48.63,81065.59,10.0,-0.00015,0.0,0.03213]
[1778427761806,48.63,81065.59,10.0,-0.00015,0.0,0.03213]
[1778427765861,48.63,81064.11,10.0,-0.00015,0.0,0.0322]
[1778427766376,48.63,81064.11,10.0,-0.00015,0.0,0.0322]
[1778427766750,48.63,81066.47,10.0,-0.00015,0.0,0.0321]
[1778427767484,48.63,81066.47,10.0,-0.00015,0.0,0.0321]
[1778427773046,48.63,81074.09,10.0,-0.00015,0.0,0.03177]
[1778427773873,48.63,81074.06,10.0,-0.00015,0.0,0.03177]
[1778427773879,48.63,81074.06,10.0,-0.00015,0.0,0.03177]
[1778427773887,48.63,81074.06,10.0,-0.00015,0.0,0.03177]
[1778427773903,48.63,81074.06,10.0,-0.00015,0.0,0.03177]
[1778427775318,48.63,81073.86,10.0,-0.00015,0.0,0.03178]
[1778427776869,48.63,81086.62,10.0,-0.00015,0.0,0.03124]
[1778427777563,48.63,81086.78,10.0,-0.00015,0.0,0.03123]
[1778427779004,48.63,81086.75,10.0,-0.00015,0.0,0.03124]
[1778427779849,48.63,81086.75,10.0,-0.00015,0.0,0.03124]
[1778427780191,48.63,81086.75,10.0,-0.00015,0.0,0.03124]
[1778427780300,48.63,81086.75,10.0,-0.00015,0.0,0.03124]
[1778427781073,48.63,81087.14,10.0,-0.00015,0.0,0.03122]
[1778427781333,48.63,81087.14,10.0,-0.00015,0.0,0.03122]
[1778427784312,48.63,81089.3,10.0,-0.00015,0.0,0.03113]
[1778427785010,48.63,81088.74,10.0,-0.00015,0.0,0.03115]
[1778427787203,48.63,81090.38,10.0,-0.00015,0.0,0.03108]
[1778427787948,48.63,81091.93,10.0,-0.00015,0.0,0.03102]
[1778427793814,48.63,81094.09,10.0,-0.00015,0.0,0.03093]
[1778427795992,48.63,81094.09,10.0,-0.00015,0.0,0.03093]
[1778427796058,48.63,81094.09,10.0,-0.00015,0.0,0.03093]
[1778427797065,48.63,81094.08,10.0,-0.00015,0.0,0.03093]
[1778427801021,48.63,81093.13,10.0,-0.00015,0.0,0.03097]
[1778427801838,48.63,81090.62,10.0,-0.00015,0.0,0.03107]
[1778427807026,48.63,81090.25,10.0,-0.00015,0.0,0.03109]
[1778427807062,48.63,81090.25,10.0,-0.00015,0.0,0.03109]
[1778427807947,48.63,81089.01,10.0,-0.00015,0.0,0.03114]
[1778427810923,48.63,81084.14,10.0,-0.00015,0.0,0.03135]
[1778427812393,48.63,81083.89,10.0,-0.00015,0.0,0.03136]
[1778427816154,48.63,81077.1,10.0,-0.00015,0.0,0.03155]
[1778427816923,48.63,81076.78,10.0,-0.00015,0.0,0.03157]
[1778427821549,48.63,81076.83,10.0,-0.00015,0.0,0.03156]
[1778427826331,48.63,81071.91,10.0,-0.00015,0.0,0.03177]
[1778427827273,48.63,81072.39,10.0,-0.00015,0.0,0.03175]
[1778427829737,48.63,81072.32,10.0,-0.00015,0.0,0.03175]
[1778427830252,48.63,81072.32,10.0,-0.00015,0.0,0.03175]
[1778427838122,48.63,81074.21,10.0,-0.00015,0.0,0.03167]
[1778427843157,48.63,81074.42,10.0,-0.00015,0.0,0.03167]
[1778427843775,48.63,81074.42,10.0,-0.00015,0.0,0.03167]
[1778427844500,48.63,81074.42,10.0,-0.00015,0.0,0.03167]
[1778427846626,48.63,81083.34,10.0,-0.00015,0.0,0.03129]
[1778427847473,48.63,81085.6,10.0,-0.00015,0.0,0.03119]
[1778427849113,48.63,81086.0,10.0,-0.00015,0.0,0.03118]
[1778427849309,48.63,81086.0,10.0,-0.00015,0.0,0.03118]
[1778427849812,48.63,81086.58,10.0,-0.00015,0.0,0.03115]
[1778427850300,48.63,81086.58,10.0,-0.00015,0.0,0.03115]
[1778427851925,48.63,81097.52,10.0,-0.00014,0.0,0.0307]
[1778427857261,48.63,81104.65,10.0,-0.00014,0.0,0.03041]
[1778427861947,48.63,81107.57,10.0,-0.00014,0.0,0.03029]
[1778427862824,48.63,81107.57,10.0,-0.00014,0.0,0.03029]
[1778427863333,48.63,81107.57,10.0,-0.00014,0.0,0.03029]
[1778427864105,48.63,81107.5,10.0,-0.00014,0.0,0.03029]
[1778427865421,48.63,81107.82,10.0,-0.00014,0.0,0.03028]
[1778427866140,48.63,81107.78,10.0,-0.00014,0.0,0.03028]
[1778427870611,48.63,81107.57,10.0,-0.00014,0.0,0.03029]
[1778427871071,48.63,81107.57,10.0,-0.00014,0.0,0.03029]
[1778427872650,48.63,81107.19,10.0,-0.00014,0.0,0.03021]
[1778427878408,48.63,81108.95,10.0,-0.00014,0.0,0.03014]
[1778427883447,48.63,81107.21,10.0,-0.00014,0.0,0.03021]
[1778427884022,48.63,81107.21,10.0,-0.00014,0.0,0.03021]
[1778427884867,48.63,81107.18,10.0,-0.00014,0.0,0.03021]
[1778427885462,48.63,81107.18,10.0,-0.00014,0.0,0.03021]
[1778427886166,48.63,81107.55,10.0,-0.00014,0.0,0.0302]
[1778427891664,48.63,81114.56,10.0,-0.00014,0.0,0.02992]
[1778427891820,48.63,81120.98,10.0,-0.00014,0.0,0.02966]
[1778427891888,48.63,81120.98,10.0,-0.00014,0.0,0.02966]
[1778427896377,48.63,81121.65,10.0,-0.00014,0.0,0.02963]
[1778427896967,48.63,81121.0,10.0,-0.00014,0.0,0.02966]
[1778427902580,48.63,81131.28,10.0,-0.00014,0.0,0.02925]
[1778427905800,48.63,81134.72,10.0,-0.00014,0.0,0.02911]
[1778427906134,48.63,81134.72,10.0,-0.00014,0.0,0.02911]
[1778427906142,48.63,81134.72,10.0,-0.00014,0.0,0.02911]
[1778427906150,48.63,81134.72,10.0,-0.00014,0.0,0.02911]
[1778427908918,48.63,81143.5,10.0,-0.00013,0.0,0.02877]
[1778427909658,48.63,81143.5,10.0,-0.00013,0.0,0.02877]
[1778427914192,48.63,81143.01,10.0,-0.00013,0.0,0.02879]
[1778427914906,48.63,81142.98,10.0,-0.00013,0.0,0.02879]
[1778427919405,48.63,81143.01,10.0,-0.00013,0.0,0.02879]
[1778427920162,48.63,81143.01,10.0,-0.00013,0.0,0.02879]
[1778427924254,48.63,81142.25,10.0,-0.00013,0.0,0.02882]
[1778427924823,48.63,81142.56,10.0,-0.00013,0.0,0.02881]
[1778427927000,48.63,81139.88,10.0,-0.00014,0.0,0.02891]
[1778427927900,48.63,81135.23,10.0,-0.00014,0.0,0.02909]
[1778427930925,48.63,81123.84,10.0,-0.00014,0.0,0.02954]
[1778427932539,48.63,81123.45,10.0,-0.00014,0.0,0.02947]
[1778427933652,48.63,81125.48,10.0,-0.00014,0.0,0.02939]
[1778427933669,48.63,81125.48,10.0,-0.00014,0.0,0.02939]
[1778427934199,48.63,81127.38,10.0,-0.00014,0.0,0.02932]
[1778427934896,48.63,81131.4,10.0,-0.00014,0.0,0.02916]
[1778427937089,48.63,81144.38,10.0,-0.00013,0.0,0.02865]
[1778427937914,48.63,81144.76,10.0,-0.00013,0.0,0.02864]
[1778427939228,48.63,81144.88,10.0,-0.00013,0.0,0.02863]
[1778427939901,48.63,81144.89,10.0,-0.00013,0.0,0.02863]
[1778427942575,48.63,81149.59,10.0,-0.00013,0.0,0.02845]
[1778427943342,48.63,81151.58,10.0,-0.00013,0.0,0.02838]
[1778427944081,48.63,81155.03,10.0,-0.00013,0.0,0.02824]
[1778427944796,48.63,81159.51,10.0,-0.00013,0.0,0.02807]
[1778427948848,48.63,81159.16,10.0,-0.00013,0.0,0.02809]
[1778427949491,48.63,81159.16,10.0,-0.00013,0.0,0.02809]
[1778427954944,48.63,81164.07,10.0,-0.00013,0.0,0.0279]
[1778427956031,48.63,81164.07,10.0,-0.00013,0.0,0.0279]
[1778427956867,48.63,81164.17,10.0,-0.00013,0.0,0.0279]
[1778427958146,48.63,81164.75,10.0,-0.00013,0.0,0.02787]
[1778427958161,48.63,81164.75,10.0,-0.00013,0.0,0.02787]
[1778427958977,48.63,81164.86,10.0,-0.00013,0.0,0.02787]
[1778427959722,48.63,81164.86,10.0,-0.00013,0.0,0.02787]
[1778427962043,48.63,81177.06,10.0,-0.00013,0.0,0.02741]
[1778427962866,48.63,81178.09,10.0,-0.00013,0.0,0.02738]
[1778427963808,48.63,81179.04,10.0,-0.00013,0.0,0.02734]
[1778427965091,48.63,81180.04,10.0,-0.00013,0.0,0.0273]
[1778427965804,48.63,81178.76,10.0,-0.00013,0.0,0.02735]
[1778427965813,48.63,81178.76,10.0,-0.00013,0.0,0.02735]
[1778427965862,48.63,81178.76,10.0,-0.00013,0.0,0.02735]
[1778427966680,48.63,81178.76,10.0,-0.00013,0.0,0.02735]
[1778427966688,48.63,81178.76,10.0,-0.00013,0.0,0.02735]
[1778427967231,48.63,81179.64,10.0,-0.00013,0.0,0.02732]
[1778427967479,48.63,81179.64,10.0,-0.00013,0.0,0.02732]
[1778427968061,48.63,81183.29,10.0,-0.00013,0.0,0.02718]
[1778427968175,48.63,81183.29,10.0,-0.00013,0.0,0.02718]
[1778427970124,48.63,81178.19,10.0,-0.00013,0.0,0.02737]
[1778427971621,48.63,81172.92,10.0,-0.00013,0.0,0.02757]
[1778427972051,48.63,81169.79,10.0,-0.00013,0.0,0.02769]
[1778427972096,48.63,81169.79,10.0,-0.00013,0.0,0.02769]
[1778427976946,48.63,81183.3,10.0,-0.00013,0.0,0.02718]
[1778427977005,48.63,81183.3,10.0,-0.00013,0.0,0.02718]
[1778427977825,48.63,81182.82,10.0,-0.00013,0.0,0.0272]
[1778427978590,48.63,81182.82,10.0,-0.00013,0.0,0.0272]
[1778427986018,48.63,81180.63,10.0,-0.00013,0.0,0.02728]
[1778427986849,48.63,81180.17,10.0,-0.00013,0.0,0.0273]
[1778427988329,48.63,81181.9,10.0,-0.00013,0.0,0.02724]
[1778427989069,48.63,81180.89,10.0,-0.00013,0.0,0.02727]
[1778427992250,48.63,81191.63,10.0,-0.00012,0.0,0.0268]
[1778427992314,48.63,81191.63,10.0,-0.00012,0.0,0.0268]
[1778427992338,48.63,81191.63,10.0,-0.00012,0.0,0.0268]
[1778427992913,48.63,81196.83,10.0,-0.00012,0.0,0.02661]
[1778427993754,48.63,81196.83,10.0,-0.00012,0.0,0.02661]
[1778427994165,48.63,81200.58,10.0,-0.00012,0.0,0.02648]
[1778427996816,48.63,81208.95,10.0,-0.00012,0.0,0.02618]
[1778427997209,48.63,81208.95,10.0,-0.00012,0.0,0.02618]
[1778427997250,48.63,81208.95,10.0,-0.00012,0.0,0.02618]
[1778427997258,48.63,81208.95,10.0,-0.00012,0.0,0.02618]
[1778427997277,48.63,81208.95,10.0,-0.00012,0.0,0.02618]
[1778427998194,48.63,81213.99,10.0,-0.00012,0.0,0.026]
[1778427998546,48.63,81213.99,10.0,-0.00012,0.0,0.026]
[1778427998555,48.63,81213.99,10.0,-0.00012,0.0,0.026]
[1778427998601,48.63,81213.99,10.0,-0.00012,0.0,0.026]
[1778428002826,48.63,81219.34,10.0,-0.00012,0.0,0.02581]
[1778428003764,48.63,81219.34,10.0,-0.00012,0.0,0.02581]
[1778428004183,48.63,81218.49,10.0,-0.00012,0.0,0.02584]
[1778428004410,48.63,81218.49,10.0,-0.00012,0.0,0.02584]
[1778428004775,48.63,81218.49,10.0,-0.00012,0.0,0.02584]
[1778428004718,48.63,81243.58,10.0,-0.00012,0.0,0.02497]
[1778428005396,48.63,81243.58,10.0,-0.00012,0.0,0.02497]
[1778428005531,48.63,81243.58,10.0,-0.00012,0.0,0.02497]
[1778428005626,48.63,81295.93,10.0,-0.00011,0.0,0.02325]
[1778428005953,48.63,81295.93,10.0,-0.00011,0.0,0.02325]
[1778428007467,48.63,81296.03,10.0,-0.00011,0.0,0.02324]
[1778428007734,48.63,81296.03,10.0,-0.00011,0.0,0.02324]
[1778428009045,48.63,81305.22,10.0,-0.00011,0.0,0.02295]
[1778428009061,48.63,81305.22,10.0,-0.00011,0.0,0.02295]
[1778428011140,48.63,81300.5,10.0,-0.00011,0.0,0.0231]
[1778428012008,48.63,81299.51,10.0,-0.00011,0.0,0.02313]
[1778428015602,48.63,81298.66,10.0,-0.00011,0.0,0.02316]
[1778428018773,48.63,81314.16,10.0,-0.0001,0.0,0.02267]
[1778428020920,48.63,81314.84,10.0,-0.0001,0.0,0.02265]
[1778428021391,48.63,81314.84,10.0,-0.0001,0.0,0.02265]
[1778428021409,48.63,81314.84,10.0,-0.0001,0.0,0.02265]
[1778428021803,48.63,81314.84,10.0,-0.0001,0.0,0.02265]
[1778428022486,48.63,81321.49,10.0,-0.0001,0.0,0.02245]
[1778428022870,48.63,81321.49,10.0,-0.0001,0.0,0.02245]
[1778428022907,48.63,81321.49,10.0,-0.0001,0.0,0.02245]
[1778428023294,48.63,81327.92,10.0,-0.0001,0.0,0.02225]
[1778428025051,48.63,81343.89,10.0,-0.0001,0.0,0.02177]
[1778428026477,48.63,81347.82,10.0,-0.0001,0.0,0.02165]
[1778428026481,48.63,81347.82,10.0,-0.0001,0.0,0.02165]
[1778428027059,48.63,81345.86,10.0,-0.0001,0.0,0.02171]
[1778428027300,48.63,81345.86,10.0,-0.0001,0.0,0.02171]
[1778428028154,48.63,81339.15,10.0,-0.0001,0.0,0.02191]
[1778428029689,48.63,81332.8,10.0,-0.0001,0.0,0.0221]
[1778428030113,48.63,81330.46,10.0,-0.0001,0.0,0.02217]
[1778428030588,48.63,81330.46,10.0,-0.0001,0.0,0.02217]
[1778428031590,48.63,81331.27,10.0,-0.0001,0.0,0.02215]
[1778428031992,48.63,81338.95,10.0,-0.0001,0.0,0.02191]
[1778428032695,48.63,81338.95,10.0,-0.0001,0.0,0.02191]
[1778428032798,48.63,81338.95,10.0,-0.0001,0.0,0.02191]
[1778428032887,48.63,81334.05,10.0,-0.0001,0.0,0.02206]
[1778428033607,48.63,81334.05,10.0,-0.0001,0.0,0.02206]
[1778428033764,48.63,81334.05,10.0,-0.0001,0.0,0.02206]
[1778428034461,48.63,81326.79,10.0,-0.0001,0.0,0.02228]
[1778428034550,48.63,81326.79,10.0,-0.0001,0.0,0.02228]
[1778428034614,48.63,81326.79,10.0,-0.0001,0.0,0.02228]
[1778428035380,48.63,81319.76,10.0,-0.0001,0.0,0.0225]
[1778428035870,48.63,81312.45,10.0,-0.0001,0.0,0.02273]
[1778428036598,48.63,81312.45,10.0,-0.0001,0.0,0.02273]
[1778428039583,48.63,81294.94,10.0,-0.00011,0.0,0.02328]
[1778428040375,48.63,81294.94,10.0,-0.00011,0.0,0.02328]
[1778428040501,48.63,81294.94,10.0,-0.00011,0.0,0.02328]
[1778428042136,48.63,81284.37,10.0,-0.00011,0.0,0.02362]
[1778428044205,48.63,81280.54,10.0,-0.00011,0.0,0.02374]
[1778428044310,48.63,81280.54,10.0,-0.00011,0.0,0.02374]
[1778428044853,48.63,81280.16,10.0,-0.00011,0.0,0.02375]
[1778428045378,48.63,81280.16,10.0,-0.00011,0.0,0.02375]
[1778428045449,48.63,81280.16,10.0,-0.00011,0.0,0.02375]
[1778428046115,48.63,81270.74,10.0,-0.00011,0.0,0.02406]
[1778428046125,48.63,81270.74,10.0,-0.00011,0.0,0.02406]
[1778428046502,48.63,81270.74,10.0,-0.00011,0.0,0.02406]
[1778428046929,48.63,81264.3,10.0,-0.00011,0.0,0.02427]
[1778428050332,48.63,81249.45,10.0,-0.00011,0.0,0.02477]
[1778428050361,48.63,81249.45,10.0,-0.00011,0.0,0.02477]
[1778428050557,48.63,81249.45,10.0,-0.00011,0.0,0.02477]
[1778428050755,48.63,81249.45,10.0,-0.00011,0.0,0.02477]
[1778428050846,48.63,81232.24,10.0,-0.00012,0.0,0.02536]
[1778428051650,48.63,81232.24,10.0,-0.00012,0.0,0.02536]
[1778428051687,48.63,81209.71,10.0,-0.00012,0.0,0.02607]
[1778428054971,48.63,81215.9,10.0,-0.00012,0.0,0.02585]
[1778428055100,48.63,81215.9,10.0,-0.00012,0.0,0.02585]
[1778428058027,48.63,81232.65,10.0,-0.00012,0.0,0.02527]
[1778428058031,48.63,81232.65,10.0,-0.00012,0.0,0.02527]
[1778428058782,48.63,81232.65,10.0,-0.00012,0.0,0.02527]
[1778428060009,48.63,81230.89,10.0,-0.00012,0.0,0.02533]
[1778428061812,48.63,81230.04,10.0,-0.00012,0.0,0.02536]
[1778428064835,48.63,81239.76,10.0,-0.00012,0.0,0.02503]
[1778428065032,48.63,81243.98,10.0,-0.00012,0.0,0.02488]
[1778428067039,48.63,81250.51,10.0,-0.00011,0.0,0.02466]
[1778428067285,48.63,81250.51,10.0,-0.00011,0.0,0.02466]
[1778428069663,48.63,81236.74,10.0,-0.00012,0.0,0.02513]
[1778428069773,48.63,81236.74,10.0,-0.00012,0.0,0.02513]
[1778428069789,48.63,81236.74,10.0,-0.00012,0.0,0.02513]
[1778428069857,48.63,81263.08,10.0,-0.00011,0.0,0.02424]
[1778428070592,48.63,81263.08,10.0,-0.00011,0.0,0.02424]
[1778428070842,48.63,81288.38,10.0,-0.00011,0.0,0.02342]
[1778428075877,48.63,81287.03,10.0,-0.00011,0.0,0.02346]
[1778428075975,48.63,81287.03,10.0,-0.00011,0.0,0.02346]
[1778428076049,48.63,81287.03,10.0,-0.00011,0.0,0.02346]
[1778428076520,48.63,81287.03,10.0,-0.00011,0.0,0.02346]
[1778428076845,48.63,81287.03,10.0,-0.00011,0.0,0.02346]
[1778428081294,48.63,81288.31,10.0,-0.00011,0.0,0.02342]
[1778428081742,48.63,81288.31,10.0,-0.00011,0.0,0.02342]
[1778428082391,48.63,81285.51,10.0,-0.00011,0.0,0.02351]
[1778428083240,48.63,81294.78,10.0,-0.00011,0.0,0.02321]
[1778428084117,48.63,81300.22,10.0,-0.00011,0.0,0.02304]
[1778428085886,48.63,81299.13,10.0,-0.00011,0.0,0.02308]
[1778428086363,48.63,81298.77,10.0,-0.00011,0.0,0.02309]
[1778428087836,48.63,81297.13,10.0,-0.00011,0.0,0.02314]
[1778428088664,48.63,81291.17,10.0,-0.00011,0.0,0.02333]
[1778428094005,48.63,81279.23,10.0,-0.00011,0.0,0.02371]
[1778428095169,48.63,81279.23,10.0,-0.00011,0.0,0.02371]
[1778428095205,48.63,81279.23,10.0,-0.00011,0.0,0.02371]
[1778428098475,48.63,81271.88,10.0,-0.00011,0.0,0.02395]
[1778428098570,48.63,81271.88,10.0,-0.00011,0.0,0.02395]
[1778428100723,48.63,81274.87,10.0,-0.00011,0.0,0.02385]
[1778428101539,48.63,81276.2,10.0,-0.00011,0.0,0.02381]
[1778428107100,48.63,81280.0,10.0,-0.00011,0.0,0.02369]
[1778428109286,48.63,81281.25,10.0,-0.00011,0.0,0.02365]
[1778428110083,48.63,81278.77,10.0,-0.00011,0.0,0.02373]
[1778428110912,48.63,81278.77,10.0,-0.00011,0.0,0.02373]
[1778428111357,48.63,81277.46,10.0,-0.00011,0.0,0.02377]
[1778428111385,48.63,81277.46,10.0,-0.00011,0.0,0.02377]
[1778428111572,48.63,81277.46,10.0,-0.00011,0.0,0.02377]
[1778428113016,48.63,81281.48,10.0,-0.00011,0.0,0.02357]
[1778428113912,48.63,81281.48,10.0,-0.00011,0.0,0.02357]
[1778428114708,48.63,81285.63,10.0,-0.00011,0.0,0.02344]
[1778428115351,48.63,81284.13,10.0,-0.00011,0.0,0.02348]
[1778428118149,48.63,81282.81,10.0,-0.00011,0.0,0.02353]
[1778428118174,48.63,81282.81,10.0,-0.00011,0.0,0.02353]
[1778428118975,48.63,81282.85,10.0,-0.00011,0.0,0.02352]
[1778428118982,48.63,81282.85,10.0,-0.00011,0.0,0.02352]
[1778428123577,48.63,81294.68,10.0,-0.00011,0.0,0.02315]
[1778428124088,48.63,81294.79,10.0,-0.00011,0.0,0.02314]
[1778428125430,48.63,81294.79,10.0,-0.00011,0.0,0.02314]
[1778428125791,48.63,81294.79,10.0,-0.00011,0.0,0.02314]
[1778428126452,48.63,81295.61,10.0,-0.00011,0.0,0.02312]
[1778428127195,48.63,81298.09,10.0,-0.00011,0.0,0.02304]
[1778428132274,48.63,81295.7,10.0,-0.00011,0.0,0.02311]
[1778428133821,48.63,81295.7,10.0,-0.00011,0.0,0.02311]
[1778428134530,48.63,81295.45,10.0,-0.00011,0.0,0.02312]
[1778428137197,48.63,81293.96,10.0,-0.00011,0.0,0.02317]
[1778428137205,48.63,81293.96,10.0,-0.00011,0.0,0.02317]
[1778428137987,48.63,81293.96,10.0,-0.00011,0.0,0.02317]
[1778428138613,48.63,81293.96,10.0,-0.00011,0.0,0.02317]
[1778428143014,48.63,81288.39,10.0,-0.00011,0.0,0.02335]
[1778428143135,48.63,81295.47,10.0,-0.00011,0.0,0.02312]
[1778428147399,48.63,81317.03,10.0,-0.0001,0.0,0.02245]
[1778428149064,48.63,81318.22,10.0,-0.0001,0.0,0.02241]
[1778428150136,48.63,81318.09,10.0,-0.0001,0.0,0.02241]
[1778428150881,48.63,81318.09,10.0,-0.0001,0.0,0.02241]
[1778428152720,48.63,81306.8,10.0,-0.0001,0.0,0.02276]
[1778428153653,48.63,81306.26,10.0,-0.0001,0.0,0.02278]
[1778428154814,48.63,81305.58,10.0,-0.0001,0.0,0.0228]
[1778428155082,48.63,81305.4,10.0,-0.0001,0.0,0.02281]
[1778428155786,48.63,81305.4,10.0,-0.0001,0.0,0.02281]
[1778428156271,48.63,81316.82,10.0,-0.0001,0.0,0.02245]
[1778428161478,48.63,81319.4,10.0,-0.0001,0.0,0.02237]
[1778428164957,48.63,81320.67,10.0,-0.0001,0.0,0.02234]
[1778428167280,48.63,81320.66,10.0,-0.0001,0.0,0.02234]
[1778428168878,48.63,81320.66,10.0,-0.0001,0.0,0.02234]
[1778428169457,48.63,81320.58,10.0,-0.0001,0.0,0.02234]
[1778428172622,48.63,81320.53,10.0,-0.0001,0.0,0.02227]
[1778428172654,48.63,81320.53,10.0,-0.0001,0.0,0.02227]
[1778428172682,48.63,81320.53,10.0,-0.0001,0.0,0.02227]
[1778428172713,48.63,81320.53,10.0,-0.0001,0.0,0.02227]
[1778428173078,48.63,81320.53,10.0,-0.0001,0.0,0.02227]
[1778428173564,48.63,81347.62,10.0,-0.0001,0.0,0.02146]
[1778428177173,48.63,81352.64,10.0,-0.0001,0.0,0.02131]
[1778428177929,48.63,81352.64,10.0,-0.0001,0.0,0.02131]
[1778428182080,48.63,81355.89,10.0,-0.0001,0.0,0.02121]
[1778428182844,48.63,81354.46,10.0,-0.0001,0.0,0.02126]
[1778428184968,48.63,81352.01,10.0,-0.0001,0.0,0.02133]
[1778428186267,48.63,81353.54,10.0,-0.0001,0.0,0.02128]
[1778428187325,48.63,81353.9,10.0,-0.0001,0.0,0.02127]
[1778428189627,48.63,81353.25,10.0,-0.0001,0.0,0.02129]
[1778428192007,48.63,81351.47,10.0,-0.0001,0.0,0.02134]
[1778428196262,48.63,81348.52,10.0,-0.0001,0.0,0.02143]
[1778428197284,48.63,81344.48,10.0,-0.0001,0.0,0.02155]
[1778428197432,48.63,81344.48,10.0,-0.0001,0.0,0.02155]
[1778428197478,48.63,81344.48,10.0,-0.0001,0.0,0.02155]
[1778428198825,48.63,81340.62,10.0,-0.0001,0.0,0.02166]
[1778428199542,48.63,81337.72,10.0,-0.0001,0.0,0.02175]
[1778428200830,48.63,81336.6,10.0,-0.0001,0.0,0.02179]
[1778428201558,48.63,81334.05,10.0,-0.0001,0.0,0.02186]
[1778428203935,48.63,81340.31,10.0,-0.0001,0.0,0.02167]
[1778428203969,48.63,81340.31,10.0,-0.0001,0.0,0.02167]
[1778428205976,48.63,81348.08,10.0,-0.0001,0.0,0.02144]
[1778428207007,48.63,81349.11,10.0,-0.0001,0.0,0.02141]
[1778428207770,48.63,81348.57,10.0,-0.0001,0.0,0.02143]
[1778428209193,48.63,81343.81,10.0,-0.0001,0.0,0.02157]
[1778428209929,48.63,81343.81,10.0,-0.0001,0.0,0.02157]
[1778428209982,48.63,81343.81,10.0,-0.0001,0.0,0.02157]
[1778428214236,48.63,81349.86,10.0,-0.0001,0.0,0.02139]
[1778428215482,48.63,81350.3,10.0,-0.0001,0.0,0.02138]
[1778428215763,48.63,81350.3,10.0,-0.0001,0.0,0.02138]
[1778428216515,48.63,81349.59,10.0,-0.0001,0.0,0.0214]
[1778428220552,48.63,81352.1,10.0,-0.0001,0.0,0.02132]
[1778428220575,48.63,81352.1,10.0,-0.0001,0.0,0.02132]
[1778428222099,48.63,81352.24,10.0,-0.0001,0.0,0.02132]
[1778428227200,48.63,81351.07,10.0,-0.0001,0.0,0.02136]
[1778428228201,48.63,81348.73,10.0,-0.0001,0.0,0.02142]
[1778428228856,48.63,81348.73,10.0,-0.0001,0.0,0.02142]
[1778428229486,48.63,81347.17,10.0,-0.0001,0.0,0.02147]
[1778428230313,48.63,81346.64,10.0,-0.0001,0.0,0.02149]
[1778428230374,48.63,81346.64,10.0,-0.0001,0.0,0.02149]
[1778428230953,48.63,81346.64,10.0,-0.0001,0.0,0.02149]
[1778428231898,48.63,81346.82,10.0,-0.0001,0.0,0.02148]
[1778428234892,48.63,81350.48,10.0,-0.0001,0.0,0.02131]
[1778428235589,48.63,81350.26,10.0,-0.0001,0.0,0.02131]
[1778428241040,48.63,81351.72,10.0,-0.0001,0.0,0.02127]
[1778428244566,48.63,81351.93,10.0,-0.0001,0.0,0.02126]
[1778428246876,48.63,81350.64,10.0,-0.0001,0.0,0.0213]
[1778428248511,48.63,81348.7,10.0,-0.0001,0.0,0.02136]
[1778428249002,48.63,81348.7,10.0,-0.0001,0.0,0.02136]
[1778428249279,48.63,81348.79,10.0,-0.0001,0.0,0.02136]
[1778428249985,48.63,81348.79,10.0,-0.0001,0.0,0.02136]
[1778428253324,48.63,81347.78,10.0,-0.0001,0.0,0.02139]
[1778428254148,48.63,81347.78,10.0,-0.0001,0.0,0.02139]
[1778428255009,48.63,81348.1,10.0,-0.0001,0.0,0.02138]
[1778428255837,48.63,81348.13,10.0,-0.0001,0.0,0.02138]
[1778428260249,48.63,81348.09,10.0,-0.0001,0.0,0.02138]
[1778428260348,48.63,81348.09,10.0,-0.0001,0.0,0.02138]
[1778428263393,48.63,81352.24,10.0,-0.0001,0.0,0.02126]
[1778428264007,48.63,81352.24,10.0,-0.0001,0.0,0.02126]
[1778428272013,48.63,81350.08,10.0,-0.0001,0.0,0.02132]
[1778428272837,48.63,81350.25,10.0,-0.0001,0.0,0.02131]
[1778428275987,48.63,81346.7,10.0,-0.0001,0.0,0.02142]
[1778428276887,48.63,81356.8,10.0,-0.0001,0.0,0.02112]
[1778428278588,48.63,81358.65,10.0,-0.0001,0.0,0.02107]
[1778428280852,48.63,81358.32,10.0,-0.0001,0.0,0.02108]
[1778428281926,48.63,81358.32,10.0,-0.0001,0.0,0.02108]
[1778428282225,48.63,81356.91,10.0,-0.0001,0.0,0.02112]
[1778428282739,48.63,81356.91,10.0,-0.0001,0.0,0.02112]
[1778428283440,48.63,81357.89,10.0,-0.0001,0.0,0.02109]
[1778428284954,48.63,81359.06,10.0,-0.0001,0.0,0.02106]
[1778428287392,48.63,81361.94,10.0,-0.0001,0.0,0.02097]
[1778428287900,48.63,81361.94,10.0,-0.0001,0.0,0.02097]
[1778428289353,48.63,81369.14,10.0,-9e-05,0.0,0.02077]
[1778428289535,48.63,81369.14,10.0,-9e-05,0.0,0.02077]
[1778428289876,48.63,81369.14,10.0,-9e-05,0.0,0.02077]
[1778428291518,48.63,81380.21,10.0,-9e-05,0.0,0.02045]
[1778428292282,48.63,81382.11,10.0,-9e-05,0.0,0.02033]
[1778428292404,48.63,81382.11,10.0,-9e-05,0.0,0.02033]
[1778428292452,48.63,81382.11,10.0,-9e-05,0.0,0.02033]
[1778428295588,48.63,81369.44,10.0,-9e-05,0.0,0.02069]
[1778428296216,48.63,81371.59,10.0,-9e-05,0.0,0.02063]
[1778428299925,48.63,81382.51,10.0,-9e-05,0.0,0.02032]
[1778428302034,48.63,81382.22,10.0,-9e-05,0.0,0.02033]
[1778428305906,48.63,81381.69,10.0,-9e-05,0.0,0.02035]
[1778428306904,48.63,81381.93,10.0,-9e-05,0.0,0.02034]
[1778428306914,48.63,81381.93,10.0,-9e-05,0.0,0.02034]
[1778428310008,48.63,81382.5,10.0,-9e-05,0.0,0.02032]
[1778428310970,48.63,81382.47,10.0,-9e-05,0.0,0.02032]
[1778428312597,48.63,81381.82,10.0,-9e-05,0.0,0.02034]
[1778428313363,48.63,81381.96,10.0,-9e-05,0.0,0.02034]
[1778428316340,48.63,81376.94,10.0,-9e-05,0.0,0.02048]
[1778428316996,48.63,81376.94,10.0,-9e-05,0.0,0.02048]
[1778428319379,48.63,81370.27,10.0,-9e-05,0.0,0.02067]
[1778428319945,48.63,81370.27,10.0,-9e-05,0.0,0.02067]
[1778428321081,48.63,81365.23,10.0,-0.0001,0.0,0.02081]
[1778428321096,48.63,81365.23,10.0,-0.0001,0.0,0.02081]
[1778428321603,48.63,81348.33,10.0,-0.0001,0.0,0.02131]
[1778428322266,48.63,81348.33,10.0,-0.0001,0.0,0.02131]
[1778428323531,48.63,81348.34,10.0,-0.0001,0.0,0.0213]
[1778428323544,48.63,81348.34,10.0,-0.0001,0.0,0.0213]
[1778428323562,48.63,81348.34,10.0,-0.0001,0.0,0.0213]
[1778428323638,48.63,81348.34,10.0,-0.0001,0.0,0.0213]
[1778428324564,48.63,81351.99,10.0,-0.0001,0.0,0.0212]
[1778428330032,48.63,81362.9,10.0,-0.0001,0.0,0.02088]
[1778428331942,48.63,81359.81,10.0,-0.0001,0.0,0.02097]
[1778428338726,48.63,81357.57,10.0,-0.0001,0.0,0.02104]
[1778428341272,48.63,81360.33,10.0,-0.0001,0.0,0.02096]
[1778428341992,48.63,81360.33,10.0,-0.0001,0.0,0.02096]
[1778428348611,48.63,81374.68,10.0,-9e-05,0.0,0.02054]
[1778428349286,48.63,81374.01,10.0,-9e-05,0.0,0.02056]
[1778428351942,48.63,81373.91,10.0,-9e-05,0.0,0.02057]
[1778428352045,48.63,81373.91,10.0,-9e-05,0.0,0.02057]
[1778428359873,48.63,81377.49,10.0,-9e-05,0.0,0.0204]
[1778428362083,48.63,81380.48,10.0,-9e-05,0.0,0.02032]
[1778428362877,48.63,81382.19,10.0,-9e-05,0.0,0.02027]
[1778428366224,48.63,81381.93,10.0,-9e-05,0.0,0.02028]
[1778428366953,48.63,81382.18,10.0,-9e-05,0.0,0.02027]
[1778428370971,48.63,81394.72,10.0,-9e-05,0.0,0.01992]
[1778428372018,48.63,81397.91,10.0,-9e-05,0.0,0.01983]
[1778428372072,48.63,81423.09,10.0,-9e-05,0.0,0.01915]
[1778428372846,48.63,81423.09,10.0,-9e-05,0.0,0.01915]
[1778428373789,48.63,81425.41,10.0,-9e-05,0.0,0.01909]
[1778428373941,48.63,81425.41,10.0,-9e-05,0.0,0.01909]
[1778428374630,48.63,81425.48,10.0,-9e-05,0.0,0.01909]
[1778428375242,48.63,81425.48,10.0,-9e-05,0.0,0.01909]
[1778428375330,48.63,81420.03,10.0,-9e-05,0.0,0.01923]
[1778428377436,48.63,81418.54,10.0,-9e-05,0.0,0.01927]
[1778428378582,48.63,81419.65,10.0,-9e-05,0.0,0.01924]
[1778428379227,48.63,81419.65,10.0,-9e-05,0.0,0.01924]
[1778428380062,48.63,81420.71,10.0,-9e-05,0.0,0.01922]
[1778428381859,48.63,81418.48,10.0,-9e-05,0.0,0.01928]
[1778428382767,48.63,81417.37,10.0,-9e-05,0.0,0.0193]
[1778428383442,48.63,81418.59,10.0,-9e-05,0.0,0.01927]
[1778428384068,48.63,81418.59,10.0,-9e-05,0.0,0.01927]
[1778428384985,48.63,81416.5,10.0,-9e-05,0.0,0.01933]
[1778428385029,48.63,81416.5,10.0,-9e-05,0.0,0.01933]
[1778428387042,48.63,81405.13,10.0,-9e-05,0.0,0.01964]
[1778428387111,48.63,81405.13,10.0,-9e-05,0.0,0.01964]
[1778428389118,48.63,81392.19,10.0,-9e-05,0.0,0.01999]
[1778428389923,48.63,81388.64,10.0,-9e-05,0.0,0.02009]
[1778428396137,48.63,81366.52,10.0,-9e-05,0.0,0.02071]
[1778428398917,48.63,81369.88,10.0,-9e-05,0.0,0.02062]
[1778428399544,48.63,81368.46,10.0,-9e-05,0.0,0.02066]
[1778428400076,48.63,81368.46,10.0,-9e-05,0.0,0.02066]
[1778428400669,48.63,81367.36,10.0,-9e-05,0.0,0.02069]
[1778428403301,48.63,81366.5,10.0,-9e-05,0.0,0.02071]
[1778428404021,48.63,81366.5,10.0,-9e-05,0.0,0.02071]
[1778428411243,48.63,81359.65,10.0,-0.0001,0.0,0.02085]
[1778428413876,48.63,81355.81,10.0,-0.0001,0.0,0.02096]
[1778428414590,48.63,81355.01,10.0,-0.0001,0.0,0.02098]
[1778428415916,48.63,81355.01,10.0,-0.0001,0.0,0.02098]
[1778428416771,48.63,81354.83,10.0,-0.0001,0.0,0.02099]
[1778428417928,48.63,81351.74,10.0,-0.0001,0.0,0.02108]
[1778428417963,48.63,81351.74,10.0,-0.0001,0.0,0.02108]
[1778428419822,48.63,81338.67,10.0,-0.0001,0.0,0.02146]
[1778428420613,48.63,81339.6,10.0,-0.0001,0.0,0.02143]
[1778428426844,48.63,81350.01,10.0,-0.0001,0.0,0.02113]
[1778428427701,48.63,81350.06,10.0,-0.0001,0.0,0.02112]
[1778428433397,48.63,81350.85,10.0,-0.0001,0.0,0.0211]
[1778428439475,48.63,81350.47,10.0,-0.0001,0.0,0.02111]
[1778428440218,48.63,81350.47,10.0,-0.0001,0.0,0.02111]
[1778428440962,48.63,81350.47,10.0,-0.0001,0.0,0.02111]
[1778428441264,48.63,81350.47,10.0,-0.0001,0.0,0.02111]
[1778428446488,48.63,81344.06,10.0,-0.0001,0.0,0.0213]
[1778428448160,48.63,81344.06,10.0,-0.0001,0.0,0.0213]
[1778428448529,48.63,81343.24,10.0,-0.0001,0.0,0.02132]
[1778428448580,48.63,81343.24,10.0,-0.0001,0.0,0.02132]
[1778428448930,48.63,81343.24,10.0,-0.0001,0.0,0.02132]
[1778428449748,48.63,81342.74,10.0,-0.0001,0.0,0.02134]
[1778428450204,48.63,81342.74,10.0,-0.0001,0.0,0.02134]
[1778428459579,48.63,81334.31,10.0,-0.0001,0.0,0.02159]
[1778428463051,48.63,81334.66,10.0,-0.0001,0.0,0.02158]
[1778428463086,48.63,81318.27,10.0,-0.0001,0.0,0.02207]
[1778428464120,48.63,81318.27,10.0,-0.0001,0.0,0.02207]
[1778428467394,48.63,81311.87,10.0,-0.0001,0.0,0.02227]
[1778428468155,48.63,81311.87,10.0,-0.0001,0.0,0.02227]
[1778428471172,48.63,81308.72,10.0,-0.0001,0.0,0.02236]
[1778428472008,48.63,81308.72,10.0,-0.0001,0.0,0.02229]
[1778428478599,48.63,81305.52,10.0,-0.0001,0.0,0.02239]
[1778428478636,48.63,81305.52,10.0,-0.0001,0.0,0.02239]
[1778428481736,48.63,81321.17,10.0,-0.0001,0.0,0.02192]
[1778428483134,48.63,81321.17,10.0,-0.0001,0.0,0.02192]
[1778428483144,48.63,81321.17,10.0,-0.0001,0.0,0.02192]
[1778428485652,48.63,81327.18,10.0,-0.0001,0.0,0.02173]
[1778428486788,48.63,81328.57,10.0,-0.0001,0.0,0.02169]
[1778428492813,48.63,81333.92,10.0,-0.0001,0.0,0.02153]
[1778428494999,48.63,81333.92,10.0,-0.0001,0.0,0.02153]
[1778428497078,48.63,81333.45,10.0,-0.0001,0.0,0.02155]
[1778428502883,48.63,81331.63,10.0,-0.0001,0.0,0.0216]
[1778428503825,48.63,81331.63,10.0,-0.0001,0.0,0.0216]
[1778428503904,48.63,81331.63,10.0,-0.0001,0.0,0.0216]
[1778428506814,48.63,81341.48,10.0,-0.0001,0.0,0.02131]
[1778428508171,48.63,81341.68,10.0,-0.0001,0.0,0.0213]
[1778428512007,48.63,81347.57,10.0,-0.0001,0.0,0.02113]
[1778428512803,48.63,81350.57,10.0,-0.0001,0.0,0.02104]
[1778428517988,48.63,81354.02,10.0,-0.0001,0.0,0.02094]
[1778428519172,48.63,81354.02,10.0,-0.0001,0.0,0.02094]
[1778428519937,48.63,81354.31,10.0,-0.0001,0.0,0.02094]
[1778428525037,48.63,81363.14,10.0,-9e-05,0.0,0.02068]
[1778428527865,48.63,81363.14,10.0,-9e-05,0.0,0.02068]
[1778428529178,48.63,81363.14,10.0,-9e-05,0.0,0.02068]
[1778428529982,48.63,81363.73,10.0,-9e-05,0.0,0.02067]
[1778428530731,48.63,81363.73,10.0,-9e-05,0.0,0.02067]
[1778428532892,48.63,81366.61,10.0,-9e-05,0.0,0.02052]
[1778428533790,48.63,81367.29,10.0,-9e-05,0.0,0.0205]
[1778428534382,48.63,81367.29,10.0,-9e-05,0.0,0.0205]
[1778428535290,48.63,81366.89,10.0,-9e-05,0.0,0.02051]
[1778428537989,48.63,81368.98,10.0,-9e-05,0.0,0.02045]
[1778428538894,48.63,81367.77,10.0,-9e-05,0.0,0.02049]
[1778428542189,48.63,81361.2,10.0,-9e-05,0.0,0.02067]
[1778428543080,48.63,81361.27,10.0,-9e-05,0.0,0.02067]
[1778428547115,48.63,81361.31,10.0,-9e-05,0.0,0.02067]
[1778428547847,48.63,81361.54,10.0,-9e-05,0.0,0.02066]
[1778428552557,48.63,81361.31,10.0,-9e-05,0.0,0.02067]
[1778428553230,48.63,81361.31,10.0,-9e-05,0.0,0.02067]
[1778428556766,48.63,81361.52,10.0,-9e-05,0.0,0.02067]
[1778428558159,48.63,81361.55,10.0,-9e-05,0.0,0.02066]
[1778428558905,48.63,81361.55,10.0,-9e-05,0.0,0.02066]
[1778428559640,48.63,81361.62,10.0,-9e-05,0.0,0.02066]
[1778428562571,48.63,81363.45,10.0,-9e-05,0.0,0.02061]
[1778428563230,48.63,81363.45,10.0,-9e-05,0.0,0.02061]
[1778428565017,48.63,81366.26,10.0,-9e-05,0.0,0.02053]
[1778428566585,48.63,81366.42,10.0,-9e-05,0.0,0.02053]
[1778428571946,48.63,81371.89,10.0,-9e-05,0.0,0.02037]
[1778428572616,48.63,81372.16,10.0,-9e-05,0.0,0.02036]
[1778428578033,48.63,81383.06,10.0,-9e-05,0.0,0.02006]
[1778428578895,48.63,81383.06,10.0,-9e-05,0.0,0.02006]
[1778428584033,48.63,81387.1,10.0,-9e-05,0.0,0.01995]
[1778428584798,48.63,81387.19,10.0,-9e-05,0.0,0.01994]
[1778428587996,48.63,81387.16,10.0,-9e-05,0.0,0.01994]
[1778428589561,48.63,81387.16,10.0,-9e-05,0.0,0.01994]
[1778428592457,48.63,81387.16,10.0,-9e-05,0.0,0.01994]
[1778428593138,48.63,81387.16,10.0,-9e-05,0.0,0.01988]
[1778428598553,48.63,81386.36,10.0,-9e-05,0.0,0.0199]
[1778428600268,48.63,81386.36,10.0,-9e-05,0.0,0.0199]
[1778428600529,48.63,81383.11,10.0,-9e-05,0.0,0.01999]
[1778428605099,48.63,81375.78,10.0,-9e-05,0.0,0.0202]
[1778428605330,48.63,81375.78,10.0,-9e-05,0.0,0.0202]
[1778428609056,48.63,81381.99,10.0,-9e-05,0.0,0.02003]
[1778428609944,48.63,81382.4,10.0,-9e-05,0.0,0.02001]
[1778428610905,48.63,81382.55,10.0,-9e-05,0.0,0.02001]
[1778428611677,48.63,81382.38,10.0,-9e-05,0.0,0.02001]
[1778428613077,48.63,81382.65,10.0,-9e-05,0.0,0.02001]
[1778428613966,48.63,81384.48,10.0,-9e-05,0.0,0.01996]
[1778428616958,48.63,81386.89,10.0,-9e-05,0.0,0.01989]
[1778428617813,48.63,81388.31,10.0,-9e-05,0.0,0.01985]
[1778428621858,48.63,81388.85,10.0,-9e-05,0.0,0.01984]
[1778428622643,48.63,81388.25,10.0,-9e-05,0.0,0.01985]
[1778428625208,48.63,81388.22,10.0,-9e-05,0.0,0.01985]
[1778428625867,48.63,81388.33,10.0,-9e-05,0.0,0.01985]
[1778428626488,48.63,81388.33,10.0,-9e-05,0.0,0.01985]
[1778428628120,48.63,81395.51,10.0,-9e-05,0.0,0.01965]
[1778428633799,48.63,81399.04,10.0,-9e-05,0.0,0.01956]
[1778428637280,48.63,81403.24,10.0,-9e-05,0.0,0.01944]
[1778428637915,48.63,81402.69,10.0,-9e-05,0.0,0.01946]
[1778428645842,48.63,81401.5,10.0,-9e-05,0.0,0.01949]
[1778428646439,48.63,81401.5,10.0,-9e-05,0.0,0.01949]
[1778428647207,48.63,81401.54,10.0,-9e-05,0.0,0.01949]
[1778428648915,48.63,81401.7,10.0,-9e-05,0.0,0.01949]
[1778428648922,48.63,81401.7,10.0,-9e-05,0.0,0.01949]
[1778428649069,48.63,81401.7,10.0,-9e-05,0.0,0.01949]
[1778428650594,48.63,81400.77,10.0,-9e-05,0.0,0.01951]
[1778428652244,48.63,81401.28,10.0,-9e-05,0.0,0.0195]
[1778428653040,48.63,81399.42,10.0,-9e-05,0.0,0.01949]
[1778428655836,48.63,81397.12,10.0,-9e-05,0.0,0.01955]
[1778428656559,48.63,81396.4,10.0,-9e-05,0.0,0.01957]
[1778428657263,48.63,81396.4,10.0,-9e-05,0.0,0.01957]
[1778428658132,48.63,81396.22,10.0,-9e-05,0.0,0.01957]
[1778428658915,48.63,81396.47,10.0,-9e-05,0.0,0.01957]
[1778428659564,48.63,81395.23,10.0,-9e-05,0.0,0.0196]
[1778428664627,48.63,81389.76,10.0,-9e-05,0.0,0.01975]
[1778428665710,48.63,81387.53,10.0,-9e-05,0.0,0.01981]
[1778428671058,48.63,81388.72,10.0,-9e-05,0.0,0.01978]
[1778428674083,48.63,81389.11,10.0,-9e-05,0.0,0.01977]
[1778428674915,48.63,81389.11,10.0,-9e-05,0.0,0.01977]
[1778428678657,48.63,81390.26,10.0,-9e-05,0.0,0.01974]
[1778428679736,48.63,81390.63,10.0,-9e-05,0.0,0.01973]
[1778428685156,48.63,81394.47,10.0,-9e-05,0.0,0.01962]
[1778428690191,48.63,81391.26,10.0,-9e-05,0.0,0.01971]
[1778428690856,48.63,81391.26,10.0,-9e-05,0.0,0.01971]
[1778428692062,48.63,81396.55,10.0,-9e-05,0.0,0.01956]
[1778428692808,48.63,81401.25,10.0,-9e-05,0.0,0.01944]
[1778428692820,48.63,81401.25,10.0,-9e-05,0.0,0.01944]
[1778428695073,48.63,81404.27,10.0,-9e-05,0.0,0.01936]
[1778428695860,48.63,81404.98,10.0,-9e-05,0.0,0.01934]
[1778428696594,48.63,81404.98,10.0,-9e-05,0.0,0.01934]
[1778428697246,48.63,81406.27,10.0,-9e-05,0.0,0.0193]
[1778428699592,48.63,81408.34,10.0,-9e-05,0.0,0.01925]
[1778428700589,48.63,81408.27,10.0,-9e-05,0.0,0.01925]
[1778428702082,48.63,81406.8,10.0,-9e-05,0.0,0.01929]
[1778428702838,48.63,81406.84,10.0,-9e-05,0.0,0.01929]
[1778428706054,48.63,81408.37,10.0,-9e-05,0.0,0.01925]
[1778428706891,48.63,81408.41,10.0,-9e-05,0.0,0.01924]
[1778428707574,48.63,81408.41,10.0,-9e-05,0.0,0.01924]
[1778428708263,48.63,81408.41,10.0,-9e-05,0.0,0.01924]
[1778428709932,48.63,81407.09,10.0,-9e-05,0.0,0.01928]
[1778428710611,48.63,81407.09,10.0,-9e-05,0.0,0.01928]
[1778428713887,48.63,81406.85,10.0,-9e-05,0.0,0.01923]
[1778428715925,48.63,81406.6,10.0,-9e-05,0.0,0.01923]
[1778428721408,48.63,81405.98,10.0,-9e-05,0.0,0.01925]
[1778428726444,48.63,81406.21,10.0,-9e-05,0.0,0.01924]
[1778428728248,48.63,81406.21,10.0,-9e-05,0.0,0.01924]
[1778428730089,48.63,81406.21,10.0,-9e-05,0.0,0.01924]
[1778428732931,48.63,81407.74,10.0,-9e-05,0.0,0.0192]
[1778428733793,48.63,81407.71,10.0,-9e-05,0.0,0.0192]
[1778428734667,48.63,81407.71,10.0,-9e-05,0.0,0.0192]
[1778428735272,48.63,81407.71,10.0,-9e-05,0.0,0.0192]
[1778428742974,48.63,81410.6,10.0,-9e-05,0.0,0.01913]
[1778428743617,48.63,81410.6,10.0,-9e-05,0.0,0.01913]
[1778428749531,48.63,81413.81,10.0,-9e-05,0.0,0.01904]
[1778428750118,48.63,81412.99,10.0,-9e-05,0.0,0.01906]
[1778428755172,48.63,81411.94,10.0,-9e-05,0.0,0.01909]
[1778428757608,48.63,81412.65,10.0,-9e-05,0.0,0.01907]
[1778428766244,48.63,81411.03,10.0,-9e-05,0.0,0.01912]
[1778428767151,48.63,81410.79,10.0,-9e-05,0.0,0.01912]
[1778428768510,48.63,81410.78,10.0,-9e-05,0.0,0.01912]
[1778428770082,48.63,81410.65,10.0,-9e-05,0.0,0.01913]
[1778428775794,48.63,81409.87,10.0,-9e-05,0.0,0.01909]
[1778428780829,48.63,81408.98,10.0,-9e-05,0.0,0.01911]
[1778428782883,48.63,81408.42,10.0,-9e-05,0.0,0.01913]
[1778428783683,48.63,81408.42,10.0,-9e-05,0.0,0.01913]
[1778428790899,48.63,81408.84,10.0,-9e-05,0.0,0.01911]
[1778428795934,48.63,81403.96,10.0,-9e-05,0.0,0.01924]
[1778428801141,48.63,81405.42,10.0,-9e-05,0.0,0.01921]
[1778428801195,48.63,81405.42,10.0,-9e-05,0.0,0.01921]
[1778428801308,48.63,81405.42,10.0,-9e-05,0.0,0.01921]
[1778428802258,48.63,81428.59,10.0,-8e-05,0.0,0.0186]
[1778428802979,48.63,81428.59,10.0,-8e-05,0.0,0.0186]
[1778428805372,48.63,81429.41,10.0,-8e-05,0.0,0.01857]
[1778428806076,48.63,81429.48,10.0,-8e-05,0.0,0.01857]
[1778428808835,48.63,81426.38,10.0,-8e-05,0.0,0.01865]
[1778428809408,48.63,81426.38,10.0,-8e-05,0.0,0.01865]
[1778428809438,48.63,81426.38,10.0,-8e-05,0.0,0.01865]
[1778428809992,48.63,81429.14,10.0,-8e-05,0.0,0.01858]
[1778428814645,48.63,81428.04,10.0,-8e-05,0.0,0.01861]
[1778428815085,48.63,81427.3,10.0,-8e-05,0.0,0.01863]
[1778428817900,48.63,81421.24,10.0,-9e-05,0.0,0.01879]
[1778428818118,48.63,81421.24,10.0,-9e-05,0.0,0.01879]
[1778428820018,48.63,81414.7,10.0,-9e-05,0.0,0.01896]
[1778428820909,48.63,81410.83,10.0,-9e-05,0.0,0.01906]
[1778428823380,48.63,81412.07,10.0,-9e-05,0.0,0.01903]
[1778428824067,48.63,81412.36,10.0,-9e-05,0.0,0.01902]
[1778428826238,48.63,81412.31,10.0,-9e-05,0.0,0.01902]
[1778428826264,48.63,81412.31,10.0,-9e-05,0.0,0.01902]
[1778428834237,48.63,81409.53,10.0,-9e-05,0.0,0.01904]
[1778428834773,48.63,81416.05,10.0,-9e-05,0.0,0.01886]
[1778428835521,48.63,81416.05,10.0,-9e-05,0.0,0.01886]
[1778428836679,48.63,81422.31,10.0,-9e-05,0.0,0.0187]
[1778428843524,48.63,81412.51,10.0,-9e-05,0.0,0.01896]
[1778428844200,48.63,81412.44,10.0,-9e-05,0.0,0.01896]
[1778428844273,48.63,81412.44,10.0,-9e-05,0.0,0.01896]
[1778428849306,48.63,81410.48,10.0,-9e-05,0.0,0.01901]
[1778428854341,48.63,81416.07,10.0,-9e-05,0.0,0.01886]
[1778428855213,48.63,81416.07,10.0,-9e-05,0.0,0.01886]
[1778428855242,48.63,81416.07,10.0,-9e-05,0.0,0.01886]
[1778428855304,48.63,81416.07,10.0,-9e-05,0.0,0.01886]
[1778428858275,48.63,81425.79,10.0,-8e-05,0.0,0.01861]
[1778428859213,48.63,81426.39,10.0,-8e-05,0.0,0.01859]
[1778428862160,48.63,81424.71,10.0,-8e-05,0.0,0.01864]
[1778428862197,48.63,81424.71,10.0,-8e-05,0.0,0.01864]
[1778428862215,48.63,81424.71,10.0,-8e-05,0.0,0.01864]
[1778428863189,48.63,81433.82,10.0,-8e-05,0.0,0.0184]
[1778428864171,48.63,81440.48,10.0,-8e-05,0.0,0.01823]
[1778428864960,48.63,81441.9,10.0,-8e-05,0.0,0.0182]
[1778428866311,48.63,81443.03,10.0,-8e-05,0.0,0.01817]
[1778428867877,48.63,81442.92,10.0,-8e-05,0.0,0.01817]
[1778428869838,48.63,81443.48,10.0,-8e-05,0.0,0.01816]
[1778428869875,48.63,81443.48,10.0,-8e-05,0.0,0.01816]
[1778428874960,48.63,81453.48,10.0,-8e-05,0.0,0.0179]
[1778428875046,48.63,81453.48,10.0,-8e-05,0.0,0.0179]
[1778428875997,48.63,81453.62,10.0,-8e-05,0.0,0.0179]
[1778428878356,48.63,81453.16,10.0,-8e-05,0.0,0.01791]
[1778428878455,48.63,81453.16,10.0,-8e-05,0.0,0.01791]
[1778428879076,48.63,81453.77,10.0,-8e-05,0.0,0.0179]
[1778428879865,48.63,81453.55,10.0,-8e-05,0.0,0.0179]
[1778428879872,48.63,81453.55,10.0,-8e-05,0.0,0.0179]
[1778428887996,48.63,81450.94,10.0,-8e-05,0.0,0.01797]
[1778428888921,48.63,81450.97,10.0,-8e-05,0.0,0.01797]
[1778428890549,48.63,81451.11,10.0,-8e-05,0.0,0.01796]
[1778428891107,48.63,81451.11,10.0,-8e-05,0.0,0.01796]
[1778428894914,48.63,81449.61,10.0,-8e-05,0.0,0.01795]
[1778428895700,48.63,81449.61,10.0,-8e-05,0.0,0.01795]
[1778428899329,48.63,81447.41,10.0,-8e-05,0.0,0.018]
[1778428899332,48.63,81447.41,10.0,-8e-05,0.0,0.018]
[1778428900054,48.63,81441.26,10.0,-8e-05,0.0,0.01816]
[1778428902085,48.63,81437.02,10.0,-8e-05,0.0,0.01826]
[1778428902969,48.63,81437.1,10.0,-8e-05,0.0,0.01826]
[1778428903908,48.63,81436.97,10.0,-8e-05,0.0,0.01826]
[1778428904745,48.63,81436.97,10.0,-8e-05,0.0,0.01826]
[1778428908147,48.63,81436.27,10.0,-8e-05,0.0,0.01828]
[1778428909811,48.63,81441.34,10.0,-8e-05,0.0,0.01815]
[1778428909915,48.63,81444.21,10.0,-8e-05,0.0,0.01808]
[1778428913137,48.63,81442.36,10.0,-8e-05,0.0,0.01813]
[1778428914656,48.63,81442.42,10.0,-8e-05,0.0,0.01813]
[1778428915362,48.63,81442.71,10.0,-8e-05,0.0,0.01812]
[1778428916031,48.63,81442.67,10.0,-8e-05,0.0,0.01812]
[1778428921821,48.63,81446.34,10.0,-8e-05,0.0,0.01803]
[1778428926856,48.63,81448.07,10.0,-8e-05,0.0,0.01798]
[1778428931891,48.63,81450.76,10.0,-8e-05,0.0,0.01792]
[1778428933581,48.63,81450.76,10.0,-8e-05,0.0,0.01792]
[1778428934160,48.63,81451.26,10.0,-8e-05,0.0,0.0179]
[1778428935074,48.63,81450.54,10.0,-8e-05,0.0,0.01792]
[1778428935840,48.63,81450.54,10.0,-8e-05,0.0,0.01792]
[1778428938840,48.63,81450.74,10.0,-8e-05,0.0,0.01792]
[1778428939419,48.63,81450.77,10.0,-8e-05,0.0,0.01792]
[1778428940130,48.63,81450.73,10.0,-8e-05,0.0,0.01792]
[1778428940923,48.63,81450.41,10.0,-8e-05,0.0,0.01793]
[1778428945991,48.63,81444.49,10.0,-8e-05,0.0,0.01807]
[1778428947007,48.63,81444.49,10.0,-8e-05,0.0,0.01807]
[1778428947133,48.63,81444.49,10.0,-8e-05,0.0,0.01807]
[1778428950346,48.63,81434.56,10.0,-8e-05,0.0,0.01833]
[1778428951011,48.63,81433.52,10.0,-8e-05,0.0,0.01835]
[1778428953126,48.63,81433.21,10.0,-8e-05,0.0,0.0183]
[1778428953917,48.63,81436.73,10.0,-8e-05,0.0,0.01821]
[1778428954829,48.63,81436.73,10.0,-8e-05,0.0,0.01821]
[1778428955046,48.63,81440.16,10.0,-8e-05,0.0,0.01813]
[1778428959171,48.63,81439.69,10.0,-8e-05,0.0,0.01814]
[1778428959853,48.63,81439.69,10.0,-8e-05,0.0,0.01814]
[1778428962778,48.63,81440.6,10.0,-8e-05,0.0,0.01812]
[1778428963550,48.63,81438.49,10.0,-8e-05,0.0,0.01817]
[1778428965906,48.63,81437.84,10.0,-8e-05,0.0,0.01819]
[1778428966618,48.63,81437.84,10.0,-8e-05,0.0,0.01819]
[1778428966699,48.63,81437.84,10.0,-8e-05,0.0,0.01819]
[1778428968008,48.63,81423.11,10.0,-8e-05,0.0,0.01856]
[1778428968890,48.63,81414.35,10.0,-9e-05,0.0,0.01879]
[1778428969626,48.63,81414.35,10.0,-9e-05,0.0,0.01879]
[1778428970326,48.63,81409.44,10.0,-9e-05,0.0,0.01892]
[1778428971091,48.63,81406.4,10.0,-9e-05,0.0,0.019]
[1778428975197,48.63,81389.81,10.0,-9e-05,0.0,0.01944]
[1778428976689,48.63,81389.81,10.0,-9e-05,0.0,0.01944]
[1778428977407,48.63,81390.34,10.0,-9e-05,0.0,0.01943]
[1778428982987,48.63,81398.84,10.0,-9e-05,0.0,0.0192]
[1778428983310,48.63,81398.84,10.0,-9e-05,0.0,0.0192]
[1778428989295,48.63,81401.37,10.0,-9e-05,0.0,0.01913]
[1778428994330,48.63,81406.25,10.0,-9e-05,0.0,0.019]
[1778428999365,48.63,81409.01,10.0,-9e-05,0.0,0.01893]
[1778429002781,48.63,81409.53,10.0,-9e-05,0.0,0.01892]
[1778429003448,48.63,81409.43,10.0,-9e-05,0.0,0.01892]
[1778429004260,48.63,81409.33,10.0,-9e-05,0.0,0.01892]
[1778429005874,48.63,81409.28,10.0,-9e-05,0.0,0.01892]
[1778429008093,48.63,81409.18,10.0,-9e-05,0.0,0.01893]
[1778429008097,48.63,81409.18,10.0,-9e-05,0.0,0.01893]
[1778429008222,48.63,81409.18,10.0,-9e-05,0.0,0.01893]
[1778429013894,48.63,81404.86,10.0,-9e-05,0.0,0.01898]
[1778429023444,48.63,81395.4,10.0,-9e-05,0.0,0.01923]
[1778429023635,48.63,81395.4,10.0,-9e-05,0.0,0.01923]
[1778429024281,48.63,81394.76,10.0,-9e-05,0.0,0.01925]
[1778429028058,48.63,81401.45,10.0,-9e-05,0.0,0.01907]
[1778429029028,48.63,81399.97,10.0,-9e-05,0.0,0.01911]
[1778429035618,48.63,81402.07,10.0,-9e-05,0.0,0.01906]
[1778429039312,48.63,81401.78,10.0,-9e-05,0.0,0.01906]
[1778429039746,48.63,81401.78,10.0,-9e-05,0.0,0.01906]
[1778429040026,48.63,81401.78,10.0,-9e-05,0.0,0.01906]
[1778429042485,48.63,81402.21,10.0,-9e-05,0.0,0.01905]
[1778429044867,48.63,81399.83,10.0,-9e-05,0.0,0.01912]
[1778429050723,48.63,81397.58,10.0,-9e-05,0.0,0.01917]
[1778429052692,48.63,81396.51,10.0,-9e-05,0.0,0.0192]
[1778429052822,48.63,81396.51,10.0,-9e-05,0.0,0.0192]
[1778429054995,48.63,81394.07,10.0,-9e-05,0.0,0.01927]
[1778429055860,48.63,81394.07,10.0,-9e-05,0.0,0.01927]
[1778429061800,48.63,81397.58,10.0,-9e-05,0.0,0.01917]
[1778429061996,48.63,81397.58,10.0,-9e-05,0.0,0.01917]
[1778429062730,48.63,81397.58,10.0,-9e-05,0.0,0.01917]
[1778429063572,48.63,81397.54,10.0,-9e-05,0.0,0.01918]
[1778429064144,48.63,81397.34,10.0,-9e-05,0.0,0.01918]
[1778429069798,48.63,81394.74,10.0,-9e-05,0.0,0.01925]
[1778429070611,48.63,81394.6,10.0,-9e-05,0.0,0.01925]
[1778429074544,48.63,81394.89,10.0,-9e-05,0.0,0.01919]
[1778429075041,48.63,81394.89,10.0,-9e-05,0.0,0.01919]
[1778429075627,48.63,81394.89,10.0,-9e-05,0.0,0.01919]
[1778429076510,48.63,81392.42,10.0,-9e-05,0.0,0.01925]
[1778429076934,48.63,81392.42,10.0,-9e-05,0.0,0.01925]
[1778429079211,48.63,81382.74,10.0,-9e-05,0.0,0.01951]
[1778429079943,48.63,81382.74,10.0,-9e-05,0.0,0.01951]
[1778429081307,48.63,81382.2,10.0,-9e-05,0.0,0.01953]
[1778429081326,48.63,81382.2,10.0,-9e-05,0.0,0.01953]
[1778429084276,48.63,81379.95,10.0,-9e-05,0.0,0.01959]
[1778429085032,48.63,81381.06,10.0,-9e-05,0.0,0.01956]
[1778429091009,48.63,81379.89,10.0,-9e-05,0.0,0.01959]
[1778429091712,48.63,81379.89,10.0,-9e-05,0.0,0.01959]
[1778429093039,48.63,81380.01,10.0,-9e-05,0.0,0.01959]
[1778429093225,48.63,81380.01,10.0,-9e-05,0.0,0.01959]
[1778429094732,48.63,81380.32,10.0,-9e-05,0.0,0.01958]
[1778429097059,48.63,81384.97,10.0,-9e-05,0.0,0.01945]
[1778429097117,48.63,81384.97,10.0,-9e-05,0.0,0.01945]
[1778429097912,48.63,81384.97,10.0,-9e-05,0.0,0.01945]
[1778429100957,48.63,81403.22,10.0,-9e-05,0.0,0.01897]
[1778429102017,48.63,81406.39,10.0,-9e-05,0.0,0.01888]
[1778429105406,48.63,81407.27,10.0,-9e-05,0.0,0.01886]
[1778429106149,48.63,81407.27,10.0,-9e-05,0.0,0.01886]
[1778429106903,48.63,81407.27,10.0,-9e-05,0.0,0.01886]
[1778429107827,48.63,81407.16,10.0,-9e-05,0.0,0.01886]
[1778429107829,48.63,81407.16,10.0,-9e-05,0.0,0.01886]
[1778429111993,48.63,81402.27,10.0,-9e-05,0.0,0.01899]
[1778429112833,48.63,81402.38,10.0,-9e-05,0.0,0.01899]
[1778429114991,48.63,81401.31,10.0,-9e-05,0.0,0.01902]
[1778429115479,48.63,81401.13,10.0,-9e-05,0.0,0.01902]
[1778429115715,48.63,81401.13,10.0,-9e-05,0.0,0.01902]
[1778429116270,48.63,81397.98,10.0,-9e-05,0.0,0.0191]
[1778429120320,48.63,81390.88,10.0,-9e-05,0.0,0.01929]
[1778429122276,48.63,81390.24,10.0,-9e-05,0.0,0.01931]
[1778429128272,48.63,81384.35,10.0,-9e-05,0.0,0.01947]
[1778429132423,48.63,81384.62,10.0,-9e-05,0.0,0.0194]
[1778429133087,48.63,81384.33,10.0,-9e-05,0.0,0.01941]
[1778429138343,48.63,81382.66,10.0,-9e-05,0.0,0.01946]
[1778429140198,48.63,81381.8,10.0,-9e-05,0.0,0.01948]
[1778429145392,48.63,81365.24,10.0,-9e-05,0.0,0.01993]
[1778429150427,48.63,81359.88,10.0,-9e-05,0.0,0.02008]
[1778429155462,48.63,81356.97,10.0,-9e-05,0.0,0.02016]
[1778429157604,48.63,81365.21,10.0,-9e-05,0.0,0.01993]
[1778429163518,48.63,81365.59,10.0,-9e-05,0.0,0.01992]
[1778429168553,48.63,81369.05,10.0,-9e-05,0.0,0.01983]
[1778429169884,48.63,81369.05,10.0,-9e-05,0.0,0.01983]
[1778429169886,48.63,81369.05,10.0,-9e-05,0.0,0.01983]
[1778429172073,48.63,81371.09,10.0,-9e-05,0.0,0.01977]
[1778429178078,48.63,81377.41,10.0,-9e-05,0.0,0.0196]
[1778429178877,48.63,81377.3,10.0,-9e-05,0.0,0.0196]
[1778429179441,48.63,81377.13,10.0,-9e-05,0.0,0.01961]
[1778429180216,48.63,81377.13,10.0,-9e-05,0.0,0.01961]
[1778429180286,48.63,81377.13,10.0,-9e-05,0.0,0.01961]
[1778429181255,48.63,81377.28,10.0,-9e-05,0.0,0.0196]
[1778429182252,48.63,81377.04,10.0,-9e-05,0.0,0.01961]
[1778429185937,48.63,81375.83,10.0,-9e-05,0.0,0.01964]
[1778429185946,48.63,81375.83,10.0,-9e-05,0.0,0.01964]
[1778429186656,48.63,81376.6,10.0,-9e-05,0.0,0.01962]
[1778429188086,48.63,81381.07,10.0,-9e-05,0.0,0.0195]
[1778429191936,48.63,81383.24,10.0,-9e-05,0.0,0.01944]
[1778429192061,48.63,81383.24,10.0,-9e-05,0.0,0.01944]
[1778429192773,48.63,81383.24,10.0,-9e-05,0.0,0.01938]
[1778429194091,48.63,81383.24,10.0,-9e-05,0.0,0.01938]
[1778429194852,48.63,81381.47,10.0,-9e-05,0.0,0.01943]
[1778429197973,48.63,81388.49,10.0,-9e-05,0.0,0.01924]
[1778429198829,48.63,81391.99,10.0,-9e-05,0.0,0.01914]
[1778429204627,48.63,81393.35,10.0,-9e-05,0.0,0.01911]
[1778429204681,48.63,81393.35,10.0,-9e-05,0.0,0.01911]
[1778429204748,48.63,81393.35,10.0,-9e-05,0.0,0.01911]
[1778429205258,48.63,81393.82,10.0,-9e-05,0.0,0.0191]
[1778429206085,48.63,81393.82,10.0,-9e-05,0.0,0.0191]
[1778429210806,48.63,81406.72,10.0,-9e-05,0.0,0.01876]
[1778429213257,48.63,81405.83,10.0,-9e-05,0.0,0.01878]
[1778429218903,48.63,81403.32,10.0,-9e-05,0.0,0.01884]
[1778429219633,48.63,81403.32,10.0,-9e-05,0.0,0.01884]
[1778429219636,48.63,81403.32,10.0,-9e-05,0.0,0.01884]
[1778429221011,48.63,81402.48,10.0,-9e-05,0.0,0.01887]
[1778429222051,48.63,81402.44,10.0,-9e-05,0.0,0.01887]
[1778429222610,48.63,81402.58,10.0,-9e-05,0.0,0.01886]
[1778429227966,48.63,81398.64,10.0,-9e-05,0.0,0.01897]
[1778429230187,48.63,81397.08,10.0,-9e-05,0.0,0.01901]
[1778429231965,48.63,81393.34,10.0,-9e-05,0.0,0.01911]
[1778429232831,48.63,81393.13,10.0,-9e-05,0.0,0.01911]
[1778429233446,48.63,81391.0,10.0,-9e-05,0.0,0.01917]
[1778429233571,48.63,81391.0,10.0,-9e-05,0.0,0.01917]
[1778429234098,48.63,81391.0,10.0,-9e-05,0.0,0.01917]
[1778429235013,48.63,81388.48,10.0,-9e-05,0.0,0.01924]
[1778429240050,48.63,81385.9,10.0,-9e-05,0.0,0.01931]
[1778429245085,48.63,81385.9,10.0,-9e-05,0.0,0.01931]
[1778429245317,48.63,81385.9,10.0,-9e-05,0.0,0.01931]
[1778429245964,48.63,81385.9,10.0,-9e-05,0.0,0.01931]
[1778429247496,48.63,81385.9,10.0,-9e-05,0.0,0.01931]
[1778429249606,48.63,81385.76,10.0,-9e-05,0.0,0.01931]
[1778429250899,48.63,81385.69,10.0,-9e-05,0.0,0.01931]
[1778429252492,48.63,81385.67,10.0,-9e-05,0.0,0.01925]
[1778429255765,48.63,81385.12,10.0,-9e-05,0.0,0.01927]
[1778429260026,48.63,81384.82,10.0,-9e-05,0.0,0.01928]
[1778429261908,48.63,81384.64,10.0,-9e-05,0.0,0.01928]
[1778429265676,48.63,81383.73,10.0,-9e-05,0.0,0.01931]
[1778429266184,48.63,81383.73,10.0,-9e-05,0.0,0.01931]
[1778429269645,48.63,81384.96,10.0,-9e-05,0.0,0.01927]
[1778429270377,48.63,81385.1,10.0,-9e-05,0.0,0.01927]
[1778429271502,48.63,81385.1,10.0,-9e-05,0.0,0.01927]
[1778429272904,48.63,81384.81,10.0,-9e-05,0.0,0.01928]
[1778429274403,48.63,81391.92,10.0,-9e-05,0.0,0.01909]
[1778429275039,48.63,81391.92,10.0,-9e-05,0.0,0.01909]
[1778429276002,48.63,81392.26,10.0,-9e-05,0.0,0.01908]
[1778429277612,48.63,81397.08,10.0,-9e-05,0.0,0.01895]
[1778429278292,48.63,81401.06,10.0,-9e-05,0.0,0.01884]
[1778429279007,48.63,81401.06,10.0,-9e-05,0.0,0.01884]
[1778429281945,48.63,81401.91,10.0,-9e-05,0.0,0.01882]
[1778429282351,48.63,81399.54,10.0,-9e-05,0.0,0.01888]
[1778429284890,48.63,81396.13,10.0,-9e-05,0.0,0.01897]
[1778429285625,48.63,81395.4,10.0,-9e-05,0.0,0.01899]
[1778429289512,48.63,81389.8,10.0,-9e-05,0.0,0.01914]
[1778429289531,48.63,81389.8,10.0,-9e-05,0.0,0.01914]
[1778429290033,48.63,81389.8,10.0,-9e-05,0.0,0.01914]
[1778429295436,48.63,81387.32,10.0,-9e-05,0.0,0.01921]
[1778429299639,48.63,81387.36,10.0,-9e-05,0.0,0.01921]
[1778429300343,48.63,81387.36,10.0,-9e-05,0.0,0.01921]
[1778429301322,48.63,81387.36,10.0,-9e-05,0.0,0.01921]
[1778429302150,48.63,81387.36,10.0,-9e-05,0.0,0.01921]
[1778429303614,48.63,81387.39,10.0,-9e-05,0.0,0.01921]
[1778429305033,48.63,81387.25,10.0,-9e-05,0.0,0.01921]
[1778429305954,48.63,81387.37,10.0,-9e-05,0.0,0.01921]
[1778429307509,48.63,81387.43,10.0,-9e-05,0.0,0.01921]
[1778429308169,48.63,81387.43,10.0,-9e-05,0.0,0.01921]
[1778429308981,48.63,81387.43,10.0,-9e-05,0.0,0.01921]
[1778429315424,48.63,81389.33,10.0,-9e-05,0.0,0.0191]
[1778429319688,48.63,81387.36,10.0,-9e-05,0.0,0.01915]
[1778429320124,48.63,81387.36,10.0,-9e-05,0.0,0.01915]
[1778429322629,48.63,81387.25,10.0,-9e-05,0.0,0.01915]
[1778429323500,48.63,81387.29,10.0,-9e-05,0.0,0.01915]
[1778429325077,48.63,81385.99,10.0,-9e-05,0.0,0.01918]
[1778429326708,48.63,81389.8,10.0,-9e-05,0.0,0.01908]
[1778429331675,48.63,81389.58,10.0,-9e-05,0.0,0.01909]
[1778429332748,48.63,81390.35,10.0,-9e-05,0.0,0.01907]
[1778429333630,48.63,81393.28,10.0,-9e-05,0.0,0.01899]
[1778429334432,48.63,81394.07,10.0,-9e-05,0.0,0.01897]
[1778429335324,48.63,81394.58,10.0,-9e-05,0.0,0.01896]
[1778429335840,48.63,81394.58,10.0,-9e-05,0.0,0.01896]
[1778429337341,48.63,81399.38,10.0,-9e-05,0.0,0.01883]
[1778429337856,48.63,81399.38,10.0,-9e-05,0.0,0.01883]
[1778429337997,48.63,81399.38,10.0,-9e-05,0.0,0.01883]
[1778429338983,48.63,81399.85,10.0,-9e-05,0.0,0.01882]
[1778429339701,48.63,81399.88,10.0,-9e-05,0.0,0.01882]
[1778429342916,48.63,81404.51,10.0,-9e-05,0.0,0.0187]
[1778429343650,48.63,81407.47,10.0,-8e-05,0.0,0.01862]
[1778429347646,48.63,81409.95,10.0,-8e-05,0.0,0.01855]
[1778429348243,48.63,81409.95,10.0,-8e-05,0.0,0.01855]
[1778429349801,48.63,81409.87,10.0,-8e-05,0.0,0.01856]
[1778429350938,48.63,81409.73,10.0,-8e-05,0.0,0.01856]
[1778429350955,48.63,81409.73,10.0,-8e-05,0.0,0.01856]
[1778429351024,48.63,81409.73,10.0,-8e-05,0.0,0.01856]
[1778429352106,48.63,81409.73,10.0,-8e-05,0.0,0.01856]
[1778429352898,48.63,81413.25,10.0,-8e-05,0.0,0.01847]
[1778429356156,48.63,81414.48,10.0,-8e-05,0.0,0.01844]
[1778429356881,48.63,81413.77,10.0,-8e-05,0.0,0.01846]
[1778429358045,48.63,81414.08,10.0,-8e-05,0.0,0.01845]
[1778429365314,48.63,81414.02,10.0,-8e-05,0.0,0.01845]
[1778429366046,48.63,81414.02,10.0,-8e-05,0.0,0.01845]
[1778429366708,48.63,81414.23,10.0,-8e-05,0.0,0.01844]
[1778429367276,48.63,81414.23,10.0,-8e-05,0.0,0.01844]
[1778429367699,48.63,81414.23,10.0,-8e-05,0.0,0.01844]
[1778429368059,48.63,81414.23,10.0,-8e-05,0.0,0.01844]
[1778429371970,48.63,81430.61,10.0,-8e-05,0.0,0.01797]
[1778429372868,48.63,81430.61,10.0,-8e-05,0.0,0.01797]
[1778429373741,48.63,81437.83,10.0,-8e-05,0.0,0.01779]
[1778429375424,48.63,81437.2,10.0,-8e-05,0.0,0.0178]
[1778429376137,48.63,81437.2,10.0,-8e-05,0.0,0.0178]
[1778429379123,48.63,81437.56,10.0,-8e-05,0.0,0.0178]
[1778429379234,48.63,81437.56,10.0,-8e-05,0.0,0.0178]
[1778429379975,48.63,81437.53,10.0,-8e-05,0.0,0.0178]
[1778429381927,48.63,81438.05,10.0,-8e-05,0.0,0.01778]
[1778429383258,48.63,81437.98,10.0,-8e-05,0.0,0.01778]
[1778429384750,48.63,81438.85,10.0,-8e-05,0.0,0.01776]
[1778429386082,48.63,81438.43,10.0,-8e-05,0.0,0.01777]
[1778429388611,48.63,81438.77,10.0,-8e-05,0.0,0.01777]
[1778429389093,48.63,81438.77,10.0,-8e-05,0.0,0.01777]
[1778429389863,48.63,81438.77,10.0,-8e-05,0.0,0.01777]
[1778429389892,48.63,81438.77,10.0,-8e-05,0.0,0.01777]
[1778429390711,48.63,81438.77,10.0,-8e-05,0.0,0.01777]
[1778429392318,48.63,81438.7,10.0,-8e-05,0.0,0.01777]
[1778429392974,48.63,81438.7,10.0,-8e-05,0.0,0.01777]
[1778429394486,48.63,81445.1,10.0,-8e-05,0.0,0.01761]
[1778429395063,48.63,81445.1,10.0,-8e-05,0.0,0.01761]
[1778429403188,48.63,81451.12,10.0,-8e-05,0.0,0.01746]
[1778429408226,48.63,81449.7,10.0,-8e-05,0.0,0.0175]
[1778429412884,48.63,81449.73,10.0,-8e-05,0.0,0.01749]
[1778429413533,48.63,81449.7,10.0,-8e-05,0.0,0.0175]
[1778429414125,48.63,81449.7,10.0,-8e-05,0.0,0.0175]
[1778429415644,48.63,81453.57,10.0,-8e-05,0.0,0.0174]
[1778429417218,48.63,81453.64,10.0,-8e-05,0.0,0.0174]
[1778429417235,48.63,81453.64,10.0,-8e-05,0.0,0.0174]
[1778429418710,48.63,81453.81,10.0,-8e-05,0.0,0.01739]
[1778429419309,48.63,81453.81,10.0,-8e-05,0.0,0.01739]
[1778429420036,48.63,81454.31,10.0,-8e-05,0.0,0.01738]
[1778429420849,48.63,81453.67,10.0,-8e-05,0.0,0.0174]
[1778429421652,48.63,81453.71,10.0,-8e-05,0.0,0.0174]
[1778429423122,48.63,81453.79,10.0,-8e-05,0.0,0.0174]
[1778429423964,48.63,81454.22,10.0,-8e-05,0.0,0.01738]
[1778429425572,48.63,81454.03,10.0,-8e-05,0.0,0.01739]
[1778429426279,48.63,81454.03,10.0,-8e-05,0.0,0.01739]
[1778429431412,48.63,81454.0,10.0,-8e-05,0.0,0.01739]
[1778429432885,48.63,81454.0,10.0,-8e-05,0.0,0.01734]
[1778429433581,48.63,81454.0,10.0,-8e-05,0.0,0.01734]
[1778429434016,48.63,81454.0,10.0,-8e-05,0.0,0.01734]
[1778429434034,48.63,81454.0,10.0,-8e-05,0.0,0.01734]
[1778429438012,48.63,81456.84,10.0,-8e-05,0.0,0.01727]
[1778429438809,48.63,81458.22,10.0,-8e-05,0.0,0.01723]
[1778429444478,48.63,81458.1,10.0,-8e-05,0.0,0.01724]
[1778429449513,48.63,81458.4,10.0,-8e-05,0.0,0.01723]
[1778429451052,48.63,81458.4,10.0,-8e-05,0.0,0.01723]
[1778429451843,48.63,81458.35,10.0,-8e-05,0.0,0.01723]
[1778429455692,48.63,81458.71,10.0,-8e-05,0.0,0.01722]
[1778429456340,48.63,81458.71,10.0,-8e-05,0.0,0.01722]
[1778429460960,48.63,81458.71,10.0,-8e-05,0.0,0.01722]
[1778429462995,48.63,81459.41,10.0,-8e-05,0.0,0.0172]
[1778429468110,48.63,81459.96,10.0,-8e-05,0.0,0.01719]
[1778429469585,48.63,81470.42,10.0,-8e-05,0.0,0.01694]
[1778429470056,48.63,81470.42,10.0,-8e-05,0.0,0.01694]
[1778429472409,48.63,81472.42,10.0,-8e-05,0.0,0.01689]
[1778429473825,48.63,81472.35,10.0,-8e-05,0.0,0.01689]
[1778429475399,48.63,81472.35,10.0,-8e-05,0.0,0.01689]
[1778429475912,48.63,81472.36,10.0,-8e-05,0.0,0.01689]
[1778429483754,48.63,81479.99,10.0,-8e-05,0.0,0.01671]
[1778429485081,48.63,81479.99,10.0,-8e-05,0.0,0.01671]
[1778429485618,48.63,81479.94,10.0,-8e-05,0.0,0.01671]
[1778429487565,48.63,81480.01,10.0,-8e-05,0.0,0.01671]
[1778429487948,48.63,81480.01,10.0,-8e-05,0.0,0.01671]
[1778429488792,48.63,81481.14,10.0,-8e-05,0.0,0.01669]
[1778429489408,48.63,81481.14,10.0,-8e-05,0.0,0.01669]
[1778429491205,48.63,81483.5,10.0,-8e-05,0.0,0.01663]
[1778429492496,48.63,81483.5,10.0,-7e-05,0.0,0.01658]
[1778429493077,48.63,81483.5,10.0,-7e-05,0.0,0.01658]
[1778429494365,48.63,81483.5,10.0,-7e-05,0.0,0.01658]
[1778429496328,48.63,81483.75,10.0,-7e-05,0.0,0.01657]
[1778429497041,48.63,81486.09,10.0,-7e-05,0.0,0.01652]
[1778429497929,48.63,81486.13,10.0,-7e-05,0.0,0.01652]
[1778429498660,48.63,81486.17,10.0,-7e-05,0.0,0.01652]
[1778429499389,48.63,81486.17,10.0,-7e-05,0.0,0.01652]
[1778429500191,48.63,81486.21,10.0,-7e-05,0.0,0.01652]
[1778429501893,48.63,81486.32,10.0,-7e-05,0.0,0.01651]
[1778429502725,48.63,81486.32,10.0,-7e-05,0.0,0.01651]
[1778429506484,48.63,81486.55,10.0,-7e-05,0.0,0.01651]
[1778429507385,48.63,81486.55,10.0,-7e-05,0.0,0.01651]
[1778429508004,48.63,81486.55,10.0,-7e-05,0.0,0.01651]
[1778429508724,48.63,81486.55,10.0,-7e-05,0.0,0.01651]
[1778429509467,48.63,81486.55,10.0,-7e-05,0.0,0.01651]
[1778429514915,48.63,81486.75,10.0,-7e-05,0.0,0.0165]
[1778429516291,48.63,81486.75,10.0,-7e-05,0.0,0.0165]
[1778429521007,48.63,81486.5,10.0,-7e-05,0.0,0.01651]
[1778429521017,48.63,81486.5,10.0,-7e-05,0.0,0.01651]
[1778429521767,48.63,81484.18,10.0,-7e-05,0.0,0.01656]
[1778429524319,48.63,81483.91,10.0,-7e-05,0.0,0.01657]
[1778429524910,48.63,81483.79,10.0,-7e-05,0.0,0.01657]
[1778429525528,48.63,81483.79,10.0,-7e-05,0.0,0.01657]
[1778429526159,48.63,81483.79,10.0,-7e-05,0.0,0.01657]
[1778429528008,48.63,81483.72,10.0,-7e-05,0.0,0.01657]
[1778429528800,48.63,81483.68,10.0,-7e-05,0.0,0.01657]
[1778429532521,48.63,81483.8,10.0,-7e-05,0.0,0.01657]
[1778429535857,48.63,81483.34,10.0,-7e-05,0.0,0.01658]
[1778429537565,48.63,81483.34,10.0,-7e-05,0.0,0.01658]
[1778429546424,48.63,81479.07,10.0,-8e-05,0.0,0.01668]
[1778429547019,48.63,81479.07,10.0,-8e-05,0.0,0.01668]
[1778429547095,48.63,81479.07,10.0,-8e-05,0.0,0.01668]
[1778429548710,48.63,81477.97,10.0,-8e-05,0.0,0.01671]
[1778429549508,48.63,81478.04,10.0,-8e-05,0.0,0.01671]
[1778429550887,48.63,81478.01,10.0,-8e-05,0.0,0.01671]
[1778429551615,48.63,81478.08,10.0,-8e-05,0.0,0.01665]
[1778429553895,48.63,81478.11,10.0,-8e-05,0.0,0.01665]
[1778429554644,48.63,81478.08,10.0,-8e-05,0.0,0.01665]
[1778429556982,48.63,81478.24,10.0,-8e-05,0.0,0.01665]
[1778429557611,48.63,81479.08,10.0,-8e-05,0.0,0.01663]
[1778429557693,48.63,81479.08,10.0,-8e-05,0.0,0.01663]
[1778429558102,48.63,81479.08,10.0,-8e-05,0.0,0.01663]
[1778429558723,48.63,81481.63,10.0,-7e-05,0.0,0.01657]
[1778429559423,48.63,81481.63,10.0,-7e-05,0.0,0.01657]
[1778429559971,48.63,81481.66,10.0,-7e-05,0.0,0.01657]
[1778429565276,48.63,81479.21,10.0,-8e-05,0.0,0.01663]
[1778429565807,48.63,81479.1,10.0,-8e-05,0.0,0.01663]
[1778429566204,48.63,81479.1,10.0,-8e-05,0.0,0.01663]
[1778429566374,48.63,81479.1,10.0,-8e-05,0.0,0.01663]
[1778429567576,48.63,81466.84,10.0,-8e-05,0.0,0.01692]
[1778429568350,48.63,81466.84,10.0,-8e-05,0.0,0.01692]
[1778429572326,48.63,81463.03,10.0,-8e-05,0.0,0.01701]
[1778429573085,48.63,81463.0,10.0,-8e-05,0.0,0.01701]
[1778429575351,48.63,81462.96,10.0,-8e-05,0.0,0.01701]
[1778429576044,48.63,81463.0,10.0,-8e-05,0.0,0.01701]
[1778429581443,48.63,81462.4,10.0,-8e-05,0.0,0.01702]
[1778429586478,48.63,81458.15,10.0,-8e-05,0.0,0.01713]
[1778429587091,48.63,81458.15,10.0,-8e-05,0.0,0.01713]
[1778429587376,48.63,81458.15,10.0,-8e-05,0.0,0.01713]
[1778429588257,48.63,81457.91,10.0,-8e-05,0.0,0.01713]
[1778429591870,48.63,81453.78,10.0,-8e-05,0.0,0.01723]
[1778429597557,48.63,81454.72,10.0,-8e-05,0.0,0.01721]
[1778429600606,48.63,81455.04,10.0,-8e-05,0.0,0.0172]
[1778429600699,48.63,81455.04,10.0,-8e-05,0.0,0.0172]
[1778429601999,48.63,81455.04,10.0,-8e-05,0.0,0.0172]
[1778429607626,48.63,81452.7,10.0,-8e-05,0.0,0.01726]
[1778429610377,48.63,81452.41,10.0,-8e-05,0.0,0.01726]
[1778429610981,48.63,81452.48,10.0,-8e-05,0.0,0.01726]
[1778429611109,48.63,81452.48,10.0,-8e-05,0.0,0.01726]
[1778429616689,48.63,81443.71,10.0,-8e-05,0.0,0.01742]
[1778429621724,48.63,81440.19,10.0,-8e-05,0.0,0.01751]
[1778429623576,48.63,81440.19,10.0,-8e-05,0.0,0.01751]
[1778429623579,48.63,81440.19,10.0,-8e-05,0.0,0.01751]
[1778429623723,48.63,81439.87,10.0,-8e-05,0.0,0.01751]
[1778429628773,48.63,81433.17,10.0,-8e-05,0.0,0.01768]
[1778429630368,48.63,81433.17,10.0,-8e-05,0.0,0.01768]
[1778429631325,48.63,81433.52,10.0,-8e-05,0.0,0.01767]
[1778429633768,48.63,81437.97,10.0,-8e-05,0.0,0.01756]
[1778429634309,48.63,81437.97,10.0,-8e-05,0.0,0.01756]
[1778429641864,48.63,81436.45,10.0,-8e-05,0.0,0.0176]
[1778429643991,48.63,81436.41,10.0,-8e-05,0.0,0.0176]
[1778429644363,48.63,81436.41,10.0,-8e-05,0.0,0.0176]
[1778429644372,48.63,81436.41,10.0,-8e-05,0.0,0.0176]
[1778429648146,48.63,81440.19,10.0,-8e-05,0.0,0.01751]
[1778429648991,48.63,81440.27,10.0,-8e-05,0.0,0.0175]
[1778429653853,48.63,81440.19,10.0,-8e-05,0.0,0.01751]
[1778429655295,48.63,81442.64,10.0,-8e-05,0.0,0.01745]
[1778429656862,48.63,81447.4,10.0,-8e-05,0.0,0.01733]
[1778429657574,48.63,81447.4,10.0,-8e-05,0.0,0.01733]
[1778429664559,48.63,81441.42,10.0,-8e-05,0.0,0.01748]
[1778429665998,48.63,81441.62,10.0,-8e-05,0.0,0.01747]
[1778429672080,48.63,81441.29,10.0,-8e-05,0.0,0.01742]
[1778429672913,48.63,81441.29,10.0,-8e-05,0.0,0.01742]
[1778429673779,48.63,81441.22,10.0,-8e-05,0.0,0.01743]
[1778429677623,48.63,81439.0,10.0,-8e-05,0.0,0.01748]
[1778429677762,48.63,81439.0,10.0,-8e-05,0.0,0.01748]
[1778429678255,48.63,81439.0,10.0,-8e-05,0.0,0.01748]
[1778429679021,48.63,81438.97,10.0,-8e-05,0.0,0.01748]
[1778429679725,48.63,81438.77,10.0,-8e-05,0.0,0.01749]
[1778429683025,48.63,81433.83,10.0,-8e-05,0.0,0.01761]
[1778429683891,48.63,81433.87,10.0,-8e-05,0.0,0.01761]
[1778429684539,48.63,81433.87,10.0,-8e-05,0.0,0.01761]
[1778429685278,48.63,81434.08,10.0,-8e-05,0.0,0.0176]
[1778429690576,48.63,81434.74,10.0,-8e-05,0.0,0.01759]
[1778429692192,48.63,81436.23,10.0,-8e-05,0.0,0.01755]
[1778429693164,48.63,81436.23,10.0,-8e-05,0.0,0.01755]
[1778429693224,48.63,81436.23,10.0,-8e-05,0.0,0.01755]
[1778429696887,48.63,81448.6,10.0,-8e-05,0.0,0.01725]
[1778429697846,48.63,81452.64,10.0,-8e-05,0.0,0.01715]
[1778429699198,48.63,81455.8,10.0,-8e-05,0.0,0.01707]
[1778429699289,48.63,81455.8,10.0,-8e-05,0.0,0.01707]
[1778429701369,48.63,81464.75,10.0,-8e-05,0.0,0.01686]
[1778429702262,48.63,81469.12,10.0,-8e-05,0.0,0.01676]
[1778429707325,48.63,81472.49,10.0,-8e-05,0.0,0.01668]
[1778429709939,48.63,81472.17,10.0,-8e-05,0.0,0.01668]
[1778429712016,48.63,81471.51,10.0,-8e-05,0.0,0.0167]
[1778429712029,48.63,81471.51,10.0,-8e-05,0.0,0.0167]
[1778429712687,48.63,81468.28,10.0,-8e-05,0.0,0.01678]
[1778429713014,48.63,81468.28,10.0,-8e-05,0.0,0.01678]
[1778429717520,48.63,81455.61,10.0,-8e-05,0.0,0.01708]
[1778429718375,48.63,81454.9,10.0,-8e-05,0.0,0.01709]
[1778429721209,48.63,81454.45,10.0,-8e-05,0.0,0.01711]
[1778429722704,48.63,81454.41,10.0,-8e-05,0.0,0.01711]
[1778429729479,48.63,81447.67,10.0,-8e-05,0.0,0.01727]
[1778429731810,48.63,81446.39,10.0,-8e-05,0.0,0.01725]
[1778429732703,48.63,81446.42,10.0,-8e-05,0.0,0.01724]
[1778429735827,48.63,81446.17,10.0,-8e-05,0.0,0.01725]
[1778429736555,48.63,81446.17,10.0,-8e-05,0.0,0.01725]
[1778429738036,48.63,81445.82,10.0,-8e-05,0.0,0.01726]
[1778429738476,48.63,81445.82,10.0,-8e-05,0.0,0.01726]
[1778429740221,48.63,81437.63,10.0,-8e-05,0.0,0.01746]
[1778429741881,48.63,81434.94,10.0,-8e-05,0.0,0.01752]
[1778429747482,48.63,81424.02,10.0,-8e-05,0.0,0.0178]
[1778429748146,48.63,81424.02,10.0,-8e-05,0.0,0.0178]
[1778429753985,48.63,81420.11,10.0,-8e-05,0.0,0.01789]
[1778429754758,48.63,81420.11,10.0,-8e-05,0.0,0.01789]
[1778429762193,48.63,81419.22,10.0,-8e-05,0.0,0.01792]
[1778429762254,48.63,81419.22,10.0,-8e-05,0.0,0.01792]
[1778429762976,48.63,81419.15,10.0,-8e-05,0.0,0.01792]
[1778429763265,48.63,81419.15,10.0,-8e-05,0.0,0.01792]
[1778429769915,48.63,81412.69,10.0,-8e-05,0.0,0.01808]
[1778429771890,48.63,81412.4,10.0,-8e-05,0.0,0.01809]
[1778429774816,48.63,81412.32,10.0,-8e-05,0.0,0.01809]
[1778429777103,48.63,81410.17,10.0,-8e-05,0.0,0.01814]
[1778429778092,48.63,81408.94,10.0,-8e-05,0.0,0.01818]
[1778429778966,48.63,81399.39,10.0,-8e-05,0.0,0.01842]
[1778429783081,48.63,81403.31,10.0,-8e-05,0.0,0.01832]
[1778429783463,48.63,81403.31,10.0,-8e-05,0.0,0.01832]
[1778429784916,48.63,81403.18,10.0,-8e-05,0.0,0.01832]
[1778429785628,48.63,81403.18,10.0,-8e-05,0.0,0.01832]
[1778429791913,48.63,81403.78,10.0,-8e-05,0.0,0.01825]
[1778429793916,48.63,81403.78,10.0,-8e-05,0.0,0.01825]
[1778429794767,48.63,81403.78,10.0,-8e-05,0.0,0.01825]
[1778429795413,48.63,81403.78,10.0,-8e-05,0.0,0.01825]
[1778429796149,48.63,81403.78,10.0,-8e-05,0.0,0.01825]
[1778429801983,48.63,81402.48,10.0,-8e-05,0.0,0.01828]
[1778429805423,48.63,81404.14,10.0,-8e-05,0.0,0.01824]
[1778429806933,48.63,81404.37,10.0,-8e-05,0.0,0.01823]
[1778429808288,48.63,81404.01,10.0,-8e-05,0.0,0.01824]
[1778429809934,48.63,81403.87,10.0,-8e-05,0.0,0.01825]
[1778429810408,48.63,81403.87,10.0,-8e-05,0.0,0.01825]
[1778429812797,48.63,81403.52,10.0,-8e-05,0.0,0.01826]
[1778429814311,48.63,81400.79,10.0,-8e-05,0.0,0.01833]
[1778429814701,48.63,81400.79,10.0,-8e-05,0.0,0.01833]
[1778429814981,48.63,81398.97,10.0,-8e-05,0.0,0.01837]
[1778429815736,48.63,81398.97,10.0,-8e-05,0.0,0.01837]
[1778429816358,48.63,81398.97,10.0,-8e-05,0.0,0.01837]
[1778429817105,48.63,81398.39,10.0,-8e-05,0.0,0.01839]
[1778429818008,48.63,81398.19,10.0,-8e-05,0.0,0.01839]
[1778429819431,48.63,81398.23,10.0,-8e-05,0.0,0.01839]
[1778429820292,48.63,81398.2,10.0,-8e-05,0.0,0.01839]
[1778429820977,48.63,81397.3,10.0,-8e-05,0.0,0.01842]
[1778429821886,48.63,81396.73,10.0,-8e-05,0.0,0.01843]
[1778429822539,48.63,81396.73,10.0,-8e-05,0.0,0.01843]
[1778429824821,48.63,81396.71,10.0,-8e-05,0.0,0.01843]
[1778429825418,48.63,81396.71,10.0,-8e-05,0.0,0.01843]
[1778429830472,48.63,81401.01,10.0,-8e-05,0.0,0.01832]
[1778429831951,48.63,81399.54,10.0,-8e-05,0.0,0.01836]
[1778429832627,48.63,81399.54,10.0,-8e-05,0.0,0.01836]
[1778429834784,48.63,81394.88,10.0,-8e-05,0.0,0.01848]
[1778429836137,48.63,81394.59,10.0,-8e-05,0.0,0.01849]
[1778429838610,48.63,81389.96,10.0,-8e-05,0.0,0.01861]
[1778429840197,48.63,81390.03,10.0,-8e-05,0.0,0.0186]
[1778429845284,48.63,81390.11,10.0,-8e-05,0.0,0.0186]
[1778429850319,48.63,81382.09,10.0,-9e-05,0.0,0.01881]
[1778429851675,48.63,81382.09,10.0,-9e-05,0.0,0.01881]
[1778429852402,48.63,81375.01,10.0,-9e-05,0.0,0.01894]
[1778429852971,48.63,81373.32,10.0,-9e-05,0.0,0.01898]
[1778429853532,48.63,81373.32,10.0,-9e-05,0.0,0.01898]
[1778429854025,48.63,81373.08,10.0,-9e-05,0.0,0.01899]
[1778429854156,48.63,81373.08,10.0,-9e-05,0.0,0.01899]
[1778429855227,48.63,81371.56,10.0,-9e-05,0.0,0.01903]
[1778429856489,48.63,81368.9,10.0,-9e-05,0.0,0.0191]
[1778429862403,48.63,81355.19,10.0,-9e-05,0.0,0.01947]
[1778429863230,48.63,81355.19,10.0,-9e-05,0.0,0.01947]
[1778429864803,48.63,81353.11,10.0,-9e-05,0.0,0.01953]
[1778429871191,48.63,81343.4,10.0,-9e-05,0.0,0.01979]
[1778429872997,48.63,81342.49,10.0,-9e-05,0.0,0.01982]
[1778429875947,48.63,81342.49,10.0,-9e-05,0.0,0.01982]
[1778429876964,48.63,81342.23,10.0,-9e-05,0.0,0.01983]
[1778429882749,48.63,81340.84,10.0,-9e-05,0.0,0.01986]
[1778429883387,48.63,81340.88,10.0,-9e-05,0.0,0.01986]
[1778429885262,48.63,81338.7,10.0,-9e-05,0.0,0.01992]
[1778429885331,48.63,81338.7,10.0,-9e-05,0.0,0.01992]
[1778429887416,48.63,81347.18,10.0,-9e-05,0.0,0.01969]
[1778429888337,48.63,81347.63,10.0,-9e-05,0.0,0.01968]
[1778429889674,48.63,81344.1,10.0,-9e-05,0.0,0.01977]
[1778429889938,48.63,81342.17,10.0,-9e-05,0.0,0.01983]
[1778429891992,48.63,81339.49,10.0,-9e-05,0.0,0.0199]
[1778429892695,48.63,81339.49,10.0,-9e-05,0.0,0.0199]
[1778429893123,48.63,81339.37,10.0,-9e-05,0.0,0.0199]
[1778429893407,48.63,81339.37,10.0,-9e-05,0.0,0.0199]
[1778429897850,48.63,81335.13,10.0,-9e-05,0.0,0.02002]
[1778429898617,48.63,81335.13,10.0,-9e-05,0.0,0.02002]
[1778429900919,48.63,81334.66,10.0,-9e-05,0.0,0.02004]
[1778429901868,48.63,81334.7,10.0,-9e-05,0.0,0.02003]
[1778429907724,48.63,81336.97,10.0,-9e-05,0.0,0.01997]
[1778429913767,48.63,81337.83,10.0,-9e-05,0.0,0.01988]
[1778429914412,48.63,81337.83,10.0,-9e-05,0.0,0.01988]
[1778429915250,48.63,81337.83,10.0,-9e-05,0.0,0.01988]
[1778429918168,48.63,81337.65,10.0,-9e-05,0.0,0.01989]
[1778429919476,48.63,81337.58,10.0,-9e-05,0.0,0.01989]
[1778429919938,48.63,81335.04,10.0,-9e-05,0.0,0.01996]
[1778429922050,48.63,81332.35,10.0,-9e-05,0.0,0.02004]
[1778429927867,48.63,81330.32,10.0,-9e-05,0.0,0.02009]
[1778429929096,48.63,81330.32,10.0,-9e-05,0.0,0.02009]
[1778429930793,48.63,81330.32,10.0,-9e-05,0.0,0.02009]
[1778429932626,48.63,81330.46,10.0,-9e-05,0.0,0.02009]
[1778429933232,48.63,81337.0,10.0,-9e-05,0.0,0.01991]
[1778429934928,48.63,81339.54,10.0,-9e-05,0.0,0.01984]
[1778429936909,48.63,81339.77,10.0,-9e-05,0.0,0.01983]
[1778429937556,48.63,81339.77,10.0,-9e-05,0.0,0.01983]
[1778429939842,48.63,81340.38,10.0,-9e-05,0.0,0.01981]
[1778429941159,48.63,81340.39,10.0,-9e-05,0.0,0.01981]
[1778429946865,48.63,81352.34,10.0,-9e-05,0.0,0.01949]
[1778429947448,48.63,81351.92,10.0,-9e-05,0.0,0.0195]
[1778429948552,48.63,81350.54,10.0,-9e-05,0.0,0.01954]
[1778429949190,48.63,81350.29,10.0,-9e-05,0.0,0.01954]
[1778429950262,48.63,81350.3,10.0,-9e-05,0.0,0.01954]
[1778429951862,48.63,81350.66,10.0,-9e-05,0.0,0.01953]
[1778429952272,48.63,81351.27,10.0,-9e-05,0.0,0.01952]
[1778429954245,48.63,81361.01,10.0,-9e-05,0.0,0.01925]
[1778429955047,48.63,81367.98,10.0,-9e-05,0.0,0.01907]
[1778429955069,48.63,81367.98,10.0,-9e-05,0.0,0.01907]
[1778429955892,48.63,81367.98,10.0,-9e-05,0.0,0.01907]
[1778429961098,48.63,81369.92,10.0,-9e-05,0.0,0.01901]
[1778429961936,48.63,81369.92,10.0,-9e-05,0.0,0.01901]
[1778429962651,48.63,81369.92,10.0,-9e-05,0.0,0.01901]
[1778429965214,48.63,81369.41,10.0,-9e-05,0.0,0.01903]
[1778429965740,48.63,81369.41,10.0,-9e-05,0.0,0.01903]
[1778429966354,48.63,81368.8,10.0,-9e-05,0.0,0.01904]
[1778429970891,48.63,81369.08,10.0,-9e-05,0.0,0.01904]
[1778429971594,48.63,81368.96,10.0,-9e-05,0.0,0.01904]
[1778429976915,48.63,81371.44,10.0,-9e-05,0.0,0.01891]
[1778429977597,48.63,81371.52,10.0,-9e-05,0.0,0.01891]
[1778429977881,48.63,81371.52,10.0,-9e-05,0.0,0.01891]
[1778429977905,48.63,81371.52,10.0,-9e-05,0.0,0.01891]
[1778429979293,48.63,81365.82,10.0,-9e-05,0.0,0.01906]
[1778429979969,48.63,81363.11,10.0,-9e-05,0.0,0.01914]
[1778429983091,48.63,81358.06,10.0,-9e-05,0.0,0.01927]
[1778429983696,48.63,81358.06,10.0,-9e-05,0.0,0.01927]
[1778429993891,48.63,81354.45,10.0,-9e-05,0.0,0.01937]
[1778429994206,48.63,81351.25,10.0,-9e-05,0.0,0.01946]
[1778429995651,48.63,81351.28,10.0,-9e-05,0.0,0.01945]
[1778429998075,48.63,81351.13,10.0,-9e-05,0.0,0.01946]
[1778429998455,48.63,81351.13,10.0,-9e-05,0.0,0.01946]
[1778430001699,48.63,81349.92,10.0,-9e-05,0.0,0.01949]
[1778430002394,48.63,81349.36,10.0,-9e-05,0.0,0.01951]
[1778430003826,48.63,81354.84,10.0,-9e-05,0.0,0.01936]
[1778430004654,48.63,81356.25,10.0,-9e-05,0.0,0.01932]
[1778430008434,48.63,81351.52,10.0,-9e-05,0.0,0.01945]
[1778430009760,48.63,81351.7,10.0,-9e-05,0.0,0.01944]
[1778430012391,48.63,81364.69,10.0,-9e-05,0.0,0.01909]
[1778430013127,48.63,81368.03,10.0,-9e-05,0.0,0.019]
[1778430014873,48.63,81368.42,10.0,-9e-05,0.0,0.01899]
[1778430015493,48.63,81368.24,10.0,-9e-05,0.0,0.019]
[1778430016267,48.63,81368.32,10.0,-9e-05,0.0,0.019]
[1778430017664,48.63,81368.32,10.0,-9e-05,0.0,0.019]
[1778430021738,48.63,81369.61,10.0,-9e-05,0.0,0.01896]
[1778430024087,48.63,81369.61,10.0,-9e-05,0.0,0.01896]
[1778430025832,48.63,81369.47,10.0,-9e-05,0.0,0.01897]
[1778430027045,48.63,81370.0,10.0,-9e-05,0.0,0.01895]
[1778430028320,48.63,81371.26,10.0,-9e-05,0.0,0.01892]
[1778430029358,48.63,81371.26,10.0,-9e-05,0.0,0.01892]
[1778430029646,48.63,81371.26,10.0,-9e-05,0.0,0.01892]
[1778430030121,48.63,81371.26,10.0,-9e-05,0.0,0.01892]
[1778430036633,48.63,81375.04,10.0,-9e-05,0.0,0.01876]
[1778430037873,48.63,81375.04,10.0,-9e-05,0.0,0.01876]
[1778430037971,48.63,81375.04,10.0,-9e-05,0.0,0.01876]
[1778430038049,48.63,81375.04,10.0,-9e-05,0.0,0.01876]
[1778430038930,48.63,81375.04,10.0,-9e-05,0.0,0.01876]
[1778430042909,48.63,81370.41,10.0,-9e-05,0.0,0.01888]
[1778430044604,48.63,81368.38,10.0,-9e-05,0.0,0.01894]
[1778430046077,48.63,81367.96,10.0,-9e-05,0.0,0.01895]
[1778430046549,48.63,81367.96,10.0,-9e-05,0.0,0.01895]
[1778430046599,48.63,81367.96,10.0,-9e-05,0.0,0.01895]
[1778430046960,48.63,81367.96,10.0,-9e-05,0.0,0.01895]
[1778430050964,48.63,81362.82,10.0,-9e-05,0.0,0.01908]
[1778430052695,48.63,81362.32,10.0,-9e-05,0.0,0.0191]
[1778430054015,48.63,81362.32,10.0,-9e-05,0.0,0.0191]
[1778430055076,48.63,81362.28,10.0,-9e-05,0.0,0.0191]
[1778430060801,48.63,81361.99,10.0,-9e-05,0.0,0.01911]
[1778430064974,48.63,81362.42,10.0,-9e-05,0.0,0.01909]
[1778430066463,48.63,81362.42,10.0,-9e-05,0.0,0.01909]
[1778430067210,48.63,81362.13,10.0,-9e-05,0.0,0.0191]
[1778430068023,48.63,81361.34,10.0,-9e-05,0.0,0.01912]
[1778430071996,48.63,81361.31,10.0,-9e-05,0.0,0.01912]
[1778430072775,48.63,81361.13,10.0,-9e-05,0.0,0.01913]
[1778430073449,48.63,81361.13,10.0,-9e-05,0.0,0.01913]
[1778430074177,48.63,81360.85,10.0,-9e-05,0.0,0.01914]
[1778430076949,48.63,81360.78,10.0,-9e-05,0.0,0.01914]
[1778430077245,48.63,81360.75,10.0,-9e-05,0.0,0.01914]
[1778430077378,48.63,81360.75,10.0,-9e-05,0.0,0.01914]
[1778430078025,48.63,81360.75,10.0,-9e-05,0.0,0.01914]
[1778430083430,48.63,81345.62,10.0,-9e-05,0.0,0.01955]
[1778430084301,48.63,81345.76,10.0,-9e-05,0.0,0.01954]
[1778430088285,48.63,81345.28,10.0,-9e-05,0.0,0.01956]
[1778430089095,48.63,81343.96,10.0,-9e-05,0.0,0.01959]
[1778430090692,48.63,81339.53,10.0,-9e-05,0.0,0.01971]
[1778430091793,48.63,81339.7,10.0,-9e-05,0.0,0.01965]
[1778430091984,48.63,81339.7,10.0,-9e-05,0.0,0.01965]
[1778430092038,48.63,81339.7,10.0,-9e-05,0.0,0.01965]
[1778430096855,48.63,81331.12,10.0,-9e-05,0.0,0.01988]
[1778430097606,48.63,81329.7,10.0,-9e-05,0.0,0.01992]
[1778430103098,48.63,81330.15,10.0,-9e-05,0.0,0.01991]
[1778430104575,48.63,81330.15,10.0,-9e-05,0.0,0.01991]
[1778430105487,48.63,81332.91,10.0,-9e-05,0.0,0.01983]
[1778430109965,48.63,81331.07,10.0,-9e-05,0.0,0.01989]
[1778430110806,48.63,81330.58,10.0,-9e-05,0.0,0.0199]
[1778430113852,48.63,81324.38,10.0,-9e-05,0.0,0.02007]
[1778430114498,48.63,81324.18,10.0,-9e-05,0.0,0.02008]
[1778430119178,48.63,81320.41,10.0,-9e-05,0.0,0.02018]
[1778430120674,48.63,81320.87,10.0,-9e-05,0.0,0.02017]
[1778430126259,48.63,81331.14,10.0,-9e-05,0.0,0.01988]
[1778430131933,48.63,81331.25,10.0,-9e-05,0.0,0.01988]
[1778430132411,48.63,81331.18,10.0,-9e-05,0.0,0.01988]
[1778430132598,48.63,81331.18,10.0,-9e-05,0.0,0.01988]
[1778430132804,48.63,81331.18,10.0,-9e-05,0.0,0.01988]
[1778430138343,48.63,81338.03,10.0,-9e-05,0.0,0.01969]
[1778430139114,48.63,81338.03,10.0,-9e-05,0.0,0.01969]
[1778430139843,48.63,81338.03,10.0,-9e-05,0.0,0.01969]
[1778430141352,48.63,81332.73,10.0,-9e-05,0.0,0.01984]
[1778430142134,48.63,81332.16,10.0,-9e-05,0.0,0.01986]
[1778430143074,48.63,81332.16,10.0,-9e-05,0.0,0.01986]
[1778430143980,48.63,81332.2,10.0,-9e-05,0.0,0.01985]
[1778430150427,48.63,81330.5,10.0,-9e-05,0.0,0.0199]
[1778430155462,48.63,81330.79,10.0,-9e-05,0.0,0.01983]
[1778430158953,48.63,81330.02,10.0,-9e-05,0.0,0.01985]
[1778430159799,48.63,81330.38,10.0,-9e-05,0.0,0.01984]
[1778430160106,48.63,81330.38,10.0,-9e-05,0.0,0.01984]
[1778430162872,48.63,81330.45,10.0,-9e-05,0.0,0.01984]
[1778430163391,48.63,81330.45,10.0,-9e-05,0.0,0.01984]
[1778430163395,48.63,81330.45,10.0,-9e-05,0.0,0.01984]
[1778430163460,48.63,81330.45,10.0,-9e-05,0.0,0.01984]
[1778430165048,48.63,81330.85,10.0,-9e-05,0.0,0.01983]
[1778430168715,48.63,81331.53,10.0,-9e-05,0.0,0.01981]
[1778430169437,48.63,81331.57,10.0,-9e-05,0.0,0.01981]
[1778430171894,48.63,81331.57,10.0,-9e-05,0.0,0.01981]
[1778430172613,48.63,81331.57,10.0,-9e-05,0.0,0.01981]
[1778430178019,48.63,81325.84,10.0,-9e-05,0.0,0.01997]
[1778430178821,48.63,81325.7,10.0,-9e-05,0.0,0.01997]
[1778430184667,48.63,81330.06,10.0,-9e-05,0.0,0.01985]
[1778430186359,48.63,81327.08,10.0,-9e-05,0.0,0.01993]
[1778430187178,48.63,81324.81,10.0,-9e-05,0.0,0.02]
[1778430192724,48.63,81318.08,10.0,-9e-05,0.0,0.02019]
[1778430193199,48.63,81318.08,10.0,-9e-05,0.0,0.02019]
[1778430194124,48.63,81318.08,10.0,-9e-05,0.0,0.02019]
[1778430194784,48.63,81317.79,10.0,-9e-05,0.0,0.02019]
[1778430195757,48.63,81318.26,10.0,-9e-05,0.0,0.02018]
[1778430196401,48.63,81318.13,10.0,-9e-05,0.0,0.02018]
[1778430197014,48.63,81318.13,10.0,-9e-05,0.0,0.02018]
[1778430198099,48.63,81317.48,10.0,-9e-05,0.0,0.0202]
[1778430200249,48.63,81314.73,10.0,-9e-05,0.0,0.02028]
[1778430201955,48.63,81313.91,10.0,-9e-05,0.0,0.0203]
[1778430202559,48.63,81313.8,10.0,-9e-05,0.0,0.02031]
[1778430203851,48.63,81314.68,10.0,-9e-05,0.0,0.02028]
[1778430204539,48.63,81316.44,10.0,-9e-05,0.0,0.02023]
[1778430209846,48.63,81316.56,10.0,-9e-05,0.0,0.02023]
[1778430214881,48.63,81312.45,10.0,-9e-05,0.0,0.02028]
[1778430221930,48.63,81312.34,10.0,-9e-05,0.0,0.02028]
[1778430226486,48.63,81311.72,10.0,-9e-05,0.0,0.0203]
[1778430226849,48.63,81311.72,10.0,-9e-05,0.0,0.0203]
[1778430232000,48.63,81297.61,10.0,-0.0001,0.0,0.0207]
[1778430237035,48.63,81298.54,10.0,-0.0001,0.0,0.02068]
[1778430237220,48.63,81298.54,10.0,-0.0001,0.0,0.02068]
[1778430238024,48.63,81298.54,10.0,-0.0001,0.0,0.02068]
[1778430240836,48.63,81298.38,10.0,-0.0001,0.0,0.02068]
[1778430241712,48.63,81298.34,10.0,-0.0001,0.0,0.02068]
[1778430243897,48.63,81297.89,10.0,-0.0001,0.0,0.0207]
[1778430244585,48.63,81298.22,10.0,-0.0001,0.0,0.02069]
[1778430249094,48.63,81297.27,10.0,-0.0001,0.0,0.02071]
[1778430249872,48.63,81297.38,10.0,-0.0001,0.0,0.02071]
[1778430252078,48.63,81297.24,10.0,-0.0001,0.0,0.02072]
[1778430252941,48.63,81295.96,10.0,-0.0001,0.0,0.02075]
[1778430258184,48.63,81296.24,10.0,-0.0001,0.0,0.02074]
[1778430260916,48.63,81296.5,10.0,-0.0001,0.0,0.02074]
[1778430261857,48.63,81296.5,10.0,-0.0001,0.0,0.02074]
[1778430266257,48.63,81296.64,10.0,-0.0001,0.0,0.02073]
[1778430267061,48.63,81296.64,10.0,-0.0001,0.0,0.02073]
[1778430268065,48.63,81292.29,10.0,-0.0001,0.0,0.02086]
[1778430273289,48.63,81291.66,10.0,-0.0001,0.0,0.02081]
[1778430276759,48.63,81292.13,10.0,-0.0001,0.0,0.0208]
[1778430282352,48.63,81285.57,10.0,-0.0001,0.0,0.02099]
[1778430287387,48.63,81284.82,10.0,-0.0001,0.0,0.02101]
[1778430292632,48.63,81283.89,10.0,-0.0001,0.0,0.02104]
[1778430298464,48.63,81278.44,10.0,-0.0001,0.0,0.0212]
[1778430303499,48.63,81269.66,10.0,-0.0001,0.0,0.02146]
[1778430308534,48.63,81269.98,10.0,-0.0001,0.0,0.02145]
[1778430313569,48.63,81270.19,10.0,-0.0001,0.0,0.02144]
[1778430315131,48.63,81270.19,10.0,-0.0001,0.0,0.02144]
[1778430320618,48.63,81266.1,10.0,-0.0001,0.0,0.02156]
[1778430324939,48.63,81254.81,10.0,-0.0001,0.0,0.0219]
[1778430325726,48.63,81254.31,10.0,-0.0001,0.0,0.02192]
[1778430330874,48.63,81251.17,10.0,-0.0001,0.0,0.02202]
[1778430337737,48.63,81254.01,10.0,-0.0001,0.0,0.02186]
[1778430338472,48.63,81254.01,10.0,-0.0001,0.0,0.02186]
[1778430339372,48.63,81254.01,10.0,-0.0001,0.0,0.02186]
[1778430340115,48.63,81254.01,10.0,-0.0001,0.0,0.02186]
[1778430341301,48.63,81252.14,10.0,-0.0001,0.0,0.02192]
[1778430342203,48.63,81252.14,10.0,-0.0001,0.0,0.02192]
[1778430345223,48.63,81245.34,10.0,-0.0001,0.0,0.02213]
[1778430345980,48.63,81245.23,10.0,-0.0001,0.0,0.02213]
[1778430349296,48.63,81244.98,10.0,-0.0001,0.0,0.02214]
[1778430349910,48.63,81244.98,10.0,-0.0001,0.0,0.02214]
[1778430351345,48.63,81248.56,10.0,-0.0001,0.0,0.02203]
[1778430353868,48.63,81248.08,10.0,-0.0001,0.0,0.02204]
[1778430354746,48.63,81248.03,10.0,-0.0001,0.0,0.02204]
[1778430359891,48.63,81248.48,10.0,-0.0001,0.0,0.02203]
[1778430364926,48.63,81256.88,10.0,-0.0001,0.0,0.02177]
[1778430367398,48.63,81257.91,10.0,-0.0001,0.0,0.02174]
[1778430368322,48.63,81257.91,10.0,-0.0001,0.0,0.02174]
[1778430372370,48.63,81253.91,10.0,-0.0001,0.0,0.02186]
[1778430373056,48.63,81253.91,10.0,-0.0001,0.0,0.02186]
[1778430375171,48.63,81255.48,10.0,-0.0001,0.0,0.02182]
[1778430378744,48.63,81261.33,10.0,-0.0001,0.0,0.02164]
[1778430379657,48.63,81261.3,10.0,-0.0001,0.0,0.02164]
[1778430384221,48.63,81264.09,10.0,-0.0001,0.0,0.02156]
[1778430385081,48.63,81264.89,10.0,-0.0001,0.0,0.02153]
[1778430387401,48.63,81265.68,10.0,-0.0001,0.0,0.02151]
[1778430388045,48.63,81265.68,10.0,-0.0001,0.0,0.02151]
[1778430390408,48.63,81265.86,10.0,-0.0001,0.0,0.0215]
[1778430391149,48.63,81265.86,10.0,-0.0001,0.0,0.0215]
[1778430396201,48.63,81267.4,10.0,-0.0001,0.0,0.02139]
[1778430401236,48.63,81267.26,10.0,-0.0001,0.0,0.0214]
[1778430404269,48.63,81266.92,10.0,-0.0001,0.0,0.02141]
[1778430404776,48.63,81266.73,10.0,-0.0001,0.0,0.02141]
[1778430405519,48.63,81266.31,10.0,-0.0001,0.0,0.02142]
[1778430407808,48.63,81262.36,10.0,-0.0001,0.0,0.02154]
[1778430408436,48.63,81261.57,10.0,-0.0001,0.0,0.02157]
[1778430409137,48.63,81261.57,10.0,-0.0001,0.0,0.02157]
[1778430410770,48.63,81260.95,10.0,-0.0001,0.0,0.02158]
[1778430413437,48.63,81259.27,10.0,-0.0001,0.0,0.02164]
[1778430414595,48.63,81268.35,10.0,-0.0001,0.0,0.02136]
[1778430420378,48.63,81282.41,10.0,-0.0001,0.0,0.02095]
[1778430423779,48.63,81287.99,10.0,-0.0001,0.0,0.02079]
[1778430427205,48.63,81287.78,10.0,-0.0001,0.0,0.02079]
[1778430427721,48.63,81287.5,10.0,-0.0001,0.0,0.0208]
[1778430428758,48.63,81287.59,10.0,-0.0001,0.0,0.0208]
[1778430434562,48.63,81290.73,10.0,-0.0001,0.0,0.02071]
[1778430436059,48.63,81290.73,10.0,-0.0001,0.0,0.02071]
[1778430441119,48.63,81288.85,10.0,-0.0001,0.0,0.02076]
[1778430442019,48.63,81288.85,10.0,-0.0001,0.0,0.02076]
[1778430447567,48.63,81289.78,10.0,-0.0001,0.0,0.02074]
[1778430448971,48.63,81289.78,10.0,-0.0001,0.0,0.02074]
[1778430449839,48.63,81289.81,10.0,-0.0001,0.0,0.02074]
[1778430454780,48.63,81289.81,10.0,-0.0001,0.0,0.02067]
[1778430456054,48.63,81290.06,10.0,-0.0001,0.0,0.02066]
[1778430462207,48.63,81290.24,10.0,-0.0001,0.0,0.02066]
[1778430463184,48.63,81290.53,10.0,-0.0001,0.0,0.02065]
[1778430469369,48.63,81290.35,10.0,-0.0001,0.0,0.02066]
[1778430470047,48.63,81290.35,10.0,-0.0001,0.0,0.02066]
[1778430470764,48.63,81290.35,10.0,-0.0001,0.0,0.02066]
[1778430471885,48.63,81290.35,10.0,-0.0001,0.0,0.02066]
[1778430473476,48.63,81290.15,10.0,-0.0001,0.0,0.02066]
[1778430473484,48.63,81290.15,10.0,-0.0001,0.0,0.02066]
[1778430473641,48.63,81290.15,10.0,-0.0001,0.0,0.02066]
[1778430474872,48.63,81293.61,10.0,-9e-05,0.0,0.02056]
[1778430477081,48.63,81300.53,10.0,-9e-05,0.0,0.02037]
[1778430477300,48.63,81300.53,10.0,-9e-05,0.0,0.02037]
[1778430477324,48.63,81300.53,10.0,-9e-05,0.0,0.02037]
[1778430478062,48.63,81301.78,10.0,-9e-05,0.0,0.02033]
[1778430480424,48.63,81303.06,10.0,-9e-05,0.0,0.02029]
[1778430481155,48.63,81303.39,10.0,-9e-05,0.0,0.02028]
[1778430481825,48.63,81304.57,10.0,-9e-05,0.0,0.02025]
[1778430482391,48.63,81304.57,10.0,-9e-05,0.0,0.02025]
[1778430482922,48.63,81304.92,10.0,-9e-05,0.0,0.02024]
[1778430483498,48.63,81304.62,10.0,-9e-05,0.0,0.02025]
[1778430488858,48.63,81306.34,10.0,-9e-05,0.0,0.0202]
[1778430493893,48.63,81306.96,10.0,-9e-05,0.0,0.02018]
[1778430494568,48.63,81306.96,10.0,-9e-05,0.0,0.02018]
[1778430495125,48.63,81306.96,10.0,-9e-05,0.0,0.02018]
[1778430501211,48.63,81310.14,10.0,-9e-05,0.0,0.02009]
[1778430502063,48.63,81311.24,10.0,-9e-05,0.0,0.02006]
[1778430502870,48.63,81312.07,10.0,-9e-05,0.0,0.02004]
[1778430504619,48.63,81315.32,10.0,-9e-05,0.0,0.01995]
[1778430506227,48.63,81314.8,10.0,-9e-05,0.0,0.01996]
[1778430506525,48.63,81313.4,10.0,-9e-05,0.0,0.02]
[1778430510802,48.63,81303.98,10.0,-9e-05,0.0,0.02027]
[1778430510834,48.63,81303.98,10.0,-9e-05,0.0,0.02027]
[1778430512020,48.63,81282.5,10.0,-0.0001,0.0,0.02082]
[1778430516062,48.63,81280.82,10.0,-0.0001,0.0,0.02087]
[1778430516836,48.63,81279.7,10.0,-0.0001,0.0,0.0209]
[1778430522090,48.63,81276.12,10.0,-0.0001,0.0,0.021]
[1778430522833,48.63,81276.12,10.0,-0.0001,0.0,0.021]
[1778430523474,48.63,81276.12,10.0,-0.0001,0.0,0.021]
[1778430526061,48.63,81267.14,10.0,-0.0001,0.0,0.02127]
[1778430526883,48.63,81266.6,10.0,-0.0001,0.0,0.02128]
[1778430532160,48.63,81265.41,10.0,-0.0001,0.0,0.02132]
[1778430533649,48.63,81265.38,10.0,-0.0001,0.0,0.02132]
[1778430534443,48.63,81265.38,10.0,-0.0001,0.0,0.02132]
[1778430535044,48.63,81265.35,10.0,-0.0001,0.0,0.02132]
[1778430535735,48.63,81265.33,10.0,-0.0001,0.0,0.02132]
[1778430541223,48.63,81265.37,10.0,-0.0001,0.0,0.02132]
[1778430543206,48.63,81266.36,10.0,-0.0001,0.0,0.02129]
[1778430546056,48.63,81266.34,10.0,-0.0001,0.0,0.02129]
[1778430546917,48.63,81265.71,10.0,-0.0001,0.0,0.02131]
[1778430548443,48.63,81265.41,10.0,-0.0001,0.0,0.02132]
[1778430549232,48.63,81265.98,10.0,-0.0001,0.0,0.0213]
[1778430554157,48.63,81263.38,10.0,-0.0001,0.0,0.02138]
[1778430554168,48.63,81263.38,10.0,-0.0001,0.0,0.02138]
[1778430554306,48.63,81263.38,10.0,-0.0001,0.0,0.02138]
[1778430555060,48.63,81263.24,10.0,-0.0001,0.0,0.02138]
[1778430555819,48.63,81261.94,10.0,-0.0001,0.0,0.02142]
[1778430557446,48.63,81261.7,10.0,-0.0001,0.0,0.02143]
[1778430558069,48.63,81261.29,10.0,-0.0001,0.0,0.02144]
[1778430561964,48.63,81261.68,10.0,-0.0001,0.0,0.02143]
[1778430563621,48.63,81262.35,10.0,-0.0001,0.0,0.02141]
[1778430567422,48.63,81262.06,10.0,-0.0001,0.0,0.02142]
[1778430568199,48.63,81263.02,10.0,-0.0001,0.0,0.02139]
[1778430568904,48.63,81264.26,10.0,-0.0001,0.0,0.02135]
[1778430569705,48.63,81264.26,10.0,-0.0001,0.0,0.02135]
[1778430573118,48.63,81265.82,10.0,-0.0001,0.0,0.02124]
[1778430574016,48.63,81266.59,10.0,-0.0001,0.0,0.02122]
[1778430579492,48.63,81265.83,10.0,-0.0001,0.0,0.02124]
[1778430585534,48.63,81264.23,10.0,-0.0001,0.0,0.02129]
[1778430585785,48.63,81264.23,10.0,-0.0001,0.0,0.02129]
[1778430585983,48.63,81264.23,10.0,-0.0001,0.0,0.02129]
[1778430586662,48.63,81263.69,10.0,-0.0001,0.0,0.0213]
[1778430592232,48.63,81259.83,10.0,-0.0001,0.0,0.02142]
[1778430592643,48.63,81259.54,10.0,-0.0001,0.0,0.02143]
[1778430598625,48.63,81249.13,10.0,-0.0001,0.0,0.02174]
[1778430603660,48.63,81255.91,10.0,-0.0001,0.0,0.02154]
[1778430605814,48.63,81255.91,10.0,-0.0001,0.0,0.02154]
[1778430607250,48.63,81256.43,10.0,-0.0001,0.0,0.02152]
[1778430609759,48.63,81256.43,10.0,-0.0001,0.0,0.02152]
[1778430612124,48.63,81259.25,10.0,-0.0001,0.0,0.02144]
[1778430617452,48.63,81259.4,10.0,-0.0001,0.0,0.02143]
[1778430617814,48.63,81259.4,10.0,-0.0001,0.0,0.02143]
[1778430618443,48.63,81259.4,10.0,-0.0001,0.0,0.02143]
[1778430620074,48.63,81259.23,10.0,-0.0001,0.0,0.02144]
[1778430621204,48.63,81259.23,10.0,-0.0001,0.0,0.02144]
[1778430622648,48.63,81259.23,10.0,-0.0001,0.0,0.02144]
[1778430623157,48.63,81259.23,10.0,-0.0001,0.0,0.02144]
[1778430628384,48.63,81259.33,10.0,-0.0001,0.0,0.02143]
[1778430629414,48.63,81259.34,10.0,-0.0001,0.0,0.02143]
[1778430630938,48.63,81260.92,10.0,-0.0001,0.0,0.02139]
[1778430631915,48.63,81261.11,10.0,-0.0001,0.0,0.02131]
[1778430632719,48.63,81260.58,10.0,-0.0001,0.0,0.02133]
[1778430633469,48.63,81260.58,10.0,-0.0001,0.0,0.02133]
[1778430634337,48.63,81260.61,10.0,-0.0001,0.0,0.02133]
[1778430635891,48.63,81260.58,10.0,-0.0001,0.0,0.02133]
[1778430636640,48.63,81260.65,10.0,-0.0001,0.0,0.02133]
[1778430644548,48.63,81259.73,10.0,-0.0001,0.0,0.02135]
[1778430645191,48.63,81259.6,10.0,-0.0001,0.0,0.02136]
[1778430645917,48.63,81259.53,10.0,-0.0001,0.0,0.02136]
[1778430646694,48.63,81259.78,10.0,-0.0001,0.0,0.02135]
[1778430651996,48.63,81260.18,10.0,-0.0001,0.0,0.02134]
[1778430657644,48.63,81260.39,10.0,-0.0001,0.0,0.02134]
[1778430663073,48.63,81261.92,10.0,-0.0001,0.0,0.02129]
[1778430665148,48.63,81261.85,10.0,-0.0001,0.0,0.02129]
[1778430666279,48.63,81261.89,10.0,-0.0001,0.0,0.02129]
[1778430666428,48.63,81261.89,10.0,-0.0001,0.0,0.02129]
[1778430668379,48.63,81262.3,10.0,-0.0001,0.0,0.02128]
[1778430668394,48.63,81262.3,10.0,-0.0001,0.0,0.02128]
[1778430669134,48.63,81260.95,10.0,-0.0001,0.0,0.02132]
[1778430670045,48.63,81253.54,10.0,-0.0001,0.0,0.02154]
[1778430672045,48.63,81249.5,10.0,-0.0001,0.0,0.02166]
[1778430672871,48.63,81249.43,10.0,-0.0001,0.0,0.02166]
[1778430679560,48.63,81249.22,10.0,-0.0001,0.0,0.02167]
[1778430680521,48.63,81249.15,10.0,-0.0001,0.0,0.02167]
[1778430681386,48.63,81249.15,10.0,-0.0001,0.0,0.02167]
[1778430684395,48.63,81248.09,10.0,-0.0001,0.0,0.0217]
[1778430684901,48.63,81246.84,10.0,-0.0001,0.0,0.02174]
[1778430687642,48.63,81244.98,10.0,-0.0001,0.0,0.0218]
[1778430688285,48.63,81244.95,10.0,-0.0001,0.0,0.0218]
[1778430690671,48.63,81240.54,10.0,-0.0001,0.0,0.02193]
[1778430690673,48.63,81240.54,10.0,-0.0001,0.0,0.02193]
[1778430691562,48.63,81240.54,10.0,-0.0001,0.0,0.02193]
[1778430697311,48.63,81246.5,10.0,-0.0001,0.0,0.02168]
[1778430700224,48.63,81245.68,10.0,-0.0001,0.0,0.02171]
[1778430701957,48.63,81240.34,10.0,-0.0001,0.0,0.02187]
[1778430707381,48.63,81240.0,10.0,-0.0001,0.0,0.02188]
[1778430708126,48.63,81240.0,10.0,-0.0001,0.0,0.02188]
[1778430710259,48.63,81238.91,10.0,-0.0001,0.0,0.02191]
[1778430710950,48.63,81238.65,10.0,-0.0001,0.0,0.02192]
[1778430712262,48.63,81238.15,10.0,-0.0001,0.0,0.02194]
[1778430716606,48.63,81239.59,10.0,-0.0001,0.0,0.02189]
[1778430717156,48.63,81239.84,10.0,-0.0001,0.0,0.02189]
[1778430722486,48.63,81237.57,10.0,-0.0001,0.0,0.02195]
[1778430725007,48.63,81237.33,10.0,-0.0001,0.0,0.02196]
[1778430725018,48.63,81237.33,10.0,-0.0001,0.0,0.02196]
[1778430725782,48.63,81237.33,10.0,-0.0001,0.0,0.02196]
[1778430731550,48.63,81237.78,10.0,-0.0001,0.0,0.02195]
[1778430734421,48.63,81237.92,10.0,-0.0001,0.0,0.02194]
[1778430735104,48.63,81237.92,10.0,-0.0001,0.0,0.02194]
[1778430735826,48.63,81237.92,10.0,-0.0001,0.0,0.02194]
[1778430736836,48.63,81237.92,10.0,-0.0001,0.0,0.02194]
[1778430737567,48.63,81237.92,10.0,-0.0001,0.0,0.02194]
[1778430739070,48.63,81237.92,10.0,-0.0001,0.0,0.02194]
[1778430739807,48.63,81237.92,10.0,-0.0001,0.0,0.02194]
[1778430740434,48.63,81237.92,10.0,-0.0001,0.0,0.02194]
[1778430741994,48.63,81239.15,10.0,-0.0001,0.0,0.02191]
[1778430742628,48.63,81239.15,10.0,-0.0001,0.0,0.02191]
[1778430745738,48.63,81239.83,10.0,-0.0001,0.0,0.02189]
[1778430746385,48.63,81239.83,10.0,-0.0001,0.0,0.02189]
[1778430746408,48.63,81239.83,10.0,-0.0001,0.0,0.02189]
[1778430750917,48.63,81239.75,10.0,-0.0001,0.0,0.02189]
[1778430751816,48.63,81239.75,10.0,-0.0001,0.0,0.02189]
[1778430753022,48.63,81239.75,10.0,-0.0001,0.0,0.02182]
[1778430753575,48.63,81239.75,10.0,-0.0001,0.0,0.02182]
[1778430763297,48.63,81238.85,10.0,-0.0001,0.0,0.02185]
[1778430763315,48.63,81238.85,10.0,-0.0001,0.0,0.02185]
[1778430764025,48.63,81235.38,10.0,-0.0001,0.0,0.02195]
[1778430765480,48.63,81227.67,10.0,-0.0001,0.0,0.02219]
[1778430770822,48.63,81218.93,10.0,-0.0001,0.0,0.02246]
[1778430775857,48.63,81209.43,10.0,-0.00011,0.0,0.02276]
[1778430778878,48.63,81186.28,10.0,-0.00011,0.0,0.0235]
[1778430783913,48.63,81197.87,10.0,-0.00011,0.0,0.02312]
[1778430788948,48.63,81191.14,10.0,-0.00011,0.0,0.02334]
[1778430793984,48.63,81193.91,10.0,-0.00011,0.0,0.02325]
[1778430799024,48.63,81190.81,10.0,-0.00011,0.0,0.02335]
[1778430804059,48.63,81191.65,10.0,-0.00011,0.0,0.02332]
[1778430809094,48.63,81194.19,10.0,-0.00011,0.0,0.02324]
[1778430814129,48.63,81193.59,10.0,-0.00011,0.0,0.02319]
[1778430819165,48.63,81190.18,10.0,-0.00011,0.0,0.0233]
[1778430824200,48.63,81194.59,10.0,-0.00011,0.0,0.02316]
[1778430825849,48.63,81193.61,10.0,-0.00011,0.0,0.02319]
[1778430826401,48.63,81193.61,10.0,-0.00011,0.0,0.02319]
[1778430827043,48.63,81193.57,10.0,-0.00011,0.0,0.02319]
[1778430829242,48.63,81192.39,10.0,-0.00011,0.0,0.02323]
[1778430831055,48.63,81192.42,10.0,-0.00011,0.0,0.02323]
[1778430831845,48.63,81192.4,10.0,-0.00011,0.0,0.02323]
[1778430832366,48.63,81192.4,10.0,-0.00011,0.0,0.02323]
[1778430838894,48.63,81191.31,10.0,-0.00011,0.0,0.02326]
[1778430839595,48.63,81191.31,10.0,-0.00011,0.0,0.02326]
[1778430843581,48.63,81194.74,10.0,-0.00011,0.0,0.02315]
[1778430844354,48.63,81195.51,10.0,-0.00011,0.0,0.02313]
[1778430845997,48.63,81193.64,10.0,-0.00011,0.0,0.02319]
[1778430846891,48.63,81195.29,10.0,-0.00011,0.0,0.02314]
[1778430848475,48.63,81195.98,10.0,-0.00011,0.0,0.02311]
[1778430848496,48.63,81195.98,10.0,-0.00011,0.0,0.02311]
[1778430848668,48.63,81195.98,10.0,-0.00011,0.0,0.02311]
[1778430848931,48.63,81195.97,10.0,-0.00011,0.0,0.02311]
[1778430849995,48.63,81200.7,10.0,-0.00011,0.0,0.02296]
[1778430855419,48.63,81201.73,10.0,-0.00011,0.0,0.02293]
[1778430859377,48.63,81200.61,10.0,-0.00011,0.0,0.02297]
[1778430860017,48.63,81200.61,10.0,-0.00011,0.0,0.02297]
[1778430864917,48.63,81201.65,10.0,-0.00011,0.0,0.02293]
[1778430865795,48.63,81201.65,10.0,-0.00011,0.0,0.02293]
[1778430867487,48.63,81201.06,10.0,-0.00011,0.0,0.02295]
[1778430869020,48.63,81201.2,10.0,-0.00011,0.0,0.02295]
[1778430874099,48.63,81204.02,10.0,-0.00011,0.0,0.02279]
[1778430874124,48.63,81204.02,10.0,-0.00011,0.0,0.02279]
[1778430874878,48.63,81203.93,10.0,-0.00011,0.0,0.02279]
[1778430879115,48.63,81204.69,10.0,-0.00011,0.0,0.02277]
[1778430879812,48.63,81204.69,10.0,-0.00011,0.0,0.02277]
[1778430882583,48.63,81214.72,10.0,-0.0001,0.0,0.02245]
[1778430883077,48.63,81216.63,10.0,-0.0001,0.0,0.02239]
[1778430887807,48.63,81221.94,10.0,-0.0001,0.0,0.02223]
[1778430888388,48.63,81221.87,10.0,-0.0001,0.0,0.02223]
[1778430889055,48.63,81221.84,10.0,-0.0001,0.0,0.02223]
[1778430889782,48.63,81221.84,10.0,-0.0001,0.0,0.02223]
[1778430898721,48.63,81221.09,10.0,-0.0001,0.0,0.02225]
[1778430901098,48.63,81221.79,10.0,-0.0001,0.0,0.02223]
[1778430906782,48.63,81214.58,10.0,-0.0001,0.0,0.02246]
[1778430907709,48.63,81214.58,10.0,-0.0001,0.0,0.02246]
[1778430908521,48.63,81213.71,10.0,-0.0001,0.0,0.02248]
[1778430913836,48.63,81208.62,10.0,-0.00011,0.0,0.02264]
[1778430919884,48.63,81207.31,10.0,-0.00011,0.0,0.02268]
[1778430924754,48.63,81207.01,10.0,-0.00011,0.0,0.02269]
[1778430925863,48.63,81206.79,10.0,-0.00011,0.0,0.0227]
[1778430927284,48.63,81199.05,10.0,-0.00011,0.0,0.02295]
[1778430927944,48.63,81199.21,10.0,-0.00011,0.0,0.02294]
[1778430931790,48.63,81199.59,10.0,-0.00011,0.0,0.02293]
[1778430932423,48.63,81199.43,10.0,-0.00011,0.0,0.02286]
[1778430938011,48.63,81196.7,10.0,-0.00011,0.0,0.02295]
[1778430943046,48.63,81197.03,10.0,-0.00011,0.0,0.02294]
[1778430944524,48.63,81197.03,10.0,-0.00011,0.0,0.02294]
[1778430944530,48.63,81197.03,10.0,-0.00011,0.0,0.02294]
[1778430945081,48.63,81198.0,10.0,-0.00011,0.0,0.02291]
[1778430951102,48.63,81218.24,10.0,-0.0001,0.0,0.02227]
[1778430955022,48.63,81224.8,10.0,-0.0001,0.0,0.02207]
[1778430956596,48.63,81224.8,10.0,-0.0001,0.0,0.02207]
[1778430956653,48.63,81224.8,10.0,-0.0001,0.0,0.02207]
[1778430958153,48.63,81230.25,10.0,-0.0001,0.0,0.02191]
[1778430959554,48.63,81233.54,10.0,-0.0001,0.0,0.02181]
[1778430965074,48.63,81234.15,10.0,-0.0001,0.0,0.02179]
[1778430965086,48.63,81234.15,10.0,-0.0001,0.0,0.02179]
[1778430965634,48.63,81234.15,10.0,-0.0001,0.0,0.02179]
[1778430967587,48.63,81240.95,10.0,-0.0001,0.0,0.02158]
[1778430967598,48.63,81240.95,10.0,-0.0001,0.0,0.02158]
[1778430967890,48.63,81240.95,10.0,-0.0001,0.0,0.02158]
[1778430968361,48.63,81243.97,10.0,-0.0001,0.0,0.02149]
[1778430973756,48.63,81252.71,10.0,-0.0001,0.0,0.02123]
[1778430974259,48.63,81252.8,10.0,-0.0001,0.0,0.02123]
[1778430976489,48.63,81253.14,10.0,-0.0001,0.0,0.02122]
[1778430977287,48.63,81252.76,10.0,-0.0001,0.0,0.02123]
[1778430979655,48.63,81252.76,10.0,-0.0001,0.0,0.02123]
[1778430981310,48.63,81241.64,10.0,-0.0001,0.0,0.02156]
[1778430986347,48.63,81235.8,10.0,-0.0001,0.0,0.02174]
[1778430989081,48.63,81235.86,10.0,-0.0001,0.0,0.02174]
[1778430990810,48.63,81235.6,10.0,-0.0001,0.0,0.02174]
[1778430991724,48.63,81234.94,10.0,-0.0001,0.0,0.02176]
[1778430992320,48.63,81233.18,10.0,-0.0001,0.0,0.02175]
[1778430994879,48.63,81232.48,10.0,-0.0001,0.0,0.02177]
[1778430996294,48.63,81227.86,10.0,-0.0001,0.0,0.02191]
[1778430997184,48.63,81225.42,10.0,-0.0001,0.0,0.02198]
[1778430999445,48.63,81225.18,10.0,-0.0001,0.0,0.02199]
[1778430999540,48.63,81225.18,10.0,-0.0001,0.0,0.02199]
[1778431000045,48.63,81225.29,10.0,-0.0001,0.0,0.02199]
[1778431002325,48.63,81225.28,10.0,-0.0001,0.0,0.02199]
[1778431002890,48.63,81225.28,10.0,-0.0001,0.0,0.02199]
[1778431003699,48.63,81224.26,10.0,-0.0001,0.0,0.02202]
[1778431004400,48.63,81222.56,10.0,-0.0001,0.0,0.02207]
[1778431009508,48.63,81219.33,10.0,-0.0001,0.0,0.02217]
[1778431013833,48.63,81222.98,10.0,-0.0001,0.0,0.02206]
[1778431014388,48.63,81223.52,10.0,-0.0001,0.0,0.02204]
[1778431015118,48.63,81224.01,10.0,-0.0001,0.0,0.02203]
[1778431017183,48.63,81224.82,10.0,-0.0001,0.0,0.022]
[1778431017672,48.63,81224.82,10.0,-0.0001,0.0,0.022]
[1778431018083,48.63,81225.12,10.0,-0.0001,0.0,0.02199]
[1778431018987,48.63,81225.12,10.0,-0.0001,0.0,0.02199]
[1778431019727,48.63,81225.82,10.0,-0.0001,0.0,0.02197]
[1778431024871,48.63,81226.01,10.0,-0.0001,0.0,0.02197]
[1778431026074,48.63,81226.13,10.0,-0.0001,0.0,0.02196]
[1778431031662,48.63,81226.06,10.0,-0.0001,0.0,0.02196]
[1778431034292,48.63,81222.27,10.0,-0.0001,0.0,0.02208]
[1778431035901,48.63,81222.63,10.0,-0.0001,0.0,0.02207]
[1778431035902,48.63,81222.63,10.0,-0.0001,0.0,0.02207]
[1778431038208,48.63,81222.59,10.0,-0.0001,0.0,0.02207]
[1778431039014,48.63,81222.59,10.0,-0.0001,0.0,0.02207]
[1778431043230,48.63,81225.47,10.0,-0.0001,0.0,0.02198]
[1778431044046,48.63,81225.43,10.0,-0.0001,0.0,0.02198]
[1778431044849,48.63,81225.43,10.0,-0.0001,0.0,0.02198]
[1778431047132,48.63,81224.81,10.0,-0.0001,0.0,0.022]
[1778431048548,48.63,81224.68,10.0,-0.0001,0.0,0.02201]
[1778431049299,48.63,81225.5,10.0,-0.0001,0.0,0.02198]
[1778431050870,48.63,81225.08,10.0,-0.0001,0.0,0.02199]
[1778431051777,48.63,81225.24,10.0,-0.0001,0.0,0.02199]
[1778431054624,48.63,81225.35,10.0,-0.0001,0.0,0.02192]
[1778431056727,48.63,81225.35,10.0,-0.0001,0.0,0.02192]
[1778431061873,48.63,81225.55,10.0,-0.0001,0.0,0.02191]
[1778431066909,48.63,81235.25,10.0,-0.0001,0.0,0.02162]
[1778431067717,48.63,81235.25,10.0,-0.0001,0.0,0.02162]
[1778431069519,48.63,81235.71,10.0,-0.0001,0.0,0.0216]
[1778431070334,48.63,81237.26,10.0,-0.0001,0.0,0.02156]
[1778431070986,48.63,81237.26,10.0,-0.0001,0.0,0.02156]
[1778431073155,48.63,81237.34,10.0,-0.0001,0.0,0.02156]
[1778431073937,48.63,81237.34,10.0,-0.0001,0.0,0.02156]
[1778431075131,48.63,81237.21,10.0,-0.0001,0.0,0.02156]
[1778431076027,48.63,81237.21,10.0,-0.0001,0.0,0.02156]
[1778431078152,48.63,81239.32,10.0,-0.0001,0.0,0.0215]
[1778431078997,48.63,81239.32,10.0,-0.0001,0.0,0.0215]
[1778431081101,48.63,81239.51,10.0,-0.0001,0.0,0.02149]
[1778431081963,48.63,81239.51,10.0,-0.0001,0.0,0.02149]
[1778431088107,48.63,81237.35,10.0,-0.0001,0.0,0.02156]
[1778431088233,48.63,81237.35,10.0,-0.0001,0.0,0.02156]
[1778431088883,48.63,81237.35,10.0,-0.0001,0.0,0.02156]
[1778431094101,48.63,81237.88,10.0,-0.0001,0.0,0.02154]
[1778431099830,48.63,81237.69,10.0,-0.0001,0.0,0.02155]
[1778431104022,48.63,81238.15,10.0,-0.0001,0.0,0.02153]
[1778431104844,48.63,81238.15,10.0,-0.0001,0.0,0.02153]
[1778431105538,48.63,81238.13,10.0,-0.0001,0.0,0.02153]
[1778431106164,48.63,81238.13,10.0,-0.0001,0.0,0.02153]
[1778431106650,48.63,81238.13,10.0,-0.0001,0.0,0.02153]
[1778431106708,48.63,81238.13,10.0,-0.0001,0.0,0.02153]
[1778431106970,48.63,81238.13,10.0,-0.0001,0.0,0.02153]
[1778431107736,48.63,81238.8,10.0,-0.0001,0.0,0.02151]
[1778431109104,48.63,81246.03,10.0,-0.0001,0.0,0.0213]
[1778431109989,48.63,81246.03,10.0,-0.0001,0.0,0.0213]
[1778431111286,48.63,81246.28,10.0,-0.0001,0.0,0.02129]
[1778431111649,48.63,81246.28,10.0,-0.0001,0.0,0.02129]
[1778431118046,48.63,81248.32,10.0,-0.0001,0.0,0.02116]
[1778431118891,48.63,81248.32,10.0,-0.0001,0.0,0.02116]
[1778431119512,48.63,81248.35,10.0,-0.0001,0.0,0.02116]
[1778431120065,48.63,81248.35,10.0,-0.0001,0.0,0.02116]
[1778431127302,48.63,81251.46,10.0,-0.0001,0.0,0.02107]
[1778431128018,48.63,81251.46,10.0,-0.0001,0.0,0.02107]
[1778431133062,48.63,81251.09,10.0,-0.0001,0.0,0.02108]
[1778431133881,48.63,81251.67,10.0,-0.0001,0.0,0.02106]
[1778431135280,48.63,81251.57,10.0,-0.0001,0.0,0.02107]
[1778431135967,48.63,81251.57,10.0,-0.0001,0.0,0.02107]
[1778431136791,48.63,81250.86,10.0,-0.0001,0.0,0.02109]
[1778431137560,48.63,81251.07,10.0,-0.0001,0.0,0.02108]
[1778431139020,48.63,81251.07,10.0,-0.0001,0.0,0.02108]
[1778431139756,48.63,81251.18,10.0,-0.0001,0.0,0.02108]
[1778431145822,48.63,81252.57,10.0,-0.0001,0.0,0.02104]
[1778431145825,48.63,81252.57,10.0,-0.0001,0.0,0.02104]
[1778431146565,48.63,81252.57,10.0,-0.0001,0.0,0.02104]
[1778431149023,48.63,81250.91,10.0,-0.0001,0.0,0.02109]
[1778431149790,48.63,81250.91,10.0,-0.0001,0.0,0.02109]
[1778431153315,48.63,81255.69,10.0,-0.0001,0.0,0.02095]
[1778431154997,48.63,81255.73,10.0,-0.0001,0.0,0.02094]
[1778431159508,48.63,81256.08,10.0,-0.0001,0.0,0.02093]
[1778431161335,48.63,81265.16,10.0,-0.0001,0.0,0.02067]
[1778431162301,48.63,81270.62,10.0,-9e-05,0.0,0.02051]
[1778431167617,48.63,81280.26,10.0,-9e-05,0.0,0.02024]
[1778431172573,48.63,81282.59,10.0,-9e-05,0.0,0.02011]
[1778431173555,48.63,81282.59,10.0,-9e-05,0.0,0.02011]
[1778431174252,48.63,81282.71,10.0,-9e-05,0.0,0.02011]
[1778431175011,48.63,81282.71,10.0,-9e-05,0.0,0.02011]
[1778431184277,48.63,81285.23,10.0,-9e-05,0.0,0.02004]
[1778431185110,48.63,81285.23,10.0,-9e-05,0.0,0.02004]
[1778431189226,48.63,81285.94,10.0,-9e-05,0.0,0.02002]
[1778431190432,48.63,81286.11,10.0,-9e-05,0.0,0.02001]
[1778431191854,48.63,81289.9,10.0,-9e-05,0.0,0.01991]
[1778431192805,48.63,81289.58,10.0,-9e-05,0.0,0.01991]
[1778431193317,48.63,81289.94,10.0,-9e-05,0.0,0.0199]
[1778431194423,48.63,81287.52,10.0,-9e-05,0.0,0.01997]
[1778431197462,48.63,81282.25,10.0,-9e-05,0.0,0.02012]
[1778431198954,48.63,81282.21,10.0,-9e-05,0.0,0.02012]
[1778431204877,48.63,81282.2,10.0,-9e-05,0.0,0.02012]
[1778431207663,48.63,81282.57,10.0,-9e-05,0.0,0.02011]
[1778431208451,48.63,81282.57,10.0,-9e-05,0.0,0.02011]
[1778431213940,48.63,81284.24,10.0,-9e-05,0.0,0.02006]
[1778431217041,48.63,81284.73,10.0,-9e-05,0.0,0.02005]
[1778431217746,48.63,81284.73,10.0,-9e-05,0.0,0.02005]
[1778431218013,48.63,81284.73,10.0,-9e-05,0.0,0.02005]
[1778431218309,48.63,81287.47,10.0,-9e-05,0.0,0.01997]
[1778431220660,48.63,81289.46,10.0,-9e-05,0.0,0.01992]
[1778431221301,48.63,81290.7,10.0,-9e-05,0.0,0.01988]
[1778431222111,48.63,81290.7,10.0,-9e-05,0.0,0.01988]
[1778431229125,48.63,81301.7,10.0,-9e-05,0.0,0.01958]
[1778431229129,48.63,81301.7,10.0,-9e-05,0.0,0.01958]
[1778431229889,48.63,81302.81,10.0,-9e-05,0.0,0.01955]
[1778431234136,48.63,81298.69,10.0,-9e-05,0.0,0.0196]
[1778431235104,48.63,81298.97,10.0,-9e-05,0.0,0.01959]
[1778431239624,48.63,81295.18,10.0,-9e-05,0.0,0.0197]
[1778431242142,48.63,81289.1,10.0,-9e-05,0.0,0.01987]
[1778431247350,48.63,81277.13,10.0,-9e-05,0.0,0.0202]
[1778431248040,48.63,81277.13,10.0,-9e-05,0.0,0.0202]
[1778431253215,48.63,81288.59,10.0,-9e-05,0.0,0.01988]
[1778431253491,48.63,81288.59,10.0,-9e-05,0.0,0.01988]
[1778431254328,48.63,81288.98,10.0,-9e-05,0.0,0.01987]
[1778431254972,48.63,81288.98,10.0,-9e-05,0.0,0.01987]
[1778431256744,48.63,81289.43,10.0,-9e-05,0.0,0.01986]
[1778431257534,48.63,81289.37,10.0,-9e-05,0.0,0.01986]
[1778431260492,48.63,81304.23,10.0,-9e-05,0.0,0.01945]
[1778431260861,48.63,81304.23,10.0,-9e-05,0.0,0.01945]
[1778431265618,48.63,81305.91,10.0,-9e-05,0.0,0.0194]
[1778431265840,48.63,81305.91,10.0,-9e-05,0.0,0.0194]
[1778431266148,48.63,81305.91,10.0,-9e-05,0.0,0.0194]
[1778431267913,48.63,81298.68,10.0,-9e-05,0.0,0.0196]
[1778431268063,48.63,81298.68,10.0,-9e-05,0.0,0.0196]
[1778431269641,48.63,81290.61,10.0,-9e-05,0.0,0.01982]
[1778431272210,48.63,81288.13,10.0,-9e-05,0.0,0.01989]
[1778431273883,48.63,81286.67,10.0,-9e-05,0.0,0.01993]
[1778431274684,48.63,81286.49,10.0,-9e-05,0.0,0.01994]
[1778431279051,48.63,81286.72,10.0,-9e-05,0.0,0.01993]
[1778431281359,48.63,81276.56,10.0,-9e-05,0.0,0.02022]
[1778431282338,48.63,81275.67,10.0,-9e-05,0.0,0.02024]
[1778431287454,48.63,81276.74,10.0,-9e-05,0.0,0.02021]
[1778431288499,48.63,81276.74,10.0,-9e-05,0.0,0.02021]
[1778431289225,48.63,81276.74,10.0,-9e-05,0.0,0.02021]
[1778431292286,48.63,81277.64,10.0,-9e-05,0.0,0.02019]
[1778431293083,48.63,81277.97,10.0,-9e-05,0.0,0.02011]
[1778431298531,48.63,81282.37,10.0,-9e-05,0.0,0.01999]
[1778431303566,48.63,81277.33,10.0,-9e-05,0.0,0.02013]
[1778431311071,48.63,81277.53,10.0,-9e-05,0.0,0.02013]
[1778431311904,48.63,81277.53,10.0,-9e-05,0.0,0.02013]
[1778431314956,48.63,81278.11,10.0,-9e-05,0.0,0.02011]
[1778431314992,48.63,81278.11,10.0,-9e-05,0.0,0.02011]
[1778431315836,48.63,81286.74,10.0,-9e-05,0.0,0.01987]
[1778431321692,48.63,81284.39,10.0,-9e-05,0.0,0.01993]
[1778431324835,48.63,81285.27,10.0,-9e-05,0.0,0.01991]
[1778431325390,48.63,81285.02,10.0,-9e-05,0.0,0.01992]
[1778431325718,48.63,81285.02,10.0,-9e-05,0.0,0.01992]
[1778431330756,48.63,81284.25,10.0,-9e-05,0.0,0.01994]
[1778431334951,48.63,81284.72,10.0,-9e-05,0.0,0.01992]
[1778431335805,48.63,81284.72,10.0,-9e-05,0.0,0.01992]
[1778431340833,48.63,81285.07,10.0,-9e-05,0.0,0.01991]
[1778431342061,48.63,81286.56,10.0,-9e-05,0.0,0.01987]
[1778431344378,48.63,81289.93,10.0,-9e-05,0.0,0.01978]
[1778431345086,48.63,81289.93,10.0,-9e-05,0.0,0.01978]
[1778431349326,48.63,81288.28,10.0,-9e-05,0.0,0.01983]
[1778431350009,48.63,81287.98,10.0,-9e-05,0.0,0.01983]
[1778431354684,48.63,81287.07,10.0,-9e-05,0.0,0.0198]
[1778431355409,48.63,81287.02,10.0,-9e-05,0.0,0.0198]
[1778431358291,48.63,81284.48,10.0,-9e-05,0.0,0.01987]
[1778431358377,48.63,81284.48,10.0,-9e-05,0.0,0.01987]
[1778431359066,48.63,81284.48,10.0,-9e-05,0.0,0.01987]
[1778431363212,48.63,81284.46,10.0,-9e-05,0.0,0.01987]
[1778431364282,48.63,81284.45,10.0,-9e-05,0.0,0.01987]
[1778431368061,48.63,81281.88,10.0,-9e-05,0.0,0.01994]
[1778431368827,48.63,81281.88,10.0,-9e-05,0.0,0.01994]
[1778431368831,48.63,81281.88,10.0,-9e-05,0.0,0.01994]
[1778431374057,48.63,81280.44,10.0,-9e-05,0.0,0.01998]
[1778431377366,48.63,81280.44,10.0,-9e-05,0.0,0.01998]
[1778431378053,48.63,81280.44,10.0,-9e-05,0.0,0.01998]
[1778431378932,48.63,81280.6,10.0,-9e-05,0.0,0.01998]
[1778431379039,48.63,81280.6,10.0,-9e-05,0.0,0.01998]
[1778431379743,48.63,81280.6,10.0,-9e-05,0.0,0.01998]
[1778431381257,48.63,81280.6,10.0,-9e-05,0.0,0.01998]
[1778431382097,48.63,81281.04,10.0,-9e-05,0.0,0.01996]
[1778431383375,48.63,81282.38,10.0,-9e-05,0.0,0.01993]
[1778431384215,48.63,81283.15,10.0,-9e-05,0.0,0.01991]
[1778431387872,48.63,81283.67,10.0,-9e-05,0.0,0.01989]
[1778431388830,48.63,81283.64,10.0,-9e-05,0.0,0.01989]
[1778431389649,48.63,81283.74,10.0,-9e-05,0.0,0.01989]
[1778431390061,48.63,81283.74,10.0,-9e-05,0.0,0.01989]
[1778431395204,48.63,81283.97,10.0,-9e-05,0.0,0.01988]
[1778431396056,48.63,81283.97,10.0,-9e-05,0.0,0.01988]
[1778431397571,48.63,81284.06,10.0,-9e-05,0.0,0.01988]
[1778431399711,48.63,81284.11,10.0,-9e-05,0.0,0.01988]
[1778431401053,48.63,81284.11,10.0,-9e-05,0.0,0.01988]
[1778431402245,48.63,81284.17,10.0,-9e-05,0.0,0.01988]
[1778431406357,48.63,81284.2,10.0,-9e-05,0.0,0.01988]
[1778431407296,48.63,81284.2,10.0,-9e-05,0.0,0.01988]
[1778431408145,48.63,81284.2,10.0,-9e-05,0.0,0.01988]
[1778431408880,48.63,81284.2,10.0,-9e-05,0.0,0.01988]
[1778431411013,48.63,81284.2,10.0,-9e-05,0.0,0.01988]
[1778431413342,48.63,81284.46,10.0,-9e-05,0.0,0.01981]
[1778431413419,48.63,81284.46,10.0,-9e-05,0.0,0.01981]
[1778431415893,48.63,81287.07,10.0,-9e-05,0.0,0.01973]
[1778431416629,48.63,81286.92,10.0,-9e-05,0.0,0.01974]
[1778431422758,48.63,81286.74,10.0,-9e-05,0.0,0.01974]
[1778431423297,48.63,81286.74,10.0,-9e-05,0.0,0.01974]
[1778431425686,48.63,81287.68,10.0,-9e-05,0.0,0.01972]
[1778431426532,48.63,81287.68,10.0,-9e-05,0.0,0.01972]
[1778431429378,48.63,81287.5,10.0,-9e-05,0.0,0.01972]
[1778431430228,48.63,81287.56,10.0,-9e-05,0.0,0.01972]
[1778431437083,48.63,81286.39,10.0,-9e-05,0.0,0.01975]
[1778431437488,48.63,81285.82,10.0,-9e-05,0.0,0.01977]
[1778431437845,48.63,81285.82,10.0,-9e-05,0.0,0.01977]
[1778431444392,48.63,81284.2,10.0,-9e-05,0.0,0.01981]
[1778431444578,48.63,81280.26,10.0,-9e-05,0.0,0.01992]
[1778431444863,48.63,81280.26,10.0,-9e-05,0.0,0.01992]
[1778431445789,48.63,81270.56,10.0,-9e-05,0.0,0.0202]
[1778431449580,48.63,81275.77,10.0,-9e-05,0.0,0.02005]
[1778431454618,48.63,81276.07,10.0,-9e-05,0.0,0.02004]
[1778431455936,48.63,81276.07,10.0,-9e-05,0.0,0.02004]
[1778431457502,48.63,81275.77,10.0,-9e-05,0.0,0.02005]
[1778431462674,48.63,81260.55,10.0,-9e-05,0.0,0.02048]
[1778431466039,48.63,81256.77,10.0,-0.0001,0.0,0.02059]
[1778431466056,48.63,81256.77,10.0,-0.0001,0.0,0.02059]
[1778431466311,48.63,81256.77,10.0,-0.0001,0.0,0.02059]
[1778431466475,48.63,81256.77,10.0,-0.0001,0.0,0.02059]
[1778431467064,48.63,81255.21,10.0,-0.0001,0.0,0.02063]
[1778431467821,48.63,81243.84,10.0,-0.0001,0.0,0.02096]
[1778431468563,48.63,81241.34,10.0,-0.0001,0.0,0.02104]
[1778431469378,48.63,81241.34,10.0,-0.0001,0.0,0.02104]
[1778431470906,48.63,81241.1,10.0,-0.0001,0.0,0.02105]
[1778431471510,48.63,81240.97,10.0,-0.0001,0.0,0.02098]
[1778431473833,48.63,81240.99,10.0,-0.0001,0.0,0.02098]
[1778431474452,48.63,81240.99,10.0,-0.0001,0.0,0.02098]
[1778431475779,48.63,81239.36,10.0,-0.0001,0.0,0.02103]
[1778431476525,48.63,81239.39,10.0,-0.0001,0.0,0.02103]
[1778431477425,48.63,81239.39,10.0,-0.0001,0.0,0.02103]
[1778431486845,48.63,81227.83,10.0,-0.0001,0.0,0.02137]
[1778431487801,48.63,81227.83,10.0,-0.0001,0.0,0.02137]
[1778431488413,48.63,81227.83,10.0,-0.0001,0.0,0.02137]
[1778431489103,48.63,81228.2,10.0,-0.0001,0.0,0.02136]
[1778431490037,48.63,81229.83,10.0,-0.0001,0.0,0.02131]
[1778431495506,48.63,81231.94,10.0,-0.0001,0.0,0.02125]
[1778431496237,48.63,81232.02,10.0,-0.0001,0.0,0.02125]
[1778431500734,48.63,81237.78,10.0,-0.0001,0.0,0.02108]
[1778431505979,48.63,81238.03,10.0,-0.0001,0.0,0.02107]
[1778431507004,48.63,81238.03,10.0,-0.0001,0.0,0.02107]
[1778431507811,48.63,81237.99,10.0,-0.0001,0.0,0.02107]
[1778431508946,48.63,81238.09,10.0,-0.0001,0.0,0.02107]
[1778431509176,48.63,81238.09,10.0,-0.0001,0.0,0.02107]
[1778431513630,48.63,81225.9,10.0,-0.0001,0.0,0.02143]
[1778431519070,48.63,81216.5,10.0,-0.0001,0.0,0.02171]
[1778431524105,48.63,81218.62,10.0,-0.0001,0.0,0.02165]
[1778431529141,48.63,81222.31,10.0,-0.0001,0.0,0.02154]
[1778431534176,48.63,81227.21,10.0,-0.0001,0.0,0.02132]
[1778431536837,48.63,81228.08,10.0,-0.0001,0.0,0.0213]
[1778431537360,48.63,81228.08,10.0,-0.0001,0.0,0.0213]
[1778431537557,48.63,81228.08,10.0,-0.0001,0.0,0.0213]
[1778431543239,48.63,81230.01,10.0,-0.0001,0.0,0.02124]
[1778431548274,48.63,81230.32,10.0,-0.0001,0.0,0.02123]
[1778431551852,48.63,81229.29,10.0,-0.0001,0.0,0.02126]
[1778431557337,48.63,81229.84,10.0,-0.0001,0.0,0.02125]
[1778431562374,48.63,81231.34,10.0,-0.0001,0.0,0.0212]
[1778431567407,48.63,81230.49,10.0,-0.0001,0.0,0.02123]
[1778431572442,48.63,81233.51,10.0,-0.0001,0.0,0.02114]
[1778431577477,48.63,81236.83,10.0,-0.0001,0.0,0.02104]
[1778431582513,48.63,81236.79,10.0,-0.0001,0.0,0.02104]
[1778431587529,48.63,81238.74,10.0,-0.0001,0.0,0.02098]
[1778431592583,48.63,81252.72,10.0,-0.0001,0.0,0.02051]
[1778431597618,48.63,81251.72,10.0,-0.0001,0.0,0.02054]
[1778431602653,48.63,81252.2,10.0,-0.0001,0.0,0.02053]
[1778431608211,48.63,81249.62,10.0,-0.0001,0.0,0.0206]
[1778431611118,48.63,81261.53,10.0,-9e-05,0.0,0.02026]
[1778431614850,48.63,81258.77,10.0,-9e-05,0.0,0.02034]
[1778431620906,48.63,81267.38,10.0,-9e-05,0.0,0.0201]
[1778431620939,48.63,81267.38,10.0,-9e-05,0.0,0.0201]
[1778431622044,48.63,81272.37,10.0,-9e-05,0.0,0.01996]
[1778431622842,48.63,81279.98,10.0,-9e-05,0.0,0.01974]
[1778431625044,48.63,81285.78,10.0,-9e-05,0.0,0.01958]
[1778431625062,48.63,81285.78,10.0,-9e-05,0.0,0.01958]
[1778431625897,48.63,81286.14,10.0,-9e-05,0.0,0.01957]
[1778431628155,48.63,81290.66,10.0,-9e-05,0.0,0.01945]
[1778431628960,48.63,81290.23,10.0,-9e-05,0.0,0.01946]
[1778431631903,48.63,81289.41,10.0,-9e-05,0.0,0.01948]
[1778431632766,48.63,81289.33,10.0,-9e-05,0.0,0.01949]
[1778431634185,48.63,81289.24,10.0,-9e-05,0.0,0.01949]
[1778431634977,48.63,81289.37,10.0,-9e-05,0.0,0.01948]
[1778431637039,48.63,81290.13,10.0,-9e-05,0.0,0.01946]
[1778431642310,48.63,81288.8,10.0,-9e-05,0.0,0.0195]
[1778431643193,48.63,81288.75,10.0,-9e-05,0.0,0.0195]
[1778431648645,48.63,81291.61,10.0,-9e-05,0.0,0.01942]
[1778431650274,48.63,81290.89,10.0,-9e-05,0.0,0.01944]
[1778431651175,48.63,81290.98,10.0,-9e-05,0.0,0.01944]
[1778431657058,48.63,81289.47,10.0,-9e-05,0.0,0.01942]
[1778431658231,48.63,81289.47,10.0,-9e-05,0.0,0.01942]
[1778431658994,48.63,81289.52,10.0,-9e-05,0.0,0.01942]
[1778431660053,48.63,81289.58,10.0,-9e-05,0.0,0.01942]
[1778431661982,48.63,81289.92,10.0,-9e-05,0.0,0.01941]
[1778431664367,48.63,81289.47,10.0,-9e-05,0.0,0.01942]
[1778431665857,48.63,81289.98,10.0,-9e-05,0.0,0.01941]
[1778431671157,48.63,81279.13,10.0,-9e-05,0.0,0.0197]
[1778431674925,48.63,81278.13,10.0,-9e-05,0.0,0.01973]
[1778431675788,48.63,81279.37,10.0,-9e-05,0.0,0.0197]
[1778431676347,48.63,81279.37,10.0,-9e-05,0.0,0.0197]
[1778431677184,48.63,81281.2,10.0,-9e-05,0.0,0.01965]
[1778431680063,48.63,81281.63,10.0,-9e-05,0.0,0.01964]
[1778431680867,48.63,81281.68,10.0,-9e-05,0.0,0.01963]
[1778431682338,48.63,81280.7,10.0,-9e-05,0.0,0.01966]
[1778431682483,48.63,81280.7,10.0,-9e-05,0.0,0.01966]
[1778431683118,48.63,81279.53,10.0,-9e-05,0.0,0.01969]
[1778431684728,48.63,81279.33,10.0,-9e-05,0.0,0.0197]
[1778431685367,48.63,81279.33,10.0,-9e-05,0.0,0.0197]
[1778431686946,48.63,81279.62,10.0,-9e-05,0.0,0.01969]
[1778431687695,48.63,81279.62,10.0,-9e-05,0.0,0.01969]
[1778431689163,48.63,81278.95,10.0,-9e-05,0.0,0.01971]
[1778431689944,48.63,81279.47,10.0,-9e-05,0.0,0.0197]
[1778431692292,48.63,81278.17,10.0,-9e-05,0.0,0.01973]
[1778431693010,48.63,81277.87,10.0,-9e-05,0.0,0.01974]
[1778431693054,48.63,81277.87,10.0,-9e-05,0.0,0.01974]
[1778431698345,48.63,81278.54,10.0,-9e-05,0.0,0.01972]
[1778431704387,48.63,81283.92,10.0,-9e-05,0.0,0.01957]
[1778431705184,48.63,81283.92,10.0,-9e-05,0.0,0.01957]
[1778431706137,48.63,81283.64,10.0,-9e-05,0.0,0.01958]
[1778431706887,48.63,81283.65,10.0,-9e-05,0.0,0.01958]
[1778431710812,48.63,81283.4,10.0,-9e-05,0.0,0.01959]
[1778431711373,48.63,81283.4,10.0,-9e-05,0.0,0.01959]
[1778431712284,48.63,81283.37,10.0,-9e-05,0.0,0.01953]
[1778431712997,48.63,81283.37,10.0,-9e-05,0.0,0.01953]
[1778431718326,48.63,81283.34,10.0,-9e-05,0.0,0.01953]
[1778431718928,48.63,81283.34,10.0,-9e-05,0.0,0.01953]
[1778431719133,48.63,81283.34,10.0,-9e-05,0.0,0.01953]
[1778431724529,48.63,81280.2,10.0,-9e-05,0.0,0.01961]
[1778431725897,48.63,81279.79,10.0,-9e-05,0.0,0.01962]
[1778431726721,48.63,81279.79,10.0,-9e-05,0.0,0.01962]
[1778431729619,48.63,81274.29,10.0,-9e-05,0.0,0.01978]
[1778431729624,48.63,81274.29,10.0,-9e-05,0.0,0.01978]
[1778431730309,48.63,81274.24,10.0,-9e-05,0.0,0.01978]
[1778431735575,48.63,81273.89,10.0,-9e-05,0.0,0.01979]
[1778431736297,48.63,81273.89,10.0,-9e-05,0.0,0.01979]
[1778431737009,48.63,81273.89,10.0,-9e-05,0.0,0.01979]
[1778431737663,48.63,81273.89,10.0,-9e-05,0.0,0.01979]
[1778431738546,48.63,81273.89,10.0,-9e-05,0.0,0.01979]
[1778431739981,48.63,81273.89,10.0,-9e-05,0.0,0.01979]
[1778431741047,48.63,81274.38,10.0,-9e-05,0.0,0.01977]
[1778431744995,48.63,81276.5,10.0,-9e-05,0.0,0.01971]
[1778431747256,48.63,81276.46,10.0,-9e-05,0.0,0.01972]
[1778431750024,48.63,81275.93,10.0,-9e-05,0.0,0.01973]
[1778431752943,48.63,81276.28,10.0,-9e-05,0.0,0.01972]
[1778431759439,48.63,81276.26,10.0,-9e-05,0.0,0.01972]
[1778431761055,48.63,81276.41,10.0,-9e-05,0.0,0.01972]
[1778431766699,48.63,81276.88,10.0,-9e-05,0.0,0.0197]
[1778431766709,48.63,81276.88,10.0,-9e-05,0.0,0.0197]
[1778431767257,48.63,81277.2,10.0,-9e-05,0.0,0.0197]
[1778431768004,48.63,81282.43,10.0,-9e-05,0.0,0.01955]
[1778431773873,48.63,81293.48,10.0,-9e-05,0.0,0.01919]
[1778431777695,48.63,81294.03,10.0,-9e-05,0.0,0.01917]
[1778431777932,48.63,81294.06,10.0,-9e-05,0.0,0.01917]
[1778431778340,48.63,81294.06,10.0,-9e-05,0.0,0.01917]
[1778431779127,48.63,81293.75,10.0,-9e-05,0.0,0.01918]
[1778431782004,48.63,81293.53,10.0,-9e-05,0.0,0.01919]
[1778431788775,48.63,81293.85,10.0,-9e-05,0.0,0.01918]
[1778431788806,48.63,81293.85,10.0,-9e-05,0.0,0.01918]
[1778431796027,48.63,81307.52,10.0,-9e-05,0.0,0.01881]
[1778431798217,48.63,81307.36,10.0,-9e-05,0.0,0.01882]
[1778431799089,48.63,81307.36,10.0,-9e-05,0.0,0.01882]
[1778431800569,48.63,81307.44,10.0,-9e-05,0.0,0.01882]
[1778431801206,48.63,81307.4,10.0,-9e-05,0.0,0.01882]
[1778431801377,48.63,81307.4,10.0,-9e-05,0.0,0.01882]
[1778431802791,48.63,81307.97,10.0,-9e-05,0.0,0.0188]
[1778431803509,48.63,81307.91,10.0,-9e-05,0.0,0.0188]
[1778431803941,48.63,81308.47,10.0,-9e-05,0.0,0.01879]
[1778431809119,48.63,81312.34,10.0,-9e-05,0.0,0.01869]
[1778431811940,48.63,81312.89,10.0,-9e-05,0.0,0.01867]
[1778431812804,48.63,81312.89,10.0,-9e-05,0.0,0.01867]
[1778431813489,48.63,81312.94,10.0,-9e-05,0.0,0.01867]
[1778431813661,48.63,81312.94,10.0,-9e-05,0.0,0.01867]
[1778431816173,48.63,81339.71,10.0,-8e-05,0.0,0.01798]
[1778431817780,48.63,81339.71,10.0,-8e-05,0.0,0.01798]
[1778431818666,48.63,81339.32,10.0,-8e-05,0.0,0.01799]
[1778431824538,48.63,81338.95,10.0,-8e-05,0.0,0.018]
[1778431826433,48.63,81339.28,10.0,-8e-05,0.0,0.01799]
[1778431827056,48.63,81339.52,10.0,-8e-05,0.0,0.01798]
[1778431832299,48.63,81345.51,10.0,-8e-05,0.0,0.01778]
[1778431833078,48.63,81345.51,10.0,-8e-05,0.0,0.01778]
[1778431834082,48.63,81345.4,10.0,-8e-05,0.0,0.01778]
[1778431835508,48.63,81345.32,10.0,-8e-05,0.0,0.01778]
[1778431835540,48.63,81345.32,10.0,-8e-05,0.0,0.01778]
[1778431836233,48.63,81344.39,10.0,-8e-05,0.0,0.0178]
[1778431839874,48.63,81345.09,10.0,-8e-05,0.0,0.01779]
[1778431842041,48.63,81345.0,10.0,-8e-05,0.0,0.01779]
[1778431842317,48.63,81345.0,10.0,-8e-05,0.0,0.01779]
[1778431842687,48.63,81345.0,10.0,-8e-05,0.0,0.01779]
[1778431843414,48.63,81344.93,10.0,-8e-05,0.0,0.01779]
[1778431843788,48.63,81344.93,10.0,-8e-05,0.0,0.01779]
[1778431845669,48.63,81344.97,10.0,-8e-05,0.0,0.01779]
[1778431847049,48.63,81335.63,10.0,-8e-05,0.0,0.01802]
[1778431852447,48.63,81327.75,10.0,-8e-05,0.0,0.01823]
[1778431854465,48.63,81312.6,10.0,-9e-05,0.0,0.01862]
[1778431855052,48.63,81312.6,10.0,-9e-05,0.0,0.01862]
[1778431856773,48.63,81310.14,10.0,-9e-05,0.0,0.01868]
[1778431856811,48.63,81310.14,10.0,-9e-05,0.0,0.01868]
[1778431858219,48.63,81310.02,10.0,-9e-05,0.0,0.01869]
[1778431859139,48.63,81310.23,10.0,-9e-05,0.0,0.01868]
[1778431861727,48.63,81310.38,10.0,-9e-05,0.0,0.01868]
[1778431862064,48.63,81310.58,10.0,-9e-05,0.0,0.01867]
[1778431863521,48.63,81320.83,10.0,-8e-05,0.0,0.01841]
[1778431864171,48.63,81323.25,10.0,-8e-05,0.0,0.01834]
[1778431865069,48.63,81323.79,10.0,-8e-05,0.0,0.01833]
[1778431865925,48.63,81323.19,10.0,-8e-05,0.0,0.01834]
[1778431869948,48.63,81313.05,10.0,-9e-05,0.0,0.01861]
[1778431872030,48.63,81316.42,10.0,-9e-05,0.0,0.01852]
[1778431873478,48.63,81317.1,10.0,-9e-05,0.0,0.0185]
[1778431874080,48.63,81318.71,10.0,-8e-05,0.0,0.01846]
[1778431875555,48.63,81319.78,10.0,-8e-05,0.0,0.01843]
[1778431875563,48.63,81319.78,10.0,-8e-05,0.0,0.01843]
[1778431876060,48.63,81319.78,10.0,-8e-05,0.0,0.01843]
[1778431876552,48.63,81319.78,10.0,-8e-05,0.0,0.01843]
[1778431877061,48.63,81321.71,10.0,-8e-05,0.0,0.01838]
[1778431877815,48.63,81321.71,10.0,-8e-05,0.0,0.01838]
[1778431879429,48.63,81323.78,10.0,-8e-05,0.0,0.01833]
[1778431881273,48.63,81323.38,10.0,-8e-05,0.0,0.01834]
[1778431884518,48.63,81324.48,10.0,-8e-05,0.0,0.01831]
[1778431885155,48.63,81324.42,10.0,-8e-05,0.0,0.01831]
[1778431886778,48.63,81323.63,10.0,-8e-05,0.0,0.01833]
[1778431887517,48.63,81322.7,10.0,-8e-05,0.0,0.01836]
[1778431889870,48.63,81322.36,10.0,-8e-05,0.0,0.01837]
[1778431890030,48.63,81322.24,10.0,-8e-05,0.0,0.01837]
[1778431890570,48.63,81322.24,10.0,-8e-05,0.0,0.01837]
[1778431895302,48.63,81322.3,10.0,-8e-05,0.0,0.01831]
[1778431896106,48.63,81322.3,10.0,-8e-05,0.0,0.01831]
[1778431897701,48.63,81322.3,10.0,-8e-05,0.0,0.01831]
[1778431898519,48.63,81321.43,10.0,-8e-05,0.0,0.01833]
[1778431900317,48.63,81317.98,10.0,-8e-05,0.0,0.01842]
[1778431900351,48.63,81317.98,10.0,-8e-05,0.0,0.01842]
[1778431902796,48.63,81307.8,10.0,-9e-05,0.0,0.01869]
[1778431903611,48.63,81305.7,10.0,-9e-05,0.0,0.01874]
[1778431905891,48.63,81305.53,10.0,-9e-05,0.0,0.01875]
[1778431907362,48.63,81304.91,10.0,-9e-05,0.0,0.01876]
[1778431908915,48.63,81305.09,10.0,-9e-05,0.0,0.01876]
[1778431910199,48.63,81303.89,10.0,-9e-05,0.0,0.01879]
[1778431915895,48.63,81294.36,10.0,-9e-05,0.0,0.01904]
[1778431918303,48.63,81294.42,10.0,-9e-05,0.0,0.01904]
[1778431920684,48.63,81295.15,10.0,-9e-05,0.0,0.01902]
[1778431922059,48.63,81297.38,10.0,-9e-05,0.0,0.01896]
[1778431925269,48.63,81302.39,10.0,-9e-05,0.0,0.01883]
[1778431925936,48.63,81302.39,10.0,-9e-05,0.0,0.01883]
[1778431927459,48.63,81302.49,10.0,-9e-05,0.0,0.01883]
[1778431928897,48.63,81302.7,10.0,-9e-05,0.0,0.01882]
[1778431932142,48.63,81306.65,10.0,-9e-05,0.0,0.01872]
[1778431933037,48.63,81307.13,10.0,-9e-05,0.0,0.0187]
[1778431935563,48.63,81306.35,10.0,-9e-05,0.0,0.01873]
[1778431936324,48.63,81307.24,10.0,-9e-05,0.0,0.0187]
[1778431937252,48.63,81311.28,10.0,-9e-05,0.0,0.0186]
[1778431938282,48.63,81311.35,10.0,-9e-05,0.0,0.01859]
[1778431941148,48.63,81312.54,10.0,-9e-05,0.0,0.01856]
[1778431942016,48.63,81313.28,10.0,-9e-05,0.0,0.01854]
[1778431942817,48.63,81313.28,10.0,-9e-05,0.0,0.01854]
[1778431943598,48.63,81313.24,10.0,-9e-05,0.0,0.01854]
[1778431944924,48.63,81313.28,10.0,-9e-05,0.0,0.01854]
[1778431944958,48.63,81313.28,10.0,-9e-05,0.0,0.01854]
[1778431945832,48.63,81313.41,10.0,-9e-05,0.0,0.01854]
[1778431947081,48.63,81324.79,10.0,-8e-05,0.0,0.01824]
[1778431949510,48.63,81322.74,10.0,-8e-05,0.0,0.0183]
[1778431949518,48.63,81322.74,10.0,-8e-05,0.0,0.0183]
[1778431950304,48.63,81322.74,10.0,-8e-05,0.0,0.0183]
[1778431951860,48.63,81321.93,10.0,-8e-05,0.0,0.01832]
[1778431952666,48.63,81320.78,10.0,-8e-05,0.0,0.01829]
[1778431953287,48.63,81320.39,10.0,-8e-05,0.0,0.0183]
[1778431954147,48.63,81323.09,10.0,-8e-05,0.0,0.01823]
[1778431960127,48.63,81323.61,10.0,-8e-05,0.0,0.01822]
[1778431962956,48.63,81324.23,10.0,-8e-05,0.0,0.0182]
[1778431965086,48.63,81324.11,10.0,-8e-05,0.0,0.0182]
[1778431965949,48.63,81324.11,10.0,-8e-05,0.0,0.0182]
[1778431966905,48.63,81324.11,10.0,-8e-05,0.0,0.0182]
[1778431967727,48.63,81324.11,10.0,-8e-05,0.0,0.0182]
[1778431972719,48.63,81324.35,10.0,-8e-05,0.0,0.0182]
[1778431973449,48.63,81324.32,10.0,-8e-05,0.0,0.0182]
[1778431975786,48.63,81324.25,10.0,-8e-05,0.0,0.0182]
[1778431976451,48.63,81324.25,10.0,-8e-05,0.0,0.0182]
[1778431978096,48.63,81324.16,10.0,-8e-05,0.0,0.0182]
[1778431979009,48.63,81324.16,10.0,-8e-05,0.0,0.0182]
[1778431983911,48.63,81317.0,10.0,-8e-05,0.0,0.01839]
[1778431985254,48.63,81324.51,10.0,-8e-05,0.0,0.01819]
[1778431986795,48.63,81325.24,10.0,-8e-05,0.0,0.01817]
[1778431987514,48.63,81327.64,10.0,-8e-05,0.0,0.01811]
[1778431993784,48.63,81329.93,10.0,-8e-05,0.0,0.01805]
[1778431994421,48.63,81329.93,10.0,-8e-05,0.0,0.01805]
[1778431995323,48.63,81329.93,10.0,-8e-05,0.0,0.01805]
[1778431999669,48.63,81329.93,10.0,-8e-05,0.0,0.01805]
[1778431999706,48.63,81329.93,10.0,-8e-05,0.0,0.01805]
[1778432000025,48.63,81329.93,10.0,-8e-05,0.0,0.01805]
[1778432000966,48.63,81329.93,10.0,-8e-05,0.0,0.01805]
[1778432005335,48.63,81335.75,10.0,-8e-05,0.0,0.01791]
[1778432005372,48.63,81335.75,10.0,-8e-05,0.0,0.01791]
[1778432006127,48.63,81336.83,10.0,-8e-05,0.0,0.01788]
[1778432006856,48.63,81336.83,10.0,-8e-05,0.0,0.01788]
[1778432015979,48.63,81338.87,10.0,-8e-05,0.0,0.01777]
[1778432021658,48.63,81339.45,10.0,-8e-05,0.0,0.01776]
[1778432026693,48.63,81335.32,10.0,-8e-05,0.0,0.01786]
[1778432031729,48.63,81335.2,10.0,-8e-05,0.0,0.01786]
[1778432032830,48.63,81335.2,10.0,-8e-05,0.0,0.01786]
[1778432032850,48.63,81335.2,10.0,-8e-05,0.0,0.01786]
[1778432033722,48.63,81335.37,10.0,-8e-05,0.0,0.01786]
[1778432037281,48.63,81334.96,10.0,-8e-05,0.0,0.01787]
[1778432038026,48.63,81334.96,10.0,-8e-05,0.0,0.01787]
[1778432040116,48.63,81334.57,10.0,-8e-05,0.0,0.01788]
[1778432040891,48.63,81334.57,10.0,-8e-05,0.0,0.01788]
[1778432041891,48.63,81334.47,10.0,-8e-05,0.0,0.01788]
[1778432043373,48.63,81334.68,10.0,-8e-05,0.0,0.01788]
[1778432043404,48.63,81334.68,10.0,-8e-05,0.0,0.01788]
[1778432054889,48.63,81334.37,10.0,-8e-05,0.0,0.01788]
[1778432058542,48.63,81334.04,10.0,-8e-05,0.0,0.01789]
[1778432058543,48.63,81334.04,10.0,-8e-05,0.0,0.01789]
[1778432059302,48.63,81335.37,10.0,-8e-05,0.0,0.01786]
[1778432062919,48.63,81335.21,10.0,-8e-05,0.0,0.01786]
[1778432063900,48.63,81335.21,10.0,-8e-05,0.0,0.01786]
[1778432064533,48.63,81335.21,10.0,-8e-05,0.0,0.01786]
[1778432065094,48.63,81335.21,10.0,-8e-05,0.0,0.01786]
[1778432067285,48.63,81334.56,10.0,-8e-05,0.0,0.01788]
[1778432068039,48.63,81334.56,10.0,-8e-05,0.0,0.01788]
[1778432068741,48.63,81334.25,10.0,-8e-05,0.0,0.01789]
[1778432069388,48.63,81334.25,10.0,-8e-05,0.0,0.01789]
[1778432070222,48.63,81334.23,10.0,-8e-05,0.0,0.01789]
[1778432077046,48.63,81333.8,10.0,-8e-05,0.0,0.01784]
[1778432087558,48.63,81333.97,10.0,-8e-05,0.0,0.01784]
[1778432088255,48.63,81334.1,10.0,-8e-05,0.0,0.01783]
[1778432089811,48.63,81334.1,10.0,-8e-05,0.0,0.01783]
[1778432090687,48.63,81334.21,10.0,-8e-05,0.0,0.01783]
[1778432091302,48.63,81334.11,10.0,-8e-05,0.0,0.01783]
[1778432092156,48.63,81334.11,10.0,-8e-05,0.0,0.01783]
[1778432093808,48.63,81334.19,10.0,-8e-05,0.0,0.01783]
[1778432094516,48.63,81334.19,10.0,-8e-05,0.0,0.01783]
[1778432094585,48.63,81334.19,10.0,-8e-05,0.0,0.01783]
[1778432095172,48.63,81334.19,10.0,-8e-05,0.0,0.01783]
[1778432095854,48.63,81334.19,10.0,-8e-05,0.0,0.01783]
[1778432101216,48.63,81334.14,10.0,-8e-05,0.0,0.01783]
[1778432102745,48.63,81334.14,10.0,-8e-05,0.0,0.01783]
[1778432103274,48.63,81334.28,10.0,-8e-05,0.0,0.01783]
[1778432105007,48.63,81334.28,10.0,-8e-05,0.0,0.01783]
[1778432105781,48.63,81335.12,10.0,-8e-05,0.0,0.01781]
[1778432106753,48.63,81339.15,10.0,-8e-05,0.0,0.01771]
[1778432107460,48.63,81339.27,10.0,-8e-05,0.0,0.0177]
[1778432108237,48.63,81340.12,10.0,-8e-05,0.0,0.01768]
[1778432108480,48.63,81340.12,10.0,-8e-05,0.0,0.01768]
[1778432109883,48.63,81343.18,10.0,-8e-05,0.0,0.01761]
[1778432111848,48.63,81346.27,10.0,-8e-05,0.0,0.01753]
[1778432114801,48.63,81346.22,10.0,-8e-05,0.0,0.01753]
[1778432115457,48.63,81346.34,10.0,-8e-05,0.0,0.01753]
[1778432115727,48.63,81346.34,10.0,-8e-05,0.0,0.01753]
[1778432119266,48.63,81346.15,10.0,-8e-05,0.0,0.01753]
[1778432124376,48.63,81346.99,10.0,-8e-05,0.0,0.01751]
[1778432126648,48.63,81347.53,10.0,-8e-05,0.0,0.0175]
[1778432132432,48.63,81348.64,10.0,-8e-05,0.0,0.01741]
[1778432137467,48.63,81341.34,10.0,-8e-05,0.0,0.01759]
[1778432142503,48.63,81332.3,10.0,-8e-05,0.0,0.01782]
[1778432147538,48.63,81332.09,10.0,-8e-05,0.0,0.01783]
[1778432154587,48.63,81332.57,10.0,-8e-05,0.0,0.01781]
[1778432159622,48.63,81331.96,10.0,-8e-05,0.0,0.01783]
[1778432164657,48.63,81329.66,10.0,-8e-05,0.0,0.01789]
[1778432169692,48.63,81323.43,10.0,-8e-05,0.0,0.01805]
[1778432174731,48.63,81325.5,10.0,-8e-05,0.0,0.01799]
[1778432179765,48.63,81334.66,10.0,-8e-05,0.0,0.01776]
[1778432184800,48.63,81331.51,10.0,-8e-05,0.0,0.01784]
[1778432189836,48.63,81331.06,10.0,-8e-05,0.0,0.01785]
[1778432194870,48.63,81329.87,10.0,-8e-05,0.0,0.01783]
[1778432199905,48.63,81330.21,10.0,-8e-05,0.0,0.01782]
[1778432204940,48.63,81329.92,10.0,-8e-05,0.0,0.01782]
[1778432209976,48.63,81325.26,10.0,-8e-05,0.0,0.01794]
[1778432215011,48.63,81326.46,10.0,-8e-05,0.0,0.01791]
[1778432220046,48.63,81323.61,10.0,-8e-05,0.0,0.01798]
[1778432225081,48.63,81327.76,10.0,-8e-05,0.0,0.01788]
[1778432230117,48.63,81327.67,10.0,-8e-05,0.0,0.01788]
[1778432235154,48.63,81327.81,10.0,-8e-05,0.0,0.01788]
[1778432240188,48.63,81323.1,10.0,-8e-05,0.0,0.018]
[1778432245223,48.63,81321.93,10.0,-8e-05,0.0,0.01803]
[1778432251265,48.63,81322.35,10.0,-8e-05,0.0,0.01796]
[1778432257307,48.63,81322.85,10.0,-8e-05,0.0,0.01795]
[1778432262342,48.63,81322.58,10.0,-8e-05,0.0,0.01795]
[1778432267377,48.63,81322.5,10.0,-8e-05,0.0,0.01795]
[1778432274426,48.63,81321.82,10.0,-8e-05,0.0,0.01797]
[1778432283489,48.63,81320.75,10.0,-8e-05,0.0,0.018]
[1778432288524,48.63,81318.11,10.0,-8e-05,0.0,0.01807]
[1778432293559,48.63,81313.63,10.0,-8e-05,0.0,0.01818]
[1778432300608,48.63,81313.41,10.0,-8e-05,0.0,0.01819]
[1778432306650,48.63,81313.53,10.0,-8e-05,0.0,0.01818]
[1778432311687,48.63,81327.06,10.0,-8e-05,0.0,0.01778]
[1778432316722,48.63,81329.15,10.0,-8e-05,0.0,0.01773]
[1778432321763,48.63,81328.14,10.0,-8e-05,0.0,0.01775]
[1778432329813,48.63,81337.32,10.0,-8e-05,0.0,0.01753]
[1778432336862,48.63,81337.17,10.0,-8e-05,0.0,0.01753]
[1778432343911,48.63,81337.29,10.0,-8e-05,0.0,0.01753]
[1778432348946,48.63,81336.91,10.0,-8e-05,0.0,0.01754]
[1778432353981,48.63,81337.52,10.0,-8e-05,0.0,0.01752]
[1778432359016,48.63,81337.13,10.0,-8e-05,0.0,0.01753]
[1778432364051,48.63,81344.58,10.0,-8e-05,0.0,0.01735]
[1778432370093,48.63,81345.23,10.0,-8e-05,0.0,0.01733]
[1778432375128,48.63,81353.66,10.0,-8e-05,0.0,0.01707]
[1778432380163,48.63,81357.66,10.0,-8e-05,0.0,0.01697]
[1778432387212,48.63,81356.88,10.0,-8e-05,0.0,0.01699]
[1778432392247,48.63,81357.26,10.0,-8e-05,0.0,0.01698]
[1778432398289,48.63,81356.87,10.0,-8e-05,0.0,0.01699]
[1778432403324,48.63,81356.78,10.0,-8e-05,0.0,0.01699]
[1778432409366,48.63,81357.45,10.0,-8e-05,0.0,0.01698]
[1778432415408,48.63,81357.42,10.0,-8e-05,0.0,0.01698]
[1778432421450,48.63,81357.77,10.0,-8e-05,0.0,0.01697]
[1778432427492,48.63,81359.52,10.0,-8e-05,0.0,0.01693]
[1778432432527,48.63,81360.5,10.0,-8e-05,0.0,0.01685]
[1778432437562,48.63,81360.47,10.0,-8e-05,0.0,0.01685]
[1778432442597,48.63,81360.47,10.0,-8e-05,0.0,0.01685]
[1778432447632,48.63,81364.62,10.0,-8e-05,0.0,0.01675]
[1778432452669,48.63,81370.23,10.0,-8e-05,0.0,0.01662]
[1778432457706,48.63,81369.06,10.0,-8e-05,0.0,0.01664]
[1778432462741,48.63,81358.07,10.0,-8e-05,0.0,0.01691]
[1778432467776,48.63,81358.78,10.0,-8e-05,0.0,0.01689]
[1778432472811,48.63,81357.52,10.0,-8e-05,0.0,0.01692]
[1778432477851,48.63,81356.98,10.0,-8e-05,0.0,0.01693]
[1778432482886,48.63,81351.96,10.0,-8e-05,0.0,0.01705]
[1778432487921,48.63,81345.83,10.0,-8e-05,0.0,0.0172]
[1778432493963,48.63,81345.79,10.0,-8e-05,0.0,0.01715]
[1778432498998,48.63,81347.6,10.0,-8e-05,0.0,0.0171]
[1778432505040,48.63,81352.08,10.0,-8e-05,0.0,0.017]
[1778432510075,48.63,81350.9,10.0,-8e-05,0.0,0.01702]
[1778432515110,48.63,81350.4,10.0,-8e-05,0.0,0.01704]
[1778432520145,48.63,81350.3,10.0,-8e-05,0.0,0.01704]
[1778432526187,48.63,81350.63,10.0,-8e-05,0.0,0.01703]
[1778432531222,48.63,81349.33,10.0,-8e-05,0.0,0.01706]
[1778432536257,48.63,81344.58,10.0,-8e-05,0.0,0.01718]
[1778432542299,48.63,81343.15,10.0,-8e-05,0.0,0.01721]
[1778432547334,48.63,81343.3,10.0,-8e-05,0.0,0.01721]
[1778432554383,48.63,81342.61,10.0,-8e-05,0.0,0.01717]
[1778432568481,48.63,81342.5,10.0,-8e-05,0.0,0.01717]
[1778432573516,48.63,81342.74,10.0,-8e-05,0.0,0.01717]
[1778432578551,48.63,81342.96,10.0,-8e-05,0.0,0.01716]
[1778432586609,48.63,81343.02,10.0,-8e-05,0.0,0.01716]
[1778432591644,48.63,81342.84,10.0,-8e-05,0.0,0.01716]
[1778432598693,48.63,81342.42,10.0,-8e-05,0.0,0.01717]
[1778432609804,48.63,81349.8,10.0,-8e-05,0.0,0.017]
[1778432614839,48.63,81358.92,10.0,-8e-05,0.0,0.01672]
[1778432619874,48.63,81361.42,10.0,-8e-05,0.0,0.01666]
[1778432624909,48.63,81361.23,10.0,-8e-05,0.0,0.01667]
[1778432629944,48.63,81357.43,10.0,-8e-05,0.0,0.01676]
[1778432634979,48.63,81356.59,10.0,-8e-05,0.0,0.01678]
[1778432640014,48.63,81356.89,10.0,-8e-05,0.0,0.01677]
[1778432645049,48.63,81358.48,10.0,-8e-05,0.0,0.01673]
[1778432650084,48.63,81359.45,10.0,-8e-05,0.0,0.01671]
[1778432655119,48.63,81360.98,10.0,-8e-05,0.0,0.01667]
[1778432660154,48.63,81360.05,10.0,-8e-05,0.0,0.0167]
[1778432665191,48.63,81359.53,10.0,-8e-05,0.0,0.01671]
[1778432670228,48.63,81360.32,10.0,-8e-05,0.0,0.01669]
[1778432675262,48.63,81362.07,10.0,-8e-05,0.0,0.01659]
[1778432679292,48.63,81378.27,10.0,-7e-05,0.0,0.01621]
[1778432684327,48.63,81373.22,10.0,-7e-05,0.0,0.01633]
[1778432689362,48.63,81377.17,10.0,-7e-05,0.0,0.01624]
[1778432694397,48.63,81378.62,10.0,-7e-05,0.0,0.01621]
[1778432699432,48.63,81378.29,10.0,-7e-05,0.0,0.01621]
[1778432704467,48.63,81377.94,10.0,-7e-05,0.0,0.01622]
[1778432709502,48.63,81381.41,10.0,-7e-05,0.0,0.01614]
[1778432714537,48.63,81385.12,10.0,-7e-05,0.0,0.01606]
[1778432720579,48.63,81385.95,10.0,-7e-05,0.0,0.01604]
[1778432725614,48.63,81386.05,10.0,-7e-05,0.0,0.01604]
[1778432730649,48.63,81385.77,10.0,-7e-05,0.0,0.01604]
[1778432733679,48.63,81401.31,10.0,-7e-05,0.0,0.01564]
[1778432735687,48.63,81417.29,10.0,-7e-05,0.0,0.01529]
[1778432740722,48.63,81407.53,10.0,-7e-05,0.0,0.0155]
[1778432746766,48.63,81407.35,10.0,-7e-05,0.0,0.0155]
[1778432751801,48.63,81408.87,10.0,-7e-05,0.0,0.01547]
[1778432756836,48.63,81410.48,10.0,-7e-05,0.0,0.01543]
[1778432762879,48.63,81404.11,10.0,-7e-05,0.0,0.01558]
[1778432764892,48.63,81374.51,10.0,-7e-05,0.0,0.01625]
[1778432766910,48.63,81358.81,10.0,-8e-05,0.0,0.01662]
[1778432772843,48.63,81356.2,10.0,-8e-05,0.0,0.01668]
[1778432777988,48.63,81350.24,10.0,-8e-05,0.0,0.01682]
[1778432783015,48.63,81337.28,10.0,-8e-05,0.0,0.01713]
[1778432788138,48.63,81335.37,10.0,-8e-05,0.0,0.01718]
[1778432794138,48.63,81334.38,10.0,-8e-05,0.0,0.01715]
[1778432799686,48.63,81330.62,10.0,-8e-05,0.0,0.01724]
[1778432805215,48.63,81319.41,10.0,-8e-05,0.0,0.01752]
[1778432809243,48.63,81303.15,10.0,-8e-05,0.0,0.01793]
[1778432814282,48.63,81290.19,10.0,-8e-05,0.0,0.01826]
[1778432819314,48.63,81293.92,10.0,-8e-05,0.0,0.01816]
[1778432824349,48.63,81301.76,10.0,-8e-05,0.0,0.01796]
[1778432829384,48.63,81295.36,10.0,-8e-05,0.0,0.01812]
[1778432834419,48.63,81289.67,10.0,-8e-05,0.0,0.01827]
[1778432839454,48.63,81287.53,10.0,-8e-05,0.0,0.01833]
[1778432845496,48.63,81287.71,10.0,-8e-05,0.0,0.01832]
[1778432850532,48.63,81288.58,10.0,-8e-05,0.0,0.0183]
[1778432855566,48.63,81289.18,10.0,-8e-05,0.0,0.01823]
[1778432860812,48.63,81292.13,10.0,-8e-05,0.0,0.01815]
[1778432866644,48.63,81294.27,10.0,-8e-05,0.0,0.01809]
[1778432872687,48.63,81292.13,10.0,-8e-05,0.0,0.01815]
[1778432876798,48.63,81288.05,10.0,-8e-05,0.0,0.01825]
[1778432882757,48.63,81280.33,10.0,-9e-05,0.0,0.01845]
[1778432887792,48.63,81270.28,10.0,-9e-05,0.0,0.01872]
[1778432892827,48.63,81254.67,10.0,-9e-05,0.0,0.01914]
[1778432897862,48.63,81246.31,10.0,-9e-05,0.0,0.01936]
[1778432902897,48.63,81246.7,10.0,-9e-05,0.0,0.01935]
[1778432907932,48.63,81253.89,10.0,-9e-05,0.0,0.01916]
[1778432912967,48.63,81253.52,10.0,-9e-05,0.0,0.01911]
[1778432918002,48.63,81252.9,10.0,-9e-05,0.0,0.01912]
[1778432923038,48.63,81253.25,10.0,-9e-05,0.0,0.01911]
[1778432928073,48.63,81258.44,10.0,-9e-05,0.0,0.01897]
[1778432933108,48.63,81258.87,10.0,-9e-05,0.0,0.01896]
[1778432938143,48.63,81259.88,10.0,-9e-05,0.0,0.01894]
[1778432943179,48.63,81260.2,10.0,-9e-05,0.0,0.01893]
[1778432948214,48.63,81266.44,10.0,-9e-05,0.0,0.01876]
[1778432955263,48.63,81261.77,10.0,-9e-05,0.0,0.01889]
[1778432960298,48.63,81261.62,10.0,-9e-05,0.0,0.01889]
[1778432965333,48.63,81255.99,10.0,-9e-05,0.0,0.01904]
[1778432970368,48.63,81256.29,10.0,-9e-05,0.0,0.01903]
[1778432976414,48.63,81249.8,10.0,-9e-05,0.0,0.01915]
[1778432984467,48.63,81249.59,10.0,-9e-05,0.0,0.01915]
[1778432989502,48.63,81250.21,10.0,-9e-05,0.0,0.01913]
[1778432994537,48.63,81243.48,10.0,-9e-05,0.0,0.01932]
[1778433000579,48.63,81239.09,10.0,-9e-05,0.0,0.01944]
[1778433005614,48.63,81239.19,10.0,-9e-05,0.0,0.01943]
[1778433011656,48.63,81237.06,10.0,-9e-05,0.0,0.01949]
[1778433013670,48.63,81221.83,10.0,-9e-05,0.0,0.01992]
[1778433018707,48.63,81221.08,10.0,-9e-05,0.0,0.01994]
[1778433023742,48.63,81222.82,10.0,-9e-05,0.0,0.01989]
[1778433028781,48.63,81222.35,10.0,-9e-05,0.0,0.0199]
[1778433033816,48.63,81222.69,10.0,-9e-05,0.0,0.01983]
[1778433038851,48.63,81216.57,10.0,-9e-05,0.0,0.02]
[1778433044893,48.63,81221.73,10.0,-9e-05,0.0,0.01986]
[1778433049928,48.63,81230.46,10.0,-9e-05,0.0,0.01961]
[1778433054963,48.63,81230.23,10.0,-9e-05,0.0,0.01962]
[1778433059998,48.63,81230.03,10.0,-9e-05,0.0,0.01962]
[1778433065033,48.63,81230.68,10.0,-9e-05,0.0,0.01961]
[1778433070071,48.63,81230.39,10.0,-9e-05,0.0,0.01961]
[1778433076113,48.63,81230.27,10.0,-9e-05,0.0,0.01962]
[1778433081148,48.63,81230.81,10.0,-9e-05,0.0,0.0196]
[1778433086184,48.63,81235.25,10.0,-9e-05,0.0,0.01948]
[1778433091218,48.63,81238.32,10.0,-9e-05,0.0,0.01933]
[1778433096253,48.63,81229.33,10.0,-9e-05,0.0,0.01958]
[1778433101290,48.63,81232.0,10.0,-9e-05,0.0,0.01951]
[1778433106852,48.63,81231.76,10.0,-9e-05,0.0,0.01951]
[1778433113021,48.63,81234.1,10.0,-9e-05,0.0,0.01945]
[1778433119297,48.63,81232.55,10.0,-9e-05,0.0,0.01949]
[1778433124305,48.63,81235.03,10.0,-9e-05,0.0,0.01942]
[1778433129491,48.63,81239.56,10.0,-9e-05,0.0,0.0193]
[1778433134526,48.63,81243.94,10.0,-9e-05,0.0,0.01918]
[1778433139562,48.63,81250.98,10.0,-9e-05,0.0,0.01899]
[1778433144597,48.63,81251.56,10.0,-9e-05,0.0,0.01898]
[1778433150189,48.63,81254.63,10.0,-9e-05,0.0,0.01889]
[1778433157258,48.63,81255.15,10.0,-9e-05,0.0,0.01882]
[1778433162742,48.63,81259.32,10.0,-9e-05,0.0,0.01871]
[1778433167777,48.63,81264.05,10.0,-9e-05,0.0,0.01858]
[1778433170803,48.63,81280.61,10.0,-8e-05,0.0,0.01815]
[1778433175838,48.63,81279.41,10.0,-8e-05,0.0,0.01818]
[1778433181137,48.63,81278.15,10.0,-8e-05,0.0,0.01822]
[1778433186915,48.63,81280.05,10.0,-8e-05,0.0,0.01817]
[1778433191950,48.63,81284.01,10.0,-8e-05,0.0,0.01807]
[1778433196986,48.63,81284.99,10.0,-8e-05,0.0,0.01804]
[1778433202032,48.63,81294.07,10.0,-8e-05,0.0,0.01781]
[1778433207067,48.63,81297.74,10.0,-8e-05,0.0,0.01772]
[1778433212102,48.63,81300.46,10.0,-8e-05,0.0,0.01759]
[1778433216130,48.63,81318.4,10.0,-8e-05,0.0,0.01715]
[1778433221144,48.63,81323.09,10.0,-8e-05,0.0,0.01703]
[1778433226201,48.63,81325.24,10.0,-8e-05,0.0,0.01698]
[1778433231278,48.63,81312.4,10.0,-8e-05,0.0,0.01729]
[1778433236313,48.63,81313.51,10.0,-8e-05,0.0,0.01727]
[1778433241348,48.63,81313.23,10.0,-8e-05,0.0,0.01727]
[1778433246383,48.63,81320.0,10.0,-8e-05,0.0,0.01711]
[1778433251418,48.63,81324.53,10.0,-8e-05,0.0,0.017]
[1778433256453,48.63,81327.94,10.0,-8e-05,0.0,0.01692]
[1778433261502,48.63,81327.34,10.0,-8e-05,0.0,0.01693]
[1778433266540,48.63,81330.52,10.0,-8e-05,0.0,0.01685]
[1778433271869,48.63,81334.38,10.0,-8e-05,0.0,0.01676]
[1778433276932,48.63,81338.37,10.0,-8e-05,0.0,0.01661]
[1778433283251,48.63,81338.21,10.0,-8e-05,0.0,0.01662]
[1778433289275,48.63,81330.93,10.0,-8e-05,0.0,0.01679]
[1778433295537,48.63,81331.42,10.0,-8e-05,0.0,0.01678]
[1778433301410,48.63,81334.6,10.0,-8e-05,0.0,0.0167]
[1778433307832,48.63,81333.54,10.0,-8e-05,0.0,0.01673]
[1778433313951,48.63,81336.86,10.0,-8e-05,0.0,0.01665]
[1778433319923,48.63,81341.78,10.0,-8e-05,0.0,0.01653]
[1778433326345,48.63,81344.24,10.0,-8e-05,0.0,0.01647]
[1778433332477,48.63,81361.12,10.0,-7e-05,0.0,0.01603]
[1778433337512,48.63,81370.6,10.0,-7e-05,0.0,0.01581]
[1778433339072,48.63,81353.36,10.0,-7e-05,0.0,0.01621]
[1778433344107,48.63,81361.36,10.0,-7e-05,0.0,0.01602]
[1778433349143,48.63,81357.75,10.0,-7e-05,0.0,0.01611]
[1778433354177,48.63,81346.25,10.0,-8e-05,0.0,0.01637]
[1778433359212,48.63,81340.71,10.0,-8e-05,0.0,0.0165]
[1778433364249,48.63,81336.45,10.0,-8e-05,0.0,0.0166]
[1778433369284,48.63,81336.93,10.0,-8e-05,0.0,0.01659]
[1778433374319,48.63,81337.02,10.0,-8e-05,0.0,0.01659]
[1778433380361,48.63,81339.43,10.0,-8e-05,0.0,0.01653]
[1778433385396,48.63,81338.85,10.0,-8e-05,0.0,0.01655]
[1778433390431,48.63,81329.1,10.0,-8e-05,0.0,0.01678]
[1778433394460,48.63,81310.69,10.0,-8e-05,0.0,0.01717]
[1778433399495,48.63,81308.25,10.0,-8e-05,0.0,0.01723]
[1778433404530,48.63,81301.22,10.0,-8e-05,0.0,0.0174]
[1778433411579,48.63,81297.69,10.0,-8e-05,0.0,0.01749]
[1778433416619,48.63,81291.64,10.0,-8e-05,0.0,0.01764]
[1778433421654,48.63,81291.89,10.0,-8e-05,0.0,0.01763]
[1778433426689,48.63,81292.85,10.0,-8e-05,0.0,0.01761]
[1778433435752,48.63,81292.09,10.0,-8e-05,0.0,0.01763]
[1778433440788,48.63,81284.34,10.0,-8e-05,0.0,0.01782]
[1778433445823,48.63,81280.86,10.0,-8e-05,0.0,0.01791]
[1778433450858,48.63,81282.39,10.0,-8e-05,0.0,0.01787]
[1778433455893,48.63,81290.74,10.0,-8e-05,0.0,0.01761]
[1778433460928,48.63,81293.8,10.0,-8e-05,0.0,0.01753]
[1778433465963,48.63,81293.91,10.0,-8e-05,0.0,0.01753]
[1778433470998,48.63,81294.64,10.0,-8e-05,0.0,0.01751]
[1778433476035,48.63,81296.07,10.0,-8e-05,0.0,0.01747]
[1778433481069,48.63,81299.55,10.0,-8e-05,0.0,0.01739]
[1778433486106,48.63,81304.1,10.0,-8e-05,0.0,0.01727]
[1778433491141,48.63,81304.7,10.0,-8e-05,0.0,0.01726]
[1778433497183,48.63,81305.85,10.0,-8e-05,0.0,0.01723]
[1778433502218,48.63,81304.97,10.0,-8e-05,0.0,0.01725]
[1778433507253,48.63,81305.25,10.0,-8e-05,0.0,0.01725]
[1778433512288,48.63,81305.06,10.0,-8e-05,0.0,0.01719]
[1778433517323,48.63,81315.88,10.0,-8e-05,0.0,0.01693]
[1778433522358,48.63,81329.72,10.0,-8e-05,0.0,0.0166]
[1778433527393,48.63,81338.82,10.0,-8e-05,0.0,0.01639]
[1778433532438,48.63,81349.23,10.0,-7e-05,0.0,0.01614]
[1778433537476,48.63,81347.02,10.0,-7e-05,0.0,0.01619]
[1778433542512,48.63,81342.91,10.0,-7e-05,0.0,0.01629]
[1778433547547,48.63,81353.99,10.0,-7e-05,0.0,0.01603]
[1778433552583,48.63,81353.98,10.0,-7e-05,0.0,0.01603]
[1778433557617,48.63,81353.9,10.0,-7e-05,0.0,0.01604]
[1778433562656,48.63,81348.11,10.0,-7e-05,0.0,0.01617]
[1778433567691,48.63,81335.19,10.0,-8e-05,0.0,0.01647]
[1778433572726,48.63,81334.81,10.0,-8e-05,0.0,0.01643]
[1778433577761,48.63,81332.87,10.0,-8e-05,0.0,0.01647]
[1778433582796,48.63,81337.1,10.0,-8e-05,0.0,0.01637]
[1778433587831,48.63,81342.83,10.0,-7e-05,0.0,0.01624]
[1778433592874,48.63,81342.72,10.0,-7e-05,0.0,0.01624]
[1778433599923,48.63,81343.58,10.0,-7e-05,0.0,0.01622]
[1778433604958,48.63,81348.8,10.0,-7e-05,0.0,0.0161]
[1778433609993,48.63,81348.73,10.0,-7e-05,0.0,0.0161]
[1778433616036,48.63,81349.25,10.0,-7e-05,0.0,0.01609]
[1778433621071,48.63,81351.88,10.0,-7e-05,0.0,0.01603]
[1778433626107,48.63,81351.95,10.0,-7e-05,0.0,0.01603]
[1778433631142,48.63,81352.25,10.0,-7e-05,0.0,0.01597]
[1778433636177,48.63,81352.67,10.0,-7e-05,0.0,0.01596]
[1778433641325,48.63,81357.37,10.0,-7e-05,0.0,0.01585]
[1778433647254,48.63,81357.87,10.0,-7e-05,0.0,0.01584]
[1778433652289,48.63,81356.43,10.0,-7e-05,0.0,0.01587]
[1778433657328,48.63,81356.7,10.0,-7e-05,0.0,0.01587]
[1778433664377,48.63,81356.71,10.0,-7e-05,0.0,0.01587]
[1778433670419,48.63,81360.84,10.0,-7e-05,0.0,0.01577]
[1778433675455,48.63,81365.35,10.0,-7e-05,0.0,0.01567]
[1778433680490,48.63,81371.51,10.0,-7e-05,0.0,0.01553]
[1778433685526,48.63,81377.54,10.0,-7e-05,0.0,0.0154]
[1778433693582,48.63,81378.9,10.0,-7e-05,0.0,0.01532]
[1778433698617,48.63,81388.12,10.0,-7e-05,0.0,0.01512]
[1778433703652,48.63,81394.32,10.0,-7e-05,0.0,0.01498]
[1778433708687,48.63,81406.28,10.0,-7e-05,0.0,0.01473]
[1778433713722,48.63,81409.61,10.0,-7e-05,0.0,0.01466]
[1778433718757,48.63,81409.67,10.0,-7e-05,0.0,0.01465]
[1778433723792,48.63,81407.93,10.0,-7e-05,0.0,0.01469]
[1778433727820,48.63,81391.61,10.0,-7e-05,0.0,0.01504]
[1778433732857,48.63,81377.49,10.0,-7e-05,0.0,0.01535]
[1778433737894,48.63,81378.59,10.0,-7e-05,0.0,0.01532]
[1778433742929,48.63,81381.63,10.0,-7e-05,0.0,0.01526]
[1778433747966,48.63,81390.41,10.0,-7e-05,0.0,0.01507]
[1778433753001,48.63,81397.67,10.0,-7e-05,0.0,0.01486]
[1778433758036,48.63,81398.18,10.0,-7e-05,0.0,0.01485]
[1778433763071,48.63,81388.12,10.0,-7e-05,0.0,0.01507]
[1778433768106,48.63,81384.7,10.0,-7e-05,0.0,0.01514]
[1778433773141,48.63,81387.89,10.0,-7e-05,0.0,0.01507]
[1778433779183,48.63,81391.21,10.0,-7e-05,0.0,0.015]
[1778433784218,48.63,81393.13,10.0,-7e-05,0.0,0.01496]
[1778433789253,48.63,81400.17,10.0,-7e-05,0.0,0.01481]
[1778433794288,48.63,81410.85,10.0,-7e-05,0.0,0.01458]
[1778433799323,48.63,81398.61,10.0,-7e-05,0.0,0.01484]
[1778433804358,48.63,81397.58,10.0,-7e-05,0.0,0.01486]
[1778433809393,48.63,81409.61,10.0,-7e-05,0.0,0.01461]
[1778433814428,48.63,81402.17,10.0,-7e-05,0.0,0.01472]
[1778433819463,48.63,81396.39,10.0,-7e-05,0.0,0.01484]
[1778433824500,48.63,81393.41,10.0,-7e-05,0.0,0.0149]
[1778433829535,48.63,81403.87,10.0,-7e-05,0.0,0.01468]
[1778433831948,48.63,81409.04,10.0,-7e-05,0.0,0.01457]
[1778433836754,48.63,81408.37,10.0,-7e-05,0.0,0.01458]
[1778433838119,48.63,81408.21,10.0,-7e-05,0.0,0.01459]
[1778433838753,48.63,81408.21,10.0,-7e-05,0.0,0.01459]
[1778433838941,48.63,81408.21,10.0,-7e-05,0.0,0.01459]
[1778433840407,48.63,81399.92,10.0,-7e-05,0.0,0.01476]
[1778433845878,48.63,81396.54,10.0,-7e-05,0.0,0.01484]
[1778433846588,48.63,81395.45,10.0,-7e-05,0.0,0.01486]
[1778433849942,48.63,81394.37,10.0,-7e-05,0.0,0.01488]
[1778433851949,48.63,81396.26,10.0,-7e-05,0.0,0.01484]
[1778433853511,48.63,81396.26,10.0,-7e-05,0.0,0.01484]
[1778433854412,48.63,81396.26,10.0,-7e-05,0.0,0.01484]
[1778433859746,48.63,81396.81,10.0,-7e-05,0.0,0.01483]
[1778433864804,48.63,81396.3,10.0,-7e-05,0.0,0.01484]
[1778433864982,48.63,81396.3,10.0,-7e-05,0.0,0.01484]
[1778433865602,48.63,81396.25,10.0,-7e-05,0.0,0.01484]
[1778433866003,48.63,81396.25,10.0,-7e-05,0.0,0.01484]
[1778433866315,48.63,81395.5,10.0,-7e-05,0.0,0.01486]
[1778433869979,48.63,81389.78,10.0,-7e-05,0.0,0.01498]
[1778433870668,48.63,81389.37,10.0,-7e-05,0.0,0.01499]
[1778433872118,48.63,81389.37,10.0,-7e-05,0.0,0.01499]
[1778433873006,48.63,81389.37,10.0,-7e-05,0.0,0.01499]
[1778433873802,48.63,81389.21,10.0,-7e-05,0.0,0.01494]
[1778433874462,48.63,81389.95,10.0,-7e-05,0.0,0.01493]
[1778433878130,48.63,81389.61,10.0,-7e-05,0.0,0.01493]
[1778433878931,48.63,81389.82,10.0,-7e-05,0.0,0.01493]
[1778433878931,48.63,81389.82,10.0,-7e-05,0.0,0.01493]
[1778433881949,48.63,81392.22,10.0,-7e-05,0.0,0.01488]
[1778433882717,48.63,81391.53,10.0,-7e-05,0.0,0.01489]
[1778433884122,48.63,81391.89,10.0,-7e-05,0.0,0.01489]
[1778433884974,48.63,81391.6,10.0,-7e-05,0.0,0.01489]
[1778433890048,48.63,81389.63,10.0,-7e-05,0.0,0.01493]
[1778433890855,48.63,81389.67,10.0,-7e-05,0.0,0.01493]
[1778433896001,48.63,81388.97,10.0,-7e-05,0.0,0.01495]
[1778433898032,48.63,81388.97,10.0,-7e-05,0.0,0.01495]
[1778433898721,48.63,81388.98,10.0,-7e-05,0.0,0.01495]
[1778433903977,48.63,81387.41,10.0,-7e-05,0.0,0.01498]
[1778433904813,48.63,81387.35,10.0,-7e-05,0.0,0.01498]
[1778433905606,48.63,81386.91,10.0,-7e-05,0.0,0.01499]
[1778433906535,48.63,81386.58,10.0,-7e-05,0.0,0.015]
[1778433907156,48.63,81386.58,10.0,-7e-05,0.0,0.015]
[1778433907903,48.63,81386.51,10.0,-7e-05,0.0,0.015]
[1778433913121,48.63,81387.11,10.0,-7e-05,0.0,0.01499]
[1778433915449,48.63,81387.08,10.0,-7e-05,0.0,0.01499]
[1778433916116,48.63,81387.08,10.0,-7e-05,0.0,0.01499]
[1778433922766,48.63,81387.62,10.0,-7e-05,0.0,0.01498]
[1778433924485,48.63,81386.09,10.0,-7e-05,0.0,0.01501]
[1778433926656,48.63,81385.82,10.0,-7e-05,0.0,0.01502]
[1778433926730,48.63,81385.82,10.0,-7e-05,0.0,0.01502]
[1778433929552,48.63,81388.9,10.0,-7e-05,0.0,0.01495]
[1778433930440,48.63,81389.06,10.0,-7e-05,0.0,0.01495]
[1778433934170,48.63,81388.72,10.0,-7e-05,0.0,0.0149]
[1778433934982,48.63,81387.61,10.0,-7e-05,0.0,0.01493]
[1778433938008,48.63,81387.66,10.0,-7e-05,0.0,0.01493]
[1778433939382,48.63,81387.65,10.0,-7e-05,0.0,0.01493]
[1778433939972,48.63,81387.65,10.0,-7e-05,0.0,0.01493]
[1778433941970,48.63,81388.07,10.0,-7e-05,0.0,0.01492]
[1778433947359,48.63,81380.2,10.0,-7e-05,0.0,0.01509]
[1778433949970,48.63,81380.16,10.0,-7e-05,0.0,0.01509]
[1778433951340,48.63,81380.02,10.0,-7e-05,0.0,0.01509]
[1778433952082,48.63,81380.02,10.0,-7e-05,0.0,0.01509]
[1778433962464,48.63,81374.58,10.0,-7e-05,0.0,0.01521]
[1778433965094,48.63,81374.84,10.0,-7e-05,0.0,0.0152]
[1778433965569,48.63,81375.42,10.0,-7e-05,0.0,0.01519]
[1778433966573,48.63,81375.31,10.0,-7e-05,0.0,0.01519]
[1778433971841,48.63,81375.94,10.0,-7e-05,0.0,0.01518]
[1778433972395,48.63,81375.95,10.0,-7e-05,0.0,0.01518]
[1778433977569,48.63,81380.05,10.0,-7e-05,0.0,0.01509]
[1778433982604,48.63,81380.88,10.0,-7e-05,0.0,0.01507]
[1778433984047,48.63,81380.88,10.0,-7e-05,0.0,0.01507]
[1778433984378,48.63,81380.73,10.0,-7e-05,0.0,0.01508]
[1778433985057,48.63,81380.73,10.0,-7e-05,0.0,0.01508]
[1778433986523,48.63,81380.55,10.0,-7e-05,0.0,0.01508]
[1778433987323,48.63,81380.22,10.0,-7e-05,0.0,0.01509]
[1778433991171,48.63,81378.92,10.0,-7e-05,0.0,0.01512]
[1778433992038,48.63,81377.79,10.0,-7e-05,0.0,0.01514]
[1778433993793,48.63,81377.79,10.0,-7e-05,0.0,0.01509]
[1778433994374,48.63,81376.37,10.0,-7e-05,0.0,0.01512]
[1778433997548,48.63,81371.75,10.0,-7e-05,0.0,0.01522]
[1778433998115,48.63,81371.75,10.0,-7e-05,0.0,0.01522]
[1778433999856,48.63,81369.38,10.0,-7e-05,0.0,0.01527]
[1778434001969,48.63,81368.81,10.0,-7e-05,0.0,0.01529]
[1778434004276,48.63,81369.01,10.0,-7e-05,0.0,0.01528]
[1778434004927,48.63,81369.01,10.0,-7e-05,0.0,0.01528]
[1778434005634,48.63,81369.01,10.0,-7e-05,0.0,0.01528]
[1778434007825,48.63,81368.8,10.0,-7e-05,0.0,0.01529]
[1778434007845,48.63,81368.8,10.0,-7e-05,0.0,0.01529]
[1778434008630,48.63,81375.15,10.0,-7e-05,0.0,0.01515]
[1778434009302,48.63,81381.27,10.0,-7e-05,0.0,0.01501]
[1778434010145,48.63,81381.27,10.0,-7e-05,0.0,0.01501]
[1778434010808,48.63,81382.55,10.0,-7e-05,0.0,0.01499]
[1778434017897,48.63,81383.66,10.0,-7e-05,0.0,0.01496]
[1778434018448,48.63,81383.87,10.0,-7e-05,0.0,0.01496]
[1778434022324,48.63,81386.15,10.0,-7e-05,0.0,0.01491]
[1778434022328,48.63,81386.15,10.0,-7e-05,0.0,0.01491]
[1778434027469,48.63,81387.81,10.0,-7e-05,0.0,0.01487]
[1778434028964,48.63,81387.78,10.0,-7e-05,0.0,0.01487]
[1778434028970,48.63,81387.78,10.0,-7e-05,0.0,0.01487]
[1778434034976,48.63,81378.43,10.0,-7e-05,0.0,0.01508]
[1778434039263,48.63,81375.7,10.0,-7e-05,0.0,0.01514]
[1778434039310,48.63,81375.7,10.0,-7e-05,0.0,0.01514]
[1778434039857,48.63,81375.7,10.0,-7e-05,0.0,0.01514]
[1778434041351,48.63,81375.67,10.0,-7e-05,0.0,0.01514]
[1778434041993,48.63,81375.67,10.0,-7e-05,0.0,0.01514]
[1778434042881,48.63,81375.67,10.0,-7e-05,0.0,0.01514]
[1778434043543,48.63,81375.67,10.0,-7e-05,0.0,0.01514]
[1778434045301,48.63,81375.67,10.0,-7e-05,0.0,0.01514]
[1778434045528,48.63,81375.67,10.0,-7e-05,0.0,0.01514]
[1778434045966,48.63,81375.67,10.0,-7e-05,0.0,0.01514]
[1778434046777,48.63,81375.67,10.0,-7e-05,0.0,0.01514]
[1778434047866,48.63,81374.28,10.0,-7e-05,0.0,0.01517]
[1778434048748,48.63,81373.89,10.0,-7e-05,0.0,0.01517]
[1778434050861,48.63,81374.09,10.0,-7e-05,0.0,0.01517]
[1778434051600,48.63,81374.55,10.0,-7e-05,0.0,0.01511]
[1778434052263,48.63,81374.55,10.0,-7e-05,0.0,0.01511]
[1778434052994,48.63,81374.55,10.0,-7e-05,0.0,0.01511]
[1778434053702,48.63,81374.62,10.0,-7e-05,0.0,0.01511]
[1778434054281,48.63,81374.62,10.0,-7e-05,0.0,0.01511]
[1778434058810,48.63,81364.36,10.0,-7e-05,0.0,0.01533]
[1778434059708,48.63,81364.78,10.0,-7e-05,0.0,0.01532]
[1778434060320,48.63,81364.78,10.0,-7e-05,0.0,0.01532]
[1778434062254,48.63,81365.31,10.0,-7e-05,0.0,0.01531]
[1778434062294,48.63,81365.31,10.0,-7e-05,0.0,0.01531]
[1778434066927,48.63,81365.47,10.0,-7e-05,0.0,0.01531]
[1778434068757,48.63,81363.9,10.0,-7e-05,0.0,0.01534]
[1778434074250,48.63,81363.68,10.0,-7e-05,0.0,0.01535]
[1778434076853,48.63,81364.58,10.0,-7e-05,0.0,0.01533]
[1778434078047,48.63,81363.35,10.0,-7e-05,0.0,0.01536]
[1778434080376,48.63,81364.37,10.0,-7e-05,0.0,0.01533]
[1778434081106,48.63,81364.37,10.0,-7e-05,0.0,0.01533]
[1778434086055,48.63,81364.38,10.0,-7e-05,0.0,0.01533]
[1778434086835,48.63,81364.7,10.0,-7e-05,0.0,0.01533]
[1778434086869,48.63,81364.7,10.0,-7e-05,0.0,0.01533]
[1778434087515,48.63,81364.64,10.0,-7e-05,0.0,0.01533]
[1778434088111,48.63,81364.64,10.0,-7e-05,0.0,0.01533]
[1778434090213,48.63,81364.64,10.0,-7e-05,0.0,0.01533]
[1778434092088,48.63,81364.7,10.0,-7e-05,0.0,0.01533]
[1778434097957,48.63,81364.34,10.0,-7e-05,0.0,0.01533]
[1778434097959,48.63,81364.34,10.0,-7e-05,0.0,0.01533]
[1778434098812,48.63,81364.42,10.0,-7e-05,0.0,0.01533]
[1778434101197,48.63,81364.35,10.0,-7e-05,0.0,0.01533]
[1778434102040,48.63,81364.39,10.0,-7e-05,0.0,0.01533]
[1778434103535,48.63,81364.76,10.0,-7e-05,0.0,0.01532]
[1778434104279,48.63,81364.76,10.0,-7e-05,0.0,0.01532]
[1778434105109,48.63,81364.89,10.0,-7e-05,0.0,0.01532]
[1778434105869,48.63,81364.64,10.0,-7e-05,0.0,0.01533]
[1778434108325,48.63,81363.37,10.0,-7e-05,0.0,0.01535]
[1778434108732,48.63,81364.46,10.0,-7e-05,0.0,0.01533]
[1778434111104,48.63,81359.95,10.0,-7e-05,0.0,0.01543]
[1778434112727,48.63,81356.82,10.0,-7e-05,0.0,0.01545]
[1778434119338,48.63,81358.57,10.0,-7e-05,0.0,0.01541]
[1778434120011,48.63,81357.66,10.0,-7e-05,0.0,0.01543]
[1778434124869,48.63,81358.57,10.0,-7e-05,0.0,0.01541]
[1778434125749,48.63,81359.07,10.0,-7e-05,0.0,0.0154]
[1778434131678,48.63,81358.66,10.0,-7e-05,0.0,0.01541]
[1778434137347,48.63,81363.64,10.0,-7e-05,0.0,0.0153]
[1778434146468,48.63,81365.29,10.0,-7e-05,0.0,0.01526]
[1778434147325,48.63,81365.29,10.0,-7e-05,0.0,0.01526]
[1778434147986,48.63,81365.46,10.0,-7e-05,0.0,0.01526]
[1778434148905,48.63,81365.16,10.0,-7e-05,0.0,0.01526]
[1778434154580,48.63,81367.93,10.0,-7e-05,0.0,0.0152]
[1778434155400,48.63,81367.93,10.0,-7e-05,0.0,0.0152]
[1778434157211,48.63,81369.58,10.0,-7e-05,0.0,0.01517]
[1778434162904,48.63,81374.89,10.0,-7e-05,0.0,0.01505]
[1778434168940,48.63,81374.3,10.0,-7e-05,0.0,0.01507]
[1778434173975,48.63,81375.24,10.0,-7e-05,0.0,0.01499]
[1778434179010,48.63,81374.99,10.0,-7e-05,0.0,0.015]
[1778434184045,48.63,81375.24,10.0,-7e-05,0.0,0.01499]
[1778434189080,48.63,81378.26,10.0,-7e-05,0.0,0.01493]
[1778434195122,48.63,81377.22,10.0,-7e-05,0.0,0.01495]
[1778434200158,48.63,81374.68,10.0,-7e-05,0.0,0.01501]
[1778434205192,48.63,81374.15,10.0,-7e-05,0.0,0.01502]
[1778434210227,48.63,81380.88,10.0,-7e-05,0.0,0.01487]
[1778434215262,48.63,81373.65,10.0,-7e-05,0.0,0.01503]
[1778434220297,48.63,81374.5,10.0,-7e-05,0.0,0.01501]
[1778434225334,48.63,81374.54,10.0,-7e-05,0.0,0.01501]
[1778434230371,48.63,81372.91,10.0,-7e-05,0.0,0.01505]
[1778434235406,48.63,81352.75,10.0,-7e-05,0.0,0.01544]
[1778434240441,48.63,81352.43,10.0,-7e-05,0.0,0.01544]
[1778434245476,48.63,81351.95,10.0,-7e-05,0.0,0.01545]
[1778434250511,48.63,81353.31,10.0,-7e-05,0.0,0.01542]
[1778434255546,48.63,81353.48,10.0,-7e-05,0.0,0.01542]
[1778434260581,48.63,81354.0,10.0,-7e-05,0.0,0.01541]
[1778434265616,48.63,81355.16,10.0,-7e-05,0.0,0.01538]
[1778434271658,48.63,81359.22,10.0,-7e-05,0.0,0.01529]
[1778434276693,48.63,81362.19,10.0,-7e-05,0.0,0.01523]
[1778434281728,48.63,81364.2,10.0,-7e-05,0.0,0.01518]
[1778434284749,48.63,81388.49,10.0,-7e-05,0.0,0.01466]
[1778434289784,48.63,81394.14,10.0,-7e-05,0.0,0.01454]
[1778434294819,48.63,81393.46,10.0,-7e-05,0.0,0.01451]
[1778434299858,48.63,81392.04,10.0,-7e-05,0.0,0.01454]
[1778434304893,48.63,81393.85,10.0,-7e-05,0.0,0.0145]
[1778434309928,48.63,81394.05,10.0,-7e-05,0.0,0.0145]
[1778434314963,48.63,81397.87,10.0,-7e-05,0.0,0.01442]
[1778434319998,48.63,81396.98,10.0,-7e-05,0.0,0.01443]
[1778434325033,48.63,81392.86,10.0,-7e-05,0.0,0.01452]
[1778434330070,48.63,81379.34,10.0,-7e-05,0.0,0.01481]
[1778434335105,48.63,81375.84,10.0,-7e-05,0.0,0.01488]
[1778434340140,48.63,81369.5,10.0,-7e-05,0.0,0.01502]
[1778434345577,48.63,81366.45,10.0,-7e-05,0.0,0.01508]
[1778434351218,48.63,81365.72,10.0,-7e-05,0.0,0.01505]
[1778434356253,48.63,81360.11,10.0,-7e-05,0.0,0.01517]
[1778434361288,48.63,81358.59,10.0,-7e-05,0.0,0.01521]
[1778434366323,48.63,81359.63,10.0,-7e-05,0.0,0.01518]
[1778434371358,48.63,81359.2,10.0,-7e-05,0.0,0.01519]
[1778434378407,48.63,81349.9,10.0,-7e-05,0.0,0.0154]
[1778434383442,48.63,81342.16,10.0,-7e-05,0.0,0.01557]
[1778434390492,48.63,81339.29,10.0,-7e-05,0.0,0.01563]
[1778434396534,48.63,81339.2,10.0,-7e-05,0.0,0.01564]
[1778434401569,48.63,81326.55,10.0,-7e-05,0.0,0.01592]
[1778434406604,48.63,81325.28,10.0,-7e-05,0.0,0.01595]
[1778434411639,48.63,81324.5,10.0,-7e-05,0.0,0.01592]
[1778434416674,48.63,81324.11,10.0,-7e-05,0.0,0.01593]
[1778434421709,48.63,81336.34,10.0,-7e-05,0.0,0.01565]
[1778434426744,48.63,81337.6,10.0,-7e-05,0.0,0.01562]
[1778434431779,48.63,81340.66,10.0,-7e-05,0.0,0.01555]
[1778434436814,48.63,81343.95,10.0,-7e-05,0.0,0.01548]
[1778434441849,48.63,81345.2,10.0,-7e-05,0.0,0.01545]
[1778434446884,48.63,81346.08,10.0,-7e-05,0.0,0.01543]
[1778434451919,48.63,81345.92,10.0,-7e-05,0.0,0.01543]
[1778434457961,48.63,81345.6,10.0,-7e-05,0.0,0.01544]
[1778434462996,48.63,81331.92,10.0,-7e-05,0.0,0.01575]
[1778434468035,48.63,81330.81,10.0,-7e-05,0.0,0.01577]
[1778434473070,48.63,81331.18,10.0,-7e-05,0.0,0.01571]
[1778434478105,48.63,81330.23,10.0,-7e-05,0.0,0.01573]
[1778434483140,48.63,81326.94,10.0,-7e-05,0.0,0.01581]
[1778434488175,48.63,81326.36,10.0,-7e-05,0.0,0.01582]
[1778434493210,48.63,81324.14,10.0,-7e-05,0.0,0.01587]
[1778434498245,48.63,81317.19,10.0,-7e-05,0.0,0.01603]
[1778434503280,48.63,81318.59,10.0,-7e-05,0.0,0.016]
[1778434508315,48.63,81312.36,10.0,-7e-05,0.0,0.01614]
[1778434513350,48.63,81303.67,10.0,-8e-05,0.0,0.01635]
[1778434518385,48.63,81302.44,10.0,-8e-05,0.0,0.01638]
[1778434525434,48.63,81301.9,10.0,-8e-05,0.0,0.01639]
[1778434530471,48.63,81301.72,10.0,-8e-05,0.0,0.01639]
[1778434535506,48.63,81301.78,10.0,-8e-05,0.0,0.01634]
[1778434540541,48.63,81311.1,10.0,-7e-05,0.0,0.01612]
[1778434545576,48.63,81311.06,10.0,-7e-05,0.0,0.01612]
[1778434550611,48.63,81310.86,10.0,-7e-05,0.0,0.01613]
[1778434555647,48.63,81311.86,10.0,-7e-05,0.0,0.0161]
[1778434560682,48.63,81312.39,10.0,-7e-05,0.0,0.01609]
[1778434565717,48.63,81312.55,10.0,-7e-05,0.0,0.01609]
[1778434570752,48.63,81308.39,10.0,-7e-05,0.0,0.01618]
[1778434578808,48.63,81306.78,10.0,-7e-05,0.0,0.01622]
[1778434583844,48.63,81293.34,10.0,-8e-05,0.0,0.01654]
[1778434588879,48.63,81289.21,10.0,-8e-05,0.0,0.01663]
[1778434593914,48.63,81289.25,10.0,-8e-05,0.0,0.01658]
[1778434598949,48.63,81294.67,10.0,-8e-05,0.0,0.01645]
[1778434603984,48.63,81294.29,10.0,-8e-05,0.0,0.01646]
[1778434611037,48.63,81293.83,10.0,-8e-05,0.0,0.01647]
[1778434618086,48.63,81293.75,10.0,-8e-05,0.0,0.01647]
[1778434623121,48.63,81303.66,10.0,-7e-05,0.0,0.01624]
[1778434628156,48.63,81305.45,10.0,-7e-05,0.0,0.0162]
[1778434633191,48.63,81305.76,10.0,-7e-05,0.0,0.01619]
[1778434638226,48.63,81305.36,10.0,-7e-05,0.0,0.0162]
[1778434643261,48.63,81306.44,10.0,-7e-05,0.0,0.01617]
[1778434649303,48.63,81306.31,10.0,-7e-05,0.0,0.01618]
[1778434654338,48.63,81305.51,10.0,-7e-05,0.0,0.01614]
[1778434659373,48.63,81299.87,10.0,-8e-05,0.0,0.01627]
[1778434664408,48.63,81293.32,10.0,-8e-05,0.0,0.01643]
[1778434669443,48.63,81294.61,10.0,-8e-05,0.0,0.0164]
[1778434674478,48.63,81298.42,10.0,-8e-05,0.0,0.01631]
[1778434679513,48.63,81300.39,10.0,-8e-05,0.0,0.01626]
[1778434686562,48.63,81300.42,10.0,-8e-05,0.0,0.01626]
[1778434691597,48.63,81300.22,10.0,-8e-05,0.0,0.01627]
[1778434696632,48.63,81300.81,10.0,-8e-05,0.0,0.01625]
[1778434702675,48.63,81303.82,10.0,-7e-05,0.0,0.01618]
[1778434707709,48.63,81308.4,10.0,-7e-05,0.0,0.01608]
[1778434712745,48.63,81309.03,10.0,-7e-05,0.0,0.01601]
[1778434717780,48.63,81300.79,10.0,-7e-05,0.0,0.0162]
[1778434722815,48.63,81296.3,10.0,-8e-05,0.0,0.0163]
[1778434727850,48.63,81295.14,10.0,-8e-05,0.0,0.01633]
[1778434734899,48.63,81292.75,10.0,-8e-05,0.0,0.01639]
[1778434740941,48.63,81291.75,10.0,-8e-05,0.0,0.01641]
[1778434745976,48.63,81291.67,10.0,-8e-05,0.0,0.01641]
[1778434752019,48.63,81291.62,10.0,-8e-05,0.0,0.01641]
[1778434757055,48.63,81291.33,10.0,-8e-05,0.0,0.01642]
[1778434762089,48.63,81291.26,10.0,-8e-05,0.0,0.01642]
[1778434768780,48.63,81291.77,10.0,-8e-05,0.0,0.01641]
[1778434774173,48.63,81291.54,10.0,-8e-05,0.0,0.01636]
[1778434779208,48.63,81290.96,10.0,-8e-05,0.0,0.01637]
[1778434784243,48.63,81291.68,10.0,-8e-05,0.0,0.01636]
[1778434789278,48.63,81290.92,10.0,-8e-05,0.0,0.01638]
[1778434794313,48.63,81289.0,10.0,-8e-05,0.0,0.01642]
[1778434799348,48.63,81282.97,10.0,-8e-05,0.0,0.01656]
[1778434804383,48.63,81283.11,10.0,-8e-05,0.0,0.01656]
[1778434810425,48.63,81283.03,10.0,-8e-05,0.0,0.01656]
[1778434815460,48.63,81292.23,10.0,-8e-05,0.0,0.01634]
[1778434820495,48.63,81295.36,10.0,-8e-05,0.0,0.01627]
[1778434825530,48.63,81296.53,10.0,-8e-05,0.0,0.01624]
[1778434830565,48.63,81296.17,10.0,-8e-05,0.0,0.01625]
[1778434835600,48.63,81299.1,10.0,-7e-05,0.0,0.01613]
[1778434840635,48.63,81300.63,10.0,-7e-05,0.0,0.01609]
[1778434847684,48.63,81300.64,10.0,-7e-05,0.0,0.01609]
[1778434852719,48.63,81300.11,10.0,-7e-05,0.0,0.01611]
[1778434857754,48.63,81294.01,10.0,-8e-05,0.0,0.01625]
[1778434863797,48.63,81294.53,10.0,-7e-05,0.0,0.01624]
[1778434869840,48.63,81294.22,10.0,-8e-05,0.0,0.01624]
[1778434874875,48.63,81294.38,10.0,-8e-05,0.0,0.01624]
[1778434881925,48.63,81294.7,10.0,-7e-05,0.0,0.01623]
[1778434888974,48.63,81294.99,10.0,-7e-05,0.0,0.01623]
[1778434894009,48.63,81304.68,10.0,-7e-05,0.0,0.01595]
[1778434901058,48.63,81303.02,10.0,-7e-05,0.0,0.01599]
[1778434906097,48.63,81305.77,10.0,-7e-05,0.0,0.01592]
[1778434912135,48.63,81309.55,10.0,-7e-05,0.0,0.01584]
[1778434917174,48.63,81309.83,10.0,-7e-05,0.0,0.01583]
[1778434922210,48.63,81310.58,10.0,-7e-05,0.0,0.01581]
[1778434927245,48.63,81312.28,10.0,-7e-05,0.0,0.01577]
[1778434932280,48.63,81312.36,10.0,-7e-05,0.0,0.01577]
[1778434938322,48.63,81312.04,10.0,-7e-05,0.0,0.01578]
[1778434949399,48.63,81313.91,10.0,-7e-05,0.0,0.01574]
[1778434954434,48.63,81313.98,10.0,-7e-05,0.0,0.01568]
[1778434959469,48.63,81315.8,10.0,-7e-05,0.0,0.01564]
[1778434964504,48.63,81324.55,10.0,-7e-05,0.0,0.01545]
[1778434969539,48.63,81326.71,10.0,-7e-05,0.0,0.0154]
[1778434974574,48.63,81327.34,10.0,-7e-05,0.0,0.01538]
[1778434982632,48.63,81328.55,10.0,-7e-05,0.0,0.01536]
[1778434987667,48.63,81330.88,10.0,-7e-05,0.0,0.01531]
[1778434992702,48.63,81329.5,10.0,-7e-05,0.0,0.01534]
[1778434997737,48.63,81332.24,10.0,-7e-05,0.0,0.01528]
[1778435002772,48.63,81331.87,10.0,-7e-05,0.0,0.01528]
[1778435008814,48.63,81332.01,10.0,-7e-05,0.0,0.01528]
[1778435013849,48.63,81332.31,10.0,-7e-05,0.0,0.01522]
[1778435018884,48.63,81335.32,10.0,-7e-05,0.0,0.01516]
[1778435024926,48.63,81335.86,10.0,-7e-05,0.0,0.01515]
[1778435029961,48.63,81337.82,10.0,-7e-05,0.0,0.0151]
[1778435034996,48.63,81335.43,10.0,-7e-05,0.0,0.01515]
[1778435040031,48.63,81336.08,10.0,-7e-05,0.0,0.01514]
[1778435045066,48.63,81335.26,10.0,-7e-05,0.0,0.01516]
[1778435050101,48.63,81335.56,10.0,-7e-05,0.0,0.01515]
[1778435055136,48.63,81335.66,10.0,-7e-05,0.0,0.01515]
[1778435060173,48.63,81335.64,10.0,-7e-05,0.0,0.01515]
[1778435066215,48.63,81337.64,10.0,-7e-05,0.0,0.01511]
[1778435071250,48.63,81338.47,10.0,-7e-05,0.0,0.01504]
[1778435078299,48.63,81338.66,10.0,-7e-05,0.0,0.01503]
[1778435083335,48.63,81338.66,10.0,-7e-05,0.0,0.01503]
[1778435088369,48.63,81353.78,10.0,-7e-05,0.0,0.01471]
[1778435093404,48.63,81365.12,10.0,-7e-05,0.0,0.01447]
[1778435098439,48.63,81370.81,10.0,-7e-05,0.0,0.01435]
[1778435104484,48.63,81374.07,10.0,-7e-05,0.0,0.01428]
[1778435110526,48.63,81372.16,10.0,-7e-05,0.0,0.01432]
[1778435115561,48.63,81369.67,10.0,-7e-05,0.0,0.01437]
[1778435120596,48.63,81370.05,10.0,-7e-05,0.0,0.01437]
[1778435126638,48.63,81370.17,10.0,-7e-05,0.0,0.01436]
[1778435131673,48.63,81368.97,10.0,-7e-05,0.0,0.01434]
[1778435136709,48.63,81368.16,10.0,-7e-05,0.0,0.01436]
[1778435139730,48.63,81352.72,10.0,-7e-05,0.0,0.01468]
[1778435144765,48.63,81348.1,10.0,-7e-05,0.0,0.01478]
[1778435151814,48.63,81347.38,10.0,-7e-05,0.0,0.0148]
[1778435157856,48.63,81346.85,10.0,-7e-05,0.0,0.01481]
[1778435163899,48.63,81341.24,10.0,-7e-05,0.0,0.01493]
[1778435168934,48.63,81338.03,10.0,-7e-05,0.0,0.015]
[1778435173969,48.63,81337.07,10.0,-7e-05,0.0,0.01502]
[1778435184039,48.63,81335.04,10.0,-7e-05,0.0,0.01506]
[1778435189074,48.63,81335.25,10.0,-7e-05,0.0,0.01506]
[1778435201158,48.63,81336.46,10.0,-7e-05,0.0,0.01498]
[1778435206193,48.63,81336.33,10.0,-7e-05,0.0,0.01498]
[1778435211228,48.63,81336.22,10.0,-7e-05,0.0,0.01499]
[1778435216263,48.63,81335.55,10.0,-7e-05,0.0,0.015]
[1778435221493,48.63,81335.56,10.0,-7e-05,0.0,0.015]
[1778435223315,48.63,81356.82,10.0,-7e-05,0.0,0.01455]
[1778435228351,48.63,81356.4,10.0,-7e-05,0.0,0.01455]
[1778435233389,48.63,81356.96,10.0,-7e-05,0.0,0.01454]
[1778435238424,48.63,81369.58,10.0,-7e-05,0.0,0.01428]
[1778435243459,48.63,81372.86,10.0,-7e-05,0.0,0.01421]
[1778435251515,48.63,81377.59,10.0,-6e-05,0.0,0.01407]
[1778435257557,48.63,81387.16,10.0,-6e-05,0.0,0.01387]
[1778435262592,48.63,81394.29,10.0,-6e-05,0.0,0.01373]
[1778435267628,48.63,81395.66,10.0,-6e-05,0.0,0.0137]
[1778435272008,48.63,81395.87,10.0,-6e-05,0.0,0.0137]
[1778435276428,48.63,81395.91,10.0,-6e-05,0.0,0.0137]
[1778435277143,48.63,81395.91,10.0,-6e-05,0.0,0.0137]
[1778435280052,48.63,81395.8,10.0,-6e-05,0.0,0.0137]
[1778435280878,48.63,81395.8,10.0,-6e-05,0.0,0.0137]
[1778435280910,48.63,81395.8,10.0,-6e-05,0.0,0.0137]
[1778435283282,48.63,81403.42,10.0,-6e-05,0.0,0.01355]
[1778435283989,48.63,81405.69,10.0,-6e-05,0.0,0.0135]
[1778435284909,48.63,81405.15,10.0,-6e-05,0.0,0.01351]
[1778435285540,48.63,81405.15,10.0,-6e-05,0.0,0.01351]
[1778435288777,48.63,81412.45,10.0,-6e-05,0.0,0.01337]
[1778435290004,48.63,81414.87,10.0,-6e-05,0.0,0.01333]
[1778435295829,48.63,81413.37,10.0,-6e-05,0.0,0.01336]
[1778435296939,48.63,81413.37,10.0,-6e-05,0.0,0.01336]
[1778435297785,48.63,81415.1,10.0,-6e-05,0.0,0.01333]
[1778435301273,48.63,81414.96,10.0,-6e-05,0.0,0.01334]
[1778435301955,48.63,81415.03,10.0,-6e-05,0.0,0.01334]
[1778435308141,48.64,81412.23,10.0,-6e-05,0.0,0.0134]
[1778435308779,48.64,81412.23,10.0,-6e-05,0.0,0.0134]
[1778435308820,48.64,81412.23,10.0,-6e-05,0.0,0.0134]
[1778435309614,48.64,81412.4,10.0,-6e-05,0.0,0.0134]
[1778435310335,48.64,81412.4,10.0,-6e-05,0.0,0.0134]
[1778435311270,48.64,81411.84,10.0,-6e-05,0.0,0.01341]
[1778435312878,48.64,81413.18,10.0,-6e-05,0.0,0.01334]
[1778435316522,48.64,81415.1,10.0,-6e-05,0.0,0.01331]
[1778435317429,48.64,81413.99,10.0,-6e-05,0.0,0.01333]
[1778435318840,48.64,81414.65,10.0,-6e-05,0.0,0.01332]
[1778435319551,48.64,81414.65,10.0,-6e-05,0.0,0.01332]
[1778435328053,48.64,81414.51,10.0,-6e-05,0.0,0.01333]
[1778435330088,48.64,81415.2,10.0,-6e-05,0.0,0.01332]
[1778435334396,48.64,81415.27,10.0,-6e-05,0.0,0.01332]
[1778435335091,48.64,81415.27,10.0,-6e-05,0.0,0.01333]
[1778435340278,48.64,81415.41,10.0,-6e-05,0.0,0.01333]
[1778435340482,48.64,81415.41,10.0,-6e-05,0.0,0.01333]
[1778435340956,48.65,81415.41,10.0,-6e-05,0.0,0.01333]
[1778435344071,48.65,81415.41,10.0,-6e-05,0.0,0.01333]
[1778435345556,48.65,81415.48,10.0,-6e-05,0.0,0.01333]
[1778435346215,48.65,81415.75,10.0,-6e-05,0.0,0.01333]
[1778435346895,48.65,81416.14,10.0,-6e-05,0.0,0.01332]
[1778435352020,48.65,81412.36,10.0,-6e-05,0.0,0.0134]
[1778435352050,48.65,81412.36,10.0,-6e-05,0.0,0.0134]
[1778435353772,48.65,81404.55,10.0,-6e-05,0.0,0.01356]
[1778435354499,48.65,81404.55,10.0,-6e-05,0.0,0.01356]
[1778435362291,48.65,81401.12,10.0,-6e-05,0.0,0.01363]
[1778435364149,48.65,81400.76,10.0,-6e-05,0.0,0.01364]
[1778435367094,48.65,81397.66,10.0,-6e-05,0.0,0.0137]
[1778435367947,48.65,81397.91,10.0,-6e-05,0.0,0.01369]
[1778435373368,48.65,81400.69,10.0,-6e-05,0.0,0.01359]
[1778435375306,48.65,81399.64,10.0,-6e-05,0.0,0.01361]
[1778435375309,48.65,81399.64,10.0,-6e-05,0.0,0.01361]
[1778435376029,48.65,81399.0,10.0,-6e-05,0.0,0.01363]
[1778435377435,48.65,81399.0,10.0,-6e-05,0.0,0.01363]
[1778435378102,48.65,81398.78,10.0,-6e-05,0.0,0.01363]
[1778435379771,48.65,81398.99,10.0,-6e-05,0.0,0.01363]
[1778435382111,48.65,81399.21,10.0,-6e-05,0.0,0.01362]
[1778435387460,48.65,81397.16,10.0,-6e-05,0.0,0.01366]
[1778435387881,48.65,81390.87,10.0,-6e-05,0.0,0.01379]
[1778435391587,48.65,81379.9,10.0,-6e-05,0.0,0.01401]
[1778435392072,48.65,81378.38,10.0,-6e-05,0.0,0.01404]
[1778435396426,48.65,81374.98,10.0,-6e-05,0.0,0.01411]
[1778435396589,48.65,81374.98,10.0,-6e-05,0.0,0.01411]
[1778435396985,48.65,81368.66,10.0,-7e-05,0.0,0.01424]
[1778435396996,48.65,81368.66,10.0,-7e-05,0.0,0.01424]
[1778435398228,48.65,81362.13,10.0,-7e-05,0.0,0.01438]
[1778435398411,48.65,81362.13,10.0,-7e-05,0.0,0.01438]
[1778435399105,48.65,81360.86,10.0,-7e-05,0.0,0.01441]
[1778435400854,48.65,81359.5,10.0,-7e-05,0.0,0.01443]
[1778435401568,48.65,81359.5,10.0,-7e-05,0.0,0.01443]
[1778435409622,48.65,81355.96,10.0,-7e-05,0.0,0.01451]
[1778435410128,48.65,81355.96,10.0,-7e-05,0.0,0.01451]
[1778435410192,48.65,81355.96,10.0,-7e-05,0.0,0.01451]
[1778435412061,48.65,81355.82,10.0,-7e-05,0.0,0.01451]
[1778435414203,48.65,81355.82,10.0,-7e-05,0.0,0.01451]
[1778435414951,48.65,81355.82,10.0,-7e-05,0.0,0.01451]
[1778435417113,48.65,81355.61,10.0,-7e-05,0.0,0.01452]
[1778435417932,48.65,81355.61,10.0,-7e-05,0.0,0.01452]
[1778435420596,48.65,81355.61,10.0,-7e-05,0.0,0.01452]
[1778435423308,48.65,81355.96,10.0,-7e-05,0.0,0.01451]
[1778435424021,48.65,81356.0,10.0,-7e-05,0.0,0.01451]
[1778435426351,48.65,81359.52,10.0,-7e-05,0.0,0.01443]
[1778435427316,48.65,81358.8,10.0,-7e-05,0.0,0.01445]
[1778435430188,48.65,81358.75,10.0,-7e-05,0.0,0.01445]
[1778435430778,48.65,81358.72,10.0,-7e-05,0.0,0.01445]
[1778435430983,48.65,81358.72,10.0,-7e-05,0.0,0.01445]
[1778435433062,48.65,81358.68,10.0,-7e-05,0.0,0.0144]
[1778435433983,48.65,81358.65,10.0,-7e-05,0.0,0.0144]
[1778435439833,48.65,81358.66,10.0,-7e-05,0.0,0.0144]
[1778435440831,48.65,81358.66,10.0,-7e-05,0.0,0.0144]
[1778435443795,48.65,81360.35,10.0,-7e-05,0.0,0.01437]
[1778435446072,48.65,81362.46,10.0,-7e-05,0.0,0.01432]
[1778435450991,48.65,81375.92,10.0,-6e-05,0.0,0.01405]
[1778435451017,48.65,81375.92,10.0,-6e-05,0.0,0.01405]
[1778435451108,48.65,81375.92,10.0,-6e-05,0.0,0.01405]
[1778435456135,48.65,81384.1,10.0,-6e-05,0.0,0.01388]
[1778435457094,48.65,81387.2,10.0,-6e-05,0.0,0.01382]
[1778435461595,48.65,81398.04,10.0,-6e-05,0.0,0.0136]
[1778435462271,48.65,81403.3,10.0,-6e-05,0.0,0.0135]
[1778435464218,48.65,81411.98,10.0,-6e-05,0.0,0.01333]
[1778435464228,48.65,81411.98,10.0,-6e-05,0.0,0.01333]
[1778435467056,48.65,81420.14,10.0,-6e-05,0.0,0.01317]
[1778435467962,48.65,81420.36,10.0,-6e-05,0.0,0.01317]
[1778435469980,48.65,81420.1,10.0,-6e-05,0.0,0.01318]
[1778435471696,48.65,81419.04,10.0,-6e-05,0.0,0.0132]
[1778435471747,48.65,81419.04,10.0,-6e-05,0.0,0.0132]
[1778435471812,48.65,81419.04,10.0,-6e-05,0.0,0.0132]
[1778435472032,48.65,81419.04,10.0,-6e-05,0.0,0.0132]
[1778435474720,48.65,81426.79,10.0,-6e-05,0.0,0.01306]
[1778435475475,48.66,81431.06,10.0,-6e-05,0.0,0.01298]
[1778435481147,48.66,81435.85,10.0,-6e-05,0.0,0.0129]
[1778435486182,48.66,81437.33,10.0,-6e-05,0.0,0.01287]
[1778435489421,48.66,81437.27,10.0,-6e-05,0.0,0.01287]
[1778435491005,48.66,81437.13,10.0,-6e-05,0.0,0.01287]
[1778435492521,48.66,81437.05,10.0,-6e-05,0.0,0.01283]
[1778435493205,48.66,81437.05,10.0,-6e-05,0.0,0.01283]
[1778435494063,48.66,81436.96,10.0,-6e-05,0.0,0.01283]
[1778435495412,48.66,81436.96,10.0,-6e-05,0.0,0.01283]
[1778435501287,48.66,81432.9,10.0,-6e-05,0.0,0.01291]
[1778435503850,48.66,81433.88,10.0,-6e-05,0.0,0.01289]
[1778435504370,48.66,81433.88,10.0,-6e-05,0.0,0.01289]
[1778435505461,48.66,81442.24,10.0,-6e-05,0.0,0.01273]
[1778435506395,48.66,81447.13,10.0,-6e-05,0.0,0.01264]
[1778435507463,48.66,81448.92,10.0,-6e-05,0.0,0.01261]
[1778435508307,48.66,81450.57,10.0,-6e-05,0.0,0.01258]
[1778435511589,48.66,81451.02,10.0,-6e-05,0.0,0.01257]
[1778435512301,48.66,81451.01,10.0,-6e-05,0.0,0.01257]
[1778435518408,48.66,81454.31,10.0,-6e-05,0.0,0.01251]
[1778435521045,48.66,81454.04,10.0,-6e-05,0.0,0.01251]
[1778435521182,48.66,81454.04,10.0,-6e-05,0.0,0.01251]
[1778435524830,48.66,81464.39,10.0,-6e-05,0.0,0.01233]
[1778435525514,48.66,81465.32,10.0,-6e-05,0.0,0.01231]
[1778435526152,48.66,81465.23,10.0,-6e-05,0.0,0.01231]
[1778435527113,48.66,81465.56,10.0,-6e-05,0.0,0.0123]
[1778435533515,48.66,81468.49,10.0,-6e-05,0.0,0.01225]
[1778435537978,48.66,81468.66,10.0,-6e-05,0.0,0.01225]
[1778435538034,48.66,81468.66,10.0,-6e-05,0.0,0.01225]
[1778435538746,48.66,81468.66,10.0,-6e-05,0.0,0.01225]
[1778435539251,48.66,81469.55,10.0,-6e-05,0.0,0.01223]
[1778435540095,48.66,81469.49,10.0,-6e-05,0.0,0.01223]
[1778435541859,48.66,81469.49,10.0,-6e-05,0.0,0.01223]
[1778435547029,48.66,81477.71,10.0,-5e-05,0.0,0.01209]
[1778435547219,48.66,81477.71,10.0,-5e-05,0.0,0.01209]
[1778435549290,48.66,81495.58,10.0,-5e-05,0.0,0.01177]
[1778435549794,48.66,81495.58,10.0,-5e-05,0.0,0.01177]
[1778435550552,48.66,81498.78,10.0,-5e-05,0.0,0.01172]
[1778435552343,48.66,81503.66,10.0,-5e-05,0.0,0.01159]
[1778435552402,48.66,81503.66,10.0,-5e-05,0.0,0.01159]
[1778435552477,48.66,81503.66,10.0,-5e-05,0.0,0.01159]
[1778435553339,48.66,81514.84,10.0,-5e-05,0.0,0.01141]
[1778435553985,48.66,81524.8,10.0,-5e-05,0.0,0.01124]
[1778435554753,48.66,81524.8,10.0,-5e-05,0.0,0.01124]
[1778435554765,48.66,81524.8,10.0,-5e-05,0.0,0.01124]
[1778435554774,48.66,81524.8,10.0,-5e-05,0.0,0.01124]
[1778435554786,48.66,81524.8,10.0,-5e-05,0.0,0.01124]
[1778435554930,48.66,81528.15,10.0,-5e-05,0.0,0.01118]
[1778435555759,48.66,81528.15,10.0,-5e-05,0.0,0.01118]
[1778435555861,48.66,81512.67,10.0,-5e-05,0.0,0.01144]
[1778435556551,48.66,81512.67,10.0,-5e-05,0.0,0.01144]
[1778435557321,48.66,81510.75,10.0,-5e-05,0.0,0.01147]
[1778435562723,48.66,81500.87,10.0,-5e-05,0.0,0.01164]
[1778435565702,48.66,81497.7,10.0,-5e-05,0.0,0.0117]
[1778435566180,48.66,81497.11,10.0,-5e-05,0.0,0.01171]
[1778435566374,48.66,81497.11,10.0,-5e-05,0.0,0.01171]
[1778435566378,48.66,81497.11,10.0,-5e-05,0.0,0.01171]
[1778435567376,48.66,81485.8,10.0,-5e-05,0.0,0.0119]
[1778435568148,48.66,81483.62,10.0,-5e-05,0.0,0.01195]
[1778435573803,48.66,81484.73,10.0,-5e-05,0.0,0.01193]
[1778435578840,48.66,81486.07,10.0,-5e-05,0.0,0.01191]
[1778435581053,48.66,81485.33,10.0,-5e-05,0.0,0.01192]
[1778435581556,48.66,81485.33,10.0,-5e-05,0.0,0.01192]
[1778435583705,48.66,81485.31,10.0,-5e-05,0.0,0.01192]
[1778435583962,48.66,81489.9,10.0,-5e-05,0.0,0.01184]
[1778435588136,48.66,81493.59,10.0,-5e-05,0.0,0.01178]
[1778435588979,48.66,81493.59,10.0,-5e-05,0.0,0.01178]
[1778435590624,48.66,81492.59,10.0,-5e-05,0.0,0.01179]
[1778435590693,48.66,81492.59,10.0,-5e-05,0.0,0.01179]
[1778435590721,48.66,81492.59,10.0,-5e-05,0.0,0.01179]
[1778435591595,48.66,81492.93,10.0,-5e-05,0.0,0.01179]
[1778435591937,48.66,81523.25,10.0,-5e-05,0.0,0.01127]
[1778435593955,48.66,81544.3,10.0,-5e-05,0.0,0.01093]
[1778435595678,48.66,81559.87,10.0,-5e-05,0.0,0.01068]
[1778435601578,48.66,81558.3,10.0,-5e-05,0.0,0.01071]
[1778435601621,48.66,81558.3,10.0,-5e-05,0.0,0.01071]
[1778435601961,48.66,81558.08,10.0,-5e-05,0.0,0.01071]
[1778435602219,48.66,81558.08,10.0,-5e-05,0.0,0.01071]
[1778435602942,48.66,81556.78,10.0,-5e-05,0.0,0.01073]
[1778435604452,48.66,81550.67,10.0,-5e-05,0.0,0.01083]
[1778435605190,48.66,81550.65,10.0,-5e-05,0.0,0.01083]
[1778435611075,48.66,81552.24,10.0,-5e-05,0.0,0.01076]
[1778435616112,48.66,81546.55,10.0,-5e-05,0.0,0.01086]
[1778435618866,48.66,81544.23,10.0,-5e-05,0.0,0.01089]
[1778435624168,48.66,81535.75,10.0,-5e-05,0.0,0.01103]
[1778435626305,48.66,81537.12,10.0,-5e-05,0.0,0.01101]
[1778435629091,48.66,81521.42,10.0,-5e-05,0.0,0.01127]
[1778435629907,48.66,81521.42,10.0,-5e-05,0.0,0.01127]
[1778435635942,48.66,81507.23,10.0,-5e-05,0.0,0.0115]
[1778435636578,48.66,81504.13,10.0,-5e-05,0.0,0.01156]
[1778435642613,48.66,81511.46,10.0,-5e-05,0.0,0.01143]
[1778435642633,48.66,81511.46,10.0,-5e-05,0.0,0.01143]
[1778435646021,48.66,81525.11,10.0,-5e-05,0.0,0.0112]
[1778435646751,48.66,81525.11,10.0,-5e-05,0.0,0.0112]
[1778435653571,48.66,81517.87,10.0,-5e-05,0.0,0.01132]
[1778435654307,48.66,81513.68,10.0,-5e-05,0.0,0.01139]
[1778435657454,48.66,81511.72,10.0,-5e-05,0.0,0.01143]
[1778435658312,48.66,81511.01,10.0,-5e-05,0.0,0.01144]
[1778435659296,48.66,81510.98,10.0,-5e-05,0.0,0.01144]
[1778435659777,48.66,81510.98,10.0,-5e-05,0.0,0.01144]
[1778435661519,48.66,81509.29,10.0,-5e-05,0.0,0.01147]
[1778435661828,48.66,81509.29,10.0,-5e-05,0.0,0.01147]
[1778435668479,48.66,81502.07,10.0,-5e-05,0.0,0.01159]
[1778435670023,48.66,81500.98,10.0,-5e-05,0.0,0.01161]
[1778435675529,48.66,81501.55,10.0,-5e-05,0.0,0.01156]
[1778435676599,48.66,81501.55,10.0,-5e-05,0.0,0.01156]
[1778435677215,48.66,81500.68,10.0,-5e-05,0.0,0.01157]
[1778435678025,48.66,81500.74,10.0,-5e-05,0.0,0.01157]
[1778435678474,48.66,81500.74,10.0,-5e-05,0.0,0.01157]
[1778435678617,48.66,81500.74,10.0,-5e-05,0.0,0.01157]
[1778435679552,48.66,81499.51,10.0,-5e-05,0.0,0.01159]
[1778435682754,48.66,81494.9,10.0,-5e-05,0.0,0.01167]
[1778435682854,48.66,81494.9,10.0,-5e-05,0.0,0.01167]
[1778435683341,48.66,81494.74,10.0,-5e-05,0.0,0.01168]
[1778435687686,48.66,81487.32,10.0,-5e-05,0.0,0.0118]
[1778435689201,48.66,81483.48,10.0,-5e-05,0.0,0.01187]
[1778435693265,48.66,81482.3,10.0,-5e-05,0.0,0.01189]
[1778435693878,48.66,81482.3,10.0,-5e-05,0.0,0.01189]
[1778435693975,48.66,81482.3,10.0,-5e-05,0.0,0.01189]
[1778435695312,48.66,81489.01,10.0,-5e-05,0.0,0.01177]
[1778435695985,48.66,81489.01,10.0,-5e-05,0.0,0.01177]
[1778435696589,48.66,81492.38,10.0,-5e-05,0.0,0.01172]
[1778435699061,48.66,81489.59,10.0,-5e-05,0.0,0.01176]
[1778435699810,48.66,81489.59,10.0,-5e-05,0.0,0.01176]
[1778435702892,48.66,81491.47,10.0,-5e-05,0.0,0.01173]
[1778435703586,48.66,81492.4,10.0,-5e-05,0.0,0.01172]
[1778435704561,48.66,81492.31,10.0,-5e-05,0.0,0.01172]
[1778435705381,48.66,81494.98,10.0,-5e-05,0.0,0.01167]
[1778435708969,48.66,81505.01,10.0,-5e-05,0.0,0.0115]
[1778435709849,48.66,81506.07,10.0,-5e-05,0.0,0.01148]
[1778435715812,48.66,81502.23,10.0,-5e-05,0.0,0.01155]
[1778435720848,48.66,81490.74,10.0,-5e-05,0.0,0.01174]
[1778435723737,48.66,81488.25,10.0,-5e-05,0.0,0.01179]
[1778435724319,48.66,81488.21,10.0,-5e-05,0.0,0.01179]
[1778435725408,48.66,81488.21,10.0,-5e-05,0.0,0.01179]
[1778435726026,48.66,81488.21,10.0,-5e-05,0.0,0.01179]
[1778435732509,48.66,81487.76,10.0,-5e-05,0.0,0.0118]
[1778435732510,48.66,81487.76,10.0,-5e-05,0.0,0.0118]
[1778435734293,48.66,81488.29,10.0,-5e-05,0.0,0.01175]
[1778435739982,48.66,81477.43,10.0,-5e-05,0.0,0.01194]
[1778435742761,48.66,81478.52,10.0,-5e-05,0.0,0.01192]
[1778435743727,48.66,81478.94,10.0,-5e-05,0.0,0.01191]
[1778435744496,48.66,81478.11,10.0,-5e-05,0.0,0.01192]
[1778435745154,48.66,81477.53,10.0,-5e-05,0.0,0.01193]
[1778435751062,48.66,81475.61,10.0,-5e-05,0.0,0.01197]
[1778435752342,48.66,81474.76,10.0,-5e-05,0.0,0.01198]
[1778435752938,48.66,81474.76,10.0,-5e-05,0.0,0.01198]
[1778435753091,48.66,81474.76,10.0,-5e-05,0.0,0.01198]
[1778435758112,48.66,81473.74,10.0,-5e-05,0.0,0.012]
[1778435763780,48.66,81472.16,10.0,-5e-05,0.0,0.01203]
[1778435767025,48.66,81464.1,10.0,-6e-05,0.0,0.01217]
[1778435767605,48.66,81463.82,10.0,-6e-05,0.0,0.01218]
[1778435768278,48.66,81464.68,10.0,-6e-05,0.0,0.01216]
[1778435768924,48.66,81464.68,10.0,-6e-05,0.0,0.01216]
[1778435772805,48.66,81465.04,10.0,-6e-05,0.0,0.01215]
[1778435773465,48.66,81465.15,10.0,-6e-05,0.0,0.01215]
[1778435774970,48.66,81465.24,10.0,-6e-05,0.0,0.01215]
[1778435775591,48.66,81465.24,10.0,-6e-05,0.0,0.01215]
[1778435781380,48.66,81462.61,10.0,-6e-05,0.0,0.0122]
[1778435782216,48.66,81458.62,10.0,-6e-05,0.0,0.01227]
[1778435786821,48.66,81457.19,10.0,-6e-05,0.0,0.0123]
[1778435787521,48.66,81457.19,10.0,-6e-05,0.0,0.0123]
[1778435788689,48.66,81457.21,10.0,-6e-05,0.0,0.01229]
[1778435789285,48.66,81455.54,10.0,-6e-05,0.0,0.01232]
[1778435789950,48.66,81455.54,10.0,-6e-05,0.0,0.01232]
[1778435790445,48.66,81459.93,10.0,-6e-05,0.0,0.01225]
[1778435791053,48.66,81459.93,10.0,-6e-05,0.0,0.01225]
[1778435791968,48.66,81461.01,10.0,-6e-05,0.0,0.01223]
[1778435793243,48.66,81457.88,10.0,-6e-05,0.0,0.01224]
[1778435793888,48.66,81457.88,10.0,-6e-05,0.0,0.01224]
[1778435798203,48.66,81464.53,10.0,-6e-05,0.0,0.01212]
[1778435798965,48.66,81464.53,10.0,-6e-05,0.0,0.01212]
[1778435799104,48.66,81464.53,10.0,-6e-05,0.0,0.01212]
[1778435799786,48.66,81464.48,10.0,-6e-05,0.0,0.01212]
[1778435801960,48.66,81465.38,10.0,-6e-05,0.0,0.01211]
[1778435806645,48.66,81461.8,10.0,-6e-05,0.0,0.01217]
[1778435807569,48.66,81461.81,10.0,-6e-05,0.0,0.01217]
[1778435812000,48.66,81462.41,10.0,-6e-05,0.0,0.01216]
[1778435812328,48.66,81462.3,10.0,-6e-05,0.0,0.01216]
[1778435812757,48.66,81462.3,10.0,-6e-05,0.0,0.01216]
[1778435815780,48.66,81461.05,10.0,-6e-05,0.0,0.01218]
[1778435816495,48.66,81465.75,10.0,-5e-05,0.0,0.0121]
[1778435817126,48.66,81465.75,10.0,-5e-05,0.0,0.0121]
[1778435817214,48.66,81467.65,10.0,-5e-05,0.0,0.01207]
[1778435817931,48.66,81467.65,10.0,-5e-05,0.0,0.01207]
[1778435818589,48.66,81468.04,10.0,-5e-05,0.0,0.01206]
[1778435819340,48.66,81468.99,10.0,-5e-05,0.0,0.01204]
[1778435820159,48.66,81468.99,10.0,-5e-05,0.0,0.01204]
[1778435821583,48.66,81468.61,10.0,-5e-05,0.0,0.01205]
[1778435822383,48.66,81468.68,10.0,-5e-05,0.0,0.01205]
[1778435823103,48.66,81468.68,10.0,-5e-05,0.0,0.01205]
[1778435824795,48.66,81469.42,10.0,-5e-05,0.0,0.01203]
[1778435825463,48.66,81469.35,10.0,-5e-05,0.0,0.01204]
[1778435826831,48.66,81460.32,10.0,-6e-05,0.0,0.0122]
[1778435827589,48.66,81459.4,10.0,-6e-05,0.0,0.01221]
[1778435832633,48.66,81458.3,10.0,-6e-05,0.0,0.01223]
[1778435835021,48.66,81457.82,10.0,-6e-05,0.0,0.01224]
[1778435835813,48.66,81457.99,10.0,-6e-05,0.0,0.01224]
[1778435836473,48.66,81458.19,10.0,-6e-05,0.0,0.01223]
[1778435836874,48.66,81458.19,10.0,-6e-05,0.0,0.01223]
[1778435837226,48.66,81458.19,10.0,-6e-05,0.0,0.01223]
[1778435837855,48.66,81458.19,10.0,-6e-05,0.0,0.01223]
[1778435838128,48.66,81458.19,10.0,-6e-05,0.0,0.01223]
[1778435839206,48.66,81454.55,10.0,-6e-05,0.0,0.0123]
[1778435840109,48.66,81454.55,10.0,-6e-05,0.0,0.0123]
[1778435843485,48.66,81453.68,10.0,-6e-05,0.0,0.01232]
[1778435844087,48.66,81453.68,10.0,-6e-05,0.0,0.01232]
[1778435849439,48.66,81451.76,10.0,-6e-05,0.0,0.01235]
[1778435849983,48.66,81451.76,10.0,-6e-05,0.0,0.01235]
[1778435850527,48.66,81451.68,10.0,-6e-05,0.0,0.01235]
[1778435855795,48.66,81450.96,10.0,-6e-05,0.0,0.01232]
[1778435856478,48.66,81450.96,10.0,-6e-05,0.0,0.01232]
[1778435856707,48.66,81450.96,10.0,-6e-05,0.0,0.01232]
[1778435857656,48.66,81445.4,10.0,-6e-05,0.0,0.01242]
[1778435858375,48.66,81442.0,10.0,-6e-05,0.0,0.01249]
[1778435863851,48.66,81437.31,10.0,-6e-05,0.0,0.01257]
[1778435864217,48.66,81437.31,10.0,-6e-05,0.0,0.01257]
[1778435864219,48.66,81437.31,10.0,-6e-05,0.0,0.01257]
[1778435865112,48.66,81437.31,10.0,-6e-05,0.0,0.01257]
[1778435867994,48.66,81435.78,10.0,-6e-05,0.0,0.0126]
[1778435869554,48.66,81435.88,10.0,-6e-05,0.0,0.0126]
[1778435871865,48.66,81435.55,10.0,-6e-05,0.0,0.0126]
[1778435872744,48.66,81435.36,10.0,-6e-05,0.0,0.01261]
[1778435874308,48.66,81435.26,10.0,-6e-05,0.0,0.01261]
[1778435874965,48.66,81435.26,10.0,-6e-05,0.0,0.01261]
[1778435877147,48.66,81443.41,10.0,-6e-05,0.0,0.01246]
[1778435877871,48.66,81444.07,10.0,-6e-05,0.0,0.01245]
[1778435878617,48.66,81444.62,10.0,-6e-05,0.0,0.01244]
[1778435880070,48.66,81445.82,10.0,-6e-05,0.0,0.01242]
[1778435884506,48.66,81444.91,10.0,-6e-05,0.0,0.01243]
[1778435885152,48.66,81444.91,10.0,-6e-05,0.0,0.01243]
[1778435885364,48.66,81444.89,10.0,-6e-05,0.0,0.01243]
[1778435888018,48.66,81444.7,10.0,-6e-05,0.0,0.01244]
[1778435888781,48.66,81445.31,10.0,-6e-05,0.0,0.01243]
[1778435892884,48.66,81446.76,10.0,-6e-05,0.0,0.0124]
[1778435893566,48.66,81447.48,10.0,-6e-05,0.0,0.01239]
[1778435895095,48.66,81447.81,10.0,-6e-05,0.0,0.01238]
[1778435895418,48.66,81447.78,10.0,-6e-05,0.0,0.01238]
[1778435895907,48.66,81447.78,10.0,-6e-05,0.0,0.01238]
[1778435901081,48.66,81446.57,10.0,-6e-05,0.0,0.0124]
[1778435901950,48.66,81446.39,10.0,-6e-05,0.0,0.01241]
[1778435902593,48.66,81446.45,10.0,-6e-05,0.0,0.0124]
[1778435903220,48.66,81446.45,10.0,-6e-05,0.0,0.0124]
[1778435906334,48.66,81446.63,10.0,-6e-05,0.0,0.0124]
[1778435907009,48.66,81446.63,10.0,-6e-05,0.0,0.0124]
[1778435908414,48.66,81446.66,10.0,-6e-05,0.0,0.0124]
[1778435909046,48.66,81446.66,10.0,-6e-05,0.0,0.0124]
[1778435918230,48.66,81447.71,10.0,-6e-05,0.0,0.01234]
[1778435923265,48.66,81453.74,10.0,-6e-05,0.0,0.01223]
[1778435924115,48.66,81453.74,10.0,-6e-05,0.0,0.01223]
[1778435924915,48.66,81453.74,10.0,-6e-05,0.0,0.01223]
[1778435930314,48.66,81453.79,10.0,-6e-05,0.0,0.01223]
[1778435936356,48.66,81453.79,10.0,-6e-05,0.0,0.01223]
[1778435939649,48.66,81453.72,10.0,-6e-05,0.0,0.01223]
[1778435940476,48.66,81453.72,10.0,-6e-05,0.0,0.01223]
[1778435950419,48.66,81460.44,10.0,-6e-05,0.0,0.01211]
[1778435955489,48.66,81459.82,10.0,-6e-05,0.0,0.01212]
[1778435958221,48.66,81459.83,10.0,-6e-05,0.0,0.01212]
[1778435958992,48.66,81459.77,10.0,-6e-05,0.0,0.01212]
[1778435959798,48.66,81459.87,10.0,-6e-05,0.0,0.01212]
[1778435960412,48.66,81460.03,10.0,-6e-05,0.0,0.01212]
[1778435962202,48.66,81459.98,10.0,-6e-05,0.0,0.01212]
[1778435963688,48.66,81459.55,10.0,-6e-05,0.0,0.01213]
[1778435966548,48.66,81460.16,10.0,-6e-05,0.0,0.01212]
[1778435967145,48.66,81460.16,10.0,-6e-05,0.0,0.01212]
[1778435975471,48.66,81460.63,10.0,-5e-05,0.0,0.01206]
[1778435975473,48.66,81460.63,10.0,-5e-05,0.0,0.01206]
[1778435976132,48.66,81460.63,10.0,-5e-05,0.0,0.01206]
[1778435982679,48.66,81460.71,10.0,-5e-05,0.0,0.01206]
[1778435985877,48.66,81460.64,10.0,-5e-05,0.0,0.01206]
[1778435986594,48.66,81460.62,10.0,-5e-05,0.0,0.01207]
[1778435991743,48.66,81461.4,10.0,-5e-05,0.0,0.01205]
[1778435993851,48.66,81461.14,10.0,-5e-05,0.0,0.01206]
[1778435994435,48.66,81461.38,10.0,-5e-05,0.0,0.01205]
[1778435998675,48.66,81470.16,10.0,-5e-05,0.0,0.0119]
[1778436000029,48.66,81470.19,10.0,-5e-05,0.0,0.0119]
[1778436002296,48.66,81471.95,10.0,-5e-05,0.0,0.01187]
[1778436003162,48.66,81478.97,10.0,-5e-05,0.0,0.01174]
[1778436006206,48.66,81473.46,10.0,-5e-05,0.0,0.01184]
[1778436007224,48.66,81471.0,10.0,-5e-05,0.0,0.01188]
[1778436010118,48.66,81469.71,10.0,-5e-05,0.0,0.0119]
[1778436010993,48.66,81470.2,10.0,-5e-05,0.0,0.0119]
[1778436011393,48.66,81469.72,10.0,-5e-05,0.0,0.0119]
[1778436013884,48.66,81452.49,10.0,-6e-05,0.0,0.01221]
[1778436014074,48.66,81452.49,10.0,-6e-05,0.0,0.01221]
[1778436014096,48.66,81452.49,10.0,-6e-05,0.0,0.01221]
[1778436014677,48.66,81449.78,10.0,-6e-05,0.0,0.01226]
[1778436018059,48.66,81435.37,10.0,-6e-05,0.0,0.01252]
[1778436018720,48.66,81435.76,10.0,-6e-05,0.0,0.01251]
[1778436024212,48.66,81431.04,10.0,-6e-05,0.0,0.0126]
[1778436024602,48.66,81431.04,10.0,-6e-05,0.0,0.0126]
[1778436025045,48.66,81431.04,10.0,-6e-05,0.0,0.0126]
[1778436031022,48.66,81429.27,10.0,-6e-05,0.0,0.01259]
[1778436035685,48.66,81431.43,10.0,-6e-05,0.0,0.01255]
[1778436042099,48.66,81431.37,10.0,-6e-05,0.0,0.01255]
[1778436047134,48.66,81432.72,10.0,-6e-05,0.0,0.01253]
[1778436051204,48.66,81430.99,10.0,-6e-05,0.0,0.01256]
[1778436051904,48.66,81430.92,10.0,-6e-05,0.0,0.01256]
[1778436052121,48.66,81430.92,10.0,-6e-05,0.0,0.01256]
[1778436057204,48.66,81431.19,10.0,-6e-05,0.0,0.01255]
[1778436061688,48.66,81431.3,10.0,-6e-05,0.0,0.01255]
[1778436063300,48.66,81431.25,10.0,-6e-05,0.0,0.01255]
[1778436064277,48.66,81431.27,10.0,-6e-05,0.0,0.01255]
[1778436072309,48.66,81439.3,10.0,-6e-05,0.0,0.01241]
[1778436077344,48.66,81438.66,10.0,-6e-05,0.0,0.01242]
[1778436077798,48.66,81438.66,10.0,-6e-05,0.0,0.01242]
[1778436077801,48.66,81438.66,10.0,-6e-05,0.0,0.01242]
[1778436078031,48.66,81438.66,10.0,-6e-05,0.0,0.01242]
[1778436079548,48.66,81430.8,10.0,-6e-05,0.0,0.01256]
[1778436080324,48.66,81430.8,10.0,-6e-05,0.0,0.01256]
[1778436082051,48.66,81430.19,10.0,-6e-05,0.0,0.01257]
[1778436082798,48.66,81434.76,10.0,-6e-05,0.0,0.01249]
[1778436084995,48.66,81435.89,10.0,-6e-05,0.0,0.01247]
[1778436085769,48.66,81434.17,10.0,-6e-05,0.0,0.0125]
[1778436089736,48.66,81434.37,10.0,-6e-05,0.0,0.0125]
[1778436090925,48.66,81434.37,10.0,-6e-05,0.0,0.0125]
[1778436091778,48.66,81434.47,10.0,-6e-05,0.0,0.01245]
[1778436097484,48.66,81436.09,10.0,-6e-05,0.0,0.01242]
[1778436102909,48.66,81437.02,10.0,-6e-05,0.0,0.0124]
[1778436103064,48.66,81437.02,10.0,-6e-05,0.0,0.0124]
[1778436103642,48.66,81435.71,10.0,-6e-05,0.0,0.01243]
[1778436107799,48.66,81427.63,10.0,-6e-05,0.0,0.01258]
[1778436108300,48.66,81427.63,10.0,-6e-05,0.0,0.01258]
[1778436112576,48.66,81426.87,10.0,-6e-05,0.0,0.0126]
[1778436113914,48.66,81427.05,10.0,-6e-05,0.0,0.0126]
[1778436114047,48.66,81427.05,10.0,-6e-05,0.0,0.0126]
[1778436117009,48.66,81424.31,10.0,-6e-05,0.0,0.01266]
[1778436117755,48.67,81424.21,10.0,-6e-05,0.0,0.01266]
[1778436122493,48.67,81424.34,10.0,-6e-05,0.0,0.01267]
[1778436123219,48.67,81424.34,10.0,-6e-05,0.0,0.01267]
[1778436124734,48.67,81424.05,10.0,-6e-05,0.0,0.01268]
[1778436125082,48.67,81424.05,10.0,-6e-05,0.0,0.01268]
[1778436125381,48.67,81424.05,10.0,-6e-05,0.0,0.01268]
[1778436126847,48.67,81423.88,10.0,-6e-05,0.0,0.01269]
[1778436127501,48.67,81423.94,10.0,-6e-05,0.0,0.01269]
[1778436133480,48.67,81424.11,10.0,-6e-05,0.0,0.01269]
[1778436134386,48.67,81424.11,10.0,-6e-05,0.0,0.01269]
[1778436135899,48.67,81423.38,10.0,-6e-05,0.0,0.01271]
[1778436138037,48.68,81423.24,10.0,-6e-05,0.0,0.01272]
[1778436141204,48.68,81423.33,10.0,-6e-05,0.0,0.01272]
[1778436141238,48.68,81423.33,10.0,-6e-05,0.0,0.01272]
[1778436142249,48.68,81424.15,10.0,-6e-05,0.0,0.01271]
[1778436143088,48.68,81426.28,10.0,-6e-05,0.0,0.01267]
[1778436147599,48.68,81431.78,10.0,-6e-05,0.0,0.01258]
[1778436147915,48.68,81431.78,10.0,-6e-05,0.0,0.01258]
[1778436148461,48.68,81431.78,10.0,-6e-05,0.0,0.01258]
[1778436149110,48.68,81437.37,10.0,-6e-05,0.0,0.01248]
[1778436150573,48.68,81441.43,10.0,-6e-05,0.0,0.01241]
[1778436150894,48.68,81441.43,10.0,-6e-05,0.0,0.01241]
[1778436154753,48.69,81443.76,10.0,-6e-05,0.0,0.01234]
[1778436155369,48.69,81443.76,10.0,-6e-05,0.0,0.01234]
[1778436157785,48.69,81446.71,10.0,-6e-05,0.0,0.01229]
[1778436158735,48.69,81446.71,10.0,-6e-05,0.0,0.0123]
[1778436163965,48.7,81447.8,10.0,-6e-05,0.0,0.0123]
[1778436165095,48.7,81447.8,10.0,-6e-05,0.0,0.0123]
[1778436166006,48.7,81447.8,10.0,-6e-05,0.0,0.0123]
[1778436167667,48.7,81447.95,10.0,-6e-05,0.0,0.01231]
[1778436168431,48.7,81447.95,10.0,-6e-05,0.0,0.01231]
[1778436174756,48.7,81448.42,10.0,-6e-05,0.0,0.01232]
[1778436175252,48.7,81448.42,10.0,-6e-05,0.0,0.01232]
[1778436176582,48.71,81450.37,10.0,-6e-05,0.0,0.01229]
[1778436176852,48.71,81450.37,10.0,-6e-05,0.0,0.01229]
[1778436182206,48.71,81449.63,10.0,-6e-05,0.0,0.01232]
[1778436182958,48.71,81449.03,10.0,-6e-05,0.0,0.01234]
[1778436187482,48.72,81455.48,10.0,-6e-05,0.0,0.01223]
[1778436188238,48.72,81455.67,10.0,-6e-05,0.0,0.01223]
[1778436188942,48.72,81455.41,10.0,-6e-05,0.0,0.01224]
[1778436189698,48.72,81455.64,10.0,-6e-05,0.0,0.01224]
[1778436189709,48.72,81455.64,10.0,-6e-05,0.0,0.01224]
[1778436189722,48.72,81455.64,10.0,-6e-05,0.0,0.01224]
[1778436192686,48.72,81468.83,10.0,-5e-05,0.0,0.01202]
[1778436193586,48.72,81468.75,10.0,-5e-05,0.0,0.01203]
[1778436196828,48.73,81468.91,10.0,-5e-05,0.0,0.01204]
[1778436197649,48.73,81472.98,10.0,-5e-05,0.0,0.01197]
[1778436203242,48.74,81487.64,10.0,-5e-05,0.0,0.01174]
[1778436204788,48.74,81487.54,10.0,-5e-05,0.0,0.01175]
[1778436208510,48.74,81475.07,10.0,-5e-05,0.0,0.01198]
[1778436209272,48.74,81475.63,10.0,-5e-05,0.0,0.01198]
[1778436214319,48.75,81465.82,10.0,-6e-05,0.0,0.01213]
[1778436215276,48.75,81465.82,10.0,-6e-05,0.0,0.01213]
[1778436215304,48.75,81465.82,10.0,-6e-05,0.0,0.01213]
[1778436215533,48.75,81465.82,10.0,-6e-05,0.0,0.01213]
[1778436216567,48.75,81461.04,10.0,-6e-05,0.0,0.01223]
[1778436217490,48.75,81461.04,10.0,-6e-05,0.0,0.01223]
[1778436224663,48.76,81449.92,10.0,-6e-05,0.0,0.01245]
[1778436225281,48.76,81449.92,10.0,-6e-05,0.0,0.01245]
[1778436226090,48.76,81450.22,10.0,-6e-05,0.0,0.01245]
[1778436227795,48.76,81449.82,10.0,-6e-05,0.0,0.01247]
[1778436231911,48.76,81450.58,10.0,-6e-05,0.0,0.01246]
[1778436232626,48.77,81450.33,10.0,-6e-05,0.0,0.01247]
[1778436233159,48.77,81450.33,10.0,-6e-05,0.0,0.01247]
[1778436234126,48.77,81451.14,10.0,-6e-05,0.0,0.01246]
[1778436238694,48.77,81451.13,10.0,-6e-05,0.0,0.01248]
[1778436238905,48.77,81451.13,10.0,-6e-05,0.0,0.01248]
[1778436239388,48.77,81451.13,10.0,-6e-05,0.0,0.01248]
[1778436240085,48.77,81450.91,10.0,-6e-05,0.0,0.01248]
[1778436240903,48.77,81449.4,10.0,-6e-05,0.0,0.01251]
[1778436246543,48.78,81450.42,10.0,-6e-05,0.0,0.01251]
[1778436247196,48.78,81450.42,10.0,-6e-05,0.0,0.01251]
[1778436252585,48.78,81450.86,10.0,-6e-05,0.0,0.01252]
[1778436258627,48.79,81449.87,10.0,-6e-05,0.0,0.01256]
[1778436264310,48.79,81450.14,10.0,-6e-05,0.0,0.01257]
[1778436267194,48.79,81450.07,10.0,-6e-05,0.0,0.01258]
[1778436268049,48.79,81450.06,10.0,-6e-05,0.0,0.01258]
[1778436269546,48.79,81454.75,10.0,-6e-05,0.0,0.0125]
[1778436270236,48.79,81456.64,10.0,-6e-05,0.0,0.01246]
[1778436270830,48.79,81457.05,10.0,-6e-05,0.0,0.01246]
[1778436271850,48.8,81459.15,10.0,-6e-05,0.0,0.01243]
[1778436272656,48.8,81462.87,10.0,-6e-05,0.0,0.01232]
[1778436277760,48.8,81465.45,10.0,-6e-05,0.0,0.0123]
[1778436282795,48.81,81476.8,10.0,-6e-05,0.0,0.01211]
[1778436288837,48.81,81476.86,10.0,-6e-05,0.0,0.01214]
[1778436293936,48.81,81476.86,10.0,-6e-05,0.0,0.01214]
[1778436299914,48.83,81466.09,10.0,-6e-05,0.0,0.01237]
[1778436304949,48.83,81477.94,10.0,-6e-05,0.0,0.01218]
[1778436309984,48.84,81479.11,10.0,-6e-05,0.0,0.01218]
[1778436315019,48.84,81479.63,10.0,-6e-05,0.0,0.01219]
[1778436320054,48.85,81479.97,10.0,-6e-05,0.0,0.0122]
[1778436325090,48.85,81473.18,10.0,-6e-05,0.0,0.01234]
[1778436330125,48.86,81456.69,10.0,-6e-05,0.0,0.01266]
[1778436335160,48.86,81458.79,10.0,-6e-05,0.0,0.01259]
[1778436340195,48.87,81446.09,10.0,-6e-05,0.0,0.01285]
[1778436345230,48.87,81448.64,10.0,-6e-05,0.0,0.01281]
[1778436350265,48.87,81449.48,10.0,-6e-05,0.0,0.01279]
[1778436355300,48.87,81444.59,10.0,-6e-05,0.0,0.01288]
[1778436362349,48.87,81442.19,10.0,-6e-05,0.0,0.01294]
[1778436367384,48.87,81446.17,10.0,-6e-05,0.0,0.01288]
[1778436372422,48.88,81446.04,10.0,-6e-05,0.0,0.01289]
[1778436377438,48.88,81434.74,10.0,-6e-05,0.0,0.01311]
[1778436383505,48.88,81430.8,10.0,-6e-05,0.0,0.0132]
[1778436388540,48.88,81429.24,10.0,-6e-05,0.0,0.01324]
[1778436393576,48.88,81429.02,10.0,-6e-05,0.0,0.0132]
[1778436398610,48.89,81425.1,10.0,-6e-05,0.0,0.01329]
[1778436405660,48.89,81425.03,10.0,-6e-05,0.0,0.0133]
[1778436410695,48.89,81425.44,10.0,-6e-05,0.0,0.01329]
[1778436415730,48.89,81436.71,10.0,-6e-05,0.0,0.01308]
[1778436420766,48.89,81429.82,10.0,-6e-05,0.0,0.01322]
[1778436425800,48.9,81428.71,10.0,-6e-05,0.0,0.01325]
[1778436430835,48.9,81428.28,10.0,-6e-05,0.0,0.01326]
[1778436435870,48.9,81427.77,10.0,-6e-05,0.0,0.01328]
[1778436440905,48.9,81423.95,10.0,-6e-05,0.0,0.01336]
[1778436445940,48.9,81422.27,10.0,-6e-05,0.0,0.01339]
[1778436450975,48.9,81420.17,10.0,-6e-05,0.0,0.01344]
[1778436457017,48.9,81421.48,10.0,-6e-05,0.0,0.01337]
[1778436462052,48.9,81420.69,10.0,-6e-05,0.0,0.01339]
[1778436469101,48.9,81420.38,10.0,-6e-05,0.0,0.0134]
[1778436474136,48.9,81417.3,10.0,-6e-05,0.0,0.01346]
[1778436482192,48.9,81417.65,10.0,-6e-05,0.0,0.01346]
[1778436489241,48.91,81417.62,10.0,-6e-05,0.0,0.01346]
[1778436494276,48.91,81417.22,10.0,-6e-05,0.0,0.01347]
[1778436499311,48.91,81413.23,10.0,-6e-05,0.0,0.01355]
[1778436504346,48.91,81412.53,10.0,-6e-05,0.0,0.01356]
[1778436509381,48.91,81409.07,10.0,-6e-05,0.0,0.01363]
[1778436514416,48.91,81410.0,10.0,-6e-05,0.0,0.01357]
[1778436522483,48.91,81409.21,10.0,-6e-05,0.0,0.01359]
[1778436528525,48.91,81408.38,10.0,-6e-05,0.0,0.0136]
[1778436533560,48.91,81403.57,10.0,-6e-05,0.0,0.0137]
[1778436538595,48.91,81402.73,10.0,-6e-05,0.0,0.01372]
[1778436543633,48.91,81395.76,10.0,-6e-05,0.0,0.01386]
[1778436548668,48.91,81397.09,10.0,-6e-05,0.0,0.01383]
[1778436558738,48.91,81396.77,10.0,-6e-05,0.0,0.01384]
[1778436563773,48.91,81395.87,10.0,-6e-05,0.0,0.01385]
[1778436568808,48.91,81393.36,10.0,-6e-05,0.0,0.0139]
[1778436574851,48.91,81397.92,10.0,-6e-05,0.0,0.01377]
[1778436579886,48.91,81397.71,10.0,-6e-05,0.0,0.01377]
[1778436584921,48.91,81397.36,10.0,-6e-05,0.0,0.01378]
[1778436589956,48.91,81396.96,10.0,-6e-05,0.0,0.01378]
[1778436594991,48.91,81404.99,10.0,-6e-05,0.0,0.01362]
[1778436600018,48.91,81404.06,10.0,-6e-05,0.0,0.01364]
[1778436606070,48.91,81404.75,10.0,-6e-05,0.0,0.01363]
[1778436611106,48.91,81412.19,10.0,-6e-05,0.0,0.01348]
[1778436617148,48.91,81412.25,10.0,-6e-05,0.0,0.01348]
[1778436622183,48.91,81414.18,10.0,-6e-05,0.0,0.01345]
[1778436627218,48.91,81419.28,10.0,-6e-05,0.0,0.01335]
[1778436632253,48.91,81418.06,10.0,-6e-05,0.0,0.01333]
[1778436637288,48.91,81418.59,10.0,-6e-05,0.0,0.01332]
[1778436642323,48.91,81415.71,10.0,-6e-05,0.0,0.01338]
[1778436647358,48.91,81415.0,10.0,-6e-05,0.0,0.0134]
[1778436654408,48.91,81414.89,10.0,-6e-05,0.0,0.01341]
[1778436661456,48.91,81414.46,10.0,-6e-05,0.0,0.01342]
[1778436666491,48.91,81414.66,10.0,-6e-05,0.0,0.01342]
[1778436673540,48.92,81410.57,10.0,-6e-05,0.0,0.0135]
[1778436680589,48.92,81410.46,10.0,-6e-05,0.0,0.0135]
[1778436685625,48.92,81410.52,10.0,-6e-05,0.0,0.0135]
[1778436690660,48.92,81410.53,10.0,-6e-05,0.0,0.0135]
[1778436695695,48.92,81410.93,10.0,-6e-05,0.0,0.01345]
[1778436700730,48.92,81410.83,10.0,-6e-05,0.0,0.01345]
[1778436707780,48.92,81410.73,10.0,-6e-05,0.0,0.01346]
[1778436712815,48.92,81413.71,10.0,-6e-05,0.0,0.0134]
[1778436717850,48.92,81414.65,10.0,-6e-05,0.0,0.01338]
[1778436722885,48.92,81417.65,10.0,-6e-05,0.0,0.01333]
[1778436727921,48.92,81418.28,10.0,-6e-05,0.0,0.01332]
[1778436732956,48.92,81418.66,10.0,-6e-05,0.0,0.01332]
[1778436737991,48.92,81418.78,10.0,-6e-05,0.0,0.01332]
[1778436743026,48.92,81418.9,10.0,-6e-05,0.0,0.01332]
[1778436751082,48.92,81416.88,10.0,-6e-05,0.0,0.01332]
[1778436757124,48.93,81416.52,10.0,-6e-05,0.0,0.01333]
[1778436762160,48.93,81416.77,10.0,-6e-05,0.0,0.01333]
[1778436767195,48.93,81416.83,10.0,-6e-05,0.0,0.01333]
[1778436772230,48.93,81417.01,10.0,-6e-05,0.0,0.01333]
[1778436778272,48.93,81419.68,10.0,-6e-05,0.0,0.01328]
[1778436784315,48.93,81419.23,10.0,-6e-05,0.0,0.0133]
[1778436789350,48.93,81418.88,10.0,-6e-05,0.0,0.01331]
[1778436794387,48.93,81417.35,10.0,-6e-05,0.0,0.01334]
[1778436799421,48.93,81410.4,10.0,-6e-05,0.0,0.01348]
[1778436804456,48.93,81410.72,10.0,-6e-05,0.0,0.01347]
[1778436809491,48.93,81410.39,10.0,-6e-05,0.0,0.01348]
[1778436814929,48.93,81409.44,10.0,-6e-05,0.0,0.01345]
[1778436822583,48.93,81407.61,10.0,-6e-05,0.0,0.01349]
[1778436828625,48.93,81405.52,10.0,-6e-05,0.0,0.01353]
[1778436833660,48.93,81404.0,10.0,-6e-05,0.0,0.01356]
[1778436845732,48.93,81404.18,10.0,-6e-05,0.0,0.01356]
[1778436852798,48.93,81407.03,10.0,-6e-05,0.0,0.0135]
[1778436857835,48.93,81406.94,10.0,-6e-05,0.0,0.0135]
[1778436862870,48.93,81407.8,10.0,-6e-05,0.0,0.01349]
[1778436867905,48.93,81408.43,10.0,-6e-05,0.0,0.01347]
[1778436872940,48.93,81409.32,10.0,-6e-05,0.0,0.01341]
[1778436874957,48.93,81425.5,10.0,-6e-05,0.0,0.0131]
[1778436882006,48.94,81427.75,10.0,-6e-05,0.0,0.01307]
[1778436887049,48.94,81431.35,10.0,-6e-05,0.0,0.01301]
[1778436892084,48.94,81431.1,10.0,-6e-05,0.0,0.01302]
[1778436897119,48.94,81438.51,10.0,-6e-05,0.0,0.01289]
[1778436902154,48.95,81438.92,10.0,-6e-05,0.0,0.01289]
[1778436907189,48.95,81439.21,10.0,-6e-05,0.0,0.0129]
[1778436912224,48.95,81429.74,10.0,-6e-05,0.0,0.01308]
[1778436917260,48.95,81425.38,10.0,-6e-05,0.0,0.01318]
[1778436922296,48.95,81429.24,10.0,-6e-05,0.0,0.01311]
[1778436927330,48.96,81429.98,10.0,-6e-05,0.0,0.0131]
[1778436932365,48.96,81430.13,10.0,-6e-05,0.0,0.01306]
[1778436939415,48.96,81430.35,10.0,-6e-05,0.0,0.01306]
[1778436944450,48.96,81430.37,10.0,-6e-05,0.0,0.01307]
[1778436949485,48.96,81414.25,10.0,-6e-05,0.0,0.01339]
[1778436954520,48.96,81414.96,10.0,-6e-05,0.0,0.01337]
[1778436959555,48.96,81414.52,10.0,-6e-05,0.0,0.01338]
[1778436964590,48.96,81414.33,10.0,-6e-05,0.0,0.01339]
[1778436971639,48.96,81411.79,10.0,-6e-05,0.0,0.01344]
[1778436977683,48.97,81409.97,10.0,-6e-05,0.0,0.01348]
[1778436982718,48.97,81416.5,10.0,-6e-05,0.0,0.01335]
[1778436987753,48.97,81416.0,10.0,-6e-05,0.0,0.01336]
[1778436992788,48.97,81415.75,10.0,-6e-05,0.0,0.01333]
[1778436998830,48.97,81414.58,10.0,-6e-05,0.0,0.01335]
[1778437003865,48.97,81414.49,10.0,-6e-05,0.0,0.01336]
[1778437008900,48.97,81410.7,10.0,-6e-05,0.0,0.01343]
[1778437014942,48.97,81409.44,10.0,-6e-05,0.0,0.01346]
[1778437017963,48.97,81393.28,10.0,-6e-05,0.0,0.01378]
[1778437022998,48.97,81390.56,10.0,-6e-05,0.0,0.01383]
[1778437028036,48.97,81390.78,10.0,-6e-05,0.0,0.01383]
[1778437033071,48.97,81391.2,10.0,-6e-05,0.0,0.01382]
[1778437040120,48.97,81388.73,10.0,-6e-05,0.0,0.01387]
[1778437045157,48.97,81388.53,10.0,-6e-05,0.0,0.01387]
[1778437056235,48.97,81388.5,10.0,-6e-05,0.0,0.01383]
[1778437061269,48.97,81387.42,10.0,-6e-05,0.0,0.01385]
[1778437066304,48.97,81384.89,10.0,-6e-05,0.0,0.0139]
[1778437071339,48.97,81385.66,10.0,-6e-05,0.0,0.01388]
[1778437076375,48.97,81383.86,10.0,-6e-05,0.0,0.01392]
[1778437081410,48.97,81379.8,10.0,-6e-05,0.0,0.014]
[1778437088459,48.97,81378.93,10.0,-6e-05,0.0,0.01402]
[1778437093494,48.97,81379.89,10.0,-6e-05,0.0,0.014]
[1778437103564,48.97,81378.56,10.0,-6e-05,0.0,0.01403]
[1778437108599,48.97,81378.19,10.0,-6e-05,0.0,0.01404]
[1778437114642,48.97,81378.01,10.0,-6e-05,0.0,0.01399]
[1778437119677,48.97,81372.18,10.0,-7e-05,0.0,0.01411]
[1778437125719,48.97,81365.44,10.0,-7e-05,0.0,0.01425]
[1778437130754,48.97,81359.28,10.0,-7e-05,0.0,0.01438]
[1778437135789,48.97,81353.65,10.0,-7e-05,0.0,0.01449]
[1778437140824,48.97,81354.85,10.0,-7e-05,0.0,0.01447]
[1778437145859,48.97,81351.88,10.0,-7e-05,0.0,0.01453]
[1778437150894,48.97,81337.51,10.0,-7e-05,0.0,0.01484]
[1778437155929,48.97,81336.19,10.0,-7e-05,0.0,0.01487]
[1778437161304,48.97,81332.45,10.0,-7e-05,0.0,0.01495]
[1778437167472,48.97,81328.2,10.0,-7e-05,0.0,0.01504]
[1778437174063,48.97,81325.47,10.0,-7e-05,0.0,0.01505]
[1778437179098,48.97,81336.29,10.0,-7e-05,0.0,0.01481]
[1778437184134,48.97,81337.14,10.0,-7e-05,0.0,0.01479]
[1778437189169,48.97,81336.83,10.0,-7e-05,0.0,0.0148]
[1778437195211,48.97,81337.33,10.0,-7e-05,0.0,0.01479]
[1778437201257,48.97,81337.12,10.0,-7e-05,0.0,0.0148]
[1778437206295,48.97,81328.38,10.0,-7e-05,0.0,0.01498]
[1778437211330,48.97,81343.7,10.0,-7e-05,0.0,0.01465]
[1778437216365,48.97,81353.82,10.0,-7e-05,0.0,0.01444]
[1778437222407,48.97,81357.33,10.0,-7e-05,0.0,0.01437]
[1778437227442,48.97,81357.4,10.0,-7e-05,0.0,0.01437]
[1778437234492,48.97,81359.78,10.0,-7e-05,0.0,0.01427]
[1778437239527,48.97,81358.91,10.0,-7e-05,0.0,0.01429]
[1778437244562,48.97,81358.46,10.0,-7e-05,0.0,0.0143]
[1778437249597,48.97,81357.07,10.0,-7e-05,0.0,0.01432]
[1778437254632,48.97,81356.51,10.0,-7e-05,0.0,0.01434]
[1778437259668,48.97,81356.29,10.0,-7e-05,0.0,0.01434]
[1778437264703,48.97,81364.79,10.0,-7e-05,0.0,0.01416]
[1778437269738,48.97,81371.52,10.0,-6e-05,0.0,0.01403]
[1778437274776,48.97,81376.95,10.0,-6e-05,0.0,0.01392]
[1778437279811,48.97,81377.48,10.0,-6e-05,0.0,0.01391]
[1778437284846,48.97,81379.82,10.0,-6e-05,0.0,0.01386]
[1778437289881,48.97,81387.86,10.0,-6e-05,0.0,0.0137]
[1778437294919,48.97,81390.95,10.0,-6e-05,0.0,0.01359]
[1778437299954,48.97,81405.21,10.0,-6e-05,0.0,0.01331]
[1778437304989,48.97,81404.55,10.0,-6e-05,0.0,0.01333]
[1778437310031,48.97,81407.79,10.0,-6e-05,0.0,0.01327]
[1778437315066,48.97,81408.01,10.0,-6e-05,0.0,0.01327]
[1778437320101,48.97,81404.0,10.0,-6e-05,0.0,0.01335]
[1778437325136,48.97,81400.18,10.0,-6e-05,0.0,0.01343]
[1778437331178,48.97,81397.3,10.0,-6e-05,0.0,0.01348]
[1778437337220,48.97,81395.64,10.0,-6e-05,0.0,0.01351]
[1778437342260,48.97,81394.58,10.0,-6e-05,0.0,0.01354]
[1778437347297,48.97,81393.98,10.0,-6e-05,0.0,0.01355]
[1778437352331,48.97,81393.87,10.0,-6e-05,0.0,0.0135]
[1778437357366,48.97,81393.72,10.0,-6e-05,0.0,0.01351]
[1778437364415,48.97,81393.36,10.0,-6e-05,0.0,0.01351]
[1778437371464,48.97,81389.86,10.0,-6e-05,0.0,0.01358]
[1778437377506,48.97,81389.69,10.0,-6e-05,0.0,0.01359]
[1778437382541,48.97,81389.77,10.0,-6e-05,0.0,0.01358]
[1778437387576,48.99,81389.52,10.0,-6e-05,0.0,0.01364]
[1778437391604,49.01,81374.0,10.0,-6e-05,0.0,0.01405]
[1778437397646,49.04,81367.78,10.0,-7e-05,0.0,0.01432]
[1778437402682,49.07,81364.87,10.0,-7e-05,0.0,0.01451]
[1778437407717,49.1,81371.4,10.0,-7e-05,0.0,0.0145]
[1778437412752,49.13,81370.27,10.0,-7e-05,0.0,0.0146]
[1778437417787,49.16,81373.57,10.0,-7e-05,0.0,0.01465]
[1778437422822,49.19,81373.45,10.0,-7e-05,0.0,0.01478]
[1778437427857,49.22,81360.49,10.0,-7e-05,0.0,0.01519]
[1778437436920,49.28,81361.5,10.0,-7e-05,0.0,0.01543]
[1778437443969,49.32,81361.44,10.0,-7e-05,0.0,0.01562]
[1778437449004,49.35,81368.17,10.0,-7e-05,0.0,0.0156]
[1778437454039,49.38,81368.28,10.0,-7e-05,0.0,0.01573]
[1778437459074,49.41,81368.0,10.0,-7e-05,0.0,0.01587]
[1778437464109,49.44,81366.93,10.0,-7e-05,0.0,0.01603]
[1778437469144,49.47,81366.17,10.0,-8e-05,0.0,0.01619]
[1778437478207,49.52,81372.66,10.0,-8e-05,0.0,0.01623]
[1778437483242,49.54,81383.58,10.0,-7e-05,0.0,0.01609]
[1778437488277,49.55,81386.64,10.0,-7e-05,0.0,0.01604]
[1778437495326,49.55,81386.74,10.0,-7e-05,0.0,0.01604]
[1778437500361,49.55,81387.58,10.0,-7e-05,0.0,0.01602]
[1778437506404,49.55,81388.51,10.0,-7e-05,0.0,0.016]
[1778437510431,49.55,81404.0,10.0,-7e-05,0.0,0.01565]
[1778437515466,49.55,81408.4,10.0,-7e-05,0.0,0.01556]
[1778437523523,49.55,81400.91,10.0,-7e-05,0.0,0.01572]
[1778437529565,49.55,81394.7,10.0,-7e-05,0.0,0.01586]
[1778437534600,49.55,81393.46,10.0,-7e-05,0.0,0.01584]
[1778437539635,49.55,81391.09,10.0,-7e-05,0.0,0.01589]
[1778437545677,49.55,81385.97,10.0,-7e-05,0.0,0.01601]
[1778437550712,49.55,81381.83,10.0,-8e-05,0.0,0.0161]
[1778437555747,49.55,81381.74,10.0,-8e-05,0.0,0.0161]
[1778437560782,49.55,81382.67,10.0,-7e-05,0.0,0.01608]
[1778437567832,49.55,81386.54,10.0,-7e-05,0.0,0.01599]
[1778437572867,49.55,81386.92,10.0,-7e-05,0.0,0.01598]
[1778437577902,49.55,81387.27,10.0,-7e-05,0.0,0.01598]
[1778437582937,49.55,81385.61,10.0,-7e-05,0.0,0.01601]
[1778437589639,49.55,81384.51,10.0,-7e-05,0.0,0.01604]
[1778437595025,49.55,81379.52,10.0,-8e-05,0.0,0.0161]
[1778437600059,49.55,81379.64,10.0,-8e-05,0.0,0.0161]
[1778437608115,49.55,81379.47,10.0,-8e-05,0.0,0.0161]
[1778437613150,49.55,81379.59,10.0,-8e-05,0.0,0.0161]
[1778437618185,49.55,81379.93,10.0,-7e-05,0.0,0.01609]
[1778437624228,49.55,81378.15,10.0,-8e-05,0.0,0.01613]
[1778437630270,49.55,81377.57,10.0,-8e-05,0.0,0.01614]
[1778437637322,49.57,81375.82,10.0,-8e-05,0.0,0.01629]
[1778437642357,49.6,81366.12,10.0,-8e-05,0.0,0.01666]
[1778437647392,49.63,81362.9,10.0,-8e-05,0.0,0.01688]
[1778437652427,49.66,81353.88,10.0,-8e-05,0.0,0.01715]
[1778437657462,49.68,81353.87,10.0,-8e-05,0.0,0.01727]
[1778437663504,49.72,81353.59,10.0,-8e-05,0.0,0.01745]
[1778437668539,49.72,81352.72,10.0,-8e-05,0.0,0.0175]
[1778437677602,49.72,81352.95,10.0,-8e-05,0.0,0.01749]
[1778437682637,49.72,81349.38,10.0,-8e-05,0.0,0.01758]
[1778437687672,49.72,81349.22,10.0,-8e-05,0.0,0.01759]
[1778437692707,49.72,81347.51,10.0,-8e-05,0.0,0.01763]
[1778437697742,49.72,81347.51,10.0,-8e-05,0.0,0.01763]
[1778437702777,49.72,81348.02,10.0,-8e-05,0.0,0.01762]
[1778437707812,49.72,81348.7,10.0,-8e-05,0.0,0.0176]
[1778437712850,49.72,81352.85,10.0,-8e-05,0.0,0.01744]
[1778437717885,49.72,81355.15,10.0,-8e-05,0.0,0.01738]
[1778437722920,49.72,81355.13,10.0,-8e-05,0.0,0.01738]
[1778437727955,49.72,81350.12,10.0,-8e-05,0.0,0.01751]
[1778437733997,49.72,81350.02,10.0,-8e-05,0.0,0.01751]
[1778437739032,49.72,81349.58,10.0,-8e-05,0.0,0.01752]
[1778437746081,49.72,81349.73,10.0,-8e-05,0.0,0.01751]
[1778437751116,49.72,81346.95,10.0,-8e-05,0.0,0.01758]
[1778437758165,49.72,81344.76,10.0,-8e-05,0.0,0.01764]
[1778437763200,49.72,81345.19,10.0,-8e-05,0.0,0.01763]
[1778437768235,49.72,81351.43,10.0,-8e-05,0.0,0.01747]
[1778437774277,49.72,81351.55,10.0,-8e-05,0.0,0.01741]
[1778437779312,49.72,81351.31,10.0,-8e-05,0.0,0.01742]
[1778437784347,49.72,81352.88,10.0,-8e-05,0.0,0.01738]
[1778437789383,49.72,81353.09,10.0,-8e-05,0.0,0.01737]
[1778437794418,49.72,81353.15,10.0,-8e-05,0.0,0.01737]
[1778437799453,49.72,81352.12,10.0,-8e-05,0.0,0.0174]
[1778437804488,49.72,81352.33,10.0,-8e-05,0.0,0.01739]
[1778437809523,49.72,81352.5,10.0,-8e-05,0.0,0.01739]
[1778437814558,49.72,81352.4,10.0,-8e-05,0.0,0.01739]
[1778437819593,49.72,81350.8,10.0,-8e-05,0.0,0.01743]
[1778437824629,49.72,81348.47,10.0,-8e-05,0.0,0.01749]
[1778437829664,49.72,81347.91,10.0,-8e-05,0.0,0.0175]
[1778437838727,49.72,81347.44,10.0,-8e-05,0.0,0.01745]
[1778437844769,49.72,81347.42,10.0,-8e-05,0.0,0.01745]
[1778437850811,49.72,81345.02,10.0,-8e-05,0.0,0.01751]
[1778437855847,49.72,81345.2,10.0,-8e-05,0.0,0.01751]
[1778437860881,49.72,81346.46,10.0,-8e-05,0.0,0.01748]
[1778437865916,49.72,81352.73,10.0,-8e-05,0.0,0.01732]
[1778437870951,49.72,81353.57,10.0,-8e-05,0.0,0.0173]
[1778437880016,49.72,81358.22,10.0,-8e-05,0.0,0.01719]
[1778437885050,49.72,81369.86,10.0,-8e-05,0.0,0.01691]
[1778437890056,49.72,81370.5,10.0,-8e-05,0.0,0.01689]
[1778437892111,49.72,81396.99,10.0,-8e-05,0.0,0.01622]
[1778437897146,49.72,81403.07,10.0,-7e-05,0.0,0.01608]
[1778437902181,49.72,81396.68,10.0,-8e-05,0.0,0.01622]
[1778437907216,49.72,81390.14,10.0,-8e-05,0.0,0.01638]
[1778437912251,49.72,81388.92,10.0,-8e-05,0.0,0.0164]
[1778437917286,49.72,81387.72,10.0,-8e-05,0.0,0.01643]
[1778437922321,49.72,81386.04,10.0,-8e-05,0.0,0.01647]
[1778437927356,49.72,81384.73,10.0,-8e-05,0.0,0.0165]
[1778437932391,49.72,81373.91,10.0,-8e-05,0.0,0.01676]
[1778437937426,49.72,81370.46,10.0,-8e-05,0.0,0.01684]
[1778437942461,49.72,81370.39,10.0,-8e-05,0.0,0.01684]
[1778437949512,49.72,81370.18,10.0,-8e-05,0.0,0.01685]
[1778437951526,49.72,81351.59,10.0,-8e-05,0.0,0.01724]
[1778437957568,49.72,81351.98,10.0,-8e-05,0.0,0.01723]
[1778437962606,49.72,81351.12,10.0,-8e-05,0.0,0.01725]
[1778437967642,49.72,81345.84,10.0,-8e-05,0.0,0.01738]
[1778437972677,49.72,81343.22,10.0,-8e-05,0.0,0.01744]
[1778437978719,49.72,81342.97,10.0,-8e-05,0.0,0.01745]
[1778437983755,49.72,81343.08,10.0,-8e-05,0.0,0.01744]
[1778437988790,49.72,81330.29,10.0,-8e-05,0.0,0.01776]
[1778437993825,49.72,81330.29,10.0,-8e-05,0.0,0.01776]
[1778437998860,49.72,81330.87,10.0,-8e-05,0.0,0.01775]
[1778438005912,49.72,81330.26,10.0,-8e-05,0.0,0.01776]
[1778438010945,49.72,81338.86,10.0,-8e-05,0.0,0.01755]
[1778438015980,49.72,81342.5,10.0,-8e-05,0.0,0.0174]
[1778438022022,49.72,81342.68,10.0,-8e-05,0.0,0.0174]
[1778438027057,49.72,81345.7,10.0,-8e-05,0.0,0.01732]
[1778438032092,49.72,81350.75,10.0,-8e-05,0.0,0.0172]
[1778438039141,49.72,81353.4,10.0,-8e-05,0.0,0.01713]
[1778438044176,49.72,81353.44,10.0,-8e-05,0.0,0.01713]
[1778438049211,49.72,81352.48,10.0,-8e-05,0.0,0.01716]
[1778438054246,49.72,81349.11,10.0,-8e-05,0.0,0.01724]
[1778438060288,49.72,81348.52,10.0,-8e-05,0.0,0.01725]
[1778438066330,49.72,81348.09,10.0,-8e-05,0.0,0.01726]
[1778438071366,49.72,81347.76,10.0,-8e-05,0.0,0.01721]
[1778438076401,49.72,81347.82,10.0,-8e-05,0.0,0.01721]
[1778438081436,49.72,81348.01,10.0,-8e-05,0.0,0.01721]
[1778438087478,49.72,81347.91,10.0,-8e-05,0.0,0.01721]
[1778438092514,49.72,81339.65,10.0,-8e-05,0.0,0.01741]
[1778438101577,49.72,81339.69,10.0,-8e-05,0.0,0.01741]
[1778438109633,49.72,81339.65,10.0,-8e-05,0.0,0.01741]
[1778438114668,49.72,81330.3,10.0,-8e-05,0.0,0.01764]
[1778438119703,49.72,81328.82,10.0,-8e-05,0.0,0.01768]
[1778438125746,49.72,81326.62,10.0,-8e-05,0.0,0.01774]
[1778438133802,49.72,81328.6,10.0,-8e-05,0.0,0.01763]
[1778438138837,49.72,81328.08,10.0,-8e-05,0.0,0.01764]
[1778438143872,49.72,81327.87,10.0,-8e-05,0.0,0.01765]
[1778438148907,49.72,81327.47,10.0,-8e-05,0.0,0.01765]
[1778438154626,49.72,81326.84,10.0,-8e-05,0.0,0.01767]
[1778438160991,49.72,81326.71,10.0,-8e-05,0.0,0.01767]
[1778438168040,49.72,81327.03,10.0,-8e-05,0.0,0.01767]
[1778438173075,49.74,81326.9,10.0,-8e-05,0.0,0.01776]
[1778438180124,49.78,81326.94,10.0,-8e-05,0.0,0.01796]
[1778438185159,49.81,81325.07,10.0,-9e-05,0.0,0.01816]
[1778438190194,49.84,81324.0,10.0,-9e-05,0.0,0.01834]
[1778438195229,49.86,81322.5,10.0,-9e-05,0.0,0.01844]
[1778438204292,49.92,81322.4,10.0,-9e-05,0.0,0.01872]
[1778438209327,49.95,81321.27,10.0,-9e-05,0.0,0.0189]
[1778438214365,49.98,81310.88,10.0,-9e-05,0.0,0.01934]
[1778438219400,49.99,81309.68,10.0,-9e-05,0.0,0.01947]
[1778438224435,49.99,81309.83,10.0,-9e-05,0.0,0.01946]
[1778438229470,49.99,81311.32,10.0,-9e-05,0.0,0.01942]
[1778438234507,49.99,81317.61,10.0,-9e-05,0.0,0.01925]
[1778438241555,49.99,81315.75,10.0,-9e-05,0.0,0.0193]
[1778438246590,49.99,81322.13,10.0,-9e-05,0.0,0.01913]
[1778438251625,49.99,81312.93,10.0,-9e-05,0.0,0.01931]
[1778438256660,49.99,81312.25,10.0,-9e-05,0.0,0.01933]
[1778438262702,49.99,81310.77,10.0,-9e-05,0.0,0.01937]
[1778438267737,49.99,81309.21,10.0,-9e-05,0.0,0.01942]
[1778438272772,49.99,81309.28,10.0,-9e-05,0.0,0.01941]
[1778438277807,49.99,81310.25,10.0,-9e-05,0.0,0.01939]
[1778438282842,49.99,81316.15,10.0,-9e-05,0.0,0.01923]
[1778438287877,50.0,81315.6,10.0,-9e-05,0.0,0.01927]
[1778438292912,50.0,81315.4,10.0,-9e-05,0.0,0.01931]
[1778438297947,50.03,81315.88,10.0,-9e-05,0.0,0.01946]
[1778438302982,50.06,81321.03,10.0,-9e-05,0.0,0.01948]
[1778438313053,50.12,81326.36,10.0,-9e-05,0.0,0.01959]
[1778438319095,50.16,81333.63,10.0,-9e-05,0.0,0.01958]
[1778438324133,50.19,81334.11,10.0,-9e-05,0.0,0.01973]
[1778438329168,50.22,81334.73,10.0,-9e-05,0.0,0.01987]
[1778438334203,50.25,81333.97,10.0,-0.0001,0.0,0.02006]
[1778438339238,50.28,81330.79,10.0,-0.0001,0.0,0.02031]
[1778438344273,50.31,81319.03,10.0,-0.0001,0.0,0.02081]
[1778438351322,50.35,81318.42,10.0,-0.0001,0.0,0.02106]
[1778438356358,50.38,81308.15,10.0,-0.0001,0.0,0.02153]
[1778438366427,50.44,81308.15,10.0,-0.0001,0.0,0.02188]
[1778438373476,50.48,81308.41,10.0,-0.00011,0.0,0.02205]
[1778438378513,50.51,81308.02,10.0,-0.00011,0.0,0.02224]
[1778438383546,50.54,81307.5,10.0,-0.00011,0.0,0.02243]
[1778438391602,50.58,81307.46,10.0,-0.00011,0.0,0.02272]
[1778438397644,50.62,81307.3,10.0,-0.00011,0.0,0.02294]
[1778438402682,50.65,81310.66,10.0,-0.00011,0.0,0.02302]
[1778438407717,50.68,81311.77,10.0,-0.00011,0.0,0.02317]
[1778438412752,50.71,81301.05,10.0,-0.00011,0.0,0.02369]
[1778438417787,50.74,81297.41,10.0,-0.00012,0.0,0.024]
[1778438423829,50.77,81296.87,10.0,-0.00012,0.0,0.02424]
[1778438430878,50.82,81298.56,10.0,-0.00012,0.0,0.02445]
[1778438436999,50.83,81298.08,10.0,-0.00012,0.0,0.02447]
[1778438442962,50.89,81298.53,10.0,-0.00012,0.0,0.02488]
[1778438447997,50.92,81296.74,10.0,-0.00012,0.0,0.02513]
[1778438454039,50.96,81295.6,10.0,-0.00012,0.0,0.0254]
[1778438459074,50.99,81295.17,10.0,-0.00012,0.0,0.02562]
[1778438464109,51.02,81296.07,10.0,-0.00012,0.0,0.02579]
[1778438469144,51.05,81295.54,10.0,-0.00013,0.0,0.026]
[1778438474179,51.08,81304.76,10.0,-0.00012,0.0,0.02588]
[1778438480221,51.11,81301.96,10.0,-0.00013,0.0,0.02618]
[1778438485256,51.14,81301.87,10.0,-0.00013,0.0,0.02639]
[1778438490291,51.17,81300.98,10.0,-0.00013,0.0,0.02662]
[1778438495327,51.2,81301.12,10.0,-0.00013,0.0,0.02674]
[1778438500362,51.23,81302.18,10.0,-0.00013,0.0,0.02691]
[1778438505398,51.26,81296.45,10.0,-0.00013,0.0,0.02732]
[1778438510433,51.28,81294.72,10.0,-0.00013,0.0,0.02759]
[1778438515468,51.31,81293.62,10.0,-0.00014,0.0,0.02784]
[1778438520503,51.34,81294.63,10.0,-0.00014,0.0,0.02802]
[1778438525538,51.37,81294.01,10.0,-0.00014,0.0,0.02825]
[1778438530573,51.4,81293.7,10.0,-0.00014,0.0,0.02848]
[1778438535609,51.43,81284.91,10.0,-0.00014,0.0,0.02903]
[1778438540643,51.46,81270.72,10.0,-0.00015,0.0,0.0298]
[1778438545678,51.49,81269.15,10.0,-0.00015,0.0,0.03009]
[1778438550713,51.52,81267.83,10.0,-0.00015,0.0,0.03037]
[1778438555748,51.55,81265.73,10.0,-0.00015,0.0,0.03059]
[1778438560783,51.58,81265.42,10.0,-0.00015,0.0,0.03083]
[1778438565818,51.61,81254.76,10.0,-0.00015,0.0,0.03149]
[1778438570853,51.64,81246.35,10.0,-0.00016,0.0,0.03208]
[1778438575888,51.67,81248.66,10.0,-0.00016,0.0,0.03222]
[1778438580923,51.7,81247.56,10.0,-0.00016,0.0,0.0325]
[1778438585958,51.73,81246.91,10.0,-0.00016,0.0,0.03277]
[1778438592000,51.77,81246.67,10.0,-0.00016,0.0,0.03307]
[1778438597035,51.8,81242.25,10.0,-0.00016,0.0,0.03351]
[1778438602070,51.83,81240.53,10.0,-0.00017,0.0,0.03383]
[1778438608112,51.86,81242.78,10.0,-0.00017,0.0,0.03403]
[1778438613147,51.9,81241.75,10.0,-0.00017,0.0,0.03427]
[1778438619189,51.93,81243.0,10.0,-0.00017,0.0,0.03451]
[1778438627245,51.98,81245.0,10.0,-0.00017,0.0,0.03483]
[1778438632280,52.01,81250.25,10.0,-0.00017,0.0,0.03485]
[1778438637315,52.04,81255.85,10.0,-0.00017,0.0,0.03485]
[1778438642351,52.07,81252.36,10.0,-0.00017,0.0,0.03526]
[1778438647386,52.1,81252.25,10.0,-0.00018,0.0,0.03552]
[1778438653428,52.13,81252.96,10.0,-0.00018,0.0,0.0358]
[1778438658464,52.16,81252.94,10.0,-0.00018,0.0,0.03606]
[1778438665513,52.21,81252.65,10.0,-0.00018,0.0,0.03644]
[1778438671555,52.24,81253.15,10.0,-0.00018,0.0,0.03662]
[1778438676592,52.27,81253.07,10.0,-0.00018,0.0,0.03688]
[1778438681632,52.3,81253.01,10.0,-0.00018,0.0,0.03715]
[1778438686667,52.33,81250.39,10.0,-0.00019,0.0,0.03754]
[1778438692709,52.37,81250.67,10.0,-0.00019,0.0,0.03785]
[1778438697744,52.4,81250.1,10.0,-0.00019,0.0,0.03815]
[1778438706807,52.45,81250.6,10.0,-0.00019,0.0,0.03862]
[1778438707149,52.45,81250.6,10.0,-0.00019,0.0,0.03862]
[1778438712849,52.49,81251.78,10.0,-0.00019,0.0,0.03889]
[1778438717884,52.52,81252.79,10.0,-0.00019,0.0,0.03911]
[1778438723926,52.55,81253.22,10.0,-0.0002,0.0,0.03943]
[1778438729968,52.59,81252.21,10.0,-0.0002,0.0,0.03981]
[1778438735007,52.62,81250.97,10.0,-0.0002,0.0,0.04003]
[1778438741045,52.65,81248.68,10.0,-0.0002,0.0,0.04049]
[1778438747092,52.69,81249.44,10.0,-0.0002,0.0,0.04077]
[1778438754137,52.73,81249.43,10.0,-0.00021,0.0,0.04117]
[1778438759172,52.75,81252.74,10.0,-0.00021,0.0,0.04118]
[1778438768235,52.78,81252.9,10.0,-0.00021,0.0,0.04148]
[1778438774277,52.8,81250.82,10.0,-0.00021,0.0,0.0418]
[1778438779312,52.82,81250.13,10.0,-0.00021,0.0,0.04204]
[1778438784347,52.85,81249.75,10.0,-0.00021,0.0,0.0423]
[1778438789382,52.88,81249.7,10.0,-0.00021,0.0,0.0426]
[1778438794417,52.91,81249.67,10.0,-0.00021,0.0,0.04277]
[1778438805494,52.97,81249.66,10.0,-0.00022,0.0,0.04342]
[1778438810529,53.0,81249.76,10.0,-0.00022,0.0,0.04372]
[1778438815564,53.03,81250.41,10.0,-0.00022,0.0,0.04398]
[1778438820599,53.06,81250.42,10.0,-0.00022,0.0,0.04429]
[1778438825634,53.09,81251.0,10.0,-0.00022,0.0,0.04456]
[1778438830669,53.12,81251.33,10.0,-0.00023,0.0,0.04485]
[1778438835704,53.15,81251.21,10.0,-0.00023,0.0,0.04516]
[1778438843760,53.2,81251.69,10.0,-0.00023,0.0,0.04563]
[1778438857858,53.28,81252.24,10.0,-0.00023,0.0,0.04634]
[1778438862893,53.31,81252.07,10.0,-0.00024,0.0,0.04666]
[1778438867928,53.34,81252.18,10.0,-0.00024,0.0,0.04697]
[1778438874977,53.38,81252.52,10.0,-0.00024,0.0,0.0474]
[1778438880014,53.41,81252.27,10.0,-0.00024,0.0,0.04773]
[1778438885048,53.44,81251.78,10.0,-0.00024,0.0,0.04807]
[1778438891090,53.47,81252.64,10.0,-0.00024,0.0,0.04839]
[1778438899149,53.52,81252.61,10.0,-0.00025,0.0,0.04889]
[1778438904181,53.55,81252.62,10.0,-0.00025,0.0,0.0492]
[1778438909216,53.58,81252.8,10.0,-0.00025,0.0,0.0495]
[1778438915258,53.61,81252.74,10.0,-0.00025,0.0,0.04972]
[1778438920293,53.64,81254.21,10.0,-0.00025,0.0,0.04993]
[1778438926335,53.67,81256.39,10.0,-0.00025,0.0,0.05016]
[1778438931370,53.7,81261.53,10.0,-0.00025,0.0,0.05015]
[1778438936405,53.72,81262.45,10.0,-0.00026,0.0,0.0504]
[1778438942448,53.75,81271.47,10.0,-0.00025,0.0,0.05021]
[1778438947483,53.79,81272.89,10.0,-0.00026,0.0,0.05049]
[1778438954532,53.83,81272.64,10.0,-0.00026,0.0,0.05093]
[1778438960574,53.86,81272.82,10.0,-0.00026,0.0,0.05128]
[1778438965611,53.88,81274.75,10.0,-0.00026,0.0,0.05146]
[1778438972660,53.91,81274.99,10.0,-0.00026,0.0,0.05163]
[1778438977695,53.94,81275.51,10.0,-0.00026,0.0,0.0519]
[1778438984744,53.98,81275.59,10.0,-0.00027,0.0,0.05231]
[1778438990786,54.01,81275.79,10.0,-0.00027,0.0,0.05265]
[1778439000747,54.02,81275.76,10.0,-0.00027,0.0,0.05277]
[1778439005891,54.08,81283.79,10.0,-0.00027,0.0,0.05302]
[1778439016968,54.14,81289.12,10.0,-0.00027,0.0,0.05333]
[1778439022003,54.16,81284.7,10.0,-0.00027,0.0,0.0539]
[1778439027045,54.19,81287.26,10.0,-0.00028,0.0,0.05402]
[1778439028051,54.19,81269.71,10.0,-0.00028,0.0,0.05522]
[1778439033086,54.21,81262.99,10.0,-0.00028,0.0,0.05577]
[1778439039128,54.24,81258.38,10.0,-0.00029,0.0,0.0564]
[1778439044163,54.26,81251.42,10.0,-0.00029,0.0,0.05712]
[1778439049199,54.28,81250.21,10.0,-0.00029,0.0,0.05746]
[1778439054234,54.3,81248.83,10.0,-0.0003,0.0,0.05781]
[1778439059269,54.32,81249.17,10.0,-0.0003,0.0,0.05804]
[1778439072360,54.37,81249.36,10.0,-0.0003,0.0,0.05867]
[1778439081423,54.41,81245.41,10.0,-0.0003,0.0,0.05939]
[1778439086458,54.43,81244.94,10.0,-0.00031,0.0,0.05966]
[1778439091493,54.45,81244.6,10.0,-0.00031,0.0,0.05976]
[1778439097536,54.47,81243.48,10.0,-0.00031,0.0,0.06012]
[1778439103578,54.48,81231.98,10.0,-0.00031,0.0,0.06112]
[1778439108613,54.5,81231.53,10.0,-0.00032,0.0,0.06137]
[1778439113648,54.52,81228.43,10.0,-0.00032,0.0,0.06186]
[1778439118683,54.54,81227.71,10.0,-0.00032,0.0,0.06212]
[1778439124734,54.55,81231.42,10.0,-0.00032,0.0,0.06198]
[1778439129769,54.55,81235.7,10.0,-0.00032,0.0,0.06167]
[1778439134804,54.55,81235.63,10.0,-0.00032,0.0,0.06168]
[1778439141685,54.56,81245.59,10.0,-0.00031,0.0,0.06114]
[1778439146888,54.56,81249.88,10.0,-0.00031,0.0,0.06088]
[1778439153937,54.56,81251.14,10.0,-0.00031,0.0,0.06062]
[1778439158972,54.56,81255.64,10.0,-0.00031,0.0,0.0603]
[1778439165015,54.56,81256.01,10.0,-0.00031,0.0,0.06028]
[1778439170050,54.56,81254.28,10.0,-0.00031,0.0,0.06041]
[1778439175085,54.56,81250.01,10.0,-0.00031,0.0,0.06072]
[1778439180120,54.56,81255.24,10.0,-0.00031,0.0,0.06035]
[1778439185155,54.57,81264.32,10.0,-0.00031,0.0,0.05972]
[1778439192204,54.57,81264.38,10.0,-0.00031,0.0,0.05974]
[1778439197239,54.57,81260.95,10.0,-0.00031,0.0,0.05999]
[1778439202274,54.57,81260.96,10.0,-0.00031,0.0,0.06]
[1778439207309,54.57,81262.06,10.0,-0.00031,0.0,0.05994]
[1778439212344,54.57,81262.17,10.0,-0.00031,0.0,0.05977]
[1778439220400,54.57,81260.66,10.0,-0.00031,0.0,0.05989]
[1778439227449,54.57,81262.15,10.0,-0.00031,0.0,0.05981]
[1778439232484,54.57,81262.05,10.0,-0.00031,0.0,0.05982]
[1778439237519,54.58,81261.79,10.0,-0.00031,0.0,0.05985]
[1778439243561,54.58,81262.29,10.0,-0.00031,0.0,0.05983]
[1778439248596,54.58,81263.63,10.0,-0.00031,0.0,0.05975]
[1778439253631,54.58,81263.49,10.0,-0.00031,0.0,0.05977]
[1778439258666,54.58,81264.21,10.0,-0.00031,0.0,0.05974]
[1778439263701,54.58,81267.75,10.0,-0.00031,0.0,0.0595]
[1778439271757,54.58,81269.56,10.0,-0.0003,0.0,0.05924]
[1778439276792,54.58,81271.61,10.0,-0.0003,0.0,0.05912]
[1778439282373,54.59,81271.62,10.0,-0.0003,0.0,0.05913]
[1778439287869,54.59,81274.55,10.0,-0.0003,0.0,0.05898]
[1778439292904,54.59,81274.86,10.0,-0.0003,0.0,0.05898]
[1778439297939,54.59,81274.12,10.0,-0.0003,0.0,0.05906]
[1778439305995,54.6,81275.15,10.0,-0.0003,0.0,0.05903]
[1778439313046,54.6,81275.64,10.0,-0.0003,0.0,0.05903]
[1778439318081,54.6,81275.62,10.0,-0.0003,0.0,0.05906]
[1778439328151,54.61,81275.62,10.0,-0.0003,0.0,0.05911]
[1778439334193,54.61,81275.65,10.0,-0.0003,0.0,0.05897]
[1778439340235,54.61,81275.56,10.0,-0.0003,0.0,0.059]
[1778439345270,54.61,81265.02,10.0,-0.00031,0.0,0.05976]
[1778439350305,54.61,81265.75,10.0,-0.00031,0.0,0.05972]
[1778439361382,54.62,81264.78,10.0,-0.00031,0.0,0.05982]
[1778439367424,54.62,81262.4,10.0,-0.00031,0.0,0.06]
[1778439372459,54.62,81260.55,10.0,-0.00031,0.0,0.06014]
[1778439377494,54.62,81255.68,10.0,-0.00031,0.0,0.06049]
[1778439382529,54.62,81255.76,10.0,-0.00031,0.0,0.06049]
[1778439387564,54.62,81256.04,10.0,-0.00031,0.0,0.06047]
[1778439392599,54.62,81249.58,10.0,-0.00031,0.0,0.06076]
[1778439398641,54.62,81246.64,10.0,-0.00031,0.0,0.06097]
[1778439403676,54.62,81246.05,10.0,-0.00031,0.0,0.06101]
[1778439408711,54.62,81254.9,10.0,-0.00031,0.0,0.06039]
[1778439414753,54.62,81255.76,10.0,-0.00031,0.0,0.06033]
[1778439420796,54.62,81258.12,10.0,-0.00031,0.0,0.06018]
[1778439427845,54.63,81255.84,10.0,-0.00031,0.0,0.06048]
[1778439432880,54.65,81257.24,10.0,-0.00031,0.0,0.06062]
[1778439438922,54.67,81255.78,10.0,-0.00031,0.0,0.061]
[1778439445972,54.7,81256.89,10.0,-0.00032,0.0,0.06128]
[1778439456044,54.73,81256.89,10.0,-0.00032,0.0,0.06156]
[1778439461079,54.75,81256.71,10.0,-0.00032,0.0,0.0618]
[1778439467121,54.77,81257.18,10.0,-0.00032,0.0,0.06203]
[1778439472156,54.79,81256.76,10.0,-0.00032,0.0,0.06228]
[1778439477191,54.81,81256.65,10.0,-0.00032,0.0,0.06251]
[1778439482226,54.82,81254.49,10.0,-0.00032,0.0,0.06288]
[1778439487266,54.84,81257.28,10.0,-0.00032,0.0,0.06289]
[1778439492301,54.85,81262.18,10.0,-0.00032,0.0,0.06274]
[1778439497336,54.87,81270.67,10.0,-0.00032,0.0,0.06235]
[1778439503378,54.89,81271.47,10.0,-0.00032,0.0,0.06255]
[1778439508413,54.89,81271.38,10.0,-0.00032,0.0,0.06261]
[1778439514455,54.89,81271.07,10.0,-0.00032,0.0,0.06245]
[1778439521504,54.89,81273.44,10.0,-0.00032,0.0,0.06228]
[1778439527546,54.89,81277.71,10.0,-0.00032,0.0,0.06197]
[1778439532581,54.89,81278.6,10.0,-0.00032,0.0,0.06191]
[1778439539630,54.89,81278.47,10.0,-0.00032,0.0,0.06192]
[1778439544665,54.89,81278.59,10.0,-0.00032,0.0,0.06192]
[1778439551714,54.9,81278.56,10.0,-0.00032,0.0,0.06192]
[1778439557756,54.9,81279.12,10.0,-0.00032,0.0,0.06188]
[1778439562791,54.9,81273.99,10.0,-0.00032,0.0,0.06226]
[1778439567826,54.9,81275.69,10.0,-0.00032,0.0,0.06213]
[1778439572864,54.9,81274.18,10.0,-0.00032,0.0,0.06207]
[1778439577899,54.9,81267.66,10.0,-0.00032,0.0,0.06254]
[1778439582934,54.91,81267.33,10.0,-0.00032,0.0,0.0627]
[1778439590990,54.91,81264.48,10.0,-0.00032,0.0,0.0629]
[1778439596025,54.91,81265.31,10.0,-0.00032,0.0,0.06284]
[1778439601060,54.92,81264.95,10.0,-0.00033,0.0,0.06309]
[1778439606096,54.94,81267.06,10.0,-0.00033,0.0,0.06315]
[1778439611131,54.96,81269.91,10.0,-0.00033,0.0,0.06316]
[1778439616166,54.97,81264.46,10.0,-0.00033,0.0,0.06378]
[1778439621201,54.99,81260.45,10.0,-0.00033,0.0,0.06433]
[1778439626236,55.01,81260.09,10.0,-0.00033,0.0,0.06457]
[1778439631271,55.02,81255.19,10.0,-0.00034,0.0,0.06496]
[1778439636306,55.04,81253.69,10.0,-0.00034,0.0,0.06527]
[1778439642348,55.05,81253.73,10.0,-0.00034,0.0,0.0655]
[1778439647383,55.07,81251.95,10.0,-0.00034,0.0,0.06583]
[1778439653425,55.08,81246.17,10.0,-0.00035,0.0,0.0665]
[1778439657457,55.09,81231.39,10.0,-0.00035,0.0,0.06772]
[1778439662492,55.09,81225.14,10.0,-0.00035,0.0,0.06821]
[1778439667535,55.09,81219.25,10.0,-0.00036,0.0,0.06867]
[1778439672563,55.09,81215.29,10.0,-0.00036,0.0,0.06899]
[1778439677599,55.09,81212.08,10.0,-0.00036,0.0,0.06924]
[1778439682636,55.09,81212.86,10.0,-0.00036,0.0,0.06918]
[1778439687671,55.09,81211.71,10.0,-0.00036,0.0,0.06927]
[1778439692706,55.09,81202.5,10.0,-0.00036,0.0,0.06982]
[1778439697741,55.09,81199.46,10.0,-0.00037,0.0,0.07006]
[1778439702776,55.09,81199.25,10.0,-0.00037,0.0,0.07014]
[1778439707811,55.1,81192.15,10.0,-0.00037,0.0,0.07074]
[1778439712848,55.1,81196.0,10.0,-0.00037,0.0,0.07043]
[1778439717883,55.1,81194.33,10.0,-0.00037,0.0,0.07056]
[1778439722918,55.1,81193.85,10.0,-0.00037,0.0,0.0706]
[1778439725939,55.1,81177.52,10.0,-0.00038,0.0,0.07194]
[1778439730977,55.1,81170.03,10.0,-0.00038,0.0,0.07256]
[1778439735008,55.1,81155.3,10.0,-0.00039,0.0,0.07379]
[1778439740047,55.1,81155.07,10.0,-0.00039,0.0,0.07381]
[1778439745082,55.1,81161.97,10.0,-0.00038,0.0,0.07323]
[1778439750118,55.1,81161.33,10.0,-0.00038,0.0,0.07328]
[1778439755153,55.1,81159.61,10.0,-0.00038,0.0,0.07323]
[1778439760188,55.1,81143.03,10.0,-0.00039,0.0,0.07463]
[1778439765223,55.1,81140.4,10.0,-0.00039,0.0,0.07486]
[1778439770258,55.1,81143.09,10.0,-0.00039,0.0,0.07463]
[1778439775293,55.1,81144.2,10.0,-0.00039,0.0,0.07453]
[1778439780328,55.1,81158.1,10.0,-0.00038,0.0,0.07335]
[1778439785363,55.1,81156.99,10.0,-0.00038,0.0,0.07345]
[1778439789341,55.1,81154.95,10.0,-0.00039,0.0,0.07362]
[1778439794426,55.1,81176.59,10.0,-0.00038,0.0,0.07181]
[1778439795726,55.1,81176.59,10.0,-0.00038,0.0,0.07181]
[1778439796377,55.1,81180.96,10.0,-0.00037,0.0,0.07146]
[1778439796421,55.1,81180.96,10.0,-0.00037,0.0,0.07146]
[1778439796430,55.1,81180.96,10.0,-0.00037,0.0,0.07146]
[1778439798687,55.1,81180.47,10.0,-0.00037,0.0,0.0715]
[1778439800053,55.1,81179.46,10.0,-0.00037,0.0,0.07158]
[1778439803034,55.1,81186.17,10.0,-0.00037,0.0,0.07103]
[1778439804490,55.1,81185.85,10.0,-0.00037,0.0,0.07105]
[1778439804692,55.1,81185.85,10.0,-0.00037,0.0,0.07105]
[1778439805130,55.1,81185.85,10.0,-0.00037,0.0,0.07105]
[1778439807668,55.1,81189.36,10.0,-0.00037,0.0,0.07077]
[1778439808508,55.1,81189.88,10.0,-0.00037,0.0,0.07073]
[1778439809071,55.1,81189.88,10.0,-0.00037,0.0,0.07073]
[1778439810090,55.1,81189.91,10.0,-0.00037,0.0,0.07072]
[1778439814953,55.1,81190.01,10.0,-0.00037,0.0,0.07052]
[1778439815908,55.1,81190.69,10.0,-0.00037,0.0,0.07047]
[1778439817402,55.1,81190.4,10.0,-0.00037,0.0,0.07049]
[1778439818231,55.1,81190.4,10.0,-0.00037,0.0,0.07049]
[1778439822482,55.1,81194.71,10.0,-0.00037,0.0,0.07014]
[1778439822976,55.1,81194.71,10.0,-0.00037,0.0,0.07014]
[1778439823786,55.1,81196.01,10.0,-0.00037,0.0,0.07004]
[1778439824615,55.1,81196.78,10.0,-0.00036,0.0,0.06997]
[1778439826905,55.1,81201.15,10.0,-0.00036,0.0,0.06962]
[1778439827724,55.1,81200.99,10.0,-0.00036,0.0,0.06964]
[1778439830827,55.1,81198.03,10.0,-0.00036,0.0,0.06987]
[1778439831792,55.1,81198.17,10.0,-0.00036,0.0,0.06986]
[1778439832903,55.1,81198.15,10.0,-0.00036,0.0,0.06986]
[1778439833183,55.1,81198.15,10.0,-0.00036,0.0,0.06986]
[1778439833973,55.1,81198.03,10.0,-0.00036,0.0,0.06987]
[1778439834785,55.1,81194.15,10.0,-0.00037,0.0,0.07019]
[1778439840085,55.1,81195.52,10.0,-0.00037,0.0,0.07008]
[1778439840861,55.1,81194.41,10.0,-0.00037,0.0,0.07016]
[1778439846371,55.1,81195.13,10.0,-0.00037,0.0,0.07011]
[1778439848951,55.1,81194.29,10.0,-0.00037,0.0,0.07017]
[1778439849862,55.1,81194.29,10.0,-0.00037,0.0,0.07017]
[1778439854636,55.1,81194.4,10.0,-0.00037,0.0,0.07017]
[1778439855264,55.1,81194.4,10.0,-0.00037,0.0,0.07017]
[1778439857064,55.1,81194.64,10.0,-0.00037,0.0,0.07015]
[1778439858386,55.1,81195.08,10.0,-0.00037,0.0,0.07011]
[1778439858559,55.1,81195.08,10.0,-0.00037,0.0,0.07011]
[1778439858900,55.1,81195.08,10.0,-0.00037,0.0,0.07011]
[1778439860048,55.1,81196.26,10.0,-0.00037,0.0,0.07002]
[1778439862037,55.1,81201.51,10.0,-0.00036,0.0,0.06959]
[1778439869959,55.1,81197.02,10.0,-0.00036,0.0,0.06995]
[1778439872940,55.1,81197.02,10.0,-0.00036,0.0,0.06995]
[1778439873654,55.1,81196.92,10.0,-0.00036,0.0,0.06977]
[1778439876001,55.1,81197.23,10.0,-0.00036,0.0,0.06974]
[1778439877395,55.1,81197.79,10.0,-0.00036,0.0,0.0697]
[1778439884057,55.1,81197.89,10.0,-0.00036,0.0,0.06969]
[1778439887137,55.1,81197.93,10.0,-0.00036,0.0,0.06969]
[1778439887860,55.1,81198.33,10.0,-0.00036,0.0,0.06966]
[1778439893120,55.1,81199.86,10.0,-0.00036,0.0,0.06953]
[1778439898155,55.1,81200.17,10.0,-0.00036,0.0,0.06951]
[1778439899073,55.1,81200.17,10.0,-0.00036,0.0,0.06951]
[1778439900059,55.1,81199.47,10.0,-0.00036,0.0,0.06956]
[1778439904787,55.1,81203.08,10.0,-0.00036,0.0,0.06928]
[1778439905336,55.1,81203.08,10.0,-0.00036,0.0,0.06928]
[1778439905972,55.1,81202.9,10.0,-0.00036,0.0,0.06929]
[1778439906929,55.1,81204.66,10.0,-0.00036,0.0,0.06915]
[1778439908404,55.1,81205.2,10.0,-0.00036,0.0,0.06911]
[1778439908996,55.1,81204.7,10.0,-0.00036,0.0,0.06915]
[1778439913448,55.1,81205.23,10.0,-0.00036,0.0,0.0691]
[1778439913574,55.1,81205.23,10.0,-0.00036,0.0,0.0691]
[1778439914638,55.1,81210.85,10.0,-0.00036,0.0,0.06866]
[1778439915539,55.1,81216.64,10.0,-0.00036,0.0,0.0682]
[1778439916283,55.1,81216.64,10.0,-0.00036,0.0,0.0682]
[1778439917938,55.1,81215.16,10.0,-0.00036,0.0,0.06832]
[1778439923299,55.1,81215.05,10.0,-0.00036,0.0,0.06833]
[1778439923988,55.1,81215.05,10.0,-0.00036,0.0,0.06833]
[1778439928608,55.1,81218.4,10.0,-0.00035,0.0,0.06806]
[1778439929224,55.1,81218.4,10.0,-0.00035,0.0,0.06806]
[1778439937436,55.1,81222.28,10.0,-0.00035,0.0,0.06757]
[1778439938915,55.1,81225.6,10.0,-0.00035,0.0,0.06731]
[1778439938976,55.1,81225.6,10.0,-0.00035,0.0,0.06731]
[1778439939656,55.1,81225.67,10.0,-0.00035,0.0,0.06731]
[1778439939835,55.1,81225.67,10.0,-0.00035,0.0,0.06731]
[1778439947506,55.1,81228.47,10.0,-0.00035,0.0,0.06709]
[1778439953096,55.1,81229.07,10.0,-0.00035,0.0,0.06704]
[1778439953957,55.1,81228.77,10.0,-0.00035,0.0,0.06707]
[1778439957893,55.1,81232.71,10.0,-0.00035,0.0,0.06676]
[1778439958586,55.1,81233.05,10.0,-0.00035,0.0,0.06673]
[1778439966639,55.1,81227.12,10.0,-0.00035,0.0,0.06719]
[1778439971631,55.1,81224.95,10.0,-0.00035,0.0,0.06736]
[1778439972924,55.1,81226.89,10.0,-0.00035,0.0,0.06721]
[1778439974376,55.1,81233.32,10.0,-0.00035,0.0,0.06671]
[1778439975008,55.1,81231.09,10.0,-0.00035,0.0,0.06689]
[1778439980739,55.1,81220.76,10.0,-0.00035,0.0,0.06769]
[1778439982611,55.1,81220.76,10.0,-0.00035,0.0,0.06769]
[1778439982616,55.1,81220.76,10.0,-0.00035,0.0,0.06769]
[1778439983952,55.1,81220.76,10.0,-0.00035,0.0,0.06769]
[1778439984740,55.1,81218.85,10.0,-0.00035,0.0,0.06784]
[1778439990318,55.1,81218.84,10.0,-0.00035,0.0,0.06784]
[1778439990947,55.1,81218.77,10.0,-0.00035,0.0,0.06784]
[1778439995266,55.1,81218.39,10.0,-0.00035,0.0,0.06768]
[1778439996606,55.1,81218.57,10.0,-0.00035,0.0,0.06767]
[1778439999863,55.1,81218.62,10.0,-0.00035,0.0,0.06767]
[1778440002134,55.1,81218.62,10.0,-0.00035,0.0,0.06767]
[1778440002974,55.1,81218.62,10.0,-0.00035,0.0,0.06767]
[1778440003586,55.1,81218.62,10.0,-0.00035,0.0,0.06767]
[1778440004474,55.1,81218.62,10.0,-0.00035,0.0,0.06767]
[1778440006434,55.1,81232.53,10.0,-0.00035,0.0,0.06659]
[1778440008992,55.1,81230.43,10.0,-0.00035,0.0,0.06675]
[1778440010298,55.1,81231.72,10.0,-0.00035,0.0,0.06665]
[1778440015986,55.1,81232.93,10.0,-0.00035,0.0,0.06656]
[1778440016537,55.1,81232.93,10.0,-0.00035,0.0,0.06656]
[1778440022030,55.1,81232.95,10.0,-0.00035,0.0,0.06656]
[1778440026593,55.1,81233.46,10.0,-0.00035,0.0,0.06652]
[1778440027275,55.1,81233.46,10.0,-0.00035,0.0,0.06652]
[1778440033107,55.1,81230.75,10.0,-0.00035,0.0,0.06673]
[1778440035533,55.1,81230.75,10.0,-0.00035,0.0,0.06673]
[1778440036153,55.1,81231.08,10.0,-0.00035,0.0,0.0667]
[1778440036990,55.1,81231.08,10.0,-0.00035,0.0,0.0667]
[1778440037696,55.1,81231.08,10.0,-0.00035,0.0,0.0667]
[1778440044184,55.1,81231.14,10.0,-0.00035,0.0,0.0667]
[1778440051233,55.1,81231.09,10.0,-0.00035,0.0,0.06651]
[1778440051802,55.1,81231.09,10.0,-0.00035,0.0,0.06651]
[1778440052502,55.1,81231.09,10.0,-0.00035,0.0,0.06651]
[1778440055598,55.1,81230.73,10.0,-0.00035,0.0,0.06654]
[1778440056247,55.1,81230.73,10.0,-0.00035,0.0,0.06654]
[1778440056947,55.1,81229.37,10.0,-0.00035,0.0,0.06665]
[1778440057532,55.1,81229.37,10.0,-0.00035,0.0,0.06665]
[1778440059901,55.1,81230.65,10.0,-0.00035,0.0,0.06655]
[1778440062073,55.1,81230.65,10.0,-0.00035,0.0,0.06655]
[1778440065282,55.1,81228.08,10.0,-0.00035,0.0,0.06674]
[1778440066063,55.1,81228.08,10.0,-0.00035,0.0,0.06674]
[1778440067816,55.1,81228.08,10.0,-0.00035,0.0,0.06674]
[1778440068332,55.1,81228.08,10.0,-0.00035,0.0,0.06674]
[1778440078229,55.1,81228.35,10.0,-0.00035,0.0,0.06672]
[1778440078989,55.1,81228.35,10.0,-0.00035,0.0,0.06672]
[1778440079611,55.1,81228.35,10.0,-0.00035,0.0,0.06672]
[1778440081245,55.1,81228.35,10.0,-0.00035,0.0,0.06672]
[1778440083047,55.1,81228.35,10.0,-0.00035,0.0,0.06672]
[1778440083707,55.1,81228.35,10.0,-0.00035,0.0,0.06672]
[1778440085438,55.1,81228.35,10.0,-0.00035,0.0,0.06672]
[1778440085629,55.1,81228.2,10.0,-0.00035,0.0,0.06674]
[1778440089395,55.1,81233.07,10.0,-0.00034,0.0,0.06636]
[1778440091999,55.1,81233.23,10.0,-0.00034,0.0,0.06635]
[1778440095672,55.1,81233.79,10.0,-0.00034,0.0,0.06631]
[1778440096225,55.1,81233.79,10.0,-0.00034,0.0,0.06631]
[1778440099274,55.1,81233.87,10.0,-0.00034,0.0,0.0663]
[1778440100018,55.1,81233.87,10.0,-0.00034,0.0,0.0663]
[1778440104804,55.1,81234.01,10.0,-0.00034,0.0,0.06629]
[1778440105468,55.1,81234.01,10.0,-0.00034,0.0,0.06629]
[1778440113917,55.1,81234.05,10.0,-0.00034,0.0,0.06629]
[1778440116027,55.1,81234.05,10.0,-0.00034,0.0,0.0661]
[1778440117502,55.1,81234.05,10.0,-0.00034,0.0,0.0661]
[1778440118984,55.1,81234.34,10.0,-0.00034,0.0,0.06608]
[1778440119782,55.1,81234.34,10.0,-0.00034,0.0,0.06608]
[1778440122109,55.1,81235.38,10.0,-0.00034,0.0,0.066]
[1778440127749,55.1,81239.18,10.0,-0.00034,0.0,0.06571]
[1778440132980,55.1,81238.77,10.0,-0.00034,0.0,0.06574]
[1778440133755,55.1,81238.52,10.0,-0.00034,0.0,0.06576]
[1778440135058,55.1,81238.93,10.0,-0.00034,0.0,0.06573]
[1778440135068,55.1,81238.93,10.0,-0.00034,0.0,0.06573]
[1778440138848,55.1,81253.99,10.0,-0.00033,0.0,0.06459]
[1778440143883,55.1,81253.45,10.0,-0.00034,0.0,0.06463]
[1778440148938,55.1,81254.42,10.0,-0.00033,0.0,0.06456]
[1778440149773,55.1,81254.67,10.0,-0.00033,0.0,0.06454]
[1778440151914,55.1,81254.67,10.0,-0.00033,0.0,0.06454]
[1778440152697,55.1,81256.04,10.0,-0.00033,0.0,0.06444]
[1778440155132,55.1,81260.68,10.0,-0.00033,0.0,0.06409]
[1778440155890,55.1,81260.69,10.0,-0.00033,0.0,0.06409]
[1778440159559,55.1,81269.69,10.0,-0.00033,0.0,0.06343]
[1778440161251,55.1,81269.48,10.0,-0.00033,0.0,0.06344]
[1778440165562,55.1,81270.34,10.0,-0.00033,0.0,0.06338]
[1778440166247,55.1,81269.88,10.0,-0.00033,0.0,0.06341]
[1778440171072,55.1,81289.31,10.0,-0.00032,0.0,0.06182]
[1778440175101,55.1,81291.99,10.0,-0.00032,0.0,0.06163]
[1778440176545,55.1,81293.2,10.0,-0.00032,0.0,0.06154]
[1778440177191,55.1,81293.2,10.0,-0.00032,0.0,0.06154]
[1778440177937,55.1,81292.96,10.0,-0.00032,0.0,0.06156]
[1778440178857,55.1,81293.08,10.0,-0.00032,0.0,0.06155]
[1778440180018,55.1,81293.08,10.0,-0.00032,0.0,0.06155]
[1778440184102,55.1,81294.16,10.0,-0.00032,0.0,0.06147]
[1778440188208,55.1,81293.93,10.0,-0.00032,0.0,0.06149]
[1778440189918,55.1,81295.03,10.0,-0.00032,0.0,0.06141]
[1778440190260,55.1,81295.03,10.0,-0.00032,0.0,0.06141]
[1778440190809,55.1,81295.07,10.0,-0.00032,0.0,0.06141]
[1778440192122,55.1,81296.67,10.0,-0.00032,0.0,0.06129]
[1778440197254,55.1,81298.57,10.0,-0.00032,0.0,0.06116]
[1778440203086,55.1,81299.11,10.0,-0.00032,0.0,0.06112]
[1778440203099,55.1,81299.11,10.0,-0.00032,0.0,0.06112]
[1778440204558,55.1,81299.88,10.0,-0.00032,0.0,0.06106]
[1778440205162,55.1,81302.29,10.0,-0.00031,0.0,0.06089]
[1778440211352,55.1,81299.62,10.0,-0.00032,0.0,0.06108]
[1778440214962,55.1,81300.59,10.0,-0.00031,0.0,0.06101]
[1778440215771,55.1,81300.59,10.0,-0.00031,0.0,0.06101]
[1778440218666,55.1,81301.82,10.0,-0.00031,0.0,0.06093]
[1778440219500,55.1,81303.19,10.0,-0.00031,0.0,0.06083]
[1778440222790,55.1,81303.33,10.0,-0.00031,0.0,0.06082]
[1778440223547,55.1,81303.33,10.0,-0.00031,0.0,0.06082]
[1778440224986,55.1,81303.37,10.0,-0.00031,0.0,0.06082]
[1778440225794,55.1,81303.36,10.0,-0.00031,0.0,0.06082]
[1778440227278,55.1,81303.22,10.0,-0.00031,0.0,0.06083]
[1778440228039,55.1,81303.21,10.0,-0.00031,0.0,0.06083]
[1778440229459,55.1,81303.21,10.0,-0.00031,0.0,0.06083]
[1778440230077,55.1,81303.19,10.0,-0.00031,0.0,0.06083]
[1778440233059,55.1,81302.49,10.0,-0.00031,0.0,0.06071]
[1778440233542,55.1,81302.49,10.0,-0.00031,0.0,0.06071]
[1778440234129,55.1,81302.35,10.0,-0.00031,0.0,0.06072]
[1778440235288,55.1,81302.31,10.0,-0.00031,0.0,0.06072]
[1778440236867,55.1,81302.72,10.0,-0.00031,0.0,0.06069]
[1778440237457,55.1,81302.72,10.0,-0.00031,0.0,0.06069]
[1778440238556,55.1,81302.86,10.0,-0.00031,0.0,0.06068]
[1778440239776,55.1,81303.08,10.0,-0.00031,0.0,0.06066]
[1778440242931,55.1,81303.11,10.0,-0.00031,0.0,0.06066]
[1778440243543,55.1,81303.11,10.0,-0.00031,0.0,0.06066]
[1778440245774,55.1,81303.2,10.0,-0.00031,0.0,0.06066]
[1778440246343,55.1,81303.2,10.0,-0.00031,0.0,0.06066]
[1778440246864,55.1,81303.2,10.0,-0.00031,0.0,0.06066]
[1778440247391,55.1,81303.2,10.0,-0.00031,0.0,0.06066]
[1778440250643,55.1,81306.28,10.0,-0.00031,0.0,0.06044]
[1778440251225,55.1,81306.41,10.0,-0.00031,0.0,0.06043]
[1778440254999,55.1,81314.41,10.0,-0.00031,0.0,0.05987]
[1778440255552,55.1,81314.41,10.0,-0.00031,0.0,0.05987]
[1778440256550,55.1,81316.87,10.0,-0.00031,0.0,0.0597]
[1778440257824,55.1,81321.83,10.0,-0.00031,0.0,0.05935]
[1778440258876,55.1,81323.21,10.0,-0.00031,0.0,0.05926]
[1778440258958,55.1,81323.21,10.0,-0.00031,0.0,0.05926]
[1778440259692,55.1,81339.76,10.0,-0.0003,0.0,0.05812]
[1778440263681,55.1,81344.59,10.0,-0.0003,0.0,0.05779]
[1778440265118,55.1,81344.76,10.0,-0.0003,0.0,0.05778]
[1778440266006,55.1,81342.55,10.0,-0.0003,0.0,0.05793]
[1778440266917,55.1,81342.43,10.0,-0.0003,0.0,0.05794]
[1778440272282,55.1,81336.76,10.0,-0.0003,0.0,0.05833]
[1778440273750,55.1,81336.5,10.0,-0.0003,0.0,0.05834]
[1778440276454,55.1,81337.37,10.0,-0.0003,0.0,0.05828]
[1778440277228,55.1,81337.28,10.0,-0.0003,0.0,0.05829]
[1778440281941,55.1,81337.34,10.0,-0.0003,0.0,0.05829]
[1778440282574,55.1,81337.34,10.0,-0.0003,0.0,0.05829]
[1778440286385,55.1,81331.28,10.0,-0.0003,0.0,0.0587]
[1778440287192,55.1,81330.97,10.0,-0.0003,0.0,0.05872]
[1778440288883,55.1,81333.7,10.0,-0.0003,0.0,0.05853]
[1778440289579,55.1,81333.7,10.0,-0.0003,0.0,0.05853]
[1778440291934,55.1,81333.73,10.0,-0.0003,0.0,0.05853]
[1778440291991,55.1,81333.73,10.0,-0.0003,0.0,0.05853]
[1778440292923,55.1,81346.21,10.0,-0.0003,0.0,0.05752]
[1778440294980,55.1,81347.53,10.0,-0.0003,0.0,0.05743]
[1778440295873,55.1,81347.11,10.0,-0.0003,0.0,0.05746]
[1778440300979,55.1,81346.92,10.0,-0.0003,0.0,0.05747]
[1778440303010,55.1,81346.83,10.0,-0.0003,0.0,0.05748]
[1778440304341,55.1,81346.67,10.0,-0.0003,0.0,0.05749]
[1778440310042,55.1,81346.85,10.0,-0.0003,0.0,0.05748]
[1778440316084,55.1,81346.63,10.0,-0.0003,0.0,0.05749]
[1778440320305,55.1,81346.76,10.0,-0.0003,0.0,0.05748]
[1778440320933,55.1,81346.74,10.0,-0.0003,0.0,0.05748]
[1778440324769,55.1,81347.12,10.0,-0.0003,0.0,0.05746]
[1778440325523,55.1,81347.24,10.0,-0.0003,0.0,0.05745]
[1778440332012,55.1,81347.22,10.0,-0.0003,0.0,0.05745]
[1778440332787,55.1,81347.22,10.0,-0.0003,0.0,0.05745]
[1778440334037,55.1,81347.31,10.0,-0.0003,0.0,0.05745]
[1778440334901,55.1,81347.31,10.0,-0.0003,0.0,0.05745]
[1778440336204,55.1,81347.31,10.0,-0.0003,0.0,0.05745]
[1778440337578,55.1,81347.31,10.0,-0.0003,0.0,0.05745]
[1778440338219,55.1,81347.35,10.0,-0.0003,0.0,0.05744]
[1778440339025,55.1,81347.44,10.0,-0.0003,0.0,0.05744]
[1778440340449,55.1,81346.99,10.0,-0.0003,0.0,0.05747]
[1778440341329,55.1,81346.88,10.0,-0.0003,0.0,0.05747]
[1778440347301,55.1,81346.32,10.0,-0.0003,0.0,0.05751]
[1778440353343,55.1,81345.16,10.0,-0.0003,0.0,0.05742]
[1778440355922,55.1,81345.88,10.0,-0.00029,0.0,0.05738]
[1778440356779,55.1,81345.88,10.0,-0.00029,0.0,0.05738]
[1778440358421,55.1,81346.07,10.0,-0.00029,0.0,0.05736]
[1778440359982,55.1,81347.28,10.0,-0.00029,0.0,0.05728]
[1778440365427,55.1,81346.38,10.0,-0.00029,0.0,0.05734]
[1778440366047,55.1,81346.38,10.0,-0.00029,0.0,0.05734]
[1778440367046,55.1,81347.4,10.0,-0.00029,0.0,0.05727]
[1778440369220,55.1,81347.3,10.0,-0.00029,0.0,0.05728]
[1778440369998,55.1,81347.08,10.0,-0.00029,0.0,0.0573]
[1778440371602,55.1,81347.08,10.0,-0.00029,0.0,0.0573]
[1778440372331,55.1,81346.91,10.0,-0.00029,0.0,0.05731]
[1778440376040,55.1,81346.69,10.0,-0.00029,0.0,0.05732]
[1778440376355,55.1,81346.69,10.0,-0.00029,0.0,0.05732]
[1778440377090,55.1,81341.19,10.0,-0.0003,0.0,0.05769]
[1778440378872,55.1,81338.28,10.0,-0.0003,0.0,0.05789]
[1778440381089,55.1,81336.73,10.0,-0.0003,0.0,0.05799]
[1778440381970,55.1,81337.03,10.0,-0.0003,0.0,0.05797]
[1778440384089,55.1,81339.21,10.0,-0.0003,0.0,0.05783]
[1778440384991,55.1,81339.35,10.0,-0.0003,0.0,0.05782]
[1778440386643,55.1,81340.94,10.0,-0.0003,0.0,0.05771]
[1778440386803,55.1,81340.94,10.0,-0.0003,0.0,0.05771]
[1778440392120,55.1,81350.0,10.0,-0.00029,0.0,0.0571]
[1778440393031,55.1,81350.0,10.0,-0.00029,0.0,0.0571]
[1778440399867,55.1,81349.09,10.0,-0.00029,0.0,0.05716]
[1778440400689,55.1,81349.09,10.0,-0.00029,0.0,0.05716]
[1778440405975,55.1,81350.34,10.0,-0.00029,0.0,0.05708]
[1778440406777,55.1,81350.34,10.0,-0.00029,0.0,0.05708]
[1778440408890,55.1,81350.4,10.0,-0.00029,0.0,0.05707]
[1778440409715,55.1,81350.56,10.0,-0.00029,0.0,0.05706]
[1778440412797,55.1,81351.05,10.0,-0.00029,0.0,0.05687]
[1778440413535,55.1,81351.34,10.0,-0.00029,0.0,0.05685]
[1778440419806,55.1,81351.51,10.0,-0.00029,0.0,0.05684]
[1778440423818,55.1,81351.53,10.0,-0.00029,0.0,0.05683]
[1778440424517,55.1,81350.78,10.0,-0.00029,0.0,0.05688]
[1778440431898,55.1,81350.77,10.0,-0.00029,0.0,0.05689]
[1778440432768,55.1,81350.77,10.0,-0.00029,0.0,0.05689]
[1778440433290,55.1,81350.77,10.0,-0.00029,0.0,0.05689]
[1778440433997,55.1,81350.77,10.0,-0.00029,0.0,0.05689]
[1778440434914,55.1,81350.77,10.0,-0.00029,0.0,0.05689]
[1778440435656,55.1,81350.56,10.0,-0.00029,0.0,0.0569]
[1778440441961,55.1,81350.96,10.0,-0.00029,0.0,0.05687]
[1778440442225,55.1,81350.96,10.0,-0.00029,0.0,0.05687]
[1778440442861,55.1,81350.96,10.0,-0.00029,0.0,0.05687]
[1778440444828,55.1,81350.91,10.0,-0.00029,0.0,0.05688]
[1778440445415,55.1,81350.91,10.0,-0.00029,0.0,0.05688]
[1778440447563,55.1,81350.8,10.0,-0.00029,0.0,0.05688]
[1778440448303,55.1,81350.8,10.0,-0.00029,0.0,0.05688]
[1778440451908,55.1,81351.15,10.0,-0.00029,0.0,0.05686]
[1778440452666,55.1,81351.11,10.0,-0.00029,0.0,0.05686]
[1778440454943,55.1,81351.11,10.0,-0.00029,0.0,0.05686]
[1778440455824,55.1,81351.11,10.0,-0.00029,0.0,0.05686]
[1778440459049,55.1,81351.08,10.0,-0.00029,0.0,0.05686]
[1778440460522,55.1,81351.08,10.0,-0.00029,0.0,0.05686]
[1778440466129,55.1,81353.07,10.0,-0.00029,0.0,0.05673]
[1778440468627,55.1,81354.09,10.0,-0.00029,0.0,0.05666]
[1778440469336,55.1,81355.42,10.0,-0.00029,0.0,0.05658]
[1778440470837,55.1,81356.07,10.0,-0.00029,0.0,0.05653]
[1778440473860,55.1,81355.62,10.0,-0.00029,0.0,0.0564]
[1778440477792,55.1,81355.75,10.0,-0.00029,0.0,0.05639]
[1778440479214,55.1,81355.75,10.0,-0.00029,0.0,0.05639]
[1778440479707,55.1,81355.75,10.0,-0.00029,0.0,0.05639]
[1778440479733,55.1,81355.75,10.0,-0.00029,0.0,0.05639]
[1778440479750,55.1,81355.75,10.0,-0.00029,0.0,0.05639]
[1778440480644,55.1,81355.75,10.0,-0.00029,0.0,0.05639]
[1778440482041,55.1,81364.06,10.0,-0.00029,0.0,0.05584]
[1778440482045,55.1,81364.06,10.0,-0.00029,0.0,0.05584]
[1778440483633,55.1,81361.66,10.0,-0.00029,0.0,0.056]
[1778440483950,55.1,81361.66,10.0,-0.00029,0.0,0.056]
[1778440487301,55.1,81353.2,10.0,-0.00029,0.0,0.05656]
[1778440488124,55.1,81352.77,10.0,-0.00029,0.0,0.05659]
[1778440488866,55.1,81352.77,10.0,-0.00029,0.0,0.05659]
[1778440490190,55.1,81352.34,10.0,-0.00029,0.0,0.05662]
[1778440492120,55.1,81352.66,10.0,-0.00029,0.0,0.0566]
[1778440492962,55.1,81352.66,10.0,-0.00029,0.0,0.0566]
[1778440494638,55.1,81352.66,10.0,-0.00029,0.0,0.0566]
[1778440495083,55.1,81352.01,10.0,-0.00029,0.0,0.05664]
[1778440497461,55.1,81352.5,10.0,-0.00029,0.0,0.05661]
[1778440498154,55.1,81352.46,10.0,-0.00029,0.0,0.05661]
[1778440498888,55.1,81352.46,10.0,-0.00029,0.0,0.05661]
[1778440499813,55.1,81352.08,10.0,-0.00029,0.0,0.05663]
[1778440503913,55.1,81352.56,10.0,-0.00029,0.0,0.0566]
[1778440504698,55.1,81352.46,10.0,-0.00029,0.0,0.05661]
[1778440508278,55.1,81350.45,10.0,-0.00029,0.0,0.05674]
[1778440508878,55.1,81350.45,10.0,-0.00029,0.0,0.05674]
[1778440513250,55.1,81347.2,10.0,-0.00029,0.0,0.05696]
[1778440513995,55.1,81347.2,10.0,-0.00029,0.0,0.05696]
[1778440516110,55.1,81346.9,10.0,-0.00029,0.0,0.05698]
[1778440517000,55.1,81346.9,10.0,-0.00029,0.0,0.05698]
[1778440523919,55.1,81346.71,10.0,-0.00029,0.0,0.05699]
[1778440524819,55.1,81346.86,10.0,-0.00029,0.0,0.05698]
[1778440525388,55.1,81346.93,10.0,-0.00029,0.0,0.05698]
[1778440527728,55.1,81346.93,10.0,-0.00029,0.0,0.05698]
[1778440528470,55.1,81346.93,10.0,-0.00029,0.0,0.05698]
[1778440529959,55.1,81346.97,10.0,-0.00029,0.0,0.05697]
[1778440533908,55.1,81358.9,10.0,-0.00029,0.0,0.05602]
[1778440534767,55.1,81362.56,10.0,-0.00029,0.0,0.05578]
[1778440535546,55.1,81363.15,10.0,-0.00029,0.0,0.05574]
[1778440536290,55.1,81363.34,10.0,-0.00029,0.0,0.05573]
[1778440541659,55.1,81366.08,10.0,-0.00028,0.0,0.05555]
[1778440543278,55.1,81367.01,10.0,-0.00028,0.0,0.05549]
[1778440543556,55.1,81367.01,10.0,-0.00028,0.0,0.05549]
[1778440546779,55.1,81371.62,10.0,-0.00028,0.0,0.05519]
[1778440548389,55.1,81371.93,10.0,-0.00028,0.0,0.05517]
[1778440550983,55.1,81378.52,10.0,-0.00028,0.0,0.05474]
[1778440551859,55.1,81379.64,10.0,-0.00028,0.0,0.05467]
[1778440553158,55.1,81379.72,10.0,-0.00028,0.0,0.05467]
[1778440553181,55.1,81379.72,10.0,-0.00028,0.0,0.05467]
[1778440554804,55.1,81392.34,10.0,-0.00028,0.0,0.05386]
[1778440555657,55.1,81397.44,10.0,-0.00027,0.0,0.05354]
[1778440556355,55.1,81396.53,10.0,-0.00027,0.0,0.0536]
[1778440557020,55.1,81396.53,10.0,-0.00027,0.0,0.0536]
[1778440557866,55.1,81397.2,10.0,-0.00027,0.0,0.05355]
[1778440558679,55.1,81396.96,10.0,-0.00027,0.0,0.05357]
[1778440563814,55.1,81398.28,10.0,-0.00027,0.0,0.05349]
[1778440567514,55.1,81398.67,10.0,-0.00027,0.0,0.05346]
[1778440568108,55.1,81401.62,10.0,-0.00027,0.0,0.05328]
[1778440571180,55.1,81402.13,10.0,-0.00027,0.0,0.05324]
[1778440572768,55.1,81403.83,10.0,-0.00027,0.0,0.05314]
[1778440573484,55.1,81404.35,10.0,-0.00027,0.0,0.0531]
[1778440574759,55.1,81406.15,10.0,-0.00027,0.0,0.05299]
[1778440578033,55.1,81410.77,10.0,-0.00027,0.0,0.0527]
[1778440578898,55.1,81411.45,10.0,-0.00027,0.0,0.05266]
[1778440579682,55.1,81411.58,10.0,-0.00027,0.0,0.05265]
[1778440579907,55.1,81411.58,10.0,-0.00027,0.0,0.05265]
[1778440583411,55.1,81418.41,10.0,-0.00027,0.0,0.05223]
[1778440583953,55.1,81436.24,10.0,-0.00026,0.0,0.05114]
[1778440584343,55.1,81436.24,10.0,-0.00026,0.0,0.05114]
[1778440585450,55.1,81443.84,10.0,-0.00026,0.0,0.05069]
[1778440591002,55.1,81443.9,10.0,-0.00026,0.0,0.05053]
[1778440596039,55.1,81442.61,10.0,-0.00026,0.0,0.05061]
[1778440601079,55.1,81432.37,10.0,-0.00026,0.0,0.05123]
[1778440606115,55.1,81430.17,10.0,-0.00026,0.0,0.05136]
[1778440611151,55.1,81424.62,10.0,-0.00026,0.0,0.0517]
[1778440616185,55.1,81422.61,10.0,-0.00026,0.0,0.05182]
[1778440621221,55.1,81419.56,10.0,-0.00027,0.0,0.05201]
[1778440626255,55.1,81417.83,10.0,-0.00027,0.0,0.05211]
[1778440631291,55.1,81400.12,10.0,-0.00027,0.0,0.05322]
[1778440636326,55.1,81398.0,10.0,-0.00027,0.0,0.05335]
[1778440641361,55.1,81397.63,10.0,-0.00027,0.0,0.05337]
[1778440645389,55.1,81412.4,10.0,-0.00027,0.0,0.05245]
[1778440650424,55.1,81413.58,10.0,-0.00027,0.0,0.05238]
[1778440655459,55.1,81415.81,10.0,-0.00027,0.0,0.05209]
[1778440660494,55.1,81416.75,10.0,-0.00027,0.0,0.05203]
[1778440666536,55.1,81416.23,10.0,-0.00027,0.0,0.05206]
[1778440671571,55.1,81416.72,10.0,-0.00027,0.0,0.05203]
[1778440676606,55.1,81420.77,10.0,-0.00026,0.0,0.05178]
[1778440681641,55.1,81419.87,10.0,-0.00026,0.0,0.05184]
[1778440686676,55.1,81412.92,10.0,-0.00027,0.0,0.05226]
[1778440693725,55.1,81413.19,10.0,-0.00027,0.0,0.05225]
[1778440698760,55.1,81412.3,10.0,-0.00027,0.0,0.0523]
[1778440703795,55.1,81412.78,10.0,-0.00027,0.0,0.05227]
[1778440708830,55.1,81412.76,10.0,-0.00027,0.0,0.05227]
[1778440714872,55.1,81412.94,10.0,-0.00027,0.0,0.05211]
[1778440723935,55.1,81412.89,10.0,-0.00027,0.0,0.05211]
[1778440728970,55.1,81413.08,10.0,-0.00027,0.0,0.0521]
[1778440734005,55.1,81432.17,10.0,-0.00026,0.0,0.05094]
[1778440739042,55.1,81433.5,10.0,-0.00026,0.0,0.05086]
[1778440744082,55.1,81433.53,10.0,-0.00026,0.0,0.05086]
[1778440749117,55.1,81419.83,10.0,-0.00026,0.0,0.05169]
[1778440755162,55.1,81420.0,10.0,-0.00026,0.0,0.05168]
[1778440760194,55.1,81420.89,10.0,-0.00026,0.0,0.05162]
[1778440765229,55.1,81421.87,10.0,-0.00026,0.0,0.05156]
[1778440770264,55.1,81421.3,10.0,-0.00026,0.0,0.0516]
[1778440775300,55.1,81420.46,10.0,-0.00026,0.0,0.0515]
[1778440780335,55.1,81416.42,10.0,-0.00026,0.0,0.05175]
[1778440785369,55.1,81413.55,10.0,-0.00027,0.0,0.05192]
[1778440791411,55.1,81412.53,10.0,-0.00027,0.0,0.05198]
[1778440797467,55.1,81412.32,10.0,-0.00027,0.0,0.052]
[1778440803511,55.1,81412.75,10.0,-0.00027,0.0,0.05197]
[1778440809553,55.1,81412.36,10.0,-0.00027,0.0,0.05199]
[1778440816602,55.1,81412.25,10.0,-0.00027,0.0,0.052]
[1778440821637,55.1,81411.01,10.0,-0.00027,0.0,0.05208]
[1778440826672,55.1,81409.47,10.0,-0.00027,0.0,0.05217]
[1778440833721,55.1,81408.81,10.0,-0.00027,0.0,0.05206]
[1778440838756,55.1,81406.94,10.0,-0.00027,0.0,0.05218]
[1778440843791,55.1,81409.16,10.0,-0.00027,0.0,0.05204]
[1778440848826,55.1,81410.28,10.0,-0.00027,0.0,0.05197]
[1778440853862,55.1,81409.67,10.0,-0.00027,0.0,0.05201]
[1778440860911,55.1,81413.31,10.0,-0.00026,0.0,0.05178]
[1778440866953,55.1,81412.02,10.0,-0.00026,0.0,0.05186]
[1778440872995,55.1,81412.35,10.0,-0.00026,0.0,0.05184]
[1778440879037,55.1,81417.52,10.0,-0.00026,0.0,0.05153]
[1778440885079,55.1,81422.24,10.0,-0.00026,0.0,0.05124]
[1778440890119,55.1,81422.34,10.0,-0.00026,0.0,0.05123]
[1778440896162,55.1,81421.59,10.0,-0.00026,0.0,0.05113]
[1778440901196,55.1,81421.03,10.0,-0.00026,0.0,0.05116]
[1778440906236,55.1,81413.1,10.0,-0.00026,0.0,0.05165]
[1778440910267,55.1,81398.43,10.0,-0.00027,0.0,0.05255]
[1778440915302,55.1,81401.59,10.0,-0.00027,0.0,0.05235]
[1778440920337,55.1,81400.28,10.0,-0.00027,0.0,0.05243]
[1778440925372,55.1,81407.36,10.0,-0.00027,0.0,0.052]
[1778440930407,55.1,81407.7,10.0,-0.00027,0.0,0.05198]
[1778440935442,55.1,81407.58,10.0,-0.00027,0.0,0.05198]
[1778440941484,55.1,81411.25,10.0,-0.00026,0.0,0.05176]
[1778440946519,55.1,81420.42,10.0,-0.00026,0.0,0.0512]
[1778440952561,55.1,81420.53,10.0,-0.00026,0.0,0.05104]
[1778440957597,55.1,81420.29,10.0,-0.00026,0.0,0.05106]
[1778440962632,55.1,81420.43,10.0,-0.00026,0.0,0.05105]
[1778440967667,55.1,81422.45,10.0,-0.00026,0.0,0.05093]
[1778440972702,55.1,81422.16,10.0,-0.00026,0.0,0.05094]
[1778440977738,55.1,81422.27,10.0,-0.00026,0.0,0.05094]
[1778440982773,55.1,81422.19,10.0,-0.00026,0.0,0.05094]
[1778440987812,55.1,81433.35,10.0,-0.00026,0.0,0.05027]
[1778440992847,55.1,81444.85,10.0,-0.00025,0.0,0.04959]
[1778440997882,55.1,81443.62,10.0,-0.00025,0.0,0.04967]
[1778441002917,55.1,81444.73,10.0,-0.00025,0.0,0.0496]
[1778441008959,55.1,81444.75,10.0,-0.00025,0.0,0.0496]
[1778441013994,55.1,81445.26,10.0,-0.00025,0.0,0.04942]
[1778441022953,55.1,81445.38,10.0,-0.00025,0.0,0.04942]
[1778441028102,55.1,81445.39,10.0,-0.00025,0.0,0.04941]
[1778441028971,55.1,81445.39,10.0,-0.00025,0.0,0.04941]
[1778441029772,55.1,81445.46,10.0,-0.00025,0.0,0.04941]
[1778441032983,55.1,81446.02,10.0,-0.00025,0.0,0.04938]
[1778441033825,55.1,81446.02,10.0,-0.00025,0.0,0.04938]
[1778441033841,55.1,81446.02,10.0,-0.00025,0.0,0.04938]
[1778441035470,55.1,81455.23,10.0,-0.00025,0.0,0.04884]
[1778441037094,55.1,81461.77,10.0,-0.00025,0.0,0.04846]
[1778441037795,55.1,81461.89,10.0,-0.00025,0.0,0.04846]
[1778441038445,55.1,81461.89,10.0,-0.00025,0.0,0.04846]
[1778441040196,55.1,81461.22,10.0,-0.00025,0.0,0.04849]
[1778441042447,55.1,81462.3,10.0,-0.00025,0.0,0.04843]
[1778441043072,55.1,81462.3,10.0,-0.00025,0.0,0.04843]
[1778441043976,55.1,81462.04,10.0,-0.00025,0.0,0.04845]
[1778441045583,55.1,81460.81,10.0,-0.00025,0.0,0.04852]
[1778441046265,55.1,81460.1,10.0,-0.00025,0.0,0.04856]
[1778441047050,55.1,81458.33,10.0,-0.00025,0.0,0.04866]
[1778441048700,55.1,81456.88,10.0,-0.00025,0.0,0.04874]
[1778441049335,55.1,81456.88,10.0,-0.00025,0.0,0.04874]
[1778441052949,55.1,81448.94,10.0,-0.00025,0.0,0.04921]
[1778441053766,55.1,81448.94,10.0,-0.00025,0.0,0.04921]
[1778441055154,55.1,81448.55,10.0,-0.00025,0.0,0.04923]
[1778441055915,55.1,81448.15,10.0,-0.00025,0.0,0.04925]
[1778441058226,55.1,81444.81,10.0,-0.00025,0.0,0.04945]
[1778441058981,55.1,81444.65,10.0,-0.00025,0.0,0.04946]
[1778441062028,55.1,81445.11,10.0,-0.00025,0.0,0.04943]
[1778441063641,55.1,81446.29,10.0,-0.00025,0.0,0.04936]
[1778441065214,55.1,81446.29,10.0,-0.00025,0.0,0.04936]
[1778441065245,55.1,81446.29,10.0,-0.00025,0.0,0.04936]
[1778441065302,55.1,81446.29,10.0,-0.00025,0.0,0.04936]
[1778441065350,55.1,81446.29,10.0,-0.00025,0.0,0.04936]
[1778441066369,55.1,81460.96,10.0,-0.00025,0.0,0.04851]
[1778441069362,55.1,81454.67,10.0,-0.00025,0.0,0.04887]
[1778441070042,55.1,81453.83,10.0,-0.00025,0.0,0.04892]
[1778441073013,55.1,81453.53,10.0,-0.00025,0.0,0.04879]
[1778441073697,55.1,81456.16,10.0,-0.00025,0.0,0.04864]
[1778441075119,55.1,81456.51,10.0,-0.00025,0.0,0.04862]
[1778441080467,55.1,81456.23,10.0,-0.00025,0.0,0.04864]
[1778441085504,55.1,81455.56,10.0,-0.00025,0.0,0.04868]
[1778441090539,55.1,81455.32,10.0,-0.00025,0.0,0.04869]
[1778441095574,55.1,81455.52,10.0,-0.00025,0.0,0.04868]
[1778441101617,55.1,81455.69,10.0,-0.00025,0.0,0.04867]
[1778441106652,55.1,81461.32,10.0,-0.00025,0.0,0.04834]
[1778441111793,55.1,81465.33,10.0,-0.00024,0.0,0.04811]
[1778441117729,55.1,81467.17,10.0,-0.00024,0.0,0.04801]
[1778441122764,55.1,81464.07,10.0,-0.00024,0.0,0.04819]
[1778441127799,55.1,81464.76,10.0,-0.00024,0.0,0.04815]
[1778441132834,55.1,81468.62,10.0,-0.00024,0.0,0.04778]
[1778441137869,55.1,81467.64,10.0,-0.00024,0.0,0.04784]
[1778441142904,55.1,81469.64,10.0,-0.00024,0.0,0.04773]
[1778441148947,55.1,81467.35,10.0,-0.00024,0.0,0.04786]
[1778441154989,55.1,81466.9,10.0,-0.00024,0.0,0.04788]
[1778441160024,55.1,81454.47,10.0,-0.00025,0.0,0.0486]
[1778441165059,55.1,81453.01,10.0,-0.00025,0.0,0.04868]
[1778441170114,55.1,81437.21,10.0,-0.00025,0.0,0.0496]
[1778441177163,55.1,81433.92,10.0,-0.00025,0.0,0.0498]
[1778441182199,55.1,81432.77,10.0,-0.00025,0.0,0.04987]
[1778441187234,55.1,81426.12,10.0,-0.00026,0.0,0.05026]
[1778441192269,55.1,81433.64,10.0,-0.00025,0.0,0.04967]
[1778441197305,55.1,81439.31,10.0,-0.00025,0.0,0.04933]
[1778441202340,55.1,81444.54,10.0,-0.00025,0.0,0.04903]
[1778441209389,55.1,81446.77,10.0,-0.00025,0.0,0.0489]
[1778441214424,55.1,81452.06,10.0,-0.00025,0.0,0.04859]
[1778441219460,55.1,81455.36,10.0,-0.00025,0.0,0.0484]
[1778441224497,55.1,81454.84,10.0,-0.00025,0.0,0.04843]
[1778441229531,55.1,81455.44,10.0,-0.00025,0.0,0.0484]
[1778441234566,55.1,81455.49,10.0,-0.00025,0.0,0.04839]
[1778441240608,55.1,81455.01,10.0,-0.00025,0.0,0.04842]
[1778441246650,55.1,81455.12,10.0,-0.00025,0.0,0.04841]
[1778441251734,55.1,81457.82,10.0,-0.00025,0.0,0.04826]
[1778441257727,55.1,81460.18,10.0,-0.00024,0.0,0.04798]
[1778441262762,55.1,81461.9,10.0,-0.00024,0.0,0.04788]
[1778441267798,55.1,81460.44,10.0,-0.00024,0.0,0.04797]
[1778441273840,55.1,81450.78,10.0,-0.00025,0.0,0.04852]
[1778441279883,55.1,81448.76,10.0,-0.00025,0.0,0.04864]
[1778441284918,55.1,81453.13,10.0,-0.00025,0.0,0.04839]
[1778441289953,55.1,81446.39,10.0,-0.00025,0.0,0.04877]
[1778441295996,55.1,81447.24,10.0,-0.00025,0.0,0.04873]
[1778441301031,55.1,81447.66,10.0,-0.00025,0.0,0.0487]
[1778441306066,55.1,81450.0,10.0,-0.00025,0.0,0.04857]
[1778441311102,55.1,81459.01,10.0,-0.00024,0.0,0.04791]
[1778441316138,55.1,81462.84,10.0,-0.00024,0.0,0.04769]
[1778441321174,55.1,81462.04,10.0,-0.00024,0.0,0.04773]
[1778441327216,55.1,81462.31,10.0,-0.00024,0.0,0.04772]
[1778441332251,55.1,81462.63,10.0,-0.00024,0.0,0.0477]
[1778441337286,55.1,81463.23,10.0,-0.00024,0.0,0.04766]
[1778441342322,55.1,81465.98,10.0,-0.00024,0.0,0.04751]
[1778441347356,55.1,81462.95,10.0,-0.00024,0.0,0.04768]
[1778441352391,55.1,81465.52,10.0,-0.00024,0.0,0.04753]
[1778441357426,55.1,81464.45,10.0,-0.00024,0.0,0.0476]
[1778441364475,55.1,81464.51,10.0,-0.00024,0.0,0.04759]
[1778441369510,55.1,81466.08,10.0,-0.00024,0.0,0.0475]
[1778441374545,55.1,81467.45,10.0,-0.00024,0.0,0.04728]
[1778441379580,55.1,81466.03,10.0,-0.00024,0.0,0.04736]
[1778441384615,55.1,81466.11,10.0,-0.00024,0.0,0.04736]
[1778441389650,55.1,81466.72,10.0,-0.00024,0.0,0.04733]
[1778441394685,55.1,81466.71,10.0,-0.00024,0.0,0.04733]
[1778441401735,55.1,81466.6,10.0,-0.00024,0.0,0.04733]
[1778441406769,55.1,81466.92,10.0,-0.00024,0.0,0.04731]
[1778441412811,55.1,81466.64,10.0,-0.00024,0.0,0.04733]
[1778441418855,55.1,81466.63,10.0,-0.00024,0.0,0.04733]
[1778441423890,55.1,81464.29,10.0,-0.00024,0.0,0.04746]
[1778441428926,55.1,81464.15,10.0,-0.00024,0.0,0.04747]
[1778441433961,55.1,81462.3,10.0,-0.00024,0.0,0.04743]
[1778441438996,55.1,81457.39,10.0,-0.00024,0.0,0.04771]
[1778441444031,55.1,81451.82,10.0,-0.00024,0.0,0.04803]
[1778441449066,55.1,81450.42,10.0,-0.00024,0.0,0.04811]
[1778441454101,55.1,81450.39,10.0,-0.00024,0.0,0.04811]
[1778441460143,55.1,81449.92,10.0,-0.00024,0.0,0.04814]
[1778441467192,55.1,81449.66,10.0,-0.00025,0.0,0.04815]
[1778441472228,55.1,81449.65,10.0,-0.00025,0.0,0.04815]
[1778441477263,55.1,81444.19,10.0,-0.00025,0.0,0.04847]
[1778441482298,55.1,81442.09,10.0,-0.00025,0.0,0.04859]
[1778441487333,55.1,81442.75,10.0,-0.00025,0.0,0.04855]
[1778441492368,55.1,81443.72,10.0,-0.00025,0.0,0.04835]
[1778441497403,55.1,81442.72,10.0,-0.00025,0.0,0.04841]
[1778441502438,55.1,81442.85,10.0,-0.00025,0.0,0.0484]
[1778441508480,55.1,81442.4,10.0,-0.00025,0.0,0.04843]
[1778441513515,55.1,81433.65,10.0,-0.00025,0.0,0.04894]
[1778441518550,55.1,81426.81,10.0,-0.00025,0.0,0.04934]
[1778441523585,55.1,81427.78,10.0,-0.00025,0.0,0.04928]
[1778441528620,55.1,81427.22,10.0,-0.00025,0.0,0.04931]
[1778441533655,55.1,81426.46,10.0,-0.00025,0.0,0.04936]
[1778441541711,55.1,81424.38,10.0,-0.00025,0.0,0.04948]
[1778441546747,55.1,81419.99,10.0,-0.00025,0.0,0.04974]
[1778441551782,55.1,81418.8,10.0,-0.00025,0.0,0.04966]
[1778441557824,55.1,81418.97,10.0,-0.00025,0.0,0.04965]
[1778441562859,55.1,81419.0,10.0,-0.00025,0.0,0.04965]
[1778441567894,55.1,81420.05,10.0,-0.00025,0.0,0.04959]
[1778441572929,55.1,81422.72,10.0,-0.00025,0.0,0.04943]
[1778441578976,55.1,81425.12,10.0,-0.00025,0.0,0.04929]
[1778441584017,55.1,81428.6,10.0,-0.00025,0.0,0.04908]
[1778441589049,55.1,81424.83,10.0,-0.00025,0.0,0.04931]
[1778441594084,55.1,81422.97,10.0,-0.00025,0.0,0.04941]
[1778441599119,55.1,81420.09,10.0,-0.00025,0.0,0.04958]
[1778441605161,55.1,81418.98,10.0,-0.00025,0.0,0.04965]
[1778441610210,55.1,81419.67,10.0,-0.00025,0.0,0.04961]
[1778441616252,55.1,81420.05,10.0,-0.00025,0.0,0.04944]
[1778441621287,55.1,81416.97,10.0,-0.00025,0.0,0.04962]
[1778441626322,55.1,81415.95,10.0,-0.00025,0.0,0.04968]
[1778441631357,55.1,81415.54,10.0,-0.00025,0.0,0.04971]
[1778441636392,55.1,81415.82,10.0,-0.00025,0.0,0.04969]
[1778441648477,55.1,81415.75,10.0,-0.00025,0.0,0.04969]
[1778441655526,55.1,81415.79,10.0,-0.00025,0.0,0.04969]
[1778441662575,55.1,81419.82,10.0,-0.00025,0.0,0.04945]
[1778441667610,55.1,81421.39,10.0,-0.00025,0.0,0.04936]
[1778441673051,55.1,81421.46,10.0,-0.00025,0.0,0.04936]
[1778441678687,55.1,81421.57,10.0,-0.00025,0.0,0.0492]
[1778441683722,55.1,81422.16,10.0,-0.00025,0.0,0.04917]
[1778441688757,55.1,81427.96,10.0,-0.00025,0.0,0.04883]
[1778441693792,55.1,81428.34,10.0,-0.00025,0.0,0.04881]
[1778441702857,55.1,81428.5,10.0,-0.00025,0.0,0.0488]
[1778441707890,55.1,81424.06,10.0,-0.00025,0.0,0.04906]
[1778441712931,55.1,81423.39,10.0,-0.00025,0.0,0.0491]
[1778441717966,55.1,81419.07,10.0,-0.00025,0.0,0.04935]
[1778441723001,55.1,81417.35,10.0,-0.00025,0.0,0.04945]
[1778441728038,55.1,81417.63,10.0,-0.00025,0.0,0.04944]
[1778441733073,55.1,81417.2,10.0,-0.00025,0.0,0.04931]
[1778441738108,55.1,81417.42,10.0,-0.00025,0.0,0.0493]
[1778441743143,55.1,81417.74,10.0,-0.00025,0.0,0.04928]
[1778441751199,55.1,81417.95,10.0,-0.00025,0.0,0.04927]
[1778441758248,55.1,81418.06,10.0,-0.00025,0.0,0.04926]
[1778441768318,55.1,81418.07,10.0,-0.00025,0.0,0.04926]
[1778441774362,55.1,81418.24,10.0,-0.00025,0.0,0.04925]
[1778441782418,55.1,81417.53,10.0,-0.00025,0.0,0.04929]
[1778441787453,55.1,81417.34,10.0,-0.00025,0.0,0.04931]
[1778441794503,55.1,81417.14,10.0,-0.00025,0.0,0.04917]
[1778441801552,55.1,81417.49,10.0,-0.00025,0.0,0.04915]
[1778441806587,55.1,81419.77,10.0,-0.00025,0.0,0.04902]
[1778441813491,55.1,81419.96,10.0,-0.00025,0.0,0.04901]
[1778441819379,55.1,81420.24,10.0,-0.00025,0.0,0.04899]
[1778441824713,55.1,81420.34,10.0,-0.00025,0.0,0.04898]
[1778441829748,55.1,81419.76,10.0,-0.00025,0.0,0.04902]
[1778441834783,55.1,81419.86,10.0,-0.00025,0.0,0.04901]
[1778441839818,55.1,81420.25,10.0,-0.00025,0.0,0.04899]
[1778441844853,55.1,81422.95,10.0,-0.00025,0.0,0.04883]
[1778441849888,55.1,81422.17,10.0,-0.00025,0.0,0.04888]
[1778441855930,55.1,81421.93,10.0,-0.00025,0.0,0.04875]
[1778441860965,55.1,81422.01,10.0,-0.00025,0.0,0.04874]
[1778441866000,55.1,81421.78,10.0,-0.00025,0.0,0.04875]
[1778441872042,55.1,81420.45,10.0,-0.00025,0.0,0.04883]
[1778441877077,55.1,81420.41,10.0,-0.00025,0.0,0.04883]
[1778441885134,55.1,81421.12,10.0,-0.00025,0.0,0.04879]
[1778441892183,55.1,81423.48,10.0,-0.00025,0.0,0.04866]
[1778441897218,55.1,81423.56,10.0,-0.00025,0.0,0.04865]
[1778441903266,55.1,81422.44,10.0,-0.00025,0.0,0.04872]
[1778441908301,55.1,81419.11,10.0,-0.00025,0.0,0.04891]
[1778441915352,55.1,81419.27,10.0,-0.00025,0.0,0.04876]
[1778441920387,55.1,81419.32,10.0,-0.00025,0.0,0.04875]
[1778441925423,55.1,81411.19,10.0,-0.00025,0.0,0.04923]
[1778441930458,55.1,81411.22,10.0,-0.00025,0.0,0.04923]
[1778441935493,55.1,81410.67,10.0,-0.00025,0.0,0.04926]
[1778441941535,55.1,81408.93,10.0,-0.00025,0.0,0.04936]
[1778441946570,55.1,81409.35,10.0,-0.00025,0.0,0.04934]
[1778441951606,55.1,81407.55,10.0,-0.00025,0.0,0.04944]
[1778441956643,55.1,81398.57,10.0,-0.00026,0.0,0.04997]
[1778441961678,55.1,81393.06,10.0,-0.00026,0.0,0.0503]
[1778441962850,55.1,81393.06,10.0,-0.00026,0.0,0.0503]
[1778441962926,55.1,81393.06,10.0,-0.00026,0.0,0.0503]
[1778441963853,55.1,81392.75,10.0,-0.00026,0.0,0.05032]
[1778441966427,55.1,81389.36,10.0,-0.00026,0.0,0.05052]
[1778441970130,55.1,81385.96,10.0,-0.00026,0.0,0.05073]
[1778441972484,55.1,81385.82,10.0,-0.00026,0.0,0.05074]
[1778441973271,55.1,81385.86,10.0,-0.00026,0.0,0.05058]
[1778441973312,55.1,81385.86,10.0,-0.00026,0.0,0.05058]
[1778441973906,55.1,81383.5,10.0,-0.00026,0.0,0.05073]
[1778441977720,55.1,81383.52,10.0,-0.00026,0.0,0.05073]
[1778441978221,55.1,81383.52,10.0,-0.00026,0.0,0.05073]
[1778441983701,55.1,81383.05,10.0,-0.00026,0.0,0.05075]
[1778441984363,55.1,81383.05,10.0,-0.00026,0.0,0.05075]
[1778441985158,55.1,81383.05,10.0,-0.00026,0.0,0.05075]
[1778441987208,55.1,81383.01,10.0,-0.00026,0.0,0.05076]
[1778441989923,55.1,81395.18,10.0,-0.00026,0.0,0.05003]
[1778441990796,55.1,81395.15,10.0,-0.00026,0.0,0.05003]
[1778441992662,55.1,81396.08,10.0,-0.00026,0.0,0.04997]
[1778441993252,55.1,81396.08,10.0,-0.00026,0.0,0.04997]
[1778441994683,55.1,81397.77,10.0,-0.00026,0.0,0.04987]
[1778441998455,55.1,81396.91,10.0,-0.00026,0.0,0.04992]
[1778441998529,55.1,81396.91,10.0,-0.00026,0.0,0.04992]
[1778442002250,55.1,81398.69,10.0,-0.00025,0.0,0.04982]
[1778442002997,55.1,81398.53,10.0,-0.00025,0.0,0.04983]
[1778442003788,55.1,81398.13,10.0,-0.00026,0.0,0.04985]
[1778442004586,55.1,81398.13,10.0,-0.00026,0.0,0.04985]
[1778442005504,55.1,81397.95,10.0,-0.00026,0.0,0.04986]
[1778442006109,55.1,81398.04,10.0,-0.00026,0.0,0.04986]
[1778442007655,55.1,81398.03,10.0,-0.00026,0.0,0.04986]
[1778442008284,55.1,81398.03,10.0,-0.00026,0.0,0.04986]
[1778442009821,55.1,81398.25,10.0,-0.00026,0.0,0.04984]
[1778442012222,55.1,81398.29,10.0,-0.00026,0.0,0.04984]
[1778442013902,55.1,81398.25,10.0,-0.00026,0.0,0.04984]
[1778442015564,55.1,81398.25,10.0,-0.00026,0.0,0.04984]
[1778442016090,55.1,81398.25,10.0,-0.00026,0.0,0.04984]
[1778442016933,55.1,81398.25,10.0,-0.00026,0.0,0.04984]
[1778442022099,55.1,81399.37,10.0,-0.00025,0.0,0.04978]
[1778442023853,55.1,81399.62,10.0,-0.00025,0.0,0.04976]
[1778442025374,55.1,81399.7,10.0,-0.00025,0.0,0.04976]
[1778442028672,55.1,81399.04,10.0,-0.00025,0.0,0.0498]
[1778442029304,55.1,81399.04,10.0,-0.00025,0.0,0.0498]
[1778442034072,55.1,81399.22,10.0,-0.00025,0.0,0.04964]
[1778442035039,55.1,81399.28,10.0,-0.00025,0.0,0.04963]
[1778442036447,55.1,81399.35,10.0,-0.00025,0.0,0.04963]
[1778442036888,55.1,81400.0,10.0,-0.00025,0.0,0.04959]
[1778442037096,55.1,81400.0,10.0,-0.00025,0.0,0.04959]
[1778442038633,55.1,81399.99,10.0,-0.00025,0.0,0.04959]
[1778442038835,55.1,81399.99,10.0,-0.00025,0.0,0.04959]
[1778442041954,55.1,81404.68,10.0,-0.00025,0.0,0.04932]
[1778442042769,55.1,81404.71,10.0,-0.00025,0.0,0.04931]
[1778442044294,55.1,81404.81,10.0,-0.00025,0.0,0.04931]
[1778442045246,55.1,81404.81,10.0,-0.00025,0.0,0.04931]
[1778442050296,55.1,81407.55,10.0,-0.00025,0.0,0.04915]
[1778442054303,55.1,81407.47,10.0,-0.00025,0.0,0.04915]
[1778442058073,55.1,81407.4,10.0,-0.00025,0.0,0.04916]
[1778442058844,55.1,81407.4,10.0,-0.00025,0.0,0.04916]
[1778442064394,55.1,81414.74,10.0,-0.00025,0.0,0.04873]
[1778442064963,55.1,81414.74,10.0,-0.00025,0.0,0.04873]
[1778442065071,55.1,81414.74,10.0,-0.00025,0.0,0.04873]
[1778442065773,55.1,81417.43,10.0,-0.00025,0.0,0.04857]
[1778442066536,55.1,81417.43,10.0,-0.00025,0.0,0.04857]
[1778442068845,55.1,81417.87,10.0,-0.00025,0.0,0.04855]
[1778442072883,55.1,81417.87,10.0,-0.00025,0.0,0.04855]
[1778442072901,55.1,81417.87,10.0,-0.00025,0.0,0.04855]
[1778442073572,55.1,81417.87,10.0,-0.00025,0.0,0.04855]
[1778442082522,55.1,81418.32,10.0,-0.00025,0.0,0.04852]
[1778442087559,55.1,81418.27,10.0,-0.00025,0.0,0.04852]
[1778442093872,55.1,81420.91,10.0,-0.00025,0.0,0.04837]
[1778442099644,55.1,81420.9,10.0,-0.00025,0.0,0.04823]
[1778442104679,55.1,81422.25,10.0,-0.00025,0.0,0.04815]
[1778442109715,55.1,81425.26,10.0,-0.00024,0.0,0.04798]
[1778442114752,55.1,81430.88,10.0,-0.00024,0.0,0.04765]
[1778442119787,55.1,81422.5,10.0,-0.00025,0.0,0.04813]
[1778442124822,55.1,81422.38,10.0,-0.00025,0.0,0.04814]
[1778442129857,55.1,81421.42,10.0,-0.00025,0.0,0.0482]
[1778442134892,55.1,81422.14,10.0,-0.00025,0.0,0.04816]
[1778442139927,55.1,81424.17,10.0,-0.00025,0.0,0.04804]
[1778442147983,55.1,81424.24,10.0,-0.00025,0.0,0.04803]
[1778442153022,55.1,81425.03,10.0,-0.00024,0.0,0.04785]
[1778442158057,55.1,81427.45,10.0,-0.00024,0.0,0.04771]
[1778442164099,55.1,81425.22,10.0,-0.00024,0.0,0.04784]
[1778442169138,55.1,81425.64,10.0,-0.00024,0.0,0.04781]
[1778442174174,55.1,81425.59,10.0,-0.00024,0.0,0.04781]
[1778442180216,55.1,81425.49,10.0,-0.00024,0.0,0.04782]
[1778442189279,55.1,81425.31,10.0,-0.00024,0.0,0.04783]
[1778442194314,55.1,81425.59,10.0,-0.00024,0.0,0.04781]
[1778442200358,55.1,81426.05,10.0,-0.00024,0.0,0.04779]
[1778442206400,55.1,81427.5,10.0,-0.00024,0.0,0.0477]
[1778442211435,55.1,81425.8,10.0,-0.00024,0.0,0.04766]
[1778442216471,55.1,81422.92,10.0,-0.00024,0.0,0.04782]
[1778442221505,55.1,81416.05,10.0,-0.00025,0.0,0.04822]
[1778442226540,55.1,81412.97,10.0,-0.00025,0.0,0.0484]
[1778442234310,55.1,81416.38,10.0,-0.00025,0.0,0.0482]
[1778442239631,55.1,81416.65,10.0,-0.00025,0.0,0.04818]
[1778442244666,55.1,81416.2,10.0,-0.00025,0.0,0.04821]
[1778442251717,55.1,81418.4,10.0,-0.00025,0.0,0.04808]
[1778442256752,55.1,81418.23,10.0,-0.00025,0.0,0.04809]
[1778442261787,55.1,81420.6,10.0,-0.00024,0.0,0.04796]
[1778442266823,55.1,81420.54,10.0,-0.00024,0.0,0.04796]
[1778442275885,55.1,81420.82,10.0,-0.00024,0.0,0.0478]
[1778442281927,55.1,81421.1,10.0,-0.00024,0.0,0.04778]
[1778442286962,55.1,81420.06,10.0,-0.00024,0.0,0.04784]
[1778442297033,55.1,81419.22,10.0,-0.00024,0.0,0.04789]
[1778442302069,55.1,81418.89,10.0,-0.00024,0.0,0.04791]
[1778442307104,55.1,81418.65,10.0,-0.00024,0.0,0.04792]
[1778442312139,55.1,81418.61,10.0,-0.00024,0.0,0.04793]
[1778442318181,55.1,81418.75,10.0,-0.00024,0.0,0.04792]
[1778442326237,55.1,81419.2,10.0,-0.00024,0.0,0.04789]
[1778442331272,55.1,81421.3,10.0,-0.00024,0.0,0.04763]
[1778442336307,55.1,81421.33,10.0,-0.00024,0.0,0.04763]
[1778442344363,55.1,81421.34,10.0,-0.00024,0.0,0.04763]
[1778442356447,55.1,81421.29,10.0,-0.00024,0.0,0.04763]
[1778442361482,55.1,81421.32,10.0,-0.00024,0.0,0.04763]
[1778442368531,55.1,81423.65,10.0,-0.00024,0.0,0.0475]
[1778442371553,55.1,81404.26,10.0,-0.00025,0.0,0.04861]
[1778442376588,55.1,81401.9,10.0,-0.00025,0.0,0.04875]
[1778442381623,55.1,81401.42,10.0,-0.00025,0.0,0.04878]
[1778442386658,55.1,81398.6,10.0,-0.00025,0.0,0.04894]
[1778442391693,55.1,81396.81,10.0,-0.00025,0.0,0.0489]
[1778442396728,55.1,81394.89,10.0,-0.00025,0.0,0.04901]
[1778442401763,55.1,81403.28,10.0,-0.00025,0.0,0.04852]
[1778442406798,55.1,81402.21,10.0,-0.00025,0.0,0.04858]
[1778442411833,55.1,81402.4,10.0,-0.00025,0.0,0.04857]
[1778442416873,55.1,81402.19,10.0,-0.00025,0.0,0.04859]
[1778442421915,55.1,81397.91,10.0,-0.00025,0.0,0.04883]
[1778442426947,55.1,81397.09,10.0,-0.00025,0.0,0.04888]
[1778442431983,55.1,81396.8,10.0,-0.00025,0.0,0.0489]
[1778442437022,55.1,81399.3,10.0,-0.00025,0.0,0.04875]
[1778442442054,55.1,81410.37,10.0,-0.00025,0.0,0.04811]
[1778442447089,55.1,81415.07,10.0,-0.00024,0.0,0.04784]
[1778442452124,55.1,81414.46,10.0,-0.00024,0.0,0.04773]
[1778442457159,55.1,81410.99,10.0,-0.00025,0.0,0.04793]
[1778442462194,55.1,81410.37,10.0,-0.00025,0.0,0.04797]
[1778442467229,55.1,81410.66,10.0,-0.00025,0.0,0.04795]
[1778442473273,55.1,81411.22,10.0,-0.00024,0.0,0.04792]
[1778442482334,55.1,81410.71,10.0,-0.00025,0.0,0.04795]
[1778442487369,55.1,81407.61,10.0,-0.00025,0.0,0.04813]
[1778442492404,55.1,81406.63,10.0,-0.00025,0.0,0.04818]
[1778442497439,55.1,81404.98,10.0,-0.00025,0.0,0.04828]
[1778442502474,55.1,81404.97,10.0,-0.00025,0.0,0.04828]
[1778442507509,55.1,81400.83,10.0,-0.00025,0.0,0.04852]
[1778442512544,55.1,81400.74,10.0,-0.00025,0.0,0.04838]
[1778442517579,55.1,81393.96,10.0,-0.00025,0.0,0.04877]
[1778442522614,55.1,81396.02,10.0,-0.00025,0.0,0.04865]
[1778442527649,55.1,81389.35,10.0,-0.00025,0.0,0.04904]
[1778442533691,55.1,81384.7,10.0,-0.00025,0.0,0.04932]
[1778442538726,55.1,81385.76,10.0,-0.00025,0.0,0.04925]
[1778442543761,55.1,81384.55,10.0,-0.00025,0.0,0.04932]
[1778442548796,55.1,81381.68,10.0,-0.00025,0.0,0.04949]
[1778442553831,55.1,81376.84,10.0,-0.00026,0.0,0.04978]
[1778442559873,55.1,81376.31,10.0,-0.00026,0.0,0.04981]
[1778442564908,55.1,81375.71,10.0,-0.00026,0.0,0.04985]
[1778442570951,55.1,81378.33,10.0,-0.00025,0.0,0.04969]
[1778442575986,55.1,81378.46,10.0,-0.00025,0.0,0.04954]
[1778442581025,55.1,81378.1,10.0,-0.00025,0.0,0.04956]
[1778442587067,55.1,81378.7,10.0,-0.00025,0.0,0.04952]
[1778442592102,55.1,81384.06,10.0,-0.00025,0.0,0.04921]
[1778442598144,55.1,81382.92,10.0,-0.00025,0.0,0.04927]
[1778442603183,55.1,81382.96,10.0,-0.00025,0.0,0.04927]
[1778442611237,55.1,81385.83,10.0,-0.00025,0.0,0.0491]
[1778442616271,55.1,81383.5,10.0,-0.00025,0.0,0.04924]
[1778442621333,55.1,81381.71,10.0,-0.00025,0.0,0.04934]
[1778442626368,55.1,81381.53,10.0,-0.00025,0.0,0.04935]
[1778442632410,55.1,81375.72,10.0,-0.00025,0.0,0.04955]
[1778442637445,55.1,81374.8,10.0,-0.00025,0.0,0.0496]
[1778442643487,55.1,81375.1,10.0,-0.00025,0.0,0.04959]
[1778442648522,55.1,81369.59,10.0,-0.00026,0.0,0.04991]
[1778442653557,55.1,81363.23,10.0,-0.00026,0.0,0.05029]
[1778442658593,55.1,81363.69,10.0,-0.00026,0.0,0.05027]
[1778442663628,55.1,81370.51,10.0,-0.00026,0.0,0.04986]
[1778442668665,55.1,81372.54,10.0,-0.00026,0.0,0.04974]
[1778442673698,55.1,81372.47,10.0,-0.00026,0.0,0.04974]
[1778442678734,55.1,81368.37,10.0,-0.00026,0.0,0.04999]
[1778442683769,55.1,81362.09,10.0,-0.00026,0.0,0.05036]
[1778442688804,55.1,81353.06,10.0,-0.00026,0.0,0.05091]
[1778442693839,55.1,81352.42,10.0,-0.00026,0.0,0.0508]
[1778442698874,55.1,81351.96,10.0,-0.00026,0.0,0.05082]
[1778442703909,55.1,81339.59,10.0,-0.00027,0.0,0.05158]
[1778442708944,55.1,81339.17,10.0,-0.00027,0.0,0.0516]
[1778442713979,55.1,81339.02,10.0,-0.00027,0.0,0.05161]
[1778442720026,55.1,81338.94,10.0,-0.00027,0.0,0.05162]
[1778442725058,55.1,81345.79,10.0,-0.00026,0.0,0.0512]
[1778442732107,55.1,81345.1,10.0,-0.00026,0.0,0.05124]
[1778442737142,55.1,81335.04,10.0,-0.00027,0.0,0.05186]
[1778442742177,55.1,81329.35,10.0,-0.00027,0.0,0.05221]
[1778442747213,55.1,81327.2,10.0,-0.00027,0.0,0.05235]
[1778442754262,55.1,81327.7,10.0,-0.00027,0.0,0.05216]
[1778442761312,55.1,81325.79,10.0,-0.00027,0.0,0.05228]
[1778442768361,55.1,81325.16,10.0,-0.00027,0.0,0.05232]
[1778442773396,55.1,81328.4,10.0,-0.00027,0.0,0.05212]
[1778442780445,55.1,81328.24,10.0,-0.00027,0.0,0.05213]
[1778442785480,55.1,81335.55,10.0,-0.00027,0.0,0.05167]
[1778442790515,55.1,81331.3,10.0,-0.00027,0.0,0.05194]
[1778442796127,55.1,81330.32,10.0,-0.00027,0.0,0.052]
[1778442801592,55.1,81329.35,10.0,-0.00027,0.0,0.05206]
[1778442806627,55.1,81327.53,10.0,-0.00027,0.0,0.05217]
[1778442815690,55.1,81327.69,10.0,-0.00027,0.0,0.05201]
[1778442820725,55.1,81325.03,10.0,-0.00027,0.0,0.05217]
[1778442825760,55.1,81323.71,10.0,-0.00027,0.0,0.05225]
[1778442830795,55.1,81323.29,10.0,-0.00027,0.0,0.05228]
[1778442835831,55.1,81322.84,10.0,-0.00027,0.0,0.05231]
[1778442840865,55.1,81327.48,10.0,-0.00027,0.0,0.05202]
[1778442847915,55.1,81327.46,10.0,-0.00027,0.0,0.05202]
[1778442852973,55.1,81325.19,10.0,-0.00027,0.0,0.05216]
[1778442862036,55.1,81326.18,10.0,-0.00027,0.0,0.0521]
[1778442867071,55.1,81326.2,10.0,-0.00027,0.0,0.0521]
[1778442872106,55.1,81323.75,10.0,-0.00027,0.0,0.0521]
[1778442877141,55.1,81322.76,10.0,-0.00027,0.0,0.05216]
[1778442882179,55.1,81323.8,10.0,-0.00027,0.0,0.05209]
[1778442887214,55.1,81327.88,10.0,-0.00027,0.0,0.05184]
[1778442892249,55.1,81333.12,10.0,-0.00027,0.0,0.05152]
[1778442897284,55.1,81337.91,10.0,-0.00026,0.0,0.05122]
[1778442902320,55.1,81335.16,10.0,-0.00026,0.0,0.05139]
[1778442907357,55.1,81335.92,10.0,-0.00026,0.0,0.05135]
[1778442912395,55.1,81345.57,10.0,-0.00026,0.0,0.05076]
[1778442917430,55.1,81350.58,10.0,-0.00026,0.0,0.05045]
[1778442922465,55.1,81355.35,10.0,-0.00026,0.0,0.05017]
[1778442927501,55.1,81355.84,10.0,-0.00026,0.0,0.05014]
[1778442935557,55.1,81355.87,10.0,-0.00026,0.0,0.04999]
[1778442943613,55.1,81356.89,10.0,-0.00026,0.0,0.04993]
[1778442948649,55.1,81377.46,10.0,-0.00025,0.0,0.04871]
[1778442953685,55.1,81381.62,10.0,-0.00025,0.0,0.04847]
[1778442958720,55.1,81381.23,10.0,-0.00025,0.0,0.04849]
[1778442963755,55.1,81381.34,10.0,-0.00025,0.0,0.04849]
[1778442968791,55.1,81378.49,10.0,-0.00025,0.0,0.04865]
[1778442973826,55.1,81380.37,10.0,-0.00025,0.0,0.04854]
[1778442978861,55.1,81377.51,10.0,-0.00025,0.0,0.04871]
[1778442984903,55.1,81376.42,10.0,-0.00025,0.0,0.04877]
[1778442989938,55.1,81379.84,10.0,-0.00025,0.0,0.04857]
[1778442994973,55.1,81379.75,10.0,-0.00025,0.0,0.04843]
[1778443004038,55.1,81379.96,10.0,-0.00025,0.0,0.04842]
[1778443009073,55.1,81377.39,10.0,-0.00025,0.0,0.04857]
[1778443014108,55.1,81377.65,10.0,-0.00025,0.0,0.04856]
[1778443019143,55.1,81377.56,10.0,-0.00025,0.0,0.04856]
[1778443024178,55.1,81377.51,10.0,-0.00025,0.0,0.04856]
[1778443031228,55.1,81376.28,10.0,-0.00025,0.0,0.04863]
[1778443036264,55.1,81376.83,10.0,-0.00025,0.0,0.0486]
[1778443041299,55.1,81378.3,10.0,-0.00025,0.0,0.04852]
[1778443049360,55.1,81378.56,10.0,-0.00025,0.0,0.0485]
[1778443054395,55.1,81378.7,10.0,-0.00025,0.0,0.04835]
[1778443057421,55.1,81395.39,10.0,-0.00024,0.0,0.04739]
[1778443062452,55.1,81400.41,10.0,-0.00024,0.0,0.04711]
[1778443067487,55.1,81401.11,10.0,-0.00024,0.0,0.04707]
[1778443073237,55.1,81401.38,10.0,-0.00024,0.0,0.04705]
[1778443082595,55.1,81400.71,10.0,-0.00024,0.0,0.04709]
[1778443087630,55.1,81407.57,10.0,-0.00024,0.0,0.0467]
[1778443093672,55.1,81408.43,10.0,-0.00024,0.0,0.04665]
[1778443098707,55.1,81414.47,10.0,-0.00024,0.0,0.04632]
[1778443103742,55.1,81419.15,10.0,-0.00024,0.0,0.04606]
[1778443108777,55.1,81419.36,10.0,-0.00024,0.0,0.04604]
[1778443114819,55.1,81419.65,10.0,-0.00023,0.0,0.04589]
[1778443119854,55.1,81423.79,10.0,-0.00023,0.0,0.04566]
[1778443124897,55.1,81424.15,10.0,-0.00023,0.0,0.04564]
[1778443131946,55.1,81424.26,10.0,-0.00023,0.0,0.04563]
[1778443136981,55.1,81422.36,10.0,-0.00023,0.0,0.04574]
[1778443142021,55.1,81416.27,10.0,-0.00024,0.0,0.04608]
[1778443147056,55.1,81415.04,10.0,-0.00024,0.0,0.04614]
[1778443155112,55.1,81412.46,10.0,-0.00024,0.0,0.04629]
[1778443160147,55.1,81412.25,10.0,-0.00024,0.0,0.0463]
[1778443165183,55.1,81411.94,10.0,-0.00024,0.0,0.04632]
[1778443171224,55.1,81412.24,10.0,-0.00024,0.0,0.04616]
[1778443177266,55.1,81412.14,10.0,-0.00024,0.0,0.04617]
[1778443182301,55.1,81413.6,10.0,-0.00024,0.0,0.04608]
[1778443187336,55.1,81411.6,10.0,-0.00024,0.0,0.0462]
[1778443192371,55.1,81417.05,10.0,-0.00023,0.0,0.04589]
[1778443197406,55.1,81417.34,10.0,-0.00023,0.0,0.04588]
[1778443202441,55.1,81418.93,10.0,-0.00023,0.0,0.04579]
[1778443207476,55.1,81413.05,10.0,-0.00024,0.0,0.04611]
[1778443212511,55.1,81423.03,10.0,-0.00023,0.0,0.04556]
[1778443217547,55.1,81423.12,10.0,-0.00023,0.0,0.04556]
[1778443222582,55.1,81438.21,10.0,-0.00023,0.0,0.04474]
[1778443227617,55.1,81437.36,10.0,-0.00023,0.0,0.04478]
[1778443232653,55.1,81438.01,10.0,-0.00023,0.0,0.04461]
[1778443238695,55.1,81438.98,10.0,-0.00023,0.0,0.04456]
[1778443243730,55.1,81435.64,10.0,-0.00023,0.0,0.04474]
[1778443248765,55.1,81434.74,10.0,-0.00023,0.0,0.04479]
[1778443253800,55.1,81432.13,10.0,-0.00023,0.0,0.04493]
[1778443258835,55.1,81423.54,10.0,-0.00023,0.0,0.0454]
[1778443263870,55.1,81422.65,10.0,-0.00023,0.0,0.04545]
[1778443268905,55.1,81418.94,10.0,-0.00023,0.0,0.04565]
[1778443274947,55.1,81417.82,10.0,-0.00023,0.0,0.04571]
[1778443279982,55.1,81420.33,10.0,-0.00023,0.0,0.04557]
[1778443285053,55.1,81420.31,10.0,-0.00023,0.0,0.04557]
[1778443290054,55.1,81429.0,10.0,-0.00023,0.0,0.0451]
[1778443295089,55.1,81433.88,10.0,-0.00023,0.0,0.0447]
[1778443300124,55.1,81430.73,10.0,-0.00023,0.0,0.04487]
[1778443305159,55.1,81430.65,10.0,-0.00023,0.0,0.04487]
[1778443310194,55.1,81430.66,10.0,-0.00023,0.0,0.04487]
[1778443315229,55.1,81431.11,10.0,-0.00023,0.0,0.04485]
[1778443320264,55.1,81431.18,10.0,-0.00023,0.0,0.04484]
[1778443325299,55.1,81430.86,10.0,-0.00023,0.0,0.04486]
[1778443332348,55.1,81421.17,10.0,-0.00023,0.0,0.04539]
[1778443337383,55.1,81434.05,10.0,-0.00023,0.0,0.04469]
[1778443342418,55.1,81433.97,10.0,-0.00023,0.0,0.04469]
[1778443347453,55.1,81423.82,10.0,-0.00023,0.0,0.04524]
[1778443353495,55.1,81422.03,10.0,-0.00023,0.0,0.0452]
[1778443358530,55.1,81413.37,10.0,-0.00023,0.0,0.04568]
[1778443363565,55.1,81411.74,10.0,-0.00023,0.0,0.04577]
[1778443371622,55.1,81412.26,10.0,-0.00023,0.0,0.04574]
[1778443381692,55.1,81412.38,10.0,-0.00023,0.0,0.04573]
[1778443387734,55.1,81413.4,10.0,-0.00023,0.0,0.04568]
[1778443393776,55.1,81423.74,10.0,-0.00023,0.0,0.04511]
[1778443398811,55.1,81424.38,10.0,-0.00023,0.0,0.04508]
[1778443404853,55.1,81424.58,10.0,-0.00023,0.0,0.04507]
[1778443409889,55.1,81434.74,10.0,-0.00023,0.0,0.04452]
[1778443414927,55.1,81437.09,10.0,-0.00023,0.0,0.04425]
[1778443419963,55.1,81435.29,10.0,-0.00023,0.0,0.04435]
[1778443425007,55.1,81426.26,10.0,-0.00023,0.0,0.04484]
[1778443430037,55.1,81425.79,10.0,-0.00023,0.0,0.04486]
[1778443435072,55.1,81427.51,10.0,-0.00023,0.0,0.04477]
[1778443441114,55.1,81427.58,10.0,-0.00023,0.0,0.04477]
[1778443446149,55.1,81427.74,10.0,-0.00023,0.0,0.04476]
[1778443451184,55.1,81418.78,10.0,-0.00023,0.0,0.04524]
[1778443456219,55.1,81416.41,10.0,-0.00023,0.0,0.04537]
[1778443461254,55.1,81414.31,10.0,-0.00023,0.0,0.04549]
[1778443467296,55.1,81413.89,10.0,-0.00023,0.0,0.04551]
[1778443472331,55.1,81411.24,10.0,-0.00023,0.0,0.04552]
[1778443477366,55.1,81410.41,10.0,-0.00023,0.0,0.04556]
[1778443483408,55.1,81410.07,10.0,-0.00023,0.0,0.04558]
[1778443490457,55.1,81406.95,10.0,-0.00023,0.0,0.04575]
[1778443495492,55.1,81407.84,10.0,-0.00023,0.0,0.04571]
[1778443501534,55.1,81407.85,10.0,-0.00023,0.0,0.0457]
[1778443508583,55.1,81407.84,10.0,-0.00023,0.0,0.04571]
[1778443514626,55.1,81407.46,10.0,-0.00023,0.0,0.04573]
[1778443519660,55.1,81407.66,10.0,-0.00023,0.0,0.04572]
[1778443525702,55.1,81409.84,10.0,-0.00023,0.0,0.0456]
[1778443530737,55.1,81411.72,10.0,-0.00023,0.0,0.04549]
[1778443535772,55.1,81411.59,10.0,-0.00023,0.0,0.04536]
[1778443540807,55.1,81411.94,10.0,-0.00023,0.0,0.04534]
[1778443548863,55.1,81416.07,10.0,-0.00023,0.0,0.04512]
[1778443553898,55.1,81418.2,10.0,-0.00023,0.0,0.045]
[1778443558933,55.1,81419.85,10.0,-0.00023,0.0,0.04491]
[1778443563968,55.1,81419.94,10.0,-0.00023,0.0,0.04491]
[1778443569003,55.1,81420.65,10.0,-0.00023,0.0,0.04487]
[1778443574041,55.1,81414.36,10.0,-0.00023,0.0,0.04521]
[1778443579076,55.1,81411.34,10.0,-0.00023,0.0,0.04537]
[1778443584111,55.1,81410.96,10.0,-0.00023,0.0,0.0454]
[1778443589149,55.1,81411.09,10.0,-0.00023,0.0,0.04539]
[1778443597208,55.1,81409.11,10.0,-0.00023,0.0,0.04536]
[1778443603250,55.1,81407.92,10.0,-0.00023,0.0,0.04542]
[1778443608287,55.1,81408.25,10.0,-0.00023,0.0,0.04541]
[1778443613323,55.1,81408.38,10.0,-0.00023,0.0,0.0454]
[1778443618360,55.1,81408.28,10.0,-0.00023,0.0,0.0454]
[1778443623394,55.1,81413.02,10.0,-0.00023,0.0,0.04514]
[1778443628429,55.1,81416.2,10.0,-0.00023,0.0,0.04497]
[1778443633464,55.1,81414.01,10.0,-0.00023,0.0,0.04509]
[1778443638499,55.1,81414.86,10.0,-0.00023,0.0,0.04504]
[1778443644541,55.1,81414.14,10.0,-0.00023,0.0,0.04508]
[1778443649576,55.1,81416.55,10.0,-0.00023,0.0,0.04495]
[1778443654611,55.1,81426.67,10.0,-0.00023,0.0,0.04427]
[1778443659650,55.1,81425.65,10.0,-0.00023,0.0,0.04433]
[1778443664685,55.1,81425.15,10.0,-0.00023,0.0,0.04435]
[1778443669720,55.1,81425.52,10.0,-0.00023,0.0,0.04433]
[1778443674755,55.1,81423.88,10.0,-0.00023,0.0,0.04442]
[1778443679790,55.1,81424.75,10.0,-0.00023,0.0,0.04437]
[1778443684826,55.1,81427.08,10.0,-0.00023,0.0,0.04425]
[1778443690867,55.1,81425.03,10.0,-0.00023,0.0,0.04436]
[1778443695902,55.1,81425.87,10.0,-0.00023,0.0,0.04431]
[1778443700937,55.1,81426.19,10.0,-0.00023,0.0,0.0443]
[1778443705972,55.1,81426.58,10.0,-0.00023,0.0,0.04428]
[1778443711007,55.1,81428.24,10.0,-0.00022,0.0,0.04405]
[1778443716045,55.1,81427.49,10.0,-0.00023,0.0,0.04409]
[1778443721077,55.1,81425.65,10.0,-0.00023,0.0,0.04419]
[1778443726112,55.1,81426.14,10.0,-0.00023,0.0,0.04416]
[1778443733168,55.1,81429.74,10.0,-0.00022,0.0,0.04397]
[1778443738203,55.1,81434.55,10.0,-0.00022,0.0,0.04372]
[1778443743238,55.1,81437.69,10.0,-0.00022,0.0,0.04355]
[1778443749281,55.1,81441.03,10.0,-0.00022,0.0,0.04337]
[1778443754316,55.1,81442.05,10.0,-0.00022,0.0,0.04332]
[1778443759351,55.1,81441.46,10.0,-0.00022,0.0,0.04335]
[1778443765394,55.1,81434.61,10.0,-0.00022,0.0,0.04371]
[1778443770429,55.1,81444.09,10.0,-0.00022,0.0,0.04321]
[1778443775465,55.1,81443.82,10.0,-0.00022,0.0,0.04309]
[1778443782516,55.1,81443.85,10.0,-0.00022,0.0,0.04309]
[1778443787553,55.1,81443.12,10.0,-0.00022,0.0,0.04313]
[1778443792588,55.1,81445.85,10.0,-0.00022,0.0,0.04299]
[1778443799639,55.1,81445.9,10.0,-0.00022,0.0,0.04299]
[1778443806688,55.1,81445.34,10.0,-0.00022,0.0,0.04302]
[1778443811724,55.1,81443.77,10.0,-0.00022,0.0,0.0431]
[1778443816759,55.1,81438.17,10.0,-0.00022,0.0,0.04339]
[1778443822801,55.1,81440.51,10.0,-0.00022,0.0,0.04327]
[1778443827838,55.1,81438.21,10.0,-0.00022,0.0,0.04339]
[1778443832873,55.1,81436.0,10.0,-0.00022,0.0,0.04337]
[1778443837908,55.1,81432.52,10.0,-0.00022,0.0,0.04356]
[1778443842943,55.1,81427.33,10.0,-0.00022,0.0,0.04383]
[1778443847978,55.1,81422.2,10.0,-0.00023,0.0,0.0441]
[1778443853013,55.1,81424.04,10.0,-0.00022,0.0,0.044]
[1778443860062,55.1,81423.85,10.0,-0.00022,0.0,0.04402]
[1778443866117,55.1,81426.69,10.0,-0.00022,0.0,0.04386]
[1778443871152,55.1,81425.22,10.0,-0.00022,0.0,0.04394]
[1778443878201,55.1,81425.06,10.0,-0.00022,0.0,0.04395]
[1778443883236,55.1,81425.42,10.0,-0.00022,0.0,0.04393]
[1778443893306,55.1,81425.23,10.0,-0.00022,0.0,0.04381]
[1778443898341,55.1,81424.85,10.0,-0.00022,0.0,0.04383]
[1778443903376,55.1,81421.66,10.0,-0.00022,0.0,0.044]
[1778443910425,55.1,81421.25,10.0,-0.00022,0.0,0.04402]
[1778443915460,55.1,81421.24,10.0,-0.00022,0.0,0.04402]
[1778443920495,55.1,81420.97,10.0,-0.00023,0.0,0.04403]
[1778443925530,55.1,81421.22,10.0,-0.00022,0.0,0.04402]
[1778443930565,55.1,81417.82,10.0,-0.00023,0.0,0.0442]
[1778443940635,55.1,81419.82,10.0,-0.00023,0.0,0.04409]
[1778443946677,55.1,81419.78,10.0,-0.00023,0.0,0.0441]
[1778443951712,55.1,81419.69,10.0,-0.00022,0.0,0.04397]
[1778443956747,55.1,81420.57,10.0,-0.00022,0.0,0.04392]
[1778443960776,55.1,81403.59,10.0,-0.00023,0.0,0.04483]
[1778443963796,55.1,81387.32,10.0,-0.00023,0.0,0.04572]
[1778443968831,55.1,81384.23,10.0,-0.00024,0.0,0.04589]
[1778443972493,55.1,81360.18,10.0,-0.00024,0.0,0.04725]
[1778443974005,55.1,81317.98,10.0,-0.00026,0.0,0.04971]
[1778443975882,55.1,81299.81,10.0,-0.00026,0.0,0.0508]
[1778443980917,55.1,81294.28,10.0,-0.00026,0.0,0.05114]
[1778443985953,55.1,81308.02,10.0,-0.00026,0.0,0.0503]
[1778443990987,55.1,81307.62,10.0,-0.00026,0.0,0.05033]
[1778443996025,55.1,81306.53,10.0,-0.00026,0.0,0.05039]
[1778443998039,55.1,81285.61,10.0,-0.00027,0.0,0.05167]
[1778444003220,55.1,81281.39,10.0,-0.00027,0.0,0.05193]
[1778444004098,55.1,81245.49,10.0,-0.00028,0.0,0.05421]
[1778444009133,55.1,81243.55,10.0,-0.00028,0.0,0.05434]
[1778444014168,55.1,81234.06,10.0,-0.00029,0.0,0.05479]
[1778444019272,55.1,81226.97,10.0,-0.00029,0.0,0.05529]
[1778444025252,55.1,81226.23,10.0,-0.00029,0.0,0.05534]
[1778444030287,55.1,81222.6,10.0,-0.00029,0.0,0.05558]
[1778444035322,55.1,81230.4,10.0,-0.00029,0.0,0.05506]
[1778444040357,55.1,81231.01,10.0,-0.00029,0.0,0.05502]
[1778444045392,55.1,81234.76,10.0,-0.00029,0.0,0.05478]
[1778444048415,55.1,81217.11,10.0,-0.00029,0.0,0.05594]
[1778444053450,55.1,81213.16,10.0,-0.00029,0.0,0.05621]
[1778444058485,55.1,81212.85,10.0,-0.00029,0.0,0.05623]
[1778444063520,55.1,81211.93,10.0,-0.00029,0.0,0.05629]
[1778444068555,55.1,81198.71,10.0,-0.0003,0.0,0.05718]
[1778444073590,55.1,81172.83,10.0,-0.00031,0.0,0.05879]
[1778444078625,55.1,81171.13,10.0,-0.00031,0.0,0.05891]
[1778444083661,55.1,81174.91,10.0,-0.00031,0.0,0.05865]
[1778444088699,55.1,81172.06,10.0,-0.00031,0.0,0.05885]
[1778444093734,55.1,81180.52,10.0,-0.00031,0.0,0.05826]
[1778444098778,55.1,81181.51,10.0,-0.0003,0.0,0.05819]
[1778444103813,55.1,81183.85,10.0,-0.0003,0.0,0.05803]
[1778444108848,55.1,81187.4,10.0,-0.0003,0.0,0.05778]
[1778444113884,55.1,81191.05,10.0,-0.0003,0.0,0.05753]
[1778444118919,55.1,81193.84,10.0,-0.0003,0.0,0.05734]
[1778444123954,55.1,81194.05,10.0,-0.0003,0.0,0.05733]
[1778444128989,55.1,81194.81,10.0,-0.0003,0.0,0.05728]
[1778444134024,55.1,81196.56,10.0,-0.0003,0.0,0.05699]
[1778444139059,55.1,81206.79,10.0,-0.00029,0.0,0.0563]
[1778444144094,55.1,81210.88,10.0,-0.00029,0.0,0.05603]
[1778444149129,55.1,81203.46,10.0,-0.0003,0.0,0.05652]
[1778444152150,55.1,81183.98,10.0,-0.0003,0.0,0.05785]
[1778444157185,55.1,81180.08,10.0,-0.0003,0.0,0.05812]
[1778444162222,55.1,81165.43,10.0,-0.00031,0.0,0.05914]
[1778444164236,55.1,81150.0,10.0,-0.00032,0.0,0.06023]
[1778444167583,55.1,81112.64,10.0,-0.00033,0.0,0.06295]
[1778444168688,55.1,81090.53,10.0,-0.00034,0.0,0.06461]
[1778444174021,55.1,81083.72,10.0,-0.00034,0.0,0.06513]
[1778444174690,55.1,81064.17,10.0,-0.00035,0.0,0.06664]
[1778444176320,55.1,81048.28,10.0,-0.00036,0.0,0.0679]
[1778444179341,55.1,81062.92,10.0,-0.00035,0.0,0.06674]
[1778444184376,55.1,81055.54,10.0,-0.00036,0.0,0.06732]
[1778444187317,55.1,81060.3,10.0,-0.00035,0.0,0.06695]
[1778444192432,55.1,81059.7,10.0,-0.00035,0.0,0.06683]
[1778444197467,55.11,81046.07,10.0,-0.00036,0.0,0.06801]
[1778444202502,55.13,81064.17,10.0,-0.00035,0.0,0.06684]
[1778444207537,55.13,81066.6,10.0,-0.00035,0.0,0.06673]
[1778444212572,55.15,81072.48,10.0,-0.00035,0.0,0.06652]
[1778444216600,55.16,81056.51,10.0,-0.00036,0.0,0.06784]
[1778444221635,55.16,81056.74,10.0,-0.00036,0.0,0.0679]
[1778444226670,55.17,81048.0,10.0,-0.00036,0.0,0.06866]
[1778444231705,55.17,81056.63,10.0,-0.00036,0.0,0.06804]
[1778444236740,55.18,81063.46,10.0,-0.00036,0.0,0.06757]
[1778444241775,55.18,81064.51,10.0,-0.00036,0.0,0.06757]
[1778444246817,55.19,81074.62,10.0,-0.00035,0.0,0.06685]
[1778444251855,55.19,81081.54,10.0,-0.00035,0.0,0.0662]
[1778444256893,55.2,81087.69,10.0,-0.00035,0.0,0.06582]
[1778444261928,55.21,81090.14,10.0,-0.00035,0.0,0.06573]
[1778444266964,55.21,81083.18,10.0,-0.00035,0.0,0.06635]
[1778444273006,55.21,81079.08,10.0,-0.00035,0.0,0.06667]
[1778444278041,55.21,81076.02,10.0,-0.00035,0.0,0.06691]
[1778444283076,55.21,81076.26,10.0,-0.00035,0.0,0.06689]
[1778444288111,55.21,81068.51,10.0,-0.00036,0.0,0.0675]
[1778444292139,55.21,81053.31,10.0,-0.00037,0.0,0.06871]
[1778444297174,55.21,81053.22,10.0,-0.00037,0.0,0.06872]
[1778444302209,55.21,81057.53,10.0,-0.00036,0.0,0.06838]
[1778444307244,55.21,81050.45,10.0,-0.00037,0.0,0.06894]
[1778444312280,55.21,81049.27,10.0,-0.00037,0.0,0.06884]
[1778444317314,55.21,81049.74,10.0,-0.00037,0.0,0.0688]
[1778444322349,55.21,81056.34,10.0,-0.00036,0.0,0.06827]
[1778444327384,55.21,81056.35,10.0,-0.00036,0.0,0.06827]
[1778444332419,55.21,81049.85,10.0,-0.00037,0.0,0.06879]
[1778444337471,55.21,81047.39,10.0,-0.00037,0.0,0.06899]
[1778444343496,55.21,81053.58,10.0,-0.00036,0.0,0.0685]
[1778444350545,55.21,81058.89,10.0,-0.00036,0.0,0.06807]
[1778444355580,55.21,81054.71,10.0,-0.00036,0.0,0.0684]
[1778444360615,55.21,81054.81,10.0,-0.00036,0.0,0.0684]
[1778444365650,55.21,81054.18,10.0,-0.00036,0.0,0.06845]
[1778444370685,55.21,81054.84,10.0,-0.00036,0.0,0.06839]
[1778444375720,55.21,81061.25,10.0,-0.00036,0.0,0.06769]
[1778444380755,55.21,81061.15,10.0,-0.00036,0.0,0.0677]
[1778444385790,55.21,81060.98,10.0,-0.00036,0.0,0.06771]
[1778444390825,55.21,81061.02,10.0,-0.00036,0.0,0.06771]
[1778444395860,55.21,81063.95,10.0,-0.00036,0.0,0.06747]
[1778444400895,55.21,81057.71,10.0,-0.00036,0.0,0.06797]
[1778444406937,55.21,81059.99,10.0,-0.00036,0.0,0.06779]
[1778444412979,55.21,81060.5,10.0,-0.00036,0.0,0.06775]
[1778444417016,55.21,81076.45,10.0,-0.00035,0.0,0.06649]
[1778444417230,55.21,81076.45,10.0,-0.00035,0.0,0.06649]
[1778444423053,55.21,81085.11,10.0,-0.00035,0.0,0.06582]
[1778444428088,55.21,81097.76,10.0,-0.00034,0.0,0.06485]
[1778444433124,55.21,81099.55,10.0,-0.00034,0.0,0.06452]
[1778444438161,55.21,81115.65,10.0,-0.00033,0.0,0.06331]
[1778444443197,55.21,81154.48,10.0,-0.00032,0.0,0.06048]
[1778444448236,55.21,81162.88,10.0,-0.00031,0.0,0.05988]
[1778444454258,55.21,81160.83,10.0,-0.00032,0.0,0.06002]
[1778444463344,55.21,81173.27,10.0,-0.00031,0.0,0.05915]
[1778444468379,55.21,81172.91,10.0,-0.00031,0.0,0.05917]
[1778444473415,55.21,81181.59,10.0,-0.00031,0.0,0.05857]
[1778444478450,55.21,81187.79,10.0,-0.0003,0.0,0.05814]
[1778444483486,55.21,81185.49,10.0,-0.00031,0.0,0.05829]
[1778444488521,55.21,81181.82,10.0,-0.00031,0.0,0.05855]
[1778444493556,55.21,81178.37,10.0,-0.00031,0.0,0.05862]
[1778444498592,55.21,81167.39,10.0,-0.00031,0.0,0.05938]
[1778444503627,55.21,81157.06,10.0,-0.00032,0.0,0.06011]
[1778444508662,55.21,81149.47,10.0,-0.00032,0.0,0.06066]
[1778444513697,55.21,81147.91,10.0,-0.00032,0.0,0.06077]
[1778444518732,55.21,81142.59,10.0,-0.00032,0.0,0.06115]
[1778444523779,55.21,81149.21,10.0,-0.00032,0.0,0.06068]
[1778444526800,55.21,81133.73,10.0,-0.00033,0.0,0.0618]
[1778444531835,55.21,81129.87,10.0,-0.00033,0.0,0.06208]
[1778444536878,55.21,81124.74,10.0,-0.00033,0.0,0.06245]
[1778444538891,55.21,81109.18,10.0,-0.00034,0.0,0.06361]
[1778444540905,55.21,81094.01,10.0,-0.00034,0.0,0.06476]
[1778444545942,55.21,81094.83,10.0,-0.00034,0.0,0.0647]
[1778444550977,55.21,81091.49,10.0,-0.00034,0.0,0.06495]
[1778444551432,55.21,81091.49,10.0,-0.00034,0.0,0.06495]
[1778444557019,55.21,81084.93,10.0,-0.00035,0.0,0.06526]
[1778444562056,55.22,81089.11,10.0,-0.00034,0.0,0.06503]
[1778444567090,55.23,81092.9,10.0,-0.00034,0.0,0.06489]
[1778444572125,55.24,81083.15,10.0,-0.00035,0.0,0.06578]
[1778444577160,55.25,81083.15,10.0,-0.00035,0.0,0.06592]
[1778444582198,55.26,81079.68,10.0,-0.00035,0.0,0.06633]
[1778444587237,55.27,81069.76,10.0,-0.00036,0.0,0.06724]
[1778444592272,55.28,81068.58,10.0,-0.00036,0.0,0.06745]
[1778444597307,55.29,81077.03,10.0,-0.00036,0.0,0.06691]
[1778444602342,55.3,81080.01,10.0,-0.00035,0.0,0.06681]
[1778444607377,55.31,81083.57,10.0,-0.00035,0.0,0.06666]
[1778444612415,55.32,81090.18,10.0,-0.00035,0.0,0.06608]
[1778444618101,55.33,81094.88,10.0,-0.00035,0.0,0.06583]
[1778444623492,55.41,81095.74,10.0,-0.00036,0.0,0.06696]
[1778444628527,55.44,81095.6,10.0,-0.00036,0.0,0.06734]
[1778444633562,55.45,81093.81,10.0,-0.00036,0.0,0.06761]
[1778444638597,55.46,81092.98,10.0,-0.00036,0.0,0.0678]
[1778444643632,55.47,81099.61,10.0,-0.00036,0.0,0.06741]
[1778444648668,55.5,81106.0,10.0,-0.00036,0.0,0.06728]
[1778444653705,55.51,81110.8,10.0,-0.00036,0.0,0.06704]
[1778444658739,55.52,81113.54,10.0,-0.00036,0.0,0.06696]
[1778444663774,55.53,81103.25,10.0,-0.00036,0.0,0.06792]
[1778444668809,55.54,81103.43,10.0,-0.00036,0.0,0.06803]
[1778444673845,55.54,81104.93,10.0,-0.00036,0.0,0.06784]
[1778444678880,55.55,81108.74,10.0,-0.00036,0.0,0.06766]
[1778444683915,55.56,81110.74,10.0,-0.00036,0.0,0.06763]
[1778444688950,55.57,81113.31,10.0,-0.00036,0.0,0.06755]
[1778444693985,55.58,81114.77,10.0,-0.00036,0.0,0.06756]
[1778444699021,55.59,81104.61,10.0,-0.00036,0.0,0.06849]
[1778444704056,55.6,81104.74,10.0,-0.00036,0.0,0.0686]
[1778444709094,55.61,81094.49,10.0,-0.00037,0.0,0.06953]
[1778444714128,55.61,81096.0,10.0,-0.00037,0.0,0.06951]
[1778444719163,55.62,81099.41,10.0,-0.00037,0.0,0.06935]
[1778444724199,55.63,81101.39,10.0,-0.00037,0.0,0.0693]
[1778444731248,55.64,81101.53,10.0,-0.00037,0.0,0.06925]
[1778444736283,55.65,81102.06,10.0,-0.00037,0.0,0.06931]
[1778444741322,55.66,81102.13,10.0,-0.00037,0.0,0.06942]
[1778444746357,55.66,81101.97,10.0,-0.00037,0.0,0.06954]
[1778444753406,55.67,81101.82,10.0,-0.00037,0.0,0.06971]
[1778444758441,55.68,81102.04,10.0,-0.00037,0.0,0.0698]
[1778444763476,55.69,81107.21,10.0,-0.00037,0.0,0.06949]
[1778444768511,55.7,81114.46,10.0,-0.00037,0.0,0.06902]
[1778444773546,55.71,81113.79,10.0,-0.00037,0.0,0.06919]
[1778444778581,55.72,81121.11,10.0,-0.00037,0.0,0.06872]
[1778444783617,55.72,81120.16,10.0,-0.00037,0.0,0.06892]
[1778444788651,55.73,81113.48,10.0,-0.00037,0.0,0.06958]
[1778444793687,55.74,81111.57,10.0,-0.00037,0.0,0.06965]
[1778444798721,55.75,81111.87,10.0,-0.00037,0.0,0.06974]
[1778444803756,55.76,81111.61,10.0,-0.00037,0.0,0.06987]
[1778444808791,55.76,81114.51,10.0,-0.00037,0.0,0.06975]
[1778444814833,55.77,81115.17,10.0,-0.00037,0.0,0.06984]
[1778444819869,55.78,81115.1,10.0,-0.00037,0.0,0.06996]
[1778444825910,55.79,81115.01,10.0,-0.00037,0.0,0.0701]
[1778444830946,55.8,81115.22,10.0,-0.00037,0.0,0.07021]
[1778444835980,55.81,81115.19,10.0,-0.00037,0.0,0.07032]
[1778444841015,55.82,81115.49,10.0,-0.00038,0.0,0.07041]
[1778444846050,55.82,81115.87,10.0,-0.00038,0.0,0.07048]
[1778444851085,55.83,81116.74,10.0,-0.00037,0.0,0.07032]
[1778444856120,55.84,81117.19,10.0,-0.00038,0.0,0.07039]
[1778444861155,55.85,81119.47,10.0,-0.00037,0.0,0.07031]
[1778444864176,55.85,81135.4,10.0,-0.00037,0.0,0.06909]
[1778444869211,55.86,81135.26,10.0,-0.00037,0.0,0.06923]
[1778444874246,55.86,81141.26,10.0,-0.00037,0.0,0.06875]
[1778444879281,55.86,81143.53,10.0,-0.00036,0.0,0.06857]
[1778444884316,55.86,81148.36,10.0,-0.00036,0.0,0.06818]
[1778444889351,55.86,81135.64,10.0,-0.00037,0.0,0.0692]
[1778444894387,55.86,81134.33,10.0,-0.00037,0.0,0.0693]
[1778444899422,55.86,81134.67,10.0,-0.00037,0.0,0.06927]
[1778444904457,55.86,81132.93,10.0,-0.00037,0.0,0.06941]
[1778444909492,55.86,81128.19,10.0,-0.00037,0.0,0.0698]
[1778444914528,55.86,81126.27,10.0,-0.00037,0.0,0.06975]
[1778444919564,55.86,81128.31,10.0,-0.00037,0.0,0.06959]
[1778444924599,55.86,81136.91,10.0,-0.00037,0.0,0.0689]
[1778444929634,55.86,81137.55,10.0,-0.00037,0.0,0.06884]
[1778444934669,55.86,81137.94,10.0,-0.00037,0.0,0.06881]
[1778444939706,55.86,81132.45,10.0,-0.00037,0.0,0.06925]
[1778444944741,55.86,81138.42,10.0,-0.00037,0.0,0.06878]
[1778444949776,55.86,81140.17,10.0,-0.00037,0.0,0.06864]
[1778444957832,55.86,81140.19,10.0,-0.00037,0.0,0.06863]
[1778444962867,55.86,81137.33,10.0,-0.00037,0.0,0.06886]
[1778444967902,55.86,81135.75,10.0,-0.00037,0.0,0.06899]
[1778444972937,55.86,81134.5,10.0,-0.00037,0.0,0.06889]
[1778444977972,55.86,81134.6,10.0,-0.00037,0.0,0.06888]
[1778444983007,55.86,81134.49,10.0,-0.00037,0.0,0.06889]
[1778444988042,55.86,81135.02,10.0,-0.00037,0.0,0.06885]
[1778444993077,55.86,81135.19,10.0,-0.00037,0.0,0.06883]
[1778444999119,55.86,81134.97,10.0,-0.00037,0.0,0.06885]
[1778445004154,55.86,81126.46,10.0,-0.00037,0.0,0.06953]
[1778445009189,55.86,81128.17,10.0,-0.00037,0.0,0.0694]
[1778445014224,55.86,81115.77,10.0,-0.00038,0.0,0.0704]
[1778445019425,55.86,81101.67,10.0,-0.00038,0.0,0.07156]
[1778445022699,55.86,81083.72,10.0,-0.00039,0.0,0.07305]
[1778445028322,55.86,81079.07,10.0,-0.00039,0.0,0.07344]
[1778445033357,55.86,81067.57,10.0,-0.0004,0.0,0.07421]
[1778445038920,55.86,81068.03,10.0,-0.0004,0.0,0.07417]
[1778445044434,55.86,81067.26,10.0,-0.0004,0.0,0.07424]
[1778445049469,55.86,81080.76,10.0,-0.00039,0.0,0.07309]
[1778445054505,55.86,81087.04,10.0,-0.00039,0.0,0.07257]
[1778445059540,55.86,81082.91,10.0,-0.00039,0.0,0.07291]
[1778445064575,55.86,81083.11,10.0,-0.00039,0.0,0.0729]
[1778445069610,55.86,81080.85,10.0,-0.00039,0.0,0.07309]
[1778445074663,55.86,81070.63,10.0,-0.0004,0.0,0.07395]
[1778445079700,55.86,81072.98,10.0,-0.0004,0.0,0.07375]
[1778445084740,55.86,81066.07,10.0,-0.0004,0.0,0.07434]
[1778445089779,55.86,81059.82,10.0,-0.0004,0.0,0.07488]
[1778445094815,55.86,81057.95,10.0,-0.0004,0.0,0.07483]
[1778445099849,55.86,81056.41,10.0,-0.0004,0.0,0.07496]
[1778445104884,55.86,81050.45,10.0,-0.00041,0.0,0.07547]
[1778445109919,55.86,81055.68,10.0,-0.0004,0.0,0.07502]
[1778445114954,55.86,81054.32,10.0,-0.0004,0.0,0.07514]
[1778445119989,55.86,81054.72,10.0,-0.0004,0.0,0.0751]
[1778445125024,55.86,81065.73,10.0,-0.0004,0.0,0.07416]
[1778445130062,55.86,81073.38,10.0,-0.00039,0.0,0.07351]
[1778445135097,55.86,81082.93,10.0,-0.00039,0.0,0.0727]
[1778445140132,55.86,81072.7,10.0,-0.00039,0.0,0.07356]
[1778445145167,55.86,81063.7,10.0,-0.0004,0.0,0.07433]
[1778445150202,55.86,81060.86,10.0,-0.0004,0.0,0.07457]
[1778445155237,55.86,81051.79,10.0,-0.0004,0.0,0.07514]
[1778445160275,55.86,81044.62,10.0,-0.00041,0.0,0.07577]
[1778445165310,55.86,81045.3,10.0,-0.00041,0.0,0.07571]
[1778445170345,55.86,81044.99,10.0,-0.00041,0.0,0.07573]
[1778445175381,55.86,81003.99,10.0,-0.00043,0.0,0.07938]
[1778445176398,55.86,80989.34,10.0,-0.00044,0.0,0.08073]
[1778445179547,55.86,80973.52,10.0,-0.00045,0.0,0.0822]
[1778445182599,55.86,80988.99,10.0,-0.00044,0.0,0.08076]
[1778445185646,55.86,80965.0,10.0,-0.00045,0.0,0.083]
[1778445189667,55.86,80948.55,10.0,-0.00046,0.0,0.08458]
[1778445192520,55.86,80934.25,10.0,-0.00047,0.0,0.08596]
[1778445194534,55.86,80917.35,10.0,-0.00048,0.0,0.08763]
[1778445196548,55.86,80898.94,10.0,-0.00049,0.0,0.08948]
[1778445198562,55.86,80915.99,10.0,-0.00048,0.0,0.08777]
[1778445200969,55.86,80936.32,10.0,-0.00047,0.0,0.08576]
[1778445206216,55.86,80933.74,10.0,-0.00047,0.0,0.08601]
[1778445211654,55.86,80925.54,10.0,-0.00047,0.0,0.08658]
[1778445216690,55.86,80922.07,10.0,-0.00047,0.0,0.08692]
[1778445221727,55.86,80930.02,10.0,-0.00047,0.0,0.08614]
[1778445226762,55.86,80931.64,10.0,-0.00047,0.0,0.08598]
[1778445231797,55.86,80942.17,10.0,-0.00046,0.0,0.08496]
[1778445236832,55.86,80954.36,10.0,-0.00045,0.0,0.08378]
[1778445241867,55.86,80962.42,10.0,-0.00045,0.0,0.08302]
[1778445245903,55.86,80980.97,10.0,-0.00044,0.0,0.08127]
[1778445250938,55.86,80984.47,10.0,-0.00044,0.0,0.08095]
[1778445255973,55.86,80986.3,10.0,-0.00044,0.0,0.08078]
[1778445261012,55.86,80994.22,10.0,-0.00043,0.0,0.08005]
[1778445266044,55.86,81002.51,10.0,-0.00043,0.0,0.07929]
[1778445271079,55.86,81003.7,10.0,-0.00043,0.0,0.07896]
[1778445276114,55.86,81001.36,10.0,-0.00043,0.0,0.07917]
[1778445281149,55.86,81001.27,10.0,-0.00043,0.0,0.07918]
[1778445286184,55.86,80990.51,10.0,-0.00043,0.0,0.08017]
[1778445291220,55.86,80985.66,10.0,-0.00044,0.0,0.08061]
[1778445296254,55.86,80966.51,10.0,-0.00045,0.0,0.0824]
[1778445301289,55.86,80960.49,10.0,-0.00045,0.0,0.08297]
[1778445306327,55.86,80950.58,10.0,-0.00046,0.0,0.08391]
[1778445311362,55.86,80942.9,10.0,-0.00046,0.0,0.08465]
[1778445316397,55.86,80954.92,10.0,-0.00045,0.0,0.0835]
[1778445321432,55.86,80960.31,10.0,-0.00045,0.0,0.08298]
[1778445323446,55.86,80976.89,10.0,-0.00044,0.0,0.08143]
[1778445328481,55.86,80977.4,10.0,-0.00044,0.0,0.08138]
[1778445333516,55.86,80977.59,10.0,-0.00044,0.0,0.08113]
[1778445338551,55.86,80985.12,10.0,-0.00044,0.0,0.08043]
[1778445343586,55.86,80990.29,10.0,-0.00043,0.0,0.07996]
[1778445348621,55.86,80999.65,10.0,-0.00043,0.0,0.07911]
[1778445353656,55.86,80990.18,10.0,-0.00043,0.0,0.07997]
[1778445358691,55.86,81000.64,10.0,-0.00043,0.0,0.07902]
[1778445361712,55.86,80982.9,10.0,-0.00044,0.0,0.08064]
[1778445366752,55.86,80999.86,10.0,-0.00043,0.0,0.07909]
[1778445371786,55.86,80995.36,10.0,-0.00043,0.0,0.0795]
[1778445376821,55.86,80981.62,10.0,-0.00044,0.0,0.08076]
[1778445380849,55.86,80966.11,10.0,-0.00045,0.0,0.0822]
[1778445385884,55.86,80969.62,10.0,-0.00044,0.0,0.08187]
[1778445390925,55.86,80986.76,10.0,-0.00043,0.0,0.08028]
[1778445395960,55.86,81000.6,10.0,-0.00043,0.0,0.0788]
[1778445400995,55.86,81009.48,10.0,-0.00042,0.0,0.078]
[1778445406033,55.86,81008.22,10.0,-0.00042,0.0,0.07811]
[1778445411071,55.86,81020.71,10.0,-0.00041,0.0,0.077]
[1778445415099,55.86,81037.44,10.0,-0.00041,0.0,0.07553]
[1778445420134,55.86,81039.15,10.0,-0.00041,0.0,0.07538]
[1778445425170,55.86,81051.44,10.0,-0.0004,0.0,0.07432]
[1778445430205,55.86,81056.86,10.0,-0.0004,0.0,0.07386]
[1778445435240,55.86,81061.46,10.0,-0.00039,0.0,0.07347]
[1778445440275,55.86,81065.11,10.0,-0.00039,0.0,0.07316]
[1778445445311,55.86,81058.0,10.0,-0.0004,0.0,0.07376]
[1778445451002,55.86,81068.06,10.0,-0.00039,0.0,0.07291]
[1778445457165,55.86,81075.76,10.0,-0.00039,0.0,0.07206]
[1778445462434,55.86,81086.2,10.0,-0.00038,0.0,0.07119]
[1778445467469,55.86,81075.1,10.0,-0.00039,0.0,0.07211]
[1778445472504,55.86,81073.82,10.0,-0.00039,0.0,0.07222]
[1778445477539,55.86,81073.57,10.0,-0.00039,0.0,0.07224]
[1778445482575,55.86,81072.3,10.0,-0.00039,0.0,0.07235]
[1778445486608,55.86,81055.74,10.0,-0.0004,0.0,0.07374]
[1778445491642,55.86,81061.26,10.0,-0.00039,0.0,0.07327]
[1778445496677,55.86,81061.84,10.0,-0.00039,0.0,0.07323]
[1778445501712,55.86,81064.15,10.0,-0.00039,0.0,0.07303]
[1778445506747,55.86,81066.68,10.0,-0.00039,0.0,0.07282]
[1778445511782,55.86,81071.8,10.0,-0.00039,0.0,0.07218]
[1778445516817,55.86,81067.83,10.0,-0.00039,0.0,0.07251]
[1778445521852,55.86,81072.29,10.0,-0.00039,0.0,0.07214]
[1778445526887,55.86,81076.66,10.0,-0.00038,0.0,0.07178]
[1778445531922,55.86,81073.91,10.0,-0.00039,0.0,0.072]
[1778445536957,55.86,81072.95,10.0,-0.00039,0.0,0.07208]
[1778445541992,55.86,81080.27,10.0,-0.00038,0.0,0.07148]
[1778445547028,55.86,81083.57,10.0,-0.00038,0.0,0.0712]
[1778445552063,55.86,81075.11,10.0,-0.00039,0.0,0.0719]
[1778445557098,55.86,81074.89,10.0,-0.00039,0.0,0.07192]
[1778445562327,55.86,81073.44,10.0,-0.00039,0.0,0.07204]
[1778445562381,55.86,81028.8,10.0,-0.00041,0.0,0.07585]
[1778445568252,55.86,81027.73,10.0,-0.00041,0.0,0.07595]
[1778445574369,55.86,81023.84,10.0,-0.00041,0.0,0.07607]
[1778445584312,55.86,81023.31,10.0,-0.00041,0.0,0.07612]
[1778445585319,55.86,81002.27,10.0,-0.00042,0.0,0.07798]
[1778445590354,55.86,80989.06,10.0,-0.00043,0.0,0.07917]
[1778445595389,55.86,80994.03,10.0,-0.00043,0.0,0.07872]
[1778445600424,55.86,80998.82,10.0,-0.00042,0.0,0.07829]
[1778445605460,55.86,80985.92,10.0,-0.00043,0.0,0.07946]
[1778445610495,55.86,80987.28,10.0,-0.00043,0.0,0.07934]
[1778445615532,55.86,80998.01,10.0,-0.00042,0.0,0.07836]
[1778445620567,55.86,81002.21,10.0,-0.00042,0.0,0.07799]
[1778445625602,55.86,81002.26,10.0,-0.00042,0.0,0.07798]
[1778445630639,55.86,81010.78,10.0,-0.00042,0.0,0.07722]
[1778445635674,55.86,81014.59,10.0,-0.00041,0.0,0.07667]
[1778445640714,55.86,81027.52,10.0,-0.00041,0.0,0.07553]
[1778445645748,55.86,81027.32,10.0,-0.00041,0.0,0.07555]
[1778445650783,55.86,81017.24,10.0,-0.00041,0.0,0.07643]
[1778445655818,55.86,81016.19,10.0,-0.00041,0.0,0.07652]
[1778445660853,55.86,81013.64,10.0,-0.00041,0.0,0.07675]
[1778445665888,55.86,81012.46,10.0,-0.00041,0.0,0.07685]
[1778445670923,55.86,81002.53,10.0,-0.00042,0.0,0.07774]
[1778445675958,55.86,81002.84,10.0,-0.00042,0.0,0.07771]
[1778445680993,55.86,81004.14,10.0,-0.00042,0.0,0.07759]
[1778445686031,55.86,81001.06,10.0,-0.00042,0.0,0.07787]
[1778445691066,55.86,80998.93,10.0,-0.00042,0.0,0.07784]
[1778445696101,55.86,80999.49,10.0,-0.00042,0.0,0.07779]
[1778445701136,55.86,81002.59,10.0,-0.00042,0.0,0.07751]
[1778445706171,55.86,81004.47,10.0,-0.00042,0.0,0.07734]
[1778445714227,55.86,81004.77,10.0,-0.00042,0.0,0.07732]
[1778445719262,55.86,81010.31,10.0,-0.00041,0.0,0.07683]
[1778445725304,55.86,81011.86,10.0,-0.00041,0.0,0.07669]
[1778445730340,55.86,81009.86,10.0,-0.00041,0.0,0.07686]
[1778445735375,55.86,81001.58,10.0,-0.00042,0.0,0.0776]
[1778445740410,55.86,80989.37,10.0,-0.00043,0.0,0.0787]
[1778445746452,55.86,80989.49,10.0,-0.00043,0.0,0.07869]
[1778445751487,55.86,80993.62,10.0,-0.00042,0.0,0.07809]
[1778445756522,55.86,80992.8,10.0,-0.00042,0.0,0.07817]
[1778445761557,55.86,80992.58,10.0,-0.00042,0.0,0.07819]
[1778445766592,55.86,80992.51,10.0,-0.00042,0.0,0.07819]
[1778445771627,55.86,80992.68,10.0,-0.00042,0.0,0.07818]
[1778445776662,55.86,80992.12,10.0,-0.00042,0.0,0.07823]
[1778445782704,55.86,80992.15,10.0,-0.00042,0.0,0.07822]
[1778445787739,55.86,80992.09,10.0,-0.00042,0.0,0.07823]
[1778445792774,55.86,80989.76,10.0,-0.00042,0.0,0.07844]
[1778445797809,55.86,80982.72,10.0,-0.00043,0.0,0.07908]
[1778445800492,55.86,80951.89,10.0,-0.00044,0.0,0.08192]
[1778445804861,55.86,80937.27,10.0,-0.00045,0.0,0.08331]
[1778445809896,55.86,80933.08,10.0,-0.00046,0.0,0.08371]
[1778445815938,55.86,80933.26,10.0,-0.00045,0.0,0.08346]
[1778445820973,55.86,80933.66,10.0,-0.00045,0.0,0.08342]
[1778445826008,55.86,80933.56,10.0,-0.00045,0.0,0.08343]
[1778445831048,55.86,80933.51,10.0,-0.00045,0.0,0.08343]
[1778445836083,55.86,80932.45,10.0,-0.00045,0.0,0.08353]
[1778445841118,55.86,80931.06,10.0,-0.00046,0.0,0.08367]
[1778445846161,55.86,80929.75,10.0,-0.00046,0.0,0.08379]
[1778445851194,55.86,80901.47,10.0,-0.00047,0.0,0.08654]
[1778445854695,55.86,80885.51,10.0,-0.00048,0.0,0.08813]
[1778445860263,55.86,80895.87,10.0,-0.00048,0.0,0.0871]
[1778445865300,55.86,80890.44,10.0,-0.00048,0.0,0.08764]
[1778445870339,55.86,80872.15,10.0,-0.00049,0.0,0.08948]
[1778445875374,55.86,80863.99,10.0,-0.00049,0.0,0.09007]
[1778445878453,55.86,80835.11,10.0,-0.00051,0.0,0.09307]
[1778445883495,55.86,80836.52,10.0,-0.00051,0.0,0.09292]
[1778445889473,55.86,80829.26,10.0,-0.00052,0.0,0.09369]
[1778445894514,55.86,80813.96,10.0,-0.00053,0.0,0.09533]
[1778445899546,55.86,80801.22,10.0,-0.00053,0.0,0.09671]
[1778445901568,55.86,80770.7,10.0,-0.00055,0.0,0.1001]
[1778445904602,55.86,80747.21,10.0,-0.00057,0.0,0.10278]
[1778445907627,55.86,80731.83,10.0,-0.00058,0.0,0.10457]
[1778445911048,55.86,80732.22,10.0,-0.00058,0.0,0.10453]
[1778445917365,55.86,80720.94,10.0,-0.00059,0.0,0.10586]
[1778445918712,55.86,80706.72,10.0,-0.0006,0.0,0.10756]
[1778445920793,55.86,80685.56,10.0,-0.00061,0.0,0.11014]
[1778445921759,55.86,80667.01,10.0,-0.00063,0.0,0.11245]
[1778445926804,55.86,80675.43,10.0,-0.00062,0.0,0.11139]
[1778445929825,55.86,80657.34,10.0,-0.00064,0.0,0.11366]
[1778445932853,55.86,80684.4,10.0,-0.00061,0.0,0.10999]
[1778445933860,55.86,80699.11,10.0,-0.0006,0.0,0.10819]
[1778445935911,55.86,80721.6,10.0,-0.00059,0.0,0.1055]
[1778445940912,55.86,80707.42,10.0,-0.0006,0.0,0.10719]
[1778445945947,55.86,80723.87,10.0,-0.00059,0.0,0.10523]
[1778445950984,55.86,80727.94,10.0,-0.00058,0.0,0.10475]
[1778445956019,55.86,80733.01,10.0,-0.00058,0.0,0.10415]
[1778445958033,55.86,80716.36,10.0,-0.00059,0.0,0.10612]
[1778445963069,55.86,80716.4,10.0,-0.00059,0.0,0.10611]
[1778445968103,55.86,80703.06,10.0,-0.0006,0.0,0.10771]
[1778445971729,55.86,80685.82,10.0,-0.00061,0.0,0.10981]
[1778445977167,55.86,80683.71,10.0,-0.00061,0.0,0.11007]
[1778445982201,55.86,80676.3,10.0,-0.00062,0.0,0.11099]
[1778445983825,55.86,80659.47,10.0,-0.00063,0.0,0.11309]
[1778445984568,55.86,80631.53,10.0,-0.00066,0.0,0.11667]
[1778445985892,55.86,80615.97,10.0,-0.00067,0.0,0.1187]
[1778445991267,55.86,80625.88,10.0,-0.00066,0.0,0.11709]
[1778445994289,55.86,80640.09,10.0,-0.00065,0.0,0.11526]
[1778445999784,55.86,80644.1,10.0,-0.00064,0.0,0.11474]
[1778446003452,55.86,80621.72,10.0,-0.00066,0.0,0.11764]
[1778446004454,55.86,80643.1,10.0,-0.00064,0.0,0.11487]
[1778446004552,55.86,80664.97,10.0,-0.00063,0.0,0.1121]
[1778446010070,55.86,80675.64,10.0,-0.00062,0.0,0.11077]
[1778446015849,55.86,80678.54,10.0,-0.00062,0.0,0.11041]
[1778446018257,55.86,80660.89,10.0,-0.00063,0.0,0.11261]
[1778446020471,55.86,80645.86,10.0,-0.00064,0.0,0.11452]
[1778446021479,55.86,80624.93,10.0,-0.00066,0.0,0.11722]
[1778446023493,55.86,80600.85,10.0,-0.00068,0.0,0.1204]
[1778446027521,55.86,80625.17,10.0,-0.00066,0.0,0.11719]
[1778446029535,55.86,80641.64,10.0,-0.00065,0.0,0.11506]
[1778446034950,55.86,80643.62,10.0,-0.00064,0.0,0.1148]
[1778446039610,55.86,80664.51,10.0,-0.00063,0.0,0.11216]
[1778446044645,55.86,80673.41,10.0,-0.00062,0.0,0.11105]
[1778446049684,55.86,80674.3,10.0,-0.00062,0.0,0.11094]
[1778446051696,55.86,80689.75,10.0,-0.00061,0.0,0.10874]
[1778446057130,55.86,80683.65,10.0,-0.00061,0.0,0.10949]
[1778446057740,55.86,80633.26,10.0,-0.00065,0.0,0.11583]
[1778446062776,55.86,80626.99,10.0,-0.00066,0.0,0.11664]
[1778446067900,55.86,80628.37,10.0,-0.00065,0.0,0.11646]
[1778446072846,55.86,80644.61,10.0,-0.00064,0.0,0.11437]
[1778446074860,55.86,80627.35,10.0,-0.00066,0.0,0.11659]
[1778446079895,55.86,80612.39,10.0,-0.00067,0.0,0.11855]
[1778446083937,55.86,80596.89,10.0,-0.00068,0.0,0.12061]
[1778446088971,55.86,80582.1,10.0,-0.00069,0.0,0.1226]
[1778446094007,55.86,80578.5,10.0,-0.0007,0.0,0.12309]
[1778446095059,55.86,80562.49,10.0,-0.00071,0.0,0.12529]
[1778446096059,55.86,80523.98,10.0,-0.00074,0.0,0.13074]
[1778446100087,55.86,80546.6,10.0,-0.00072,0.0,0.12751]
[1778446102098,55.86,80531.44,10.0,-0.00074,0.0,0.12967]
[1778446105883,55.86,80510.71,10.0,-0.00075,0.0,0.13266]
[1778446111729,55.86,80516.44,10.0,-0.00075,0.0,0.13183]
[1778446116888,55.86,80538.62,10.0,-0.00073,0.0,0.12831]
[1778446121979,55.86,80540.39,10.0,-0.00073,0.0,0.12806]
[1778446127281,55.86,80550.56,10.0,-0.00072,0.0,0.12663]
[1778446132316,55.86,80548.57,10.0,-0.00072,0.0,0.1269]
[1778446137351,55.86,80548.73,10.0,-0.00072,0.0,0.12688]
[1778446141885,55.86,80526.68,10.0,-0.00074,0.0,0.13001]
[1778446142392,55.86,80511.66,10.0,-0.00075,0.0,0.13218]
[1778446145412,55.86,80493.57,10.0,-0.00077,0.0,0.13484]
[1778446147885,55.86,80472.79,10.0,-0.00079,0.0,0.13795]
[1778446149974,55.86,80454.08,10.0,-0.00081,0.0,0.1408]
[1778446150199,55.86,80454.08,10.0,-0.00081,0.0,0.1408]
[1778446152469,55.86,80425.53,10.0,-0.00083,0.0,0.14527]
[1778446158058,55.86,80424.3,10.0,-0.00084,0.0,0.14546]
[1778446160709,55.86,80399.22,10.0,-0.00086,0.0,0.1495]
[1778446164554,55.86,80376.22,10.0,-0.00088,0.0,0.15328]
[1778446168094,55.86,80362.17,10.0,-0.0009,0.0,0.15564]
[1778446168594,55.86,80330.98,10.0,-0.00093,0.0,0.16099]
[1778446173910,55.86,80317.7,10.0,-0.00095,0.0,0.16291]
[1778446177669,55.86,80332.46,10.0,-0.00093,0.0,0.16033]
[1778446179101,55.86,80357.65,10.0,-0.0009,0.0,0.15601]
[1778446182710,55.86,80332.9,10.0,-0.00093,0.0,0.16025]
[1778446185730,55.86,80351.99,10.0,-0.00091,0.0,0.15697]
[1778446188753,55.86,80326.35,10.0,-0.00094,0.0,0.16139]
[1778446193796,55.86,80354.35,10.0,-0.00091,0.0,0.15657]
[1778446198855,55.86,80357.75,10.0,-0.0009,0.0,0.15599]
[1778446202171,55.86,80298.02,10.0,-0.00097,0.0,0.1664]
[1778446207246,55.86,80307.64,10.0,-0.00096,0.0,0.16468]
[1778446212688,55.86,80315.66,10.0,-0.00095,0.0,0.16327]
[1778446216021,55.86,80349.54,10.0,-0.00091,0.0,0.15739]
[1778446217010,55.86,80371.25,10.0,-0.00089,0.0,0.15372]
[1778446218017,55.86,80389.58,10.0,-0.00087,0.0,0.15069]
[1778446222941,55.86,80401.47,10.0,-0.00086,0.0,0.14875]
[1778446228100,55.86,80407.31,10.0,-0.00085,0.0,0.14781]
[1778446231122,55.86,80420.19,10.0,-0.00084,0.0,0.14537]
[1778446233138,55.86,80436.18,10.0,-0.00082,0.0,0.14286]
[1778446238172,55.86,80431.45,10.0,-0.00082,0.0,0.1436]
[1778446242200,55.86,80448.32,10.0,-0.00081,0.0,0.14097]
[1778446245221,55.86,80473.29,10.0,-0.00078,0.0,0.13716]
[1778446250257,55.86,80474.8,10.0,-0.00078,0.0,0.13694]
[1778446255292,55.86,80473.03,10.0,-0.00078,0.0,0.1372]
[1778446260332,55.86,80476.02,10.0,-0.00078,0.0,0.13675]
[1778446261367,55.86,80500.98,10.0,-0.00076,0.0,0.13305]
[1778446262358,55.86,80518.71,10.0,-0.00074,0.0,0.13047]
[1778446264374,55.86,80537.98,10.0,-0.00072,0.0,0.12773]
[1778446267402,55.86,80554.73,10.0,-0.00071,0.0,0.12538]
[1778446269551,55.86,80571.76,10.0,-0.0007,0.0,0.12304]
[1778446274777,55.86,80575.73,10.0,-0.00069,0.0,0.1225]
[1778446280172,55.86,80581.36,10.0,-0.00069,0.0,0.12174]
[1778446283956,55.86,80599.82,10.0,-0.00067,0.0,0.11927]
[1778446290187,55.86,80607.93,10.0,-0.00067,0.0,0.1182]
[1778446295615,55.86,80615.79,10.0,-0.00066,0.0,0.11685]
[1778446297631,55.86,80641.69,10.0,-0.00064,0.0,0.11353]
[1778446302666,55.86,80646.38,10.0,-0.00063,0.0,0.11293]
[1778446307965,55.86,80646.96,10.0,-0.00063,0.0,0.11286]
[1778446313743,55.86,80636.22,10.0,-0.00064,0.0,0.11422]
[1778446318778,55.86,80623.87,10.0,-0.00065,0.0,0.11581]
[1778446323824,55.86,80629.64,10.0,-0.00065,0.0,0.11506]
[1778446326077,55.86,80647.91,10.0,-0.00063,0.0,0.11274]
[1778446327852,55.86,80664.27,10.0,-0.00062,0.0,0.1107]
[1778446332887,55.86,80674.79,10.0,-0.00061,0.0,0.1094]
[1778446335171,55.86,80656.94,10.0,-0.00063,0.0,0.11161]
[1778446340575,55.86,80643.9,10.0,-0.00064,0.0,0.11325]
[1778446345627,55.86,80647.28,10.0,-0.00063,0.0,0.11282]
[1778446348869,55.86,80661.95,10.0,-0.00062,0.0,0.11098]
[1778446354982,55.86,80640.96,10.0,-0.00064,0.0,0.11332]
[1778446360077,55.86,80631.05,10.0,-0.00064,0.0,0.11458]
[1778446365114,55.86,80619.0,10.0,-0.00065,0.0,0.11613]
[1778446370160,55.86,80618.63,10.0,-0.00065,0.0,0.11618]
[1778446375189,55.86,80617.59,10.0,-0.00065,0.0,0.11631]
[1778446380228,55.86,80610.97,10.0,-0.00066,0.0,0.11717]
[1778446382244,55.86,80591.55,10.0,-0.00068,0.0,0.11973]
[1778446382538,55.86,80591.55,10.0,-0.00068,0.0,0.11973]
[1778446388287,55.86,80563.63,10.0,-0.0007,0.0,0.1235]
[1778446390301,55.86,80592.42,10.0,-0.00067,0.0,0.11962]
[1778446392315,55.86,80609.55,10.0,-0.00066,0.0,0.11736]
[1778446397429,55.86,80602.9,10.0,-0.00067,0.0,0.11823]
[1778446398262,55.86,80600.1,10.0,-0.00067,0.0,0.1186]
[1778446403392,55.86,80605.7,10.0,-0.00066,0.0,0.11786]
[1778446408427,55.86,80603.17,10.0,-0.00067,0.0,0.11819]
[1778446413462,55.86,80602.18,10.0,-0.00066,0.0,0.11801]
[1778446418497,55.86,80605.61,10.0,-0.00066,0.0,0.11756]
[1778446419504,55.86,80579.19,10.0,-0.00068,0.0,0.12107]
[1778446424539,55.86,80568.94,10.0,-0.00069,0.0,0.12245]
[1778446429607,55.86,80560.4,10.0,-0.0007,0.0,0.12362]
[1778446435620,55.86,80563.17,10.0,-0.0007,0.0,0.12324]
[1778446440655,55.86,80564.64,10.0,-0.0007,0.0,0.12304]
[1778446445690,55.86,80560.98,10.0,-0.0007,0.0,0.12354]
[1778446450725,55.86,80577.09,10.0,-0.00069,0.0,0.12135]
[1778446455763,55.86,80568.82,10.0,-0.00069,0.0,0.12247]
[1778446459791,55.86,80587.23,10.0,-0.00068,0.0,0.11999]
[1778446464860,55.86,80592.53,10.0,-0.00067,0.0,0.11929]
[1778446466856,55.86,80578.04,10.0,-0.00068,0.0,0.12122]
[1778446471892,55.86,80573.0,10.0,-0.00069,0.0,0.12158]
[1778446476927,55.86,80572.35,10.0,-0.00069,0.0,0.12167]
[1778446481962,55.86,80587.59,10.0,-0.00068,0.0,0.11963]
[1778446486998,55.86,80582.55,10.0,-0.00068,0.0,0.1203]
[1778446492033,55.86,80596.15,10.0,-0.00067,0.0,0.11849]
[1778446497068,55.86,80594.93,10.0,-0.00067,0.0,0.11865]
[1778446502104,55.86,80605.36,10.0,-0.00066,0.0,0.11728]
[1778446507140,55.86,80597.48,10.0,-0.00067,0.0,0.11832]
[1778446512175,55.86,80594.16,10.0,-0.00067,0.0,0.11875]
[1778446517210,55.86,80595.27,10.0,-0.00067,0.0,0.11861]
[1778446521238,55.86,80620.4,10.0,-0.00065,0.0,0.11533]
[1778446523462,55.86,80625.45,10.0,-0.00064,0.0,0.11468]
[1778446524292,55.86,80626.33,10.0,-0.00064,0.0,0.11457]
[1778446524983,55.86,80629.3,10.0,-0.00064,0.0,0.11419]
[1778446526682,55.86,80628.78,10.0,-0.00064,0.0,0.11426]
[1778446527247,55.86,80628.92,10.0,-0.00064,0.0,0.11424]
[1778446532315,55.86,80625.58,10.0,-0.00064,0.0,0.11436]
[1778446533008,55.86,80625.58,10.0,-0.00064,0.0,0.11436]
[1778446533904,55.86,80626.19,10.0,-0.00064,0.0,0.11428]
[1778446539364,55.86,80631.86,10.0,-0.00064,0.0,0.11356]
[1778446542024,55.86,80621.77,10.0,-0.00065,0.0,0.11485]
[1778446542867,55.86,80620.86,10.0,-0.00065,0.0,0.11496]
[1778446543146,55.86,80620.86,10.0,-0.00065,0.0,0.11496]
[1778446543730,55.86,80620.43,10.0,-0.00065,0.0,0.11502]
[1778446549100,55.86,80632.08,10.0,-0.00064,0.0,0.11353]
[1778446549114,55.86,80632.08,10.0,-0.00064,0.0,0.11353]
[1778446551364,55.86,80632.22,10.0,-0.00064,0.0,0.11351]
[1778446551966,55.86,80632.22,10.0,-0.00064,0.0,0.11351]
[1778446554872,55.86,80628.95,10.0,-0.00064,0.0,0.11393]
[1778446555742,55.86,80630.6,10.0,-0.00064,0.0,0.11372]
[1778446557126,55.86,80631.57,10.0,-0.00064,0.0,0.1136]
[1778446558817,55.86,80631.46,10.0,-0.00064,0.0,0.11361]
[1778446559427,55.86,80631.46,10.0,-0.00064,0.0,0.11361]
[1778446560104,55.86,80631.49,10.0,-0.00064,0.0,0.11361]
[1778446562617,55.86,80632.42,10.0,-0.00064,0.0,0.11349]
[1778446563985,55.86,80635.94,10.0,-0.00063,0.0,0.11304]
[1778446569579,55.86,80638.22,10.0,-0.00063,0.0,0.11275]
[1778446573439,55.86,80634.61,10.0,-0.00064,0.0,0.11321]
[1778446574118,55.86,80634.31,10.0,-0.00064,0.0,0.11325]
[1778446574320,55.86,80634.31,10.0,-0.00064,0.0,0.11325]
[1778446575328,55.86,80626.33,10.0,-0.00064,0.0,0.11426]
[1778446575625,55.86,80611.42,10.0,-0.00065,0.0,0.11618]
[1778446577039,55.86,80604.99,10.0,-0.00066,0.0,0.11702]
[1778446577215,55.86,80604.99,10.0,-0.00066,0.0,0.11702]
[1778446579250,55.86,80621.32,10.0,-0.00065,0.0,0.1149]
[1778446581292,55.86,80622.5,10.0,-0.00065,0.0,0.11475]
[1778446582098,55.86,80622.22,10.0,-0.00065,0.0,0.11479]
[1778446583759,55.86,80621.46,10.0,-0.00065,0.0,0.11489]
[1778446585193,55.86,80621.46,10.0,-0.00065,0.0,0.11489]
[1778446587508,55.86,80614.41,10.0,-0.00065,0.0,0.11579]
[1778446588191,55.86,80613.33,10.0,-0.00065,0.0,0.11593]
[1778446592288,55.86,80615.17,10.0,-0.00065,0.0,0.11539]
[1778446593019,55.86,80616.46,10.0,-0.00065,0.0,0.11522]
[1778446598791,55.86,80617.64,10.0,-0.00065,0.0,0.11507]
[1778446599845,55.86,80617.64,10.0,-0.00065,0.0,0.11507]
[1778446602873,55.86,80617.95,10.0,-0.00065,0.0,0.11503]
[1778446605791,55.86,80618.3,10.0,-0.00065,0.0,0.11499]
[1778446606585,55.86,80618.3,10.0,-0.00065,0.0,0.11499]
[1778446614240,55.86,80624.22,10.0,-0.00064,0.0,0.11423]
[1778446614938,55.86,80624.51,10.0,-0.00064,0.0,0.11419]
[1778446617291,55.86,80632.38,10.0,-0.00064,0.0,0.11319]
[1778446618817,55.86,80633.13,10.0,-0.00064,0.0,0.1131]
[1778446619537,55.86,80633.13,10.0,-0.00064,0.0,0.1131]
[1778446620262,55.86,80633.17,10.0,-0.00064,0.0,0.11309]
[1778446622636,55.86,80633.17,10.0,-0.00064,0.0,0.11309]
[1778446623404,55.86,80636.58,10.0,-0.00063,0.0,0.11266]
[1778446625988,55.86,80622.32,10.0,-0.00064,0.0,0.11447]
[1778446630558,55.86,80634.3,10.0,-0.00063,0.0,0.11295]
[1778446630882,55.86,80636.32,10.0,-0.00063,0.0,0.11269]
[1778446633670,55.86,80639.85,10.0,-0.00063,0.0,0.11225]
[1778446639079,55.86,80639.77,10.0,-0.00063,0.0,0.11226]
[1778446644114,55.86,80647.28,10.0,-0.00062,0.0,0.11132]
[1778446649149,55.86,80653.58,10.0,-0.00062,0.0,0.11053]
[1778446654184,55.86,80658.2,10.0,-0.00061,0.0,0.10967]
[1778446659219,55.86,80666.25,10.0,-0.00061,0.0,0.10868]
[1778446665265,55.86,80674.2,10.0,-0.0006,0.0,0.10772]
[1778446670299,55.86,80677.32,10.0,-0.0006,0.0,0.10734]
[1778446674327,55.86,80694.98,10.0,-0.00059,0.0,0.10523]
[1778446679382,55.86,80704.63,10.0,-0.00058,0.0,0.10409]
[1778446681585,55.86,80697.64,10.0,-0.00059,0.0,0.10491]
[1778446687420,55.86,80697.51,10.0,-0.00059,0.0,0.10493]
[1778446692454,55.86,80687.52,10.0,-0.00059,0.0,0.10611]
[1778446697489,55.86,80686.54,10.0,-0.00059,0.0,0.10623]
[1778446701597,55.86,80684.45,10.0,-0.00059,0.0,0.10648]
[1778446706065,55.86,80694.32,10.0,-0.00059,0.0,0.1053]
[1778446707520,55.86,80693.66,10.0,-0.00059,0.0,0.10538]
[1778446712594,55.86,80688.97,10.0,-0.00059,0.0,0.10565]
[1778446714925,55.86,80692.42,10.0,-0.00059,0.0,0.10524]
[1778446715074,55.86,80692.42,10.0,-0.00059,0.0,0.10524]
[1778446719477,55.86,80695.34,10.0,-0.00059,0.0,0.1049]
[1778446722162,55.86,80697.1,10.0,-0.00058,0.0,0.10469]
[1778446724292,55.86,80697.75,10.0,-0.00058,0.0,0.10461]
[1778446725027,55.86,80700.39,10.0,-0.00058,0.0,0.1043]
[1778446726972,55.86,80697.47,10.0,-0.00058,0.0,0.10465]
[1778446728034,55.86,80696.81,10.0,-0.00058,0.0,0.10472]
[1778446728853,55.86,80696.81,10.0,-0.00058,0.0,0.10472]
[1778446730330,55.86,80696.81,10.0,-0.00058,0.0,0.10472]
[1778446732771,55.86,80696.98,10.0,-0.00058,0.0,0.1047]
[1778446734084,55.86,80700.27,10.0,-0.00058,0.0,0.10432]
[1778446738041,55.86,80700.05,10.0,-0.00058,0.0,0.10434]
[1778446738775,55.86,80700.05,10.0,-0.00058,0.0,0.10434]
[1778446741826,55.86,80698.48,10.0,-0.00058,0.0,0.10453]
[1778446742594,55.86,80697.79,10.0,-0.00058,0.0,0.10461]
[1778446743992,55.86,80697.89,10.0,-0.00058,0.0,0.1046]
[1778446744631,55.86,80697.89,10.0,-0.00058,0.0,0.1046]
[1778446746049,55.86,80699.68,10.0,-0.00058,0.0,0.10439]
[1778446746862,55.86,80699.68,10.0,-0.00058,0.0,0.10439]
[1778446748925,55.86,80699.93,10.0,-0.00058,0.0,0.10436]
[1778446749787,55.86,80699.29,10.0,-0.00058,0.0,0.10443]
[1778446754893,55.86,80701.88,10.0,-0.00058,0.0,0.10413]
[1778446755352,55.86,80701.88,10.0,-0.00058,0.0,0.10413]
[1778446756298,55.86,80701.13,10.0,-0.00058,0.0,0.10422]
[1778446759037,55.86,80700.79,10.0,-0.00058,0.0,0.10426]
[1778446759984,55.86,80700.72,10.0,-0.00058,0.0,0.10426]
[1778446763786,55.86,80705.29,10.0,-0.00058,0.0,0.10373]
[1778446764385,55.86,80705.15,10.0,-0.00058,0.0,0.10375]
[1778446765933,55.86,80705.22,10.0,-0.00058,0.0,0.10374]
[1778446767260,55.86,80705.9,10.0,-0.00058,0.0,0.10366]
[1778446771495,55.86,80705.44,10.0,-0.00058,0.0,0.10371]
[1778446772884,55.86,80705.44,10.0,-0.00058,0.0,0.10343]
[1778446778537,55.86,80711.93,10.0,-0.00057,0.0,0.10267]
[1778446779562,55.86,80711.93,10.0,-0.00057,0.0,0.10267]
[1778446785105,55.86,80716.65,10.0,-0.00057,0.0,0.10213]
[1778446786051,55.86,80716.65,10.0,-0.00057,0.0,0.10213]
[1778446786811,55.86,80716.65,10.0,-0.00057,0.0,0.10213]
[1778446790747,55.86,80725.13,10.0,-0.00056,0.0,0.10115]
[1778446791875,55.86,80726.58,10.0,-0.00056,0.0,0.10099]
[1778446794135,55.86,80726.84,10.0,-0.00056,0.0,0.10096]
[1778446794886,55.86,80726.84,10.0,-0.00056,0.0,0.10096]
[1778446795692,55.86,80727.22,10.0,-0.00056,0.0,0.10092]
[1778446796420,55.86,80726.42,10.0,-0.00056,0.0,0.10101]
[1778446802582,55.86,80714.36,10.0,-0.00057,0.0,0.10239]
[1778446804263,55.86,80713.53,10.0,-0.00057,0.0,0.10249]
[1778446804994,55.86,80713.84,10.0,-0.00057,0.0,0.10245]
[1778446806851,55.86,80716.63,10.0,-0.00057,0.0,0.10213]
[1778446807600,55.86,80719.8,10.0,-0.00057,0.0,0.10177]
[1778446809037,55.86,80720.49,10.0,-0.00057,0.0,0.10169]
[1778446812939,55.86,80720.7,10.0,-0.00057,0.0,0.10166]
[1778446817519,55.86,80720.02,10.0,-0.00057,0.0,0.10174]
[1778446821591,55.86,80721.08,10.0,-0.00057,0.0,0.10162]
[1778446822106,55.86,80720.95,10.0,-0.00057,0.0,0.10163]
[1778446822464,55.86,80720.95,10.0,-0.00057,0.0,0.10163]
[1778446823704,55.86,80720.88,10.0,-0.00057,0.0,0.10164]
[1778446825265,55.86,80717.41,10.0,-0.00057,0.0,0.10204]
[1778446826306,55.86,80719.49,10.0,-0.00057,0.0,0.1018]
[1778446826352,55.86,80719.49,10.0,-0.00057,0.0,0.1018]
[1778446833900,55.86,80727.89,10.0,-0.00056,0.0,0.10056]
[1778446834087,55.86,80728.81,10.0,-0.00056,0.0,0.10046]
[1778446836172,55.86,80736.22,10.0,-0.00055,0.0,0.09962]
[1778446836477,55.86,80751.66,10.0,-0.00054,0.0,0.09789]
[1778446837929,55.86,80751.66,10.0,-0.00054,0.0,0.09789]
[1778446843526,55.86,80753.27,10.0,-0.00054,0.0,0.09771]
[1778446844906,55.86,80753.27,10.0,-0.00054,0.0,0.09771]
[1778446845891,55.86,80754.04,10.0,-0.00054,0.0,0.09763]
[1778446848467,55.86,80762.08,10.0,-0.00054,0.0,0.09674]
[1778446849448,55.86,80775.96,10.0,-0.00053,0.0,0.09523]
[1778446851958,55.86,80787.37,10.0,-0.00052,0.0,0.094]
[1778446857629,55.86,80789.39,10.0,-0.00052,0.0,0.09379]
[1778446862664,55.86,80785.26,10.0,-0.00052,0.0,0.09423]
[1778446867705,55.86,80787.79,10.0,-0.00052,0.0,0.09396]
[1778446872740,55.86,80789.04,10.0,-0.00052,0.0,0.09382]
[1778446877775,55.86,80794.66,10.0,-0.00051,0.0,0.09323]
[1778446882810,55.86,80789.76,10.0,-0.00052,0.0,0.09375]
[1778446886838,55.86,80769.59,10.0,-0.00053,0.0,0.09592]
[1778446891873,55.86,80768.08,10.0,-0.00053,0.0,0.09582]
[1778446893887,55.86,80785.79,10.0,-0.00052,0.0,0.09391]
[1778446898922,55.86,80799.78,10.0,-0.00051,0.0,0.09243]
[1778446903957,55.86,80798.69,10.0,-0.00051,0.0,0.09254]
[1778446908994,55.86,80801.64,10.0,-0.00051,0.0,0.09223]
[1778446910000,55.86,80817.79,10.0,-0.0005,0.0,0.09055]
[1778446914031,55.86,80777.88,10.0,-0.00052,0.0,0.09476]
[1778446919066,55.86,80767.67,10.0,-0.00053,0.0,0.09587]
[1778446924101,55.86,80766.54,10.0,-0.00053,0.0,0.09599]
[1778446929136,55.86,80764.72,10.0,-0.00053,0.0,0.09619]
[1778446932164,55.86,80789.34,10.0,-0.00052,0.0,0.09353]
[1778446937199,55.86,80795.04,10.0,-0.00051,0.0,0.09293]
[1778446941773,55.86,80814.45,10.0,-0.0005,0.0,0.09089]
[1778446947938,55.86,80827.94,10.0,-0.00049,0.0,0.0895]
[1778446952314,55.86,80847.42,10.0,-0.00048,0.0,0.08729]
[1778446957094,55.86,80862.23,10.0,-0.00047,0.0,0.08582]
[1778446961378,55.86,80882.94,10.0,-0.00046,0.0,0.0838]
[1778446964399,55.86,80899.5,10.0,-0.00045,0.0,0.08222]
[1778446969408,55.86,80908.16,10.0,-0.00044,0.0,0.0814]
[1778446974974,55.86,80917.66,10.0,-0.00044,0.0,0.08052]
[1778446976540,55.86,80932.12,10.0,-0.00043,0.0,0.07919]
[1778446982747,55.86,80933.68,10.0,-0.00043,0.0,0.07904]
[1778446990583,55.86,80932.37,10.0,-0.00043,0.0,0.07916]
[1778446995618,55.86,80926.86,10.0,-0.00043,0.0,0.07967]
[1778447000653,55.86,80930.94,10.0,-0.00043,0.0,0.07929]
[1778447005688,55.86,80935.22,10.0,-0.00043,0.0,0.0789]
[1778447009717,55.86,80919.95,10.0,-0.00044,0.0,0.0803]
[1778447014752,55.86,80908.87,10.0,-0.00044,0.0,0.08111]
[1778447020370,55.86,80900.38,10.0,-0.00045,0.0,0.0819]
[1778447020794,55.86,80879.43,10.0,-0.00046,0.0,0.0839]
[1778447025829,55.86,80875.23,10.0,-0.00046,0.0,0.08431]
[1778447030864,55.86,80867.78,10.0,-0.00047,0.0,0.08503]
[1778447035899,55.86,80873.2,10.0,-0.00046,0.0,0.0845]
[1778447040934,55.86,80872.52,10.0,-0.00046,0.0,0.08457]
[1778447045970,55.86,80876.41,10.0,-0.00046,0.0,0.08419]
[1778447051005,55.86,80873.02,10.0,-0.00046,0.0,0.08452]
[1778447056041,55.86,80861.7,10.0,-0.00047,0.0,0.08563]
[1778447061076,55.86,80856.99,10.0,-0.00047,0.0,0.08609]
[1778447064102,55.86,80841.44,10.0,-0.00048,0.0,0.08764]
[1778447069137,55.86,80830.71,10.0,-0.00049,0.0,0.08872]
[1778447074172,55.86,80807.36,10.0,-0.0005,0.0,0.09087]
[1778447079209,55.86,80792.52,10.0,-0.00051,0.0,0.09242]
[1778447084244,55.86,80807.26,10.0,-0.0005,0.0,0.09088]
[1778447088272,55.86,80792.93,10.0,-0.00051,0.0,0.09238]
[1778447093307,55.86,80789.55,10.0,-0.00051,0.0,0.09273]
[1778447098342,55.86,80789.65,10.0,-0.00051,0.0,0.09272]
[1778447101363,55.86,80845.29,10.0,-0.00048,0.0,0.08701]
[1778447104384,55.86,80730.43,10.0,-0.00055,0.0,0.09918]
[1778447109421,55.86,80722.96,10.0,-0.00056,0.0,0.10002]
[1778447111435,55.86,80788.57,10.0,-0.00051,0.0,0.09284]
[1778447116470,55.86,80787.44,10.0,-0.00051,0.0,0.09296]
[1778447121505,55.86,80783.07,10.0,-0.00052,0.0,0.09342]
[1778447126540,55.86,80777.28,10.0,-0.00052,0.0,0.09404]
[1778447131578,55.86,80780.87,10.0,-0.00052,0.0,0.09339]
[1778447136617,55.86,80780.93,10.0,-0.00052,0.0,0.09339]
[1778447141652,55.86,80780.67,10.0,-0.00052,0.0,0.09342]
[1778447146687,55.86,80781.97,10.0,-0.00052,0.0,0.09328]
[1778447149934,55.86,80798.05,10.0,-0.00051,0.0,0.09158]
[1778447153746,55.86,80813.46,10.0,-0.0005,0.0,0.08998]
[1778447158781,55.86,80813.92,10.0,-0.0005,0.0,0.08994]
[1778447163816,55.86,80813.72,10.0,-0.0005,0.0,0.08996]
[1778447168852,55.86,80822.48,10.0,-0.00049,0.0,0.08906]
[1778447173892,55.86,80810.31,10.0,-0.0005,0.0,0.09031]
[1778447177918,55.86,80831.45,10.0,-0.00048,0.0,0.08815]
[1778447182953,55.86,80829.04,10.0,-0.00049,0.0,0.08839]
[1778447187988,55.86,80816.68,10.0,-0.00049,0.0,0.08965]
[1778447193026,55.86,80812.42,10.0,-0.0005,0.0,0.08984]
[1778447198061,55.86,80801.67,10.0,-0.0005,0.0,0.09095]
[1778447203096,55.86,80796.71,10.0,-0.00051,0.0,0.09147]
[1778447207124,55.86,80811.61,10.0,-0.0005,0.0,0.08992]
[1778447212159,55.86,80825.66,10.0,-0.00049,0.0,0.08849]
[1778447217194,55.86,80828.51,10.0,-0.00049,0.0,0.0882]
[1778447222244,55.86,80835.93,10.0,-0.00048,0.0,0.08745]
[1778447228274,55.86,80834.55,10.0,-0.00048,0.0,0.08759]
[1778447233309,55.86,80834.45,10.0,-0.00048,0.0,0.0876]
[1778447238345,55.86,80837.62,10.0,-0.00048,0.0,0.08728]
[1778447243379,55.86,80850.68,10.0,-0.00047,0.0,0.08599]
[1778447248414,55.86,80853.17,10.0,-0.00047,0.0,0.08574]
[1778447253450,55.86,80852.81,10.0,-0.00047,0.0,0.08553]
[1778447258485,55.86,80849.92,10.0,-0.00047,0.0,0.08582]
[1778447264527,55.86,80842.81,10.0,-0.00048,0.0,0.08652]
[1778447269562,55.86,80842.42,10.0,-0.00048,0.0,0.08656]
[1778447274597,55.86,80841.1,10.0,-0.00048,0.0,0.08669]
[1778447279632,55.86,80839.52,10.0,-0.00048,0.0,0.08685]
[1778447284667,55.86,80832.83,10.0,-0.00048,0.0,0.08752]
[1778447289702,55.86,80837.43,10.0,-0.00048,0.0,0.08706]
[1778447294737,55.86,80835.59,10.0,-0.00048,0.0,0.08724]
[1778447299772,55.86,80834.84,10.0,-0.00048,0.0,0.08732]
[1778447304807,55.86,80837.79,10.0,-0.00048,0.0,0.08702]
[1778447309842,55.86,80836.63,10.0,-0.00048,0.0,0.08714]
[1778447314877,55.86,80833.54,10.0,-0.00048,0.0,0.0872]
[1778447319912,55.86,80834.25,10.0,-0.00048,0.0,0.08713]
[1778447324947,55.86,80840.1,10.0,-0.00048,0.0,0.08655]
[1778447329983,55.86,80842.05,10.0,-0.00047,0.0,0.08635]
[1778447335018,55.86,80845.51,10.0,-0.00047,0.0,0.08601]
[1778447340053,55.86,80847.55,10.0,-0.00047,0.0,0.08581]
[1778447345089,55.86,80836.73,10.0,-0.00048,0.0,0.08688]
[1778447350124,55.86,80834.42,10.0,-0.00048,0.0,0.08711]
[1778447355159,55.86,80832.68,10.0,-0.00048,0.0,0.08729]
[1778447361201,55.86,80832.32,10.0,-0.00048,0.0,0.08732]
[1778447366236,55.86,80830.7,10.0,-0.00048,0.0,0.08748]
[1778447371271,55.86,80832.09,10.0,-0.00048,0.0,0.0871]
[1778447376306,55.86,80833.86,10.0,-0.00048,0.0,0.08692]
[1778447381341,55.86,80833.09,10.0,-0.00048,0.0,0.087]
[1778447386376,55.86,80830.63,10.0,-0.00048,0.0,0.08725]
[1778447391413,55.86,80830.17,10.0,-0.00048,0.0,0.08729]
[1778447396450,55.86,80830.32,10.0,-0.00048,0.0,0.08728]
[1778447401485,55.86,80830.43,10.0,-0.00048,0.0,0.08727]
[1778447406520,55.86,80830.88,10.0,-0.00048,0.0,0.08722]
[1778447411555,55.86,80830.84,10.0,-0.00048,0.0,0.08722]
[1778447416590,55.86,80831.2,10.0,-0.00048,0.0,0.08719]
[1778447421625,55.86,80828.48,10.0,-0.00048,0.0,0.08746]
[1778447426660,55.86,80826.95,10.0,-0.00048,0.0,0.08761]
[1778447431696,55.86,80811.15,10.0,-0.00049,0.0,0.08896]
[1778447434718,55.86,80796.04,10.0,-0.0005,0.0,0.09052]
[1778447439753,55.86,80793.44,10.0,-0.0005,0.0,0.09079]
[1778447444789,55.86,80797.56,10.0,-0.0005,0.0,0.09036]
[1778447449824,55.86,80794.8,10.0,-0.0005,0.0,0.09065]
[1778447454859,55.86,80794.23,10.0,-0.0005,0.0,0.09071]
[1778447459894,55.86,80794.33,10.0,-0.0005,0.0,0.09069]
[1778447464930,55.86,80791.56,10.0,-0.0005,0.0,0.09098]
[1778447465937,55.86,80774.86,10.0,-0.00051,0.0,0.09274]
[1778447470203,55.86,80757.13,10.0,-0.00052,0.0,0.09463]
[1778447471180,55.86,80714.52,10.0,-0.00055,0.0,0.09933]
[1778447477026,55.86,80718.78,10.0,-0.00055,0.0,0.09885]
[1778447482567,55.86,80712.27,10.0,-0.00055,0.0,0.09958]
[1778447486093,55.86,80694.9,10.0,-0.00057,0.0,0.10156]
[1778447491128,55.86,80701.88,10.0,-0.00056,0.0,0.10049]
[1778447496163,55.86,80704.93,10.0,-0.00056,0.0,0.10014]
[1778447501198,55.86,80691.04,10.0,-0.00057,0.0,0.10173]
[1778447505248,55.86,80675.31,10.0,-0.00058,0.0,0.10356]
[1778447509271,55.86,80661.25,10.0,-0.00059,0.0,0.10522]
[1778447514306,55.86,80659.25,10.0,-0.00059,0.0,0.10546]
[1778447519341,55.86,80660.85,10.0,-0.00059,0.0,0.10526]
[1778447524376,55.86,80673.42,10.0,-0.00058,0.0,0.10378]
[1778447529413,55.86,80671.73,10.0,-0.00058,0.0,0.10398]
[1778447534448,55.86,80674.59,10.0,-0.00058,0.0,0.10364]
[1778447539483,55.86,80682.42,10.0,-0.00057,0.0,0.10273]
[1778447544540,55.86,80687.58,10.0,-0.00057,0.0,0.10213]
[1778447545531,55.86,80666.96,10.0,-0.00059,0.0,0.10454]
[1778447547545,55.86,80652.56,10.0,-0.0006,0.0,0.10626]
[1778447551585,55.86,80635.46,10.0,-0.00061,0.0,0.10803]
[1778447552601,55.86,80604.77,10.0,-0.00063,0.0,0.11183]
[1778447557631,55.86,80601.11,10.0,-0.00063,0.0,0.11229]
[1778447561658,55.86,80580.94,10.0,-0.00065,0.0,0.11486]
[1778447566693,55.86,80581.43,10.0,-0.00065,0.0,0.1148]
[1778447571732,55.86,80581.02,10.0,-0.00065,0.0,0.11485]
[1778447576767,55.86,80584.68,10.0,-0.00065,0.0,0.11438]
[1778447581801,55.86,80577.58,10.0,-0.00065,0.0,0.11529]
[1778447586835,55.86,80570.05,10.0,-0.00066,0.0,0.11627]
[1778447591870,55.86,80577.17,10.0,-0.00065,0.0,0.11535]
[1778447596905,55.86,80587.03,10.0,-0.00064,0.0,0.11408]
[1778447597912,55.86,80601.85,10.0,-0.00063,0.0,0.1122]
[1778447599926,55.86,80618.56,10.0,-0.00062,0.0,0.11011]
[1778447604961,55.86,80621.45,10.0,-0.00062,0.0,0.10975]
[1778447609996,55.86,80621.37,10.0,-0.00062,0.0,0.10976]
[1778447615034,55.86,80630.95,10.0,-0.00061,0.0,0.10829]
[1778447620069,55.86,80631.3,10.0,-0.00061,0.0,0.10824]
[1778447625104,55.86,80635.21,10.0,-0.00061,0.0,0.10777]
[1778447629133,55.86,80650.19,10.0,-0.00059,0.0,0.10596]
[1778447634169,55.86,80650.3,10.0,-0.00059,0.0,0.10595]
[1778447639204,55.86,80658.12,10.0,-0.00059,0.0,0.10501]
[1778447644239,55.86,80654.38,10.0,-0.00059,0.0,0.10546]
[1778447649274,55.86,80649.65,10.0,-0.00059,0.0,0.10602]
[1778447654309,55.86,80634.09,10.0,-0.00061,0.0,0.1079]
[1778447659344,55.86,80647.53,10.0,-0.0006,0.0,0.10628]
[1778447664379,55.86,80649.78,10.0,-0.00059,0.0,0.10601]
[1778447670421,55.86,80657.6,10.0,-0.00059,0.0,0.10508]
[1778447675456,55.86,80651.97,10.0,-0.00059,0.0,0.10546]
[1778447682505,55.86,80651.82,10.0,-0.00059,0.0,0.10548]
[1778447687540,55.86,80652.73,10.0,-0.00059,0.0,0.10537]
[1778447692576,55.86,80652.48,10.0,-0.00059,0.0,0.1054]
[1778447697611,55.86,80649.58,10.0,-0.00059,0.0,0.10574]
[1778447702646,55.86,80650.55,10.0,-0.00059,0.0,0.10563]
[1778447707681,55.86,80655.12,10.0,-0.00059,0.0,0.10508]
[1778447712716,55.86,80660.23,10.0,-0.00059,0.0,0.10448]
[1778447714730,55.86,80680.47,10.0,-0.00057,0.0,0.10211]
[1778447719765,55.86,80675.83,10.0,-0.00057,0.0,0.10265]
[1778447724800,55.86,80675.72,10.0,-0.00057,0.0,0.10266]
[1778447729848,55.86,80672.65,10.0,-0.00058,0.0,0.10302]
[1778447734883,55.86,80673.03,10.0,-0.00057,0.0,0.10269]
[1778447739918,55.86,80657.89,10.0,-0.00059,0.0,0.10447]
[1778447744953,55.86,80658.55,10.0,-0.00059,0.0,0.10439]
[1778447749988,55.86,80656.47,10.0,-0.00059,0.0,0.10464]
[1778447755024,55.86,80667.02,10.0,-0.00058,0.0,0.10339]
[1778447761066,55.86,80666.05,10.0,-0.00058,0.0,0.10351]
[1778447766102,55.86,80659.94,10.0,-0.00058,0.0,0.10423]
[1778447771137,55.86,80664.98,10.0,-0.00058,0.0,0.10363]
[1778447776172,55.86,80673.1,10.0,-0.00057,0.0,0.10268]
[1778447782214,55.86,80677.14,10.0,-0.00057,0.0,0.10221]
[1778447787251,55.86,80669.95,10.0,-0.00058,0.0,0.10305]
[1778447793292,55.86,80668.06,10.0,-0.00058,0.0,0.10299]
[1778447798327,55.86,80663.36,10.0,-0.00058,0.0,0.10354]
[1778447803362,55.86,80663.11,10.0,-0.00058,0.0,0.10357]
[1778447808397,55.86,80662.26,10.0,-0.00058,0.0,0.10367]
[1778447813432,55.86,80664.43,10.0,-0.00058,0.0,0.10341]
[1778447818467,55.86,80671.17,10.0,-0.00057,0.0,0.10263]
[1778447823502,55.86,80671.01,10.0,-0.00057,0.0,0.10265]
[1778447828537,55.86,80676.08,10.0,-0.00057,0.0,0.10206]
[1778447833572,55.86,80676.59,10.0,-0.00057,0.0,0.102]
[1778447838608,55.86,80677.43,10.0,-0.00057,0.0,0.1019]
[1778447843643,55.86,80690.85,10.0,-0.00056,0.0,0.10036]
[1778447847670,55.86,80707.95,10.0,-0.00055,0.0,0.09843]
[1778447852705,55.86,80702.36,10.0,-0.00055,0.0,0.09878]
[1778447857741,55.86,80716.41,10.0,-0.00054,0.0,0.09721]
[1778447862776,55.86,80716.26,10.0,-0.00054,0.0,0.09723]
[1778447868165,55.86,80715.18,10.0,-0.00054,0.0,0.09735]
[1778447877881,55.86,80714.64,10.0,-0.00054,0.0,0.09741]
[1778447882917,55.86,80717.15,10.0,-0.00054,0.0,0.09713]
[1778447888961,55.86,80720.37,10.0,-0.00054,0.0,0.09678]
[1778447893996,55.86,80723.24,10.0,-0.00054,0.0,0.09646]
[1778447899033,55.86,80738.11,10.0,-0.00053,0.0,0.09484]
[1778447904071,55.86,80745.17,10.0,-0.00052,0.0,0.09408]
[1778447909106,55.86,80745.34,10.0,-0.00052,0.0,0.09406]
[1778447914141,55.86,80751.39,10.0,-0.00052,0.0,0.09315]
[1778447919176,55.86,80752.08,10.0,-0.00052,0.0,0.09308]
[1778447925220,55.86,80761.07,10.0,-0.00051,0.0,0.09212]
[1778447930255,55.86,80764.02,10.0,-0.00051,0.0,0.09181]
[1778447935290,55.86,80766.8,10.0,-0.00051,0.0,0.09152]
[1778447940325,55.86,80763.28,10.0,-0.00051,0.0,0.09189]
[1778447945360,55.86,80762.74,10.0,-0.00051,0.0,0.09195]
[1778447950395,55.86,80763.61,10.0,-0.00051,0.0,0.09186]
[1778447955430,55.86,80772.96,10.0,-0.0005,0.0,0.09088]
[1778447959458,55.86,80790.73,10.0,-0.00049,0.0,0.08904]
[1778447962479,55.86,80805.62,10.0,-0.00048,0.0,0.08753]
[1778447967514,55.86,80813.74,10.0,-0.00048,0.0,0.08672]
[1778447968521,55.86,80829.99,10.0,-0.00047,0.0,0.08511]
[1778447970535,55.86,80845.92,10.0,-0.00046,0.0,0.08356]
[1778447973556,55.86,80859.2,10.0,-0.00045,0.0,0.08206]
[1778447976577,55.86,80874.46,10.0,-0.00044,0.0,0.08062]
[1778447981612,55.86,80872.08,10.0,-0.00044,0.0,0.08084]
[1778447986647,55.86,80862.45,10.0,-0.00045,0.0,0.08175]
[1778447991682,55.86,80867.83,10.0,-0.00045,0.0,0.08124]
[1778447996717,55.86,80868.71,10.0,-0.00045,0.0,0.08116]
[1778448001756,55.86,80866.2,10.0,-0.00045,0.0,0.0814]
[1778448007796,55.86,80865.72,10.0,-0.00045,0.0,0.08144]
[1778448012832,55.86,80865.71,10.0,-0.00045,0.0,0.08144]
[1778448017867,55.86,80858.45,10.0,-0.00045,0.0,0.08213]
[1778448022903,55.86,80859.09,10.0,-0.00045,0.0,0.08207]
[1778448027937,55.86,80859.14,10.0,-0.00045,0.0,0.08206]
[1778448032975,55.86,80824.63,10.0,-0.00047,0.0,0.08515]
[1778448039015,55.86,80821.96,10.0,-0.00047,0.0,0.08542]
[1778448042042,55.86,80798.84,10.0,-0.00048,0.0,0.08772]
[1778448047077,55.86,80794.71,10.0,-0.00049,0.0,0.08814]
[1778448052112,55.86,80787.78,10.0,-0.00049,0.0,0.08884]
[1778448057147,55.86,80781.06,10.0,-0.0005,0.0,0.08953]
[1778448062182,55.86,80779.42,10.0,-0.0005,0.0,0.0897]
[1778448067222,55.86,80785.52,10.0,-0.00049,0.0,0.08907]
[1778448073264,55.86,80783.54,10.0,-0.00049,0.0,0.08928]
[1778448078299,55.86,80777.87,10.0,-0.0005,0.0,0.08986]
[1778448083334,55.86,80778.22,10.0,-0.0005,0.0,0.08982]
[1778448088369,55.86,80777.47,10.0,-0.0005,0.0,0.0899]
[1778448093404,55.86,80771.46,10.0,-0.0005,0.0,0.09027]
[1778448098440,55.86,80771.11,10.0,-0.0005,0.0,0.0903]
[1778448104030,55.86,80770.94,10.0,-0.0005,0.0,0.09032]
[1778448104482,55.86,80752.25,10.0,-0.00051,0.0,0.09228]
[1778448109517,55.86,80741.37,10.0,-0.00052,0.0,0.09344]
[1778448114552,55.86,80740.78,10.0,-0.00052,0.0,0.0935]
[1778448119587,55.86,80734.03,10.0,-0.00052,0.0,0.09422]
[1778448124623,55.86,80739.99,10.0,-0.00052,0.0,0.09358]
[1778448129664,55.86,80748.41,10.0,-0.00051,0.0,0.09269]
[1778448134699,55.86,80742.59,10.0,-0.00052,0.0,0.0933]
[1778448139738,55.86,80722.58,10.0,-0.00053,0.0,0.09546]
[1778448141750,55.86,80702.95,10.0,-0.00054,0.0,0.09763]
[1778448146785,55.86,80714.3,10.0,-0.00054,0.0,0.09637]
[1778448151820,55.86,80714.9,10.0,-0.00054,0.0,0.09604]
[1778448156855,55.86,80709.13,10.0,-0.00054,0.0,0.09667]
[1778448160883,55.86,80726.31,10.0,-0.00053,0.0,0.09479]
[1778448166927,55.86,80731.44,10.0,-0.00052,0.0,0.09424]
[1778448171962,55.86,80744.86,10.0,-0.00052,0.0,0.0928]
[1778448176997,55.86,80752.31,10.0,-0.00051,0.0,0.09201]
[1778448182032,55.86,80754.13,10.0,-0.00051,0.0,0.09182]
[1778448187067,55.86,80755.45,10.0,-0.00051,0.0,0.09168]
[1778448192102,55.86,80757.95,10.0,-0.00051,0.0,0.09142]
[1778448197137,55.86,80767.3,10.0,-0.0005,0.0,0.09045]
[1778448202172,55.86,80773.81,10.0,-0.0005,0.0,0.08977]
[1778448207207,55.86,80783.47,10.0,-0.00049,0.0,0.08878]
[1778448212242,55.86,80785.97,10.0,-0.00049,0.0,0.08828]
[1778448217277,55.86,80785.13,10.0,-0.00049,0.0,0.08836]
[1778448222312,55.86,80787.08,10.0,-0.00049,0.0,0.08816]
[1778448227347,55.86,80798.17,10.0,-0.00048,0.0,0.08705]
[1778448232382,55.86,80797.13,10.0,-0.00048,0.0,0.08715]
[1778448237417,55.86,80798.28,10.0,-0.00048,0.0,0.08703]
[1778448242452,55.86,80798.16,10.0,-0.00048,0.0,0.08705]
[1778448247503,55.86,80766.01,10.0,-0.0005,0.0,0.09032]
[1778448252538,55.86,80777.77,10.0,-0.00049,0.0,0.08911]
[1778448257573,55.86,80777.48,10.0,-0.00049,0.0,0.08914]
[1778448262608,55.86,80773.67,10.0,-0.0005,0.0,0.08953]
[1778448265630,55.86,80759.29,10.0,-0.0005,0.0,0.09102]
[1778448270665,55.86,80735.6,10.0,-0.00052,0.0,0.09353]
[1778448275700,55.86,80734.51,10.0,-0.00052,0.0,0.09338]
[1778448280735,55.86,80734.21,10.0,-0.00052,0.0,0.09342]
[1778448285770,55.86,80733.03,10.0,-0.00052,0.0,0.09354]
[1778448290805,55.86,80734.02,10.0,-0.00052,0.0,0.09344]
[1778448295840,55.86,80742.81,10.0,-0.00051,0.0,0.0925]
[1778448300875,55.86,80743.0,10.0,-0.00051,0.0,0.09248]
[1778448305910,55.86,80730.81,10.0,-0.00052,0.0,0.09378]
[1778448310945,55.86,80742.63,10.0,-0.00051,0.0,0.09252]
[1778448315980,55.86,80744.69,10.0,-0.00051,0.0,0.0923]
[1778448321016,55.86,80746.75,10.0,-0.00051,0.0,0.09208]
[1778448326051,55.86,80745.85,10.0,-0.00051,0.0,0.09218]
[1778448331086,55.86,80746.43,10.0,-0.00051,0.0,0.09186]
[1778448338136,55.86,80746.42,10.0,-0.00051,0.0,0.09186]
[1778448343170,55.86,80740.06,10.0,-0.00051,0.0,0.09253]
[1778448348205,55.86,80742.18,10.0,-0.00051,0.0,0.09231]
[1778448353240,55.86,80748.03,10.0,-0.00051,0.0,0.09169]
[1778448361296,55.86,80752.56,10.0,-0.00051,0.0,0.09121]
[1778448366331,55.86,80752.52,10.0,-0.00051,0.0,0.09122]
[1778448371366,55.86,80763.4,10.0,-0.0005,0.0,0.09009]
[1778448376401,55.86,80764.17,10.0,-0.0005,0.0,0.09001]
[1778448381436,55.86,80765.61,10.0,-0.0005,0.0,0.08986]
[1778448386471,55.86,80764.99,10.0,-0.0005,0.0,0.08992]
[1778448391506,55.86,80751.82,10.0,-0.00051,0.0,0.09103]
[1778448396542,55.86,80752.02,10.0,-0.00051,0.0,0.09101]
[1778448401577,55.86,80745.73,10.0,-0.00051,0.0,0.09167]
[1778448406612,55.86,80745.95,10.0,-0.00051,0.0,0.09165]
[1778448411647,55.86,80744.45,10.0,-0.00051,0.0,0.09181]
[1778448416682,55.86,80749.22,10.0,-0.00051,0.0,0.09131]
[1778448421717,55.86,80745.8,10.0,-0.00051,0.0,0.09167]
[1778448426752,55.86,80747.55,10.0,-0.00051,0.0,0.09148]
[1778448431791,55.86,80760.29,10.0,-0.0005,0.0,0.09015]
[1778448436823,55.86,80762.29,10.0,-0.0005,0.0,0.08995]
[1778448441859,55.86,80762.31,10.0,-0.0005,0.0,0.08994]
[1778448446894,55.86,80759.31,10.0,-0.0005,0.0,0.09025]
[1778448451929,55.86,80752.97,10.0,-0.0005,0.0,0.09066]
[1778448456964,55.86,80748.14,10.0,-0.00051,0.0,0.09116]
[1778448461999,55.86,80747.02,10.0,-0.00051,0.0,0.09128]
[1778448467034,55.86,80747.12,10.0,-0.00051,0.0,0.09127]
[1778448472069,55.86,80747.22,10.0,-0.00051,0.0,0.09126]
[1778448478111,55.86,80746.68,10.0,-0.00051,0.0,0.09132]
[1778448483146,55.86,80747.82,10.0,-0.00051,0.0,0.0912]
[1778448489195,55.86,80760.7,10.0,-0.0005,0.0,0.08986]
[1778448494230,55.86,80772.71,10.0,-0.00049,0.0,0.08862]
[1778448500275,55.86,80779.66,10.0,-0.00049,0.0,0.08792]
[1778448505310,55.86,80779.97,10.0,-0.00049,0.0,0.08789]
[1778448510345,55.86,80780.24,10.0,-0.00049,0.0,0.08786]
[1778448515380,55.86,80784.6,10.0,-0.00048,0.0,0.08717]
[1778448520415,55.86,80783.62,10.0,-0.00048,0.0,0.08727]
[1778448525450,55.86,80786.48,10.0,-0.00048,0.0,0.08698]
[1778448530485,55.86,80788.91,10.0,-0.00048,0.0,0.08674]
[1778448536529,55.86,80791.78,10.0,-0.00048,0.0,0.08645]
[1778448541564,55.86,80792.16,10.0,-0.00048,0.0,0.08641]
[1778448546602,55.86,80798.55,10.0,-0.00047,0.0,0.08578]
[1778448551637,55.86,80810.59,10.0,-0.00047,0.0,0.08459]
[1778448556672,55.86,80811.34,10.0,-0.00047,0.0,0.08452]
[1778448561707,55.86,80810.64,10.0,-0.00047,0.0,0.08459]
[1778448566742,55.86,80814.77,10.0,-0.00046,0.0,0.08419]
[1778448571777,55.86,80820.17,10.0,-0.00046,0.0,0.08342]
[1778448577819,55.86,80824.09,10.0,-0.00046,0.0,0.08304]
[1778448582854,55.86,80826.9,10.0,-0.00046,0.0,0.08278]
[1778448587891,55.86,80827.44,10.0,-0.00046,0.0,0.08272]
[1778448592926,55.86,80827.76,10.0,-0.00046,0.0,0.08269]
[1778448598968,55.86,80827.64,10.0,-0.00046,0.0,0.0827]
[1778448604005,55.86,80827.7,10.0,-0.00046,0.0,0.0827]
[1778448609038,55.86,80836.39,10.0,-0.00045,0.0,0.08187]
[1778448614073,55.86,80836.05,10.0,-0.00045,0.0,0.0819]
[1778448619108,55.86,80846.42,10.0,-0.00044,0.0,0.08092]
[1778448624143,55.86,80851.16,10.0,-0.00044,0.0,0.08048]
[1778448629178,55.86,80857.07,10.0,-0.00044,0.0,0.07993]
[1778448635220,55.86,80859.8,10.0,-0.00044,0.0,0.07945]
[1778448643276,55.86,80861.77,10.0,-0.00044,0.0,0.07926]
[1778448648311,55.86,80862.69,10.0,-0.00043,0.0,0.07918]
[1778448653346,55.86,80862.97,10.0,-0.00043,0.0,0.07915]
[1778448658381,55.86,80859.95,10.0,-0.00044,0.0,0.07943]
[1778448663416,55.86,80848.86,10.0,-0.00044,0.0,0.08046]
[1778448668451,55.86,80859.92,10.0,-0.00044,0.0,0.07944]
[1778448673497,55.86,80856.55,10.0,-0.00044,0.0,0.07975]
[1778448678532,55.86,80856.37,10.0,-0.00044,0.0,0.07976]
[1778448683567,55.86,80855.66,10.0,-0.00044,0.0,0.07983]
[1778448688603,55.86,80854.34,10.0,-0.00044,0.0,0.07995]
[1778448692630,55.86,80836.87,10.0,-0.00045,0.0,0.08135]
[1778448697665,55.86,80848.97,10.0,-0.00044,0.0,0.08022]
[1778448704544,55.86,80860.39,10.0,-0.00043,0.0,0.07916]
[1778448710756,55.86,80863.63,10.0,-0.00043,0.0,0.07886]
[1778448717805,55.86,80863.5,10.0,-0.00043,0.0,0.07888]
[1778448723848,55.86,80867.99,10.0,-0.00043,0.0,0.07847]
[1778448728883,55.86,80873.58,10.0,-0.00043,0.0,0.07796]
[1778448733918,55.86,80873.79,10.0,-0.00043,0.0,0.07794]
[1778448738953,55.86,80875.65,10.0,-0.00043,0.0,0.07777]
[1778448743988,55.86,80875.67,10.0,-0.00043,0.0,0.07777]
[1778448749023,55.86,80880.46,10.0,-0.00042,0.0,0.07733]
[1778448754058,55.86,80885.46,10.0,-0.00042,0.0,0.07666]
[1778448759093,55.86,80886.75,10.0,-0.00042,0.0,0.07655]
[1778448764128,55.86,80887.76,10.0,-0.00042,0.0,0.07646]
[1778448769163,55.86,80896.05,10.0,-0.00041,0.0,0.07572]
[1778448774198,55.86,80895.8,10.0,-0.00041,0.0,0.07574]
[1778448779233,55.86,80904.6,10.0,-0.00041,0.0,0.07497]
[1778448784268,55.86,80904.62,10.0,-0.00041,0.0,0.07497]
[1778448789303,55.86,80906.33,10.0,-0.00041,0.0,0.07482]
[1778448796352,55.86,80906.67,10.0,-0.00041,0.0,0.07479]
[1778448801387,55.86,80910.35,10.0,-0.00041,0.0,0.07447]
[1778448806422,55.86,80910.84,10.0,-0.00041,0.0,0.07442]
[1778448811458,55.86,80923.17,10.0,-0.0004,0.0,0.07314]
[1778448816493,55.86,80923.62,10.0,-0.0004,0.0,0.07311]
[1778448821528,55.86,80924.39,10.0,-0.0004,0.0,0.07306]
[1778448827570,55.86,80925.17,10.0,-0.0004,0.0,0.07301]
[1778448832605,55.86,80920.12,10.0,-0.0004,0.0,0.07346]
[1778448837641,55.86,80912.39,10.0,-0.0004,0.0,0.07413]
[1778448842676,55.86,80909.17,10.0,-0.00041,0.0,0.07441]
[1778448844690,55.86,80893.64,10.0,-0.00041,0.0,0.07577]
[1778448849726,55.86,80884.03,10.0,-0.00042,0.0,0.07662]
[1778448854762,55.86,80869.37,10.0,-0.00043,0.0,0.07794]
[1778448859797,55.86,80868.28,10.0,-0.00043,0.0,0.07804]
[1778448864832,55.86,80852.63,10.0,-0.00044,0.0,0.07948]
[1778448869867,55.86,80851.04,10.0,-0.00044,0.0,0.07963]
[1778448873481,55.86,80848.58,10.0,-0.00044,0.0,0.07962]
[1778448875414,55.86,80846.79,10.0,-0.00044,0.0,0.07979]
[1778448877942,55.86,80834.82,10.0,-0.00045,0.0,0.08091]
[1778448879240,55.86,80834.39,10.0,-0.00045,0.0,0.08095]
[1778448879996,55.86,80833.26,10.0,-0.00045,0.0,0.08105]
[1778448883808,55.86,80835.01,10.0,-0.00045,0.0,0.08089]
[1778448885248,55.86,80838.21,10.0,-0.00044,0.0,0.08059]
[1778448885937,55.86,80838.3,10.0,-0.00044,0.0,0.08058]
[1778448887207,55.86,80838.75,10.0,-0.00044,0.0,0.08054]
[1778448887398,55.86,80838.79,10.0,-0.00044,0.0,0.08053]
[1778448887523,55.86,80838.79,10.0,-0.00044,0.0,0.08053]
[1778448887739,55.86,80838.79,10.0,-0.00044,0.0,0.08053]
[1778448888324,55.86,80843.1,10.0,-0.00044,0.0,0.08013]
[1778448888519,55.86,80843.1,10.0,-0.00044,0.0,0.08013]
[1778448889155,55.86,80843.1,10.0,-0.00044,0.0,0.08013]
[1778448889970,55.86,80847.26,10.0,-0.00044,0.0,0.07975]
[1778448890566,55.86,80847.9,10.0,-0.00044,0.0,0.07969]
[1778448896050,55.86,80848.14,10.0,-0.00044,0.0,0.07966]
[1778448896358,55.86,80848.14,10.0,-0.00044,0.0,0.07966]
[1778448897846,55.86,80848.14,10.0,-0.00044,0.0,0.07966]
[1778448899038,55.86,80848.14,10.0,-0.00044,0.0,0.07966]
[1778448899917,55.86,80848.14,10.0,-0.00044,0.0,0.07966]
[1778448900699,55.86,80848.14,10.0,-0.00044,0.0,0.07966]
[1778448903038,55.86,80848.04,10.0,-0.00044,0.0,0.07967]
[1778448908134,55.86,80846.24,10.0,-0.00044,0.0,0.07984]
[1778448913169,55.86,80850.78,10.0,-0.00044,0.0,0.07942]
[1778448915508,55.86,80852.28,10.0,-0.00044,0.0,0.07928]
[1778448916241,55.86,80852.28,10.0,-0.00044,0.0,0.07928]
[1778448920691,55.86,80857.13,10.0,-0.00043,0.0,0.07883]
[1778448928274,55.86,80857.54,10.0,-0.00043,0.0,0.0788]
[1778448933309,55.86,80841.18,10.0,-0.00044,0.0,0.08008]
[1778448938344,55.86,80838.63,10.0,-0.00044,0.0,0.08032]
[1778448943379,55.86,80835.53,10.0,-0.00044,0.0,0.08061]
[1778448948414,55.86,80830.93,10.0,-0.00045,0.0,0.08104]
[1778448954456,55.86,80837.11,10.0,-0.00044,0.0,0.08046]
[1778448959491,55.86,80848.3,10.0,-0.00044,0.0,0.07942]
[1778448964526,55.86,80848.06,10.0,-0.00044,0.0,0.07944]
[1778448969561,55.86,80848.43,10.0,-0.00044,0.0,0.07941]
[1778448974596,55.86,80852.57,10.0,-0.00043,0.0,0.07902]
[1778448980638,55.86,80852.81,10.0,-0.00043,0.0,0.079]
[1778448985673,55.86,80856.41,10.0,-0.00043,0.0,0.07867]
[1778448990708,55.86,80850.71,10.0,-0.00044,0.0,0.0792]
[1778448995778,55.86,80850.38,10.0,-0.00043,0.0,0.079]
[1778449002827,55.86,80850.58,10.0,-0.00043,0.0,0.07898]
[1778449008869,55.86,80852.44,10.0,-0.00043,0.0,0.07881]
[1778449014911,55.86,80852.78,10.0,-0.00043,0.0,0.07878]
[1778449019946,55.86,80852.33,10.0,-0.00043,0.0,0.07882]
[1778449024981,55.86,80852.7,10.0,-0.00043,0.0,0.07878]
[1778449030016,55.86,80864.38,10.0,-0.00043,0.0,0.07772]
[1778449035074,55.86,80871.47,10.0,-0.00042,0.0,0.07708]
[1778449037343,55.86,80897.31,10.0,-0.00041,0.0,0.07479]
[1778449040455,55.86,80894.67,10.0,-0.00041,0.0,0.07502]
[1778449042064,55.86,80895.16,10.0,-0.00041,0.0,0.07498]
[1778449042136,55.86,80895.16,10.0,-0.00041,0.0,0.07498]
[1778449043604,55.86,80894.2,10.0,-0.00041,0.0,0.07506]
[1778449050156,55.86,80881.71,10.0,-0.00042,0.0,0.07616]
[1778449055194,55.86,80852.71,10.0,-0.00043,0.0,0.07855]
[1778449060229,55.86,80844.78,10.0,-0.00044,0.0,0.07928]
[1778449062054,55.86,80844.28,10.0,-0.00044,0.0,0.07933]
[1778449065166,55.86,80842.18,10.0,-0.00044,0.0,0.07952]
[1778449065962,55.86,80841.81,10.0,-0.00044,0.0,0.07956]
[1778449067730,55.86,80835.78,10.0,-0.00044,0.0,0.08012]
[1778449069138,55.86,80835.55,10.0,-0.00044,0.0,0.08014]
[1778449070025,55.86,80834.75,10.0,-0.00044,0.0,0.08021]
[1778449070243,55.86,80834.75,10.0,-0.00044,0.0,0.08021]
[1778449074765,55.86,80841.34,10.0,-0.00044,0.0,0.0796]
[1778449076421,55.86,80841.31,10.0,-0.00044,0.0,0.0796]
[1778449077224,55.86,80841.57,10.0,-0.00044,0.0,0.07958]
[1778449082383,55.86,80851.93,10.0,-0.00043,0.0,0.07863]
[1778449082966,55.86,80851.93,10.0,-0.00043,0.0,0.07863]
[1778449085814,55.86,80855.2,10.0,-0.00043,0.0,0.07833]
[1778449089615,55.86,80856.09,10.0,-0.00043,0.0,0.07825]
[1778449092900,55.86,80857.32,10.0,-0.00043,0.0,0.07813]
[1778449099502,55.86,80853.79,10.0,-0.00043,0.0,0.07846]
[1778449104537,55.86,80847.71,10.0,-0.00043,0.0,0.07901]
[1778449111587,55.86,80846.89,10.0,-0.00043,0.0,0.07886]
[1778449117629,55.86,80846.3,10.0,-0.00043,0.0,0.07891]
[1778449122665,55.86,80844.71,10.0,-0.00043,0.0,0.07906]
[1778449127700,55.86,80836.31,10.0,-0.00044,0.0,0.07984]
[1778449132735,55.86,80833.8,10.0,-0.00044,0.0,0.08007]
[1778449137770,55.86,80842.55,10.0,-0.00044,0.0,0.07926]
[1778449142805,55.86,80833.23,10.0,-0.00044,0.0,0.08012]
[1778449147840,55.86,80833.84,10.0,-0.00044,0.0,0.08007]
[1778449152875,55.86,80823.6,10.0,-0.00045,0.0,0.08103]
[1778449156035,55.86,80820.02,10.0,-0.00045,0.0,0.08136]
[1778449157771,55.86,80820.66,10.0,-0.00045,0.0,0.0813]
[1778449160994,55.86,80813.59,10.0,-0.00045,0.0,0.08197]
[1778449161888,55.86,80811.15,10.0,-0.00045,0.0,0.08221]
[1778449162150,55.86,80811.15,10.0,-0.00045,0.0,0.08221]
[1778449162569,55.86,80811.15,10.0,-0.00045,0.0,0.08221]
[1778449163368,55.86,80810.99,10.0,-0.00045,0.0,0.08222]
[1778449164374,55.86,80803.02,10.0,-0.00046,0.0,0.08299]
[1778449164870,55.86,80797.16,10.0,-0.00046,0.0,0.08355]
[1778449166380,55.86,80784.4,10.0,-0.00047,0.0,0.0848]
[1778449167078,55.86,80782.12,10.0,-0.00047,0.0,0.08502]
[1778449167940,55.86,80782.88,10.0,-0.00047,0.0,0.08495]
[1778449168727,55.86,80780.56,10.0,-0.00047,0.0,0.08518]
[1778449174022,55.86,80773.53,10.0,-0.00047,0.0,0.08563]
[1778449174286,55.86,80773.53,10.0,-0.00047,0.0,0.08563]
[1778449177957,55.86,80780.23,10.0,-0.00047,0.0,0.08496]
[1778449178871,55.86,80779.4,10.0,-0.00047,0.0,0.08505]
[1778449185294,55.86,80769.51,10.0,-0.00048,0.0,0.08602]
[1778449186929,55.86,80768.34,10.0,-0.00048,0.0,0.08614]
[1778449189838,55.86,80765.78,10.0,-0.00048,0.0,0.0864]
[1778449190683,55.86,80765.78,10.0,-0.00048,0.0,0.0864]
[1778449195425,55.86,80765.67,10.0,-0.00048,0.0,0.08641]
[1778449196083,55.86,80765.67,10.0,-0.00048,0.0,0.08641]
[1778449198364,55.86,80765.65,10.0,-0.00048,0.0,0.08641]
[1778449199888,55.86,80763.86,10.0,-0.00048,0.0,0.08659]
[1778449201232,55.86,80778.37,10.0,-0.00047,0.0,0.08515]
[1778449204992,55.86,80780.35,10.0,-0.00047,0.0,0.08495]
[1778449205770,55.86,80780.0,10.0,-0.00047,0.0,0.08499]
[1778449210052,55.86,80780.04,10.0,-0.00047,0.0,0.08498]
[1778449211459,55.86,80782.29,10.0,-0.00047,0.0,0.08476]
[1778449211593,55.86,80782.29,10.0,-0.00047,0.0,0.08476]
[1778449212084,55.86,80782.86,10.0,-0.00047,0.0,0.08471]
[1778449213327,55.86,80791.12,10.0,-0.00046,0.0,0.0839]
[1778449213802,55.86,80793.79,10.0,-0.00046,0.0,0.08364]
[1778449214742,55.86,80798.36,10.0,-0.00046,0.0,0.0832]
[1778449215784,55.86,80799.25,10.0,-0.00046,0.0,0.08311]
[1778449217693,55.86,80802.7,10.0,-0.00046,0.0,0.08278]
[1778449218310,55.86,80802.7,10.0,-0.00046,0.0,0.08278]
[1778449218748,55.86,80802.76,10.0,-0.00046,0.0,0.08277]
[1778449219191,55.86,80802.76,10.0,-0.00046,0.0,0.08277]
[1778449220074,55.86,80802.76,10.0,-0.00046,0.0,0.08277]
[1778449221902,55.86,80804.9,10.0,-0.00046,0.0,0.08257]
[1778449223925,55.86,80804.69,10.0,-0.00046,0.0,0.08259]
[1778449224636,55.86,80804.69,10.0,-0.00046,0.0,0.08259]
[1778449230674,55.86,80808.1,10.0,-0.00045,0.0,0.08226]
[1778449231784,55.86,80808.1,10.0,-0.00045,0.0,0.08226]
[1778449234535,55.86,80809.06,10.0,-0.00045,0.0,0.08193]
[1778449234600,55.86,80809.06,10.0,-0.00045,0.0,0.08193]
[1778449234842,55.86,80808.56,10.0,-0.00045,0.0,0.08198]
[1778449235015,55.86,80808.56,10.0,-0.00045,0.0,0.08198]
[1778449235036,55.86,80808.56,10.0,-0.00045,0.0,0.08198]
[1778449235150,55.86,80808.56,10.0,-0.00045,0.0,0.08198]
[1778449237173,55.86,80795.68,10.0,-0.00046,0.0,0.08322]
[1778449238704,55.86,80795.91,10.0,-0.00046,0.0,0.08319]
[1778449239550,55.86,80795.91,10.0,-0.00046,0.0,0.08319]
[1778449239749,55.86,80794.27,10.0,-0.00046,0.0,0.08335]
[1778449240037,55.86,80794.27,10.0,-0.00046,0.0,0.08335]
[1778449242157,55.86,80790.32,10.0,-0.00046,0.0,0.08373]
[1778449246839,55.86,80790.61,10.0,-0.00046,0.0,0.08371]
[1778449247577,55.86,80790.61,10.0,-0.00046,0.0,0.08371]
[1778449252235,55.86,80789.51,10.0,-0.00046,0.0,0.08381]
[1778449252341,55.86,80789.51,10.0,-0.00046,0.0,0.08381]
[1778449253067,55.86,80789.31,10.0,-0.00046,0.0,0.08383]
[1778449253203,55.86,80789.31,10.0,-0.00046,0.0,0.08383]
[1778449253238,55.86,80789.31,10.0,-0.00046,0.0,0.08383]
[1778449254065,55.86,80797.39,10.0,-0.00046,0.0,0.08305]
[1778449255302,55.86,80804.59,10.0,-0.00045,0.0,0.08236]
[1778449256085,55.86,80806.62,10.0,-0.00045,0.0,0.08217]
[1778449261663,55.86,80809.34,10.0,-0.00045,0.0,0.08191]
[1778449267575,55.86,80810.0,10.0,-0.00045,0.0,0.08184]
[1778449268353,55.86,80809.98,10.0,-0.00045,0.0,0.08184]
[1778449273757,55.86,80805.76,10.0,-0.00045,0.0,0.08225]
[1778449278914,55.86,80804.72,10.0,-0.00045,0.0,0.08235]
[1778449279846,55.86,80804.62,10.0,-0.00045,0.0,0.08236]
[1778449280806,55.86,80780.06,10.0,-0.00047,0.0,0.08474]
[1778449284714,55.86,80781.01,10.0,-0.00047,0.0,0.08464]
[1778449285044,55.86,80781.01,10.0,-0.00047,0.0,0.08464]
[1778449286059,55.86,80781.2,10.0,-0.00047,0.0,0.08462]
[1778449286888,55.86,80786.75,10.0,-0.00047,0.0,0.08408]
[1778449288989,55.86,80789.2,10.0,-0.00046,0.0,0.08384]
[1778449289594,55.86,80789.2,10.0,-0.00046,0.0,0.08384]
[1778449290371,55.86,80790.18,10.0,-0.00046,0.0,0.08375]
[1778449291010,55.86,80790.17,10.0,-0.00046,0.0,0.08375]
[1778449293160,55.86,80792.64,10.0,-0.00046,0.0,0.08327]
[1778449293924,55.86,80792.81,10.0,-0.00046,0.0,0.08325]
[1778449296010,55.86,80793.38,10.0,-0.00046,0.0,0.0832]
[1778449297855,55.86,80794.14,10.0,-0.00046,0.0,0.08312]
[1778449300166,55.86,80794.37,10.0,-0.00046,0.0,0.0831]
[1778449302194,55.86,80795.57,10.0,-0.00046,0.0,0.08299]
[1778449310010,55.86,80795.98,10.0,-0.00046,0.0,0.08295]
[1778449313058,55.86,80796.97,10.0,-0.00046,0.0,0.08285]
[1778449313848,55.86,80796.25,10.0,-0.00046,0.0,0.08292]
[1778449318534,55.86,80797.47,10.0,-0.00046,0.0,0.0828]
[1778449320676,55.86,80797.47,10.0,-0.00046,0.0,0.0828]
[1778449323851,55.86,80798.43,10.0,-0.00046,0.0,0.08271]
[1778449324610,55.86,80798.43,10.0,-0.00046,0.0,0.08271]
[1778449325434,55.86,80798.43,10.0,-0.00046,0.0,0.08271]
[1778449325526,55.86,80798.43,10.0,-0.00046,0.0,0.08271]
[1778449325613,55.86,80798.43,10.0,-0.00046,0.0,0.08271]
[1778449325684,55.86,80798.43,10.0,-0.00046,0.0,0.08271]
[1778449327542,55.86,80805.94,10.0,-0.00045,0.0,0.08199]
[1778449328309,55.86,80813.8,10.0,-0.00045,0.0,0.08125]
[1778449334180,55.86,80814.13,10.0,-0.00045,0.0,0.08122]
[1778449339226,55.86,80813.45,10.0,-0.00045,0.0,0.08128]
[1778449340941,55.86,80813.56,10.0,-0.00045,0.0,0.08127]
[1778449341438,55.86,80813.56,10.0,-0.00045,0.0,0.08127]
[1778449342408,55.86,80813.56,10.0,-0.00045,0.0,0.08127]
[1778449343264,55.86,80813.63,10.0,-0.00045,0.0,0.08126]
[1778449348594,55.86,80818.6,10.0,-0.00045,0.0,0.08079]
[1778449349171,55.86,80819.02,10.0,-0.00045,0.0,0.08075]
[1778449354331,55.86,80825.55,10.0,-0.00044,0.0,0.07991]
[1778449357316,55.86,80825.33,10.0,-0.00044,0.0,0.07993]
[1778449358069,55.86,80825.79,10.0,-0.00044,0.0,0.07989]
[1778449359343,55.86,80825.79,10.0,-0.00044,0.0,0.07989]
[1778449361015,55.86,80825.79,10.0,-0.00044,0.0,0.07989]
[1778449365967,55.86,80826.15,10.0,-0.00044,0.0,0.07986]
[1778449366107,55.86,80826.15,10.0,-0.00044,0.0,0.07986]
[1778449371362,55.86,80826.51,10.0,-0.00044,0.0,0.07982]
[1778449372286,55.86,80826.58,10.0,-0.00044,0.0,0.07982]
[1778449373993,55.86,80826.58,10.0,-0.00044,0.0,0.07982]
[1778449374570,55.86,80826.58,10.0,-0.00044,0.0,0.07982]
[1778449375223,55.86,80826.58,10.0,-0.00044,0.0,0.07982]
[1778449376020,55.86,80826.58,10.0,-0.00044,0.0,0.07982]
[1778449381366,55.86,80826.33,10.0,-0.00044,0.0,0.07984]
[1778449382174,55.86,80826.33,10.0,-0.00044,0.0,0.07984]
[1778449385504,55.86,80828.29,10.0,-0.00044,0.0,0.07966]
[1778449392603,55.86,80838.95,10.0,-0.00043,0.0,0.07867]
[1778449397639,55.86,80849.29,10.0,-0.00043,0.0,0.07773]
[1778449402674,55.86,80861.49,10.0,-0.00042,0.0,0.07663]
[1778449407710,55.86,80863.63,10.0,-0.00042,0.0,0.07644]
[1778449411738,55.86,80881.39,10.0,-0.00041,0.0,0.07465]
[1778449416773,55.86,80874.13,10.0,-0.00041,0.0,0.07528]
[1778449421808,55.86,80867.26,10.0,-0.00042,0.0,0.07589]
[1778449426843,55.86,80866.32,10.0,-0.00042,0.0,0.07597]
[1778449431878,55.86,80863.71,10.0,-0.00042,0.0,0.07621]
[1778449436914,55.86,80849.83,10.0,-0.00043,0.0,0.07745]
[1778449441948,55.86,80847.87,10.0,-0.00043,0.0,0.07763]
[1778449446983,55.86,80847.94,10.0,-0.00043,0.0,0.07762]
[1778449452018,55.86,80845.67,10.0,-0.00043,0.0,0.07783]
[1778449457053,55.86,80841.1,10.0,-0.00043,0.0,0.07825]
[1778449462088,55.86,80834.58,10.0,-0.00043,0.0,0.07884]
[1778449466116,55.86,80848.97,10.0,-0.00043,0.0,0.07753]
[1778449471152,55.86,80854.69,10.0,-0.00042,0.0,0.07679]
[1778449476187,55.86,80861.74,10.0,-0.00042,0.0,0.07616]
[1778449481222,55.86,80864.19,10.0,-0.00042,0.0,0.07594]
[1778449486258,55.86,80852.51,10.0,-0.00042,0.0,0.07699]
[1778449488272,55.86,80835.6,10.0,-0.00043,0.0,0.07852]
[1778449493307,55.86,80831.82,10.0,-0.00043,0.0,0.07887]
[1778449498342,55.86,80831.06,10.0,-0.00043,0.0,0.07894]
[1778449503377,55.86,80829.42,10.0,-0.00044,0.0,0.07909]
[1778449506398,55.86,80847.22,10.0,-0.00043,0.0,0.07746]
[1778449511433,55.86,80845.6,10.0,-0.00043,0.0,0.07761]
[1778449516468,55.86,80846.61,10.0,-0.00043,0.0,0.07752]
[1778449521503,55.86,80849.6,10.0,-0.00042,0.0,0.07725]
[1778449526538,55.86,80850.39,10.0,-0.00042,0.0,0.07718]
[1778449532583,55.86,80853.05,10.0,-0.00042,0.0,0.07671]
[1778449537618,55.86,80869.39,10.0,-0.00041,0.0,0.07526]
[1778449542653,55.86,80873.2,10.0,-0.00041,0.0,0.07492]
[1778449547688,55.86,80873.67,10.0,-0.00041,0.0,0.07488]
[1778449552725,55.86,80878.59,10.0,-0.00041,0.0,0.07445]
[1778449559774,55.86,80878.51,10.0,-0.00041,0.0,0.07446]
[1778449564809,55.86,80880.61,10.0,-0.00041,0.0,0.07428]
[1778449569844,55.86,80879.65,10.0,-0.00041,0.0,0.07436]
[1778449574879,55.86,80878.07,10.0,-0.00041,0.0,0.0745]
[1778449579914,55.86,80869.85,10.0,-0.00041,0.0,0.07522]
[1778449587985,55.86,80864.3,10.0,-0.00042,0.0,0.07571]
[1778449593023,55.86,80857.02,10.0,-0.00042,0.0,0.07613]
[1778449598065,55.86,80862.8,10.0,-0.00042,0.0,0.07562]
[1778449603100,55.86,80869.52,10.0,-0.00041,0.0,0.07503]
[1778449610151,55.86,80873.35,10.0,-0.00041,0.0,0.07469]
[1778449615186,55.86,80872.92,10.0,-0.00041,0.0,0.07473]
[1778449620221,55.86,80874.47,10.0,-0.00041,0.0,0.07459]
[1778449625256,55.86,80872.32,10.0,-0.00041,0.0,0.07478]
[1778449630291,55.86,80870.34,10.0,-0.00041,0.0,0.07495]
[1778449637340,55.86,80869.58,10.0,-0.00041,0.0,0.07502]
[1778449642375,55.86,80869.65,10.0,-0.00041,0.0,0.07502]
[1778449647411,55.86,80868.28,10.0,-0.00041,0.0,0.07514]
[1778449648119,55.86,80868.28,10.0,-0.00041,0.0,0.07514]
[1778449657483,55.86,80858.05,10.0,-0.00042,0.0,0.07582]
[1778449662518,55.86,80855.86,10.0,-0.00042,0.0,0.07601]
[1778449667554,55.86,80853.74,10.0,-0.00042,0.0,0.0762]
[1778449672588,55.86,80853.42,10.0,-0.00042,0.0,0.07623]
[1778449677623,55.86,80857.32,10.0,-0.00042,0.0,0.07588]
[1778449682663,55.86,80863.91,10.0,-0.00041,0.0,0.0753]
[1778449687698,55.86,80864.85,10.0,-0.00041,0.0,0.07522]
[1778449692733,55.86,80865.61,10.0,-0.00041,0.0,0.07515]
[1778449697769,55.86,80865.31,10.0,-0.00041,0.0,0.07518]
[1778449702804,55.86,80865.92,10.0,-0.00041,0.0,0.07512]
[1778449707839,55.86,80866.6,10.0,-0.00041,0.0,0.07506]
[1778449712874,55.86,80862.86,10.0,-0.00041,0.0,0.07517]
[1778449718916,55.86,80861.09,10.0,-0.00041,0.0,0.07533]
[1778449723951,55.86,80861.16,10.0,-0.00041,0.0,0.07532]
[1778449732011,55.86,80862.07,10.0,-0.00041,0.0,0.07524]
[1778449737046,55.86,80861.4,10.0,-0.00041,0.0,0.0753]
[1778449744101,55.86,80860.97,10.0,-0.00041,0.0,0.07534]
[1778449749136,55.86,80861.08,10.0,-0.00041,0.0,0.07533]
[1778449754171,55.86,80858.31,10.0,-0.00042,0.0,0.07557]
[1778449760213,55.86,80857.91,10.0,-0.00042,0.0,0.07561]
[1778449765248,55.86,80854.87,10.0,-0.00042,0.0,0.07588]
[1778449771290,55.86,80854.23,10.0,-0.00042,0.0,0.07571]
[1778449780720,55.86,80854.23,10.0,-0.00042,0.0,0.07571]
[1778449786396,55.86,80853.86,10.0,-0.00042,0.0,0.07575]
[1778449791432,55.86,80857.02,10.0,-0.00041,0.0,0.07547]
[1778449796467,55.86,80859.53,10.0,-0.00041,0.0,0.07524]
[1778449800495,55.86,80844.3,10.0,-0.00042,0.0,0.0766]
[1778449805530,55.86,80844.45,10.0,-0.00042,0.0,0.07659]
[1778449811572,55.86,80844.67,10.0,-0.00042,0.0,0.07657]
[1778449817614,55.86,80843.83,10.0,-0.00042,0.0,0.07664]
[1778449822649,55.86,80843.66,10.0,-0.00042,0.0,0.07666]
[1778449827684,55.86,80854.86,10.0,-0.00042,0.0,0.07566]
[1778449834733,55.86,80856.16,10.0,-0.00041,0.0,0.07532]
[1778449840775,55.86,80856.2,10.0,-0.00041,0.0,0.07532]
[1778449845810,55.86,80856.3,10.0,-0.00041,0.0,0.07531]
[1778449851852,55.86,80857.6,10.0,-0.00041,0.0,0.07519]
[1778449856887,55.86,80859.43,10.0,-0.00041,0.0,0.07503]
[1778449861923,55.86,80859.95,10.0,-0.00041,0.0,0.07499]
[1778449868973,55.86,80860.05,10.0,-0.00041,0.0,0.07498]
[1778449874007,55.86,80860.82,10.0,-0.00041,0.0,0.07491]
[1778449879042,55.86,80864.04,10.0,-0.00041,0.0,0.07463]
[1778449884077,55.86,80867.55,10.0,-0.00041,0.0,0.07432]
[1778449889112,55.86,80869.65,10.0,-0.00041,0.0,0.07414]
[1778449895154,55.86,80877.61,10.0,-0.0004,0.0,0.07323]
[1778449900190,55.86,80880.92,10.0,-0.0004,0.0,0.07294]
[1778449905225,55.86,80891.38,10.0,-0.00039,0.0,0.07205]
[1778449911267,55.87,80892.96,10.0,-0.00039,0.0,0.07193]
[1778449916302,55.87,80902.69,10.0,-0.00039,0.0,0.07113]
[1778449921337,55.87,80904.79,10.0,-0.00039,0.0,0.07097]
[1778449926374,55.88,80901.49,10.0,-0.00039,0.0,0.07136]
[1778449931409,55.88,80901.19,10.0,-0.00039,0.0,0.07141]
[1778449936444,55.88,80900.69,10.0,-0.00039,0.0,0.07147]
[1778449941479,55.88,80891.74,10.0,-0.0004,0.0,0.07224]
[1778449946514,55.88,80876.43,10.0,-0.0004,0.0,0.07356]
[1778449951549,55.88,80868.69,10.0,-0.00041,0.0,0.07401]
[1778449957591,55.88,80871.28,10.0,-0.00041,0.0,0.07379]
[1778449961621,55.88,80846.05,10.0,-0.00042,0.0,0.07601]
[1778449966657,55.88,80844.2,10.0,-0.00042,0.0,0.07617]
[1778449971692,55.88,80824.76,10.0,-0.00043,0.0,0.07792]
[1778449976727,55.88,80801.7,10.0,-0.00044,0.0,0.08005]
[1778449979748,55.88,80784.42,10.0,-0.00045,0.0,0.08168]
[1778449984783,55.88,80797.06,10.0,-0.00045,0.0,0.08049]
[1778449989818,55.88,80783.25,10.0,-0.00045,0.0,0.08179]
[1778449994853,55.88,80784.63,10.0,-0.00045,0.0,0.08166]
[1778450001902,55.88,80784.32,10.0,-0.00045,0.0,0.08169]
[1778450006937,55.88,80784.62,10.0,-0.00045,0.0,0.08166]
[1778450011972,55.88,80784.54,10.0,-0.00045,0.0,0.08143]
[1778450017007,55.88,80777.17,10.0,-0.00046,0.0,0.08214]
[1778450022042,55.88,80772.75,10.0,-0.00046,0.0,0.08256]
[1778450027077,55.88,80768.37,10.0,-0.00046,0.0,0.08298]
[1778450032112,55.88,80767.16,10.0,-0.00046,0.0,0.0831]
[1778450037147,55.88,80767.6,10.0,-0.00046,0.0,0.08306]
[1778450043189,55.88,80768.26,10.0,-0.00046,0.0,0.08299]
[1778450048224,55.88,80773.28,10.0,-0.00046,0.0,0.08251]
[1778450053259,55.88,80775.03,10.0,-0.00046,0.0,0.08234]
[1778450058294,55.88,80774.04,10.0,-0.00046,0.0,0.08244]
[1778450061315,55.88,80788.8,10.0,-0.00045,0.0,0.08103]
[1778450066351,55.88,80789.33,10.0,-0.00045,0.0,0.08098]
[1778450071386,55.88,80789.82,10.0,-0.00045,0.0,0.0807]
[1778450077428,55.88,80786.03,10.0,-0.00045,0.0,0.08106]
[1778450082463,55.88,80772.12,10.0,-0.00046,0.0,0.08238]
[1778450086491,55.88,80757.06,10.0,-0.00047,0.0,0.08384]
[1778450091526,55.88,80754.25,10.0,-0.00047,0.0,0.08411]
[1778450097568,55.88,80754.77,10.0,-0.00047,0.0,0.08406]
[1778450099756,55.88,80754.81,10.0,-0.00047,0.0,0.08406]
[1778450105227,55.88,80754.85,10.0,-0.00047,0.0,0.08406]
[1778450105877,55.88,80754.88,10.0,-0.00047,0.0,0.08405]
[1778450109107,55.88,80759.82,10.0,-0.00046,0.0,0.08357]
[1778450111264,55.88,80767.35,10.0,-0.00046,0.0,0.08284]
[1778450113279,55.88,80767.73,10.0,-0.00046,0.0,0.0828]
[1778450113410,55.88,80767.73,10.0,-0.00046,0.0,0.0828]
[1778450113823,55.88,80769.31,10.0,-0.00046,0.0,0.08265]
[1778450113977,55.88,80769.31,10.0,-0.00046,0.0,0.08265]
[1778450115015,55.88,80770.75,10.0,-0.00046,0.0,0.08251]
[1778450115019,55.88,80770.75,10.0,-0.00046,0.0,0.08251]
[1778450116807,55.88,80760.07,10.0,-0.00046,0.0,0.08355]
[1778450117344,55.88,80760.07,10.0,-0.00046,0.0,0.08355]
[1778450118717,55.88,80743.61,10.0,-0.00047,0.0,0.08516]
[1778450123756,55.88,80746.0,10.0,-0.00047,0.0,0.08493]
[1778450124722,55.88,80746.0,10.0,-0.00047,0.0,0.08493]
[1778450129798,55.88,80743.27,10.0,-0.00047,0.0,0.0852]
[1778450133038,55.88,80739.89,10.0,-0.00047,0.0,0.08528]
[1778450133787,55.88,80739.22,10.0,-0.00048,0.0,0.08535]
[1778450135908,55.88,80736.83,10.0,-0.00048,0.0,0.08559]
[1778450138259,55.88,80736.34,10.0,-0.00048,0.0,0.08564]
[1778450142959,55.88,80734.0,10.0,-0.00048,0.0,0.08587]
[1778450143869,55.88,80734.79,10.0,-0.00048,0.0,0.08579]
[1778450145981,55.88,80734.19,10.0,-0.00048,0.0,0.08585]
[1778450146815,55.88,80733.96,10.0,-0.00048,0.0,0.08587]
[1778450148785,55.88,80734.1,10.0,-0.00048,0.0,0.08586]
[1778450148789,55.88,80734.1,10.0,-0.00048,0.0,0.08586]
[1778450149094,55.88,80734.1,10.0,-0.00048,0.0,0.08586]
[1778450149784,55.88,80737.47,10.0,-0.00048,0.0,0.08552]
[1778450149881,55.88,80737.47,10.0,-0.00048,0.0,0.08552]
[1778450149953,55.88,80737.47,10.0,-0.00048,0.0,0.08552]
[1778450150054,55.88,80754.92,10.0,-0.00047,0.0,0.08381]
[1778450154051,55.88,80765.34,10.0,-0.00046,0.0,0.0828]
[1778450154956,55.88,80764.32,10.0,-0.00046,0.0,0.08289]
[1778450161019,55.88,80764.37,10.0,-0.00046,0.0,0.08289]
[1778450163777,55.88,80754.17,10.0,-0.00047,0.0,0.08388]
[1778450163823,55.88,80754.17,10.0,-0.00047,0.0,0.08388]
[1778450168970,55.88,80749.49,10.0,-0.00047,0.0,0.08434]
[1778450169100,55.88,80749.49,10.0,-0.00047,0.0,0.08434]
[1778450174931,55.88,80748.9,10.0,-0.00047,0.0,0.0844]
[1778450175475,55.88,80748.9,10.0,-0.00047,0.0,0.0844]
[1778450181517,55.88,80755.98,10.0,-0.00047,0.0,0.0837]
[1778450182362,55.88,80754.47,10.0,-0.00047,0.0,0.08385]
[1778450183974,55.88,80752.97,10.0,-0.00047,0.0,0.084]
[1778450185406,55.88,80752.23,10.0,-0.00047,0.0,0.08407]
[1778450187747,55.88,80750.93,10.0,-0.00047,0.0,0.0842]
[1778450188440,55.88,80750.93,10.0,-0.00047,0.0,0.0842]
[1778450189473,55.88,80750.67,10.0,-0.00047,0.0,0.08422]
[1778450190050,55.88,80749.57,10.0,-0.00047,0.0,0.08433]
[1778450195261,55.88,80742.62,10.0,-0.00047,0.0,0.08477]
[1778450196298,55.88,80742.62,10.0,-0.00047,0.0,0.08477]
[1778450197127,55.88,80742.22,10.0,-0.00047,0.0,0.08481]
[1778450197858,55.88,80743.13,10.0,-0.00047,0.0,0.08472]
[1778450198716,55.88,80742.82,10.0,-0.00047,0.0,0.08475]
[1778450204324,55.88,80742.83,10.0,-0.00047,0.0,0.08475]
[1778450210366,55.88,80740.28,10.0,-0.00047,0.0,0.085]
[1778450212399,55.88,80740.28,10.0,-0.00047,0.0,0.085]
[1778450213744,55.88,80740.21,10.0,-0.00047,0.0,0.08501]
[1778450219430,55.88,80740.46,10.0,-0.00047,0.0,0.08498]
[1778450222277,55.88,80740.15,10.0,-0.00047,0.0,0.08501]
[1778450222362,55.88,80740.15,10.0,-0.00047,0.0,0.08501]
[1778450224589,55.88,80736.2,10.0,-0.00048,0.0,0.0854]
[1778450225371,55.88,80734.86,10.0,-0.00048,0.0,0.08554]
[1778450227646,55.88,80732.24,10.0,-0.00048,0.0,0.0858]
[1778450228302,55.88,80731.38,10.0,-0.00048,0.0,0.08588]
[1778450232974,55.88,80730.91,10.0,-0.00048,0.0,0.08593]
[1778450234760,55.88,80729.43,10.0,-0.00048,0.0,0.08608]
[1778450240583,55.88,80727.62,10.0,-0.00048,0.0,0.08626]
[1778450242905,55.88,80727.58,10.0,-0.00048,0.0,0.08626]
[1778450243676,55.88,80727.58,10.0,-0.00048,0.0,0.08626]
[1778450244298,55.88,80727.58,10.0,-0.00048,0.0,0.08626]
[1778450244958,55.88,80727.58,10.0,-0.00048,0.0,0.08626]
[1778450245650,55.88,80727.58,10.0,-0.00048,0.0,0.08626]
[1778450245706,55.88,80727.47,10.0,-0.00048,0.0,0.08627]
[1778450246390,55.88,80727.47,10.0,-0.00048,0.0,0.08627]
[1778450246950,55.88,80729.32,10.0,-0.00048,0.0,0.08609]
[1778450247972,55.88,80732.51,10.0,-0.00048,0.0,0.08577]
[1778450248715,55.88,80733.15,10.0,-0.00048,0.0,0.08571]
[1778450254681,55.88,80738.77,10.0,-0.00047,0.0,0.0849]
[1778450259716,55.88,80738.46,10.0,-0.00047,0.0,0.08493]
[1778450264751,55.88,80738.14,10.0,-0.00047,0.0,0.08497]
[1778450270926,55.88,80737.84,10.0,-0.00047,0.0,0.08499]
[1778450272358,55.88,80737.84,10.0,-0.00047,0.0,0.08499]
[1778450274972,55.88,80737.84,10.0,-0.00047,0.0,0.08499]
[1778450275755,55.88,80737.84,10.0,-0.00047,0.0,0.08499]
[1778450276586,55.88,80737.84,10.0,-0.00047,0.0,0.08499]
[1778450277427,55.88,80737.84,10.0,-0.00047,0.0,0.08499]
[1778450281455,55.88,80741.34,10.0,-0.00047,0.0,0.08465]
[1778450282380,55.88,80742.13,10.0,-0.00047,0.0,0.08457]
[1778450283022,55.88,80742.3,10.0,-0.00047,0.0,0.08455]
[1778450283224,55.88,80742.3,10.0,-0.00047,0.0,0.08455]
[1778450283977,55.88,80741.21,10.0,-0.00047,0.0,0.08466]
[1778450284862,55.88,80735.78,10.0,-0.00047,0.0,0.0852]
[1778450285818,55.88,80734.51,10.0,-0.00048,0.0,0.08532]
[1778450286601,55.88,80734.51,10.0,-0.00048,0.0,0.08532]
[1778450287344,55.88,80734.37,10.0,-0.00048,0.0,0.08534]
[1778450289992,55.88,80734.87,10.0,-0.00048,0.0,0.08529]
[1778450292932,55.88,80736.48,10.0,-0.00047,0.0,0.08513]
[1778450293764,55.88,80736.16,10.0,-0.00047,0.0,0.08516]
[1778450296171,55.88,80736.49,10.0,-0.00047,0.0,0.08513]
[1778450297032,55.88,80736.37,10.0,-0.00047,0.0,0.08514]
[1778450300851,55.88,80735.61,10.0,-0.00047,0.0,0.08522]
[1778450302345,55.88,80735.61,10.0,-0.00047,0.0,0.08522]
[1778450303633,55.88,80735.61,10.0,-0.00047,0.0,0.08522]
[1778450304523,55.88,80735.61,10.0,-0.00047,0.0,0.08522]
[1778450308330,55.88,80735.61,10.0,-0.00047,0.0,0.08522]
[1778450309053,55.88,80735.61,10.0,-0.00047,0.0,0.08522]
[1778450309695,55.88,80735.61,10.0,-0.00047,0.0,0.08522]
[1778450310490,55.88,80735.61,10.0,-0.00047,0.0,0.08522]
[1778450316108,55.88,80735.94,10.0,-0.00047,0.0,0.08494]
[1778450317672,55.88,80735.94,10.0,-0.00047,0.0,0.08494]
[1778450318296,55.88,80735.94,10.0,-0.00047,0.0,0.08494]
[1778450319017,55.88,80735.94,10.0,-0.00047,0.0,0.08494]
[1778450319800,55.88,80735.75,10.0,-0.00047,0.0,0.08496]
[1778450320972,55.88,80733.37,10.0,-0.00047,0.0,0.08519]
[1778450322126,55.88,80730.86,10.0,-0.00048,0.0,0.08544]
[1778450323823,55.88,80728.95,10.0,-0.00048,0.0,0.08563]
[1778450324475,55.88,80728.95,10.0,-0.00048,0.0,0.08563]
[1778450327217,55.88,80726.72,10.0,-0.00048,0.0,0.08585]
[1778450328011,55.88,80727.41,10.0,-0.00048,0.0,0.08578]
[1778450330366,55.88,80726.61,10.0,-0.00048,0.0,0.08586]
[1778450331286,55.88,80725.98,10.0,-0.00048,0.0,0.08593]
[1778450331998,55.88,80726.8,10.0,-0.00048,0.0,0.08584]
[1778450332766,55.88,80726.8,10.0,-0.00048,0.0,0.08584]
[1778450337103,55.88,80725.47,10.0,-0.00048,0.0,0.08598]
[1778450337967,55.88,80726.15,10.0,-0.00048,0.0,0.08591]
[1778450343293,55.88,80724.71,10.0,-0.00048,0.0,0.08605]
[1778450344790,55.88,80725.52,10.0,-0.00048,0.0,0.08597]
[1778450354376,55.88,80719.61,10.0,-0.00048,0.0,0.08656]
[1778450354854,55.88,80719.61,10.0,-0.00048,0.0,0.08656]
[1778450355560,55.88,80719.61,10.0,-0.00048,0.0,0.08656]
[1778450364188,55.88,80714.71,10.0,-0.00049,0.0,0.08706]
[1778450365013,55.88,80715.89,10.0,-0.00049,0.0,0.08694]
[1778450369153,55.88,80719.31,10.0,-0.00048,0.0,0.08659]
[1778450369630,55.88,80719.31,10.0,-0.00048,0.0,0.08659]
[1778450371033,55.88,80724.63,10.0,-0.00048,0.0,0.08606]
[1778450372012,55.88,80724.3,10.0,-0.00048,0.0,0.08585]
[1778450374874,55.88,80724.46,10.0,-0.00048,0.0,0.08583]
[1778450377231,55.88,80724.86,10.0,-0.00048,0.0,0.08579]
[1778450380032,55.88,80724.32,10.0,-0.00048,0.0,0.08584]
[1778450382073,55.88,80723.73,10.0,-0.00048,0.0,0.0859]
[1778450387607,55.88,80716.73,10.0,-0.00048,0.0,0.0866]
[1778450389058,55.88,80715.1,10.0,-0.00048,0.0,0.08677]
[1778450389069,55.88,80715.1,10.0,-0.00048,0.0,0.08677]
[1778450390739,55.88,80713.48,10.0,-0.00049,0.0,0.08693]
[1778450391520,55.88,80712.72,10.0,-0.00049,0.0,0.08701]
[1778450393553,55.88,80712.65,10.0,-0.00049,0.0,0.08702]
[1778450394050,55.88,80712.65,10.0,-0.00049,0.0,0.08702]
[1778450394747,55.88,80712.65,10.0,-0.00049,0.0,0.08702]
[1778450395430,55.88,80712.27,10.0,-0.00049,0.0,0.08705]
[1778450396131,55.88,80711.77,10.0,-0.00049,0.0,0.08711]
[1778450396948,55.88,80711.17,10.0,-0.00049,0.0,0.08717]
[1778450397760,55.88,80711.17,10.0,-0.00049,0.0,0.08717]
[1778450399243,55.88,80711.17,10.0,-0.00049,0.0,0.08717]
[1778450399977,55.88,80710.6,10.0,-0.00049,0.0,0.08722]
[1778450400353,55.88,80710.6,10.0,-0.00049,0.0,0.08722]
[1778450400776,55.88,80710.6,10.0,-0.00049,0.0,0.08722]
[1778450401885,55.88,80707.98,10.0,-0.00049,0.0,0.08749]
[1778450401719,55.88,80687.32,10.0,-0.0005,0.0,0.08961]
[1778450403731,55.88,80671.49,10.0,-0.00051,0.0,0.09127]
[1778450408766,55.88,80665.22,10.0,-0.00052,0.0,0.09193]
[1778450410180,55.88,80670.32,10.0,-0.00051,0.0,0.09139]
[1778450410341,55.88,80670.32,10.0,-0.00051,0.0,0.09139]
[1778450413255,55.88,80687.08,10.0,-0.0005,0.0,0.08964]
[1778450413787,55.88,80687.08,10.0,-0.0005,0.0,0.08964]
[1778450417581,55.88,80692.7,10.0,-0.0005,0.0,0.08905]
[1778450418262,55.88,80704.07,10.0,-0.00049,0.0,0.08789]
[1778450419219,55.88,80711.07,10.0,-0.00049,0.0,0.08718]
[1778450419266,55.88,80711.07,10.0,-0.00049,0.0,0.08718]
[1778450419452,55.88,80711.07,10.0,-0.00049,0.0,0.08718]
[1778450419855,55.88,80741.96,10.0,-0.00047,0.0,0.0841]
[1778450420389,55.88,80741.96,10.0,-0.00047,0.0,0.0841]
[1778450420853,55.88,80762.51,10.0,-0.00046,0.0,0.08211]
[1778450421049,55.88,80762.51,10.0,-0.00046,0.0,0.08211]
[1778450421975,55.88,80760.47,10.0,-0.00046,0.0,0.0823]
[1778450423337,55.88,80761.34,10.0,-0.00046,0.0,0.08222]
[1778450423355,55.88,80761.34,10.0,-0.00046,0.0,0.08222]
[1778450423607,55.88,80761.34,10.0,-0.00046,0.0,0.08222]
[1778450423876,55.88,80780.58,10.0,-0.00045,0.0,0.08039]
[1778450424400,55.88,80780.58,10.0,-0.00045,0.0,0.08039]
[1778450424883,55.88,80802.99,10.0,-0.00043,0.0,0.07831]
[1778450424990,55.88,80802.99,10.0,-0.00043,0.0,0.07831]
[1778450430925,55.88,80794.82,10.0,-0.00044,0.0,0.07906]
[1778450435960,55.88,80787.37,10.0,-0.00044,0.0,0.07952]
[1778450441586,55.88,80784.94,10.0,-0.00044,0.0,0.07975]
[1778450442009,55.88,80806.63,10.0,-0.00043,0.0,0.07775]
[1778450446490,55.88,80810.02,10.0,-0.00043,0.0,0.07744]
[1778450446872,55.88,80810.02,10.0,-0.00043,0.0,0.07744]
[1778450447044,55.88,80826.89,10.0,-0.00042,0.0,0.07592]
[1778450450065,55.88,80843.87,10.0,-0.00041,0.0,0.07442]
[1778450451072,55.88,80860.82,10.0,-0.0004,0.0,0.07295]
[1778450455608,55.88,80875.27,10.0,-0.00039,0.0,0.07172]
[1778450461144,55.88,80880.38,10.0,-0.00039,0.0,0.07129]
[1778450465180,55.88,80896.71,10.0,-0.00038,0.0,0.06992]
[1778450468201,55.88,80929.31,10.0,-0.00037,0.0,0.06728]
[1778450472054,55.88,80930.63,10.0,-0.00037,0.0,0.06717]
[1778450473584,55.88,80934.63,10.0,-0.00036,0.0,0.06685]
[1778450474717,55.88,80937.09,10.0,-0.00036,0.0,0.06666]
[1778450474776,55.88,80980.88,10.0,-0.00034,0.0,0.06327]
[1778450475180,55.88,80980.88,10.0,-0.00034,0.0,0.06327]
[1778450475252,55.88,80996.12,10.0,-0.00034,0.0,0.06213]
[1778450476196,55.88,80996.12,10.0,-0.00034,0.0,0.06213]
[1778450476532,55.88,80996.12,10.0,-0.00034,0.0,0.06213]
[1778450476588,55.88,80996.12,10.0,-0.00034,0.0,0.06213]
[1778450476612,55.88,80996.12,10.0,-0.00034,0.0,0.06213]
[1778450477884,55.88,80975.61,10.0,-0.00035,0.0,0.06367]
[1778450478239,55.88,80975.61,10.0,-0.00035,0.0,0.06367]
[1778450478672,55.88,80975.61,10.0,-0.00035,0.0,0.06367]
[1778450478766,55.88,80954.5,10.0,-0.00036,0.0,0.06529]
[1778450479442,55.88,80954.5,10.0,-0.00036,0.0,0.06529]
[1778450479541,55.88,80912.57,10.0,-0.00038,0.0,0.06862]
[1778450480132,55.88,80912.57,10.0,-0.00038,0.0,0.06862]
[1778450480820,55.88,80912.57,10.0,-0.00038,0.0,0.06862]
[1778450481025,55.88,80909.36,10.0,-0.00038,0.0,0.06889]
[1778450482540,55.88,80909.94,10.0,-0.00038,0.0,0.06884]
[1778450482588,55.88,80925.89,10.0,-0.00037,0.0,0.06755]
[1778450483223,55.88,80925.89,10.0,-0.00037,0.0,0.06755]
[1778450483751,55.88,80925.89,10.0,-0.00037,0.0,0.06755]
[1778450483762,55.88,80943.07,10.0,-0.00036,0.0,0.06619]
[1778450484014,55.88,80943.07,10.0,-0.00036,0.0,0.06619]
[1778450484189,55.88,80943.07,10.0,-0.00036,0.0,0.06619]
[1778450484826,55.88,80943.07,10.0,-0.00036,0.0,0.06619]
[1778450485791,55.88,80954.81,10.0,-0.00036,0.0,0.06527]
[1778450491375,55.88,80948.56,10.0,-0.00036,0.0,0.06556]
[1778450492151,55.88,80948.56,10.0,-0.00036,0.0,0.06556]
[1778450492779,55.88,80948.56,10.0,-0.00036,0.0,0.06556]
[1778450493559,55.88,80948.36,10.0,-0.00036,0.0,0.06557]
[1778450493595,55.88,80948.36,10.0,-0.00036,0.0,0.06557]
[1778450495387,55.88,80954.29,10.0,-0.00035,0.0,0.06511]
[1778450495412,55.88,80954.29,10.0,-0.00035,0.0,0.06511]
[1778450496173,55.88,80958.77,10.0,-0.00035,0.0,0.06476]
[1778450496760,55.88,80958.77,10.0,-0.00035,0.0,0.06476]
[1778450496788,55.88,80977.01,10.0,-0.00034,0.0,0.06337]
[1778450498980,55.88,80981.3,10.0,-0.00034,0.0,0.06305]
[1778450499150,55.88,80981.3,10.0,-0.00034,0.0,0.06305]
[1778450499371,55.88,80981.3,10.0,-0.00034,0.0,0.06305]
[1778450500152,55.88,80995.11,10.0,-0.00034,0.0,0.06202]
[1778450500299,55.88,80995.11,10.0,-0.00034,0.0,0.06202]
[1778450500441,55.88,81009.25,10.0,-0.00033,0.0,0.06098]
[1778450501732,55.88,81009.25,10.0,-0.00033,0.0,0.06098]
[1778450501756,55.88,81047.48,10.0,-0.00031,0.0,0.05825]
[1778450503464,55.88,81064.14,10.0,-0.00031,0.0,0.0571]
[1778450506125,55.88,81069.84,10.0,-0.00031,0.0,0.05671]
[1778450507116,55.88,81071.03,10.0,-0.0003,0.0,0.05662]
[1778450507970,55.88,81071.03,10.0,-0.0003,0.0,0.05662]
[1778450508648,55.88,81070.65,10.0,-0.0003,0.0,0.05665]
[1778450510105,55.88,81071.46,10.0,-0.0003,0.0,0.0566]
[1778450511324,55.88,81073.5,10.0,-0.0003,0.0,0.05646]
[1778450511775,55.88,81073.5,10.0,-0.0003,0.0,0.05646]
[1778450511826,55.88,81073.5,10.0,-0.0003,0.0,0.05646]
[1778450512657,55.88,81074.23,10.0,-0.0003,0.0,0.05641]
[1778450513941,55.88,81071.46,10.0,-0.0003,0.0,0.0566]
[1778450515380,55.88,81075.36,10.0,-0.0003,0.0,0.05633]
[1778450516555,55.88,81097.93,10.0,-0.00029,0.0,0.05482]
[1778450519198,55.88,81108.37,10.0,-0.00029,0.0,0.05413]
[1778450519300,55.88,81108.37,10.0,-0.00029,0.0,0.05413]
[1778450519672,55.88,81108.37,10.0,-0.00029,0.0,0.05413]
[1778450520101,55.88,81109.18,10.0,-0.00029,0.0,0.05408]
[1778450520851,55.88,81109.18,10.0,-0.00029,0.0,0.05408]
[1778450524047,55.88,81113.23,10.0,-0.00029,0.0,0.05382]
[1778450524049,55.88,81113.23,10.0,-0.00029,0.0,0.05382]
[1778450524581,55.88,81113.23,10.0,-0.00029,0.0,0.05382]
[1778450525209,55.88,81115.97,10.0,-0.00029,0.0,0.05364]
[1778450525634,55.88,81136.41,10.0,-0.00028,0.0,0.05233]
[1778450526215,55.88,81136.41,10.0,-0.00028,0.0,0.05233]
[1778450526409,55.88,81136.41,10.0,-0.00028,0.0,0.05233]
[1778450526641,55.88,81164.38,10.0,-0.00027,0.0,0.05059]
[1778450527228,55.88,81164.38,10.0,-0.00027,0.0,0.05059]
[1778450527653,55.88,81180.38,10.0,-0.00026,0.0,0.04961]
[1778450528061,55.88,81180.38,10.0,-0.00026,0.0,0.04961]
[1778450529669,55.88,81140.09,10.0,-0.00028,0.0,0.0521]
[1778450530094,55.88,81140.09,10.0,-0.00028,0.0,0.0521]
[1778450530679,55.88,81117.67,10.0,-0.00029,0.0,0.05353]
[1778450531319,55.88,81117.67,10.0,-0.00029,0.0,0.05353]
[1778450531428,55.88,81117.67,10.0,-0.00029,0.0,0.05353]
[1778450531886,55.88,81117.67,10.0,-0.00029,0.0,0.05353]
[1778450532610,55.88,81115.78,10.0,-0.00029,0.0,0.05365]
[1778450533077,55.88,81107.44,10.0,-0.00029,0.0,0.05419]
[1778450536013,55.88,81099.97,10.0,-0.00029,0.0,0.05469]
[1778450536226,55.88,81109.9,10.0,-0.00029,0.0,0.05403]
[1778450536722,55.88,81094.74,10.0,-0.0003,0.0,0.05503]
[1778450537695,55.88,81094.74,10.0,-0.0003,0.0,0.05503]
[1778450537731,55.88,81076.06,10.0,-0.0003,0.0,0.05628]
[1778450538315,55.88,81076.06,10.0,-0.0003,0.0,0.05628]
[1778450539208,55.88,81071.13,10.0,-0.0003,0.0,0.05662]
[1778450540006,55.88,81071.13,10.0,-0.0003,0.0,0.05662]
[1778450540191,55.88,81069.44,10.0,-0.00031,0.0,0.05673]
[1778450540205,55.88,81069.44,10.0,-0.00031,0.0,0.05673]
[1778450541175,55.88,81071.83,10.0,-0.0003,0.0,0.05657]
[1778450542634,55.88,81076.6,10.0,-0.0003,0.0,0.05625]
[1778450544562,55.88,81064.5,10.0,-0.00031,0.0,0.05707]
[1778450545094,55.88,81058.0,10.0,-0.00031,0.0,0.05752]
[1778450545504,55.88,81058.0,10.0,-0.00031,0.0,0.05752]
[1778450546489,55.88,81067.33,10.0,-0.00031,0.0,0.05688]
[1778450547250,55.88,81072.72,10.0,-0.0003,0.0,0.05651]
[1778450547876,55.88,81072.72,10.0,-0.0003,0.0,0.05651]
[1778450548503,55.88,81070.32,10.0,-0.0003,0.0,0.05667]
[1778450548578,55.88,81070.32,10.0,-0.0003,0.0,0.05667]
[1778450548813,55.88,81054.23,10.0,-0.00031,0.0,0.05778]
[1778450550055,55.88,81054.23,10.0,-0.00031,0.0,0.05778]
[1778450550828,55.88,81024.89,10.0,-0.00032,0.0,0.05985]
[1778450553850,55.88,81001.61,10.0,-0.00033,0.0,0.06135]
[1778450558929,55.88,81009.16,10.0,-0.00033,0.0,0.0608]
[1778450562919,55.88,80985.48,10.0,-0.00034,0.0,0.06254]
[1778450567954,55.88,80989.64,10.0,-0.00034,0.0,0.06224]
[1778450572989,55.88,80976.77,10.0,-0.00034,0.0,0.0632]
[1778450575007,55.88,80960.24,10.0,-0.00035,0.0,0.06446]
[1778450580040,55.88,80942.46,10.0,-0.00036,0.0,0.06583]
[1778450581047,55.88,80921.56,10.0,-0.00037,0.0,0.06749]
[1778450582054,55.88,80903.71,10.0,-0.00038,0.0,0.06893]
[1778450587332,55.88,80906.37,10.0,-0.00038,0.0,0.06872]
[1778450589220,55.88,80889.82,10.0,-0.00038,0.0,0.07008]
[1778450592125,55.88,80842.9,10.0,-0.00041,0.0,0.07407]
[1778450596153,55.88,80825.36,10.0,-0.00042,0.0,0.07561]
[1778450598189,55.88,80844.93,10.0,-0.00041,0.0,0.07389]
[1778450599179,55.88,80871.52,10.0,-0.00039,0.0,0.07161]
[1778450600186,55.88,80887.66,10.0,-0.00039,0.0,0.07025]
[1778450601193,55.88,80917.92,10.0,-0.00037,0.0,0.06778]
[1778450606801,55.88,80924.96,10.0,-0.00037,0.0,0.06722]
[1778450612270,55.88,80939.71,10.0,-0.00036,0.0,0.06585]
[1778450615292,55.88,80963.5,10.0,-0.00035,0.0,0.06401]
[1778450620327,55.88,80959.01,10.0,-0.00035,0.0,0.06435]
[1778450623348,55.88,80987.97,10.0,-0.00034,0.0,0.06217]
[1778450628385,55.88,80994.25,10.0,-0.00033,0.0,0.0617]
[1778450633421,55.88,81006.65,10.0,-0.00033,0.0,0.0608]
[1778450637448,55.88,80988.74,10.0,-0.00034,0.0,0.06211]
[1778450642483,55.88,80978.95,10.0,-0.00034,0.0,0.06284]
[1778450647520,55.88,80972.23,10.0,-0.00034,0.0,0.06335]
[1778450652561,55.88,80942.84,10.0,-0.00036,0.0,0.06561]
[1778450657596,55.88,80945.15,10.0,-0.00036,0.0,0.06543]
[1778450662631,55.89,80935.0,10.0,-0.00036,0.0,0.06629]
[1778450667666,55.89,80941.66,10.0,-0.00036,0.0,0.06585]
[1778450672706,55.9,80936.98,10.0,-0.00036,0.0,0.0661]
[1778450677741,55.9,80941.47,10.0,-0.00036,0.0,0.06582]
[1778450682776,55.91,80936.3,10.0,-0.00036,0.0,0.06632]
[1778450687811,55.92,80917.48,10.0,-0.00037,0.0,0.06789]
[1778450692846,55.92,80915.19,10.0,-0.00037,0.0,0.06814]
[1778450697881,55.92,80923.66,10.0,-0.00037,0.0,0.06752]
[1778450699898,55.93,80948.04,10.0,-0.00036,0.0,0.06562]
[1778450704933,55.93,80950.51,10.0,-0.00036,0.0,0.06551]
[1778450709969,55.94,80963.32,10.0,-0.00035,0.0,0.06461]
[1778450711984,55.94,80979.27,10.0,-0.00034,0.0,0.06344]
[1778450716017,55.95,80999.23,10.0,-0.00034,0.0,0.06204]
[1778450721049,55.96,80994.04,10.0,-0.00034,0.0,0.06256]
[1778450726084,55.97,80989.56,10.0,-0.00034,0.0,0.06302]
[1778450727696,55.97,80993.71,10.0,-0.00034,0.0,0.06273]
[1778450728101,55.97,81022.55,10.0,-0.00033,0.0,0.06061]
[1778450729107,55.97,81037.97,10.0,-0.00032,0.0,0.0595]
[1778450733137,55.97,81021.21,10.0,-0.00033,0.0,0.06052]
[1778450738171,55.97,81028.9,10.0,-0.00032,0.0,0.05996]
[1778450743207,55.97,81038.78,10.0,-0.00032,0.0,0.05926]
[1778450748242,55.97,81032.93,10.0,-0.00032,0.0,0.05968]
[1778450753281,55.97,81029.45,10.0,-0.00032,0.0,0.05992]
[1778450757309,55.97,81015.13,10.0,-0.00033,0.0,0.06096]
[1778450762346,55.97,81003.42,10.0,-0.00034,0.0,0.06182]
[1778450763273,55.97,81003.42,10.0,-0.00034,0.0,0.06182]
[1778450767379,55.97,80976.6,10.0,-0.00035,0.0,0.06383]
[1778450772414,55.97,80970.93,10.0,-0.00035,0.0,0.06426]
[1778450777449,55.97,80966.35,10.0,-0.00035,0.0,0.06461]
[1778450782486,55.97,80962.4,10.0,-0.00035,0.0,0.06491]
[1778450787521,55.97,80960.28,10.0,-0.00035,0.0,0.06508]
[1778450792556,55.97,80950.56,10.0,-0.00036,0.0,0.06563]
[1778450794570,55.97,80935.79,10.0,-0.00036,0.0,0.0668]
[1778450799605,55.97,80938.32,10.0,-0.00036,0.0,0.0666]
[1778450802627,55.97,80973.0,10.0,-0.00035,0.0,0.06391]
[1778450806661,55.98,81011.21,10.0,-0.00033,0.0,0.06114]
[1778450810690,56.0,81049.94,10.0,-0.00032,0.0,0.05866]
[1778450815757,56.01,81044.03,10.0,-0.00032,0.0,0.05911]
[1778450816072,56.01,81067.7,10.0,-0.00031,0.0,0.05746]
[1778450816733,56.01,81091.21,10.0,-0.0003,0.0,0.05586]
[1778450819754,56.01,81115.49,10.0,-0.00029,0.0,0.05426]
[1778450823786,56.01,81101.07,10.0,-0.0003,0.0,0.05526]
[1778450825800,56.01,81116.44,10.0,-0.00029,0.0,0.05427]
[1778450826807,56.01,81140.81,10.0,-0.00028,0.0,0.05271]
[1778450829828,56.02,81177.16,10.0,-0.00027,0.0,0.05047]
[1778450830845,56.02,81206.36,10.0,-0.00026,0.0,0.04873]
[1778450834870,56.05,81222.23,10.0,-0.00026,0.0,0.04813]
[1778450838900,56.08,81200.79,10.0,-0.00026,0.0,0.04976]
[1778450840914,56.11,81184.04,10.0,-0.00027,0.0,0.05101]
[1778450843935,56.11,81200.1,10.0,-0.00027,0.0,0.05009]
[1778450848970,56.15,81180.25,10.0,-0.00028,0.0,0.05172]
[1778450851991,56.15,81197.12,10.0,-0.00027,0.0,0.05056]
[1778450857080,56.16,81183.6,10.0,-0.00027,0.0,0.05148]
[1778450863069,56.17,81172.61,10.0,-0.00028,0.0,0.05228]
[1778450867099,56.18,81155.51,10.0,-0.00029,0.0,0.05343]
[1778450872134,56.18,81145.37,10.0,-0.00029,0.0,0.05415]
[1778450877169,56.2,81136.77,10.0,-0.00029,0.0,0.05487]
[1778450882204,56.22,81122.16,10.0,-0.0003,0.0,0.05606]
[1778450886232,56.23,81106.31,10.0,-0.00031,0.0,0.0573]
[1778450890261,56.24,81149.48,10.0,-0.00029,0.0,0.05453]
[1778450891268,56.24,81166.56,10.0,-0.00029,0.0,0.05342]
[1778450896303,56.24,81163.91,10.0,-0.00029,0.0,0.05361]
[1778450901338,56.26,81173.18,10.0,-0.00028,0.0,0.05321]
[1778450906373,56.27,81185.26,10.0,-0.00028,0.0,0.05257]
[1778450911408,56.28,81182.93,10.0,-0.00028,0.0,0.05259]
[1778450917450,56.28,81197.76,10.0,-0.00028,0.0,0.05172]
[1778450922485,56.29,81185.16,10.0,-0.00028,0.0,0.05256]
[1778450927520,56.29,81187.15,10.0,-0.00028,0.0,0.05248]
[1778450932556,56.29,81208.9,10.0,-0.00027,0.0,0.05118]
[1778450937591,56.3,81223.14,10.0,-0.00027,0.0,0.05037]
[1778450940616,56.32,81239.86,10.0,-0.00026,0.0,0.04955]
[1778450945651,56.33,81235.63,10.0,-0.00027,0.0,0.04988]
[1778450949679,56.33,81218.59,10.0,-0.00027,0.0,0.05096]
[1778450954714,56.34,81215.99,10.0,-0.00027,0.0,0.05119]
[1778450957814,56.34,81214.67,10.0,-0.00027,0.0,0.05129]
[1778450958745,56.34,81193.08,10.0,-0.00028,0.0,0.05266]
[1778450960759,56.34,81210.62,10.0,-0.00028,0.0,0.05159]
[1778450965794,56.35,81213.53,10.0,-0.00027,0.0,0.05146]
[1778450969822,56.35,81230.58,10.0,-0.00027,0.0,0.05047]
[1778450974857,56.35,81218.26,10.0,-0.00027,0.0,0.05106]
[1778450979892,56.35,81218.03,10.0,-0.00027,0.0,0.05107]
[1778450981222,56.35,81218.03,10.0,-0.00027,0.0,0.05107]
[1778450986942,56.36,81204.71,10.0,-0.00028,0.0,0.05193]
[1778450991977,56.36,81194.61,10.0,-0.00028,0.0,0.05262]
[1778450997012,56.36,81182.61,10.0,-0.00029,0.0,0.05343]
[1778450999766,56.37,81182.42,10.0,-0.00029,0.0,0.05346]
[1778451005070,56.37,81185.47,10.0,-0.00029,0.0,0.05331]
[1778451010106,56.37,81199.23,10.0,-0.00028,0.0,0.05247]
[1778451012120,56.38,81217.0,10.0,-0.00027,0.0,0.05139]
[1778451015142,56.38,81231.14,10.0,-0.00027,0.0,0.05054]
[1778451020177,56.38,81235.7,10.0,-0.00027,0.0,0.05027]
[1778451021868,56.38,81235.64,10.0,-0.00027,0.0,0.05027]
[1778451027231,56.38,81247.13,10.0,-0.00026,0.0,0.04958]
[1778451028287,56.38,81263.21,10.0,-0.00026,0.0,0.04863]
[1778451029555,56.38,81299.86,10.0,-0.00025,0.0,0.04652]
[1778451030273,56.38,81330.36,10.0,-0.00024,0.0,0.04483]
[1778451031066,56.38,81330.36,10.0,-0.00024,0.0,0.04483]
[1778451031493,56.38,81330.36,10.0,-0.00024,0.0,0.04483]
[1778451031894,56.38,81339.02,10.0,-0.00023,0.0,0.04422]
[1778451034368,56.38,81339.66,10.0,-0.00023,0.0,0.04418]
[1778451035377,56.38,81340.99,10.0,-0.00023,0.0,0.04411]
[1778451035428,56.38,81363.75,10.0,-0.00023,0.0,0.04291]
[1778451036433,56.38,81363.75,10.0,-0.00023,0.0,0.04291]
[1778451038446,56.38,81373.01,10.0,-0.00022,0.0,0.04243]
[1778451040829,56.38,81372.96,10.0,-0.00022,0.0,0.04243]
[1778451042317,56.38,81365.17,10.0,-0.00023,0.0,0.04283]
[1778451047400,56.38,81355.66,10.0,-0.00023,0.0,0.04333]
[1778451052439,56.38,81351.04,10.0,-0.00023,0.0,0.04358]
[1778451057474,56.38,81341.5,10.0,-0.00023,0.0,0.04409]
[1778451057602,56.38,81341.5,10.0,-0.00023,0.0,0.04409]
[1778451060495,56.38,81321.65,10.0,-0.00024,0.0,0.04516]
[1778451062509,56.38,81337.28,10.0,-0.00023,0.0,0.04431]
[1778451064528,56.38,81318.49,10.0,-0.00024,0.0,0.04534]
[1778451069558,56.38,81327.75,10.0,-0.00024,0.0,0.04483]
[1778451074593,56.38,81324.83,10.0,-0.00024,0.0,0.04499]
[1778451079628,56.38,81319.04,10.0,-0.00024,0.0,0.04531]
[1778451084663,56.38,81320.08,10.0,-0.00024,0.0,0.04525]
[1778451089698,56.38,81343.88,10.0,-0.00023,0.0,0.04396]
[1778451094733,56.38,81345.51,10.0,-0.00023,0.0,0.04373]
[1778451100080,56.38,81347.46,10.0,-0.00023,0.0,0.04363]
[1778451106132,56.38,81355.33,10.0,-0.00023,0.0,0.04321]
[1778451107453,56.38,81387.88,10.0,-0.00022,0.0,0.04153]
[1778451112864,56.38,81387.28,10.0,-0.00022,0.0,0.04156]
[1778451117899,56.38,81384.97,10.0,-0.00022,0.0,0.04168]
[1778451120920,56.38,81366.16,10.0,-0.00022,0.0,0.04264]
[1778451125956,56.38,81354.22,10.0,-0.00023,0.0,0.04327]
[1778451130990,56.38,81354.36,10.0,-0.00023,0.0,0.04326]
[1778451134011,56.38,81388.5,10.0,-0.00022,0.0,0.0415]
[1778451135149,56.38,81403.24,10.0,-0.00021,0.0,0.04075]
[1778451137045,56.38,81417.39,10.0,-0.00021,0.0,0.04005]
[1778451142079,56.38,81404.11,10.0,-0.00021,0.0,0.04071]
[1778451147114,56.38,81411.1,10.0,-0.00021,0.0,0.04036]
[1778451152150,56.38,81400.42,10.0,-0.00021,0.0,0.04076]
[1778451155174,56.38,81385.48,10.0,-0.00022,0.0,0.04151]
[1778451160209,56.38,81375.14,10.0,-0.00022,0.0,0.04204]
[1778451165244,56.39,81375.28,10.0,-0.00022,0.0,0.04213]
[1778451170279,56.41,81359.05,10.0,-0.00023,0.0,0.04314]
[1778451175314,56.42,81355.26,10.0,-0.00023,0.0,0.04349]
[1778451178337,56.43,81329.78,10.0,-0.00024,0.0,0.04495]
[1778451183391,56.45,81328.84,10.0,-0.00024,0.0,0.04514]
[1778451185404,56.45,81310.75,10.0,-0.00024,0.0,0.04619]
[1778451190439,56.47,81308.92,10.0,-0.00025,0.0,0.04644]
[1778451195479,56.48,81307.39,10.0,-0.00025,0.0,0.04665]
[1778451197489,56.48,81292.28,10.0,-0.00025,0.0,0.04755]
[1778451201521,56.49,81307.15,10.0,-0.00025,0.0,0.04679]
[1778451207563,56.51,81310.85,10.0,-0.00025,0.0,0.04672]
[1778451212598,56.52,81311.35,10.0,-0.00025,0.0,0.04666]
[1778451215619,56.52,81329.06,10.0,-0.00024,0.0,0.04574]
[1778451221661,56.54,81317.92,10.0,-0.00025,0.0,0.04651]
[1778451226697,56.55,81319.61,10.0,-0.00025,0.0,0.04654]
[1778451231732,56.56,81323.47,10.0,-0.00025,0.0,0.04644]
[1778451236767,56.58,81314.34,10.0,-0.00025,0.0,0.04708]
[1778451241803,56.59,81318.93,10.0,-0.00025,0.0,0.04694]
[1778451247845,56.6,81321.39,10.0,-0.00025,0.0,0.04694]
[1778451252880,56.61,81311.81,10.0,-0.00025,0.0,0.0476]
[1778451257915,56.63,81305.84,10.0,-0.00026,0.0,0.04806]
[1778451262950,56.64,81315.27,10.0,-0.00025,0.0,0.04762]
[1778451267985,56.65,81327.12,10.0,-0.00025,0.0,0.04706]
[1778451273021,56.66,81324.59,10.0,-0.00025,0.0,0.04717]
[1778451278056,56.67,81325.12,10.0,-0.00025,0.0,0.04726]
[1778451285105,56.69,81325.39,10.0,-0.00025,0.0,0.04741]
[1778451290140,56.7,81322.66,10.0,-0.00025,0.0,0.04768]
[1778451292155,56.7,81306.39,10.0,-0.00026,0.0,0.04867]
[1778451297190,56.71,81312.3,10.0,-0.00026,0.0,0.04843]
[1778451302225,56.72,81323.62,10.0,-0.00025,0.0,0.04788]
[1778451307260,56.74,81322.17,10.0,-0.00026,0.0,0.04808]
[1778451312295,56.75,81321.18,10.0,-0.00026,0.0,0.04825]
[1778451315316,56.75,81306.59,10.0,-0.00026,0.0,0.04916]
[1778451317330,56.76,81289.88,10.0,-0.00027,0.0,0.05019]
[1778451322369,56.76,81287.9,10.0,-0.00027,0.0,0.0504]
[1778451327402,56.78,81280.89,10.0,-0.00027,0.0,0.05101]
[1778451332437,56.81,81279.4,10.0,-0.00027,0.0,0.0512]
[1778451337472,56.83,81278.63,10.0,-0.00028,0.0,0.05146]
[1778451342509,56.84,81279.99,10.0,-0.00028,0.0,0.05151]
[1778451347545,56.85,81280.85,10.0,-0.00028,0.0,0.05159]
[1778451352581,56.86,81280.94,10.0,-0.00028,0.0,0.05172]
[1778451357616,56.88,81281.48,10.0,-0.00028,0.0,0.05184]
[1778451361644,56.89,81266.68,10.0,-0.00028,0.0,0.05287]
[1778451367689,56.9,81264.13,10.0,-0.00028,0.0,0.05316]
[1778451372729,56.91,81237.73,10.0,-0.0003,0.0,0.05498]
[1778451377764,56.92,81242.97,10.0,-0.00029,0.0,0.05473]
[1778451382800,56.93,81235.69,10.0,-0.0003,0.0,0.0553]
[1778451387835,56.94,81236.38,10.0,-0.0003,0.0,0.05535]
[1778451392870,56.94,81232.65,10.0,-0.0003,0.0,0.05551]
[1778451397905,56.95,81232.53,10.0,-0.0003,0.0,0.05561]
[1778451402944,56.96,81232.15,10.0,-0.0003,0.0,0.05573]
[1778451407984,56.97,81215.65,10.0,-0.00031,0.0,0.05692]
[1778451413021,56.97,81223.49,10.0,-0.0003,0.0,0.05647]
[1778451418487,56.98,81223.49,10.0,-0.0003,0.0,0.05654]
[1778451424604,56.99,81217.55,10.0,-0.00031,0.0,0.05702]
[1778451430142,57.0,81215.76,10.0,-0.00031,0.0,0.05726]
[1778451435177,57.0,81212.8,10.0,-0.00031,0.0,0.05753]
[1778451440212,57.01,81215.68,10.0,-0.00031,0.0,0.05741]
[1778451445250,57.02,81212.19,10.0,-0.00031,0.0,0.05772]
[1778451450285,57.02,81215.77,10.0,-0.00031,0.0,0.05755]
[1778451453306,57.03,81227.27,10.0,-0.00031,0.0,0.05664]
[1778451455320,57.03,81264.4,10.0,-0.00029,0.0,0.05424]
[1778451458341,57.04,81285.24,10.0,-0.00028,0.0,0.05299]
[1778451461362,57.04,81300.18,10.0,-0.00028,0.0,0.05213]
[1778451464399,57.05,81326.59,10.0,-0.00027,0.0,0.0506]
[1778451465395,57.05,81342.44,10.0,-0.00026,0.0,0.04969]
[1778451471052,57.07,81346.25,10.0,-0.00026,0.0,0.04962]
[1778451475646,57.09,81324.57,10.0,-0.00027,0.0,0.05109]
[1778451476526,57.09,81287.0,10.0,-0.00029,0.0,0.05345]
[1778451481579,57.11,81286.63,10.0,-0.00029,0.0,0.05368]
[1778451482525,57.12,81324.56,10.0,-0.00027,0.0,0.05142]
[1778451483537,57.12,81343.98,10.0,-0.00027,0.0,0.0503]
[1778451486553,57.14,81367.36,10.0,-0.00026,0.0,0.04908]
[1778451491621,57.16,81362.54,10.0,-0.00026,0.0,0.04963]
[1778451495656,57.18,81343.13,10.0,-0.00027,0.0,0.05101]
[1778451500691,57.21,81344.45,10.0,-0.00027,0.0,0.05121]
[1778451505708,57.23,81335.0,10.0,-0.00028,0.0,0.05201]
[1778451506097,57.24,81316.29,10.0,-0.00029,0.0,0.05329]
[1778451507031,57.24,81337.41,10.0,-0.00028,0.0,0.05198]
[1778451510763,57.26,81358.44,10.0,-0.00027,0.0,0.05086]
[1778451515798,57.28,81350.16,10.0,-0.00028,0.0,0.05148]
[1778451518819,57.3,81335.53,10.0,-0.00028,0.0,0.05255]
[1778451523854,57.38,81313.9,10.0,-0.00029,0.0,0.05479]
[1778451528906,57.68,81323.24,10.0,-0.00031,0.0,0.05755]
[1778451530903,57.8,81308.2,10.0,-0.00032,0.0,0.05997]
[1778451535938,58.15,81316.76,10.0,-0.00035,0.0,0.06371]
[1778451540973,58.45,81319.2,10.0,-0.00037,0.0,0.06731]
[1778451543997,58.63,81335.47,10.0,-0.00037,0.0,0.06839]
[1778451547018,58.7,81357.37,10.0,-0.00037,0.0,0.06764]
[1778451552053,58.72,81346.72,10.0,-0.00038,0.0,0.0688]
[1778451552180,58.72,81346.72,10.0,-0.00038,0.0,0.0688]
[1778451558101,59.08,81360.84,10.0,-0.0004,0.0,0.07247]
[1778451563134,59.21,81381.03,10.0,-0.0004,0.0,0.07258]
[1778451568169,59.22,81377.04,10.0,-0.0004,0.0,0.07302]
[1778451573204,59.23,81377.36,10.0,-0.0004,0.0,0.07289]
[1778451578240,59.23,81359.1,10.0,-0.00041,0.0,0.0745]
[1778451583275,59.3,81347.34,10.0,-0.00042,0.0,0.07639]
[1778451588310,59.6,81353.04,10.0,-0.00044,0.0,0.08019]
[1778451594223,59.62,81351.63,10.0,-0.00045,0.0,0.08068]
[1778451599387,59.82,81344.34,10.0,-0.00047,0.0,0.08428]
[1778451604423,59.9,81331.49,10.0,-0.00048,0.0,0.08675]
[1778451609499,59.93,81320.4,10.0,-0.00049,0.0,0.08827]
[1778451614534,59.96,81304.17,10.0,-0.0005,0.0,0.09031]
[1778451619569,59.99,81299.45,10.0,-0.00051,0.0,0.09125]
[1778451624614,60.02,81304.37,10.0,-0.00051,0.0,0.09126]
[1778451629649,60.16,81303.37,10.0,-0.00052,0.0,0.0936]
[1778451634684,60.29,81307.04,10.0,-0.00053,0.0,0.09523]
[1778451635691,60.3,81336.6,10.0,-0.00052,0.0,0.09237]
[1778451637705,60.31,81356.36,10.0,-0.00051,0.0,0.09063]
[1778451642742,60.45,81355.68,10.0,-0.00052,0.0,0.09292]
[1778451647777,60.48,81355.74,10.0,-0.00052,0.0,0.0934]
[1778451652815,60.51,81338.4,10.0,-0.00054,0.0,0.09564]
[1778451657850,60.54,81328.14,10.0,-0.00055,0.0,0.09719]
[1778451662893,60.57,81308.41,10.0,-0.00056,0.0,0.09975]
[1778451667920,60.6,81295.65,10.0,-0.00057,0.0,0.10163]
[1778451672957,60.63,81279.83,10.0,-0.00059,0.0,0.10387]
[1778451677992,60.66,81278.71,10.0,-0.00059,0.0,0.10453]
[1778451683027,60.69,81276.55,10.0,-0.0006,0.0,0.1053]
[1778451688063,60.72,81274.44,10.0,-0.0006,0.0,0.10608]
[1778451693098,60.75,81277.67,10.0,-0.0006,0.0,0.10607]
[1778451698133,60.78,81273.57,10.0,-0.00061,0.0,0.10707]
[1778451703170,60.81,81273.5,10.0,-0.00061,0.0,0.10763]
[1778451708205,60.84,81275.67,10.0,-0.00061,0.0,0.10793]
[1778451713240,60.87,81279.46,10.0,-0.00061,0.0,0.10805]
[1778451718278,60.9,81275.78,10.0,-0.00062,0.0,0.10902]
[1778451723313,60.93,81272.49,10.0,-0.00062,0.0,0.10995]
[1778451728356,60.96,81258.37,10.0,-0.00064,0.0,0.11214]
[1778451733806,60.99,81251.4,10.0,-0.00065,0.0,0.11341]
[1778451739437,61.03,81267.02,10.0,-0.00064,0.0,0.11238]
[1778451744472,61.06,81268.31,10.0,-0.00064,0.0,0.11279]
[1778451749507,61.09,81259.87,10.0,-0.00065,0.0,0.11435]
[1778451754547,61.12,81250.81,10.0,-0.00066,0.0,0.11569]
[1778451759582,61.15,81251.47,10.0,-0.00066,0.0,0.11619]
[1778451764617,61.18,81263.92,10.0,-0.00066,0.0,0.11528]
[1778451769652,61.21,81263.68,10.0,-0.00066,0.0,0.11589]
[1778451774687,61.24,81265.02,10.0,-0.00066,0.0,0.1163]
[1778451779722,61.27,81272.65,10.0,-0.00066,0.0,0.11597]
[1778451782743,61.29,81257.61,10.0,-0.00068,0.0,0.11813]
[1778451787778,61.32,81254.41,10.0,-0.00068,0.0,0.11911]
[1778451792813,61.35,81259.2,10.0,-0.00068,0.0,0.11911]
[1778451795834,61.37,81274.54,10.0,-0.00067,0.0,0.1176]
[1778451800869,61.4,81278.32,10.0,-0.00067,0.0,0.11773]
[1778451805904,61.43,81294.17,10.0,-0.00066,0.0,0.11641]
[1778451810939,61.46,81286.39,10.0,-0.00067,0.0,0.11792]
[1778451815974,61.49,81285.13,10.0,-0.00068,0.0,0.11833]
[1778451821009,61.52,81284.75,10.0,-0.00068,0.0,0.11897]
[1778451826044,61.55,81284.81,10.0,-0.00068,0.0,0.11955]
[1778451831079,61.58,81278.47,10.0,-0.00069,0.0,0.12092]
[1778451836114,61.61,81279.56,10.0,-0.0007,0.0,0.12138]
[1778451841149,61.64,81276.85,10.0,-0.0007,0.0,0.12231]
[1778451846184,61.67,81278.05,10.0,-0.0007,0.0,0.12276]
[1778451848198,61.68,81294.3,10.0,-0.00069,0.0,0.12099]
[1778451853235,61.71,81302.08,10.0,-0.00069,0.0,0.12062]
[1778451858271,61.74,81301.9,10.0,-0.0007,0.0,0.12136]
[1778451864312,61.78,81302.55,10.0,-0.0007,0.0,0.12199]
[1778451869347,61.81,81298.6,10.0,-0.00071,0.0,0.12308]
[1778451874382,61.84,81299.26,10.0,-0.00071,0.0,0.12326]
[1778451879417,61.87,81305.17,10.0,-0.00071,0.0,0.12313]
[1778451884452,61.9,81294.34,10.0,-0.00072,0.0,0.12509]
[1778451889487,61.93,81303.85,10.0,-0.00072,0.0,0.1245]
[1778451894522,61.96,81315.8,10.0,-0.00071,0.0,0.1236]
[1778451899557,61.99,81302.18,10.0,-0.00072,0.0,0.12592]
[1778451905599,62.02,81301.47,10.0,-0.00073,0.0,0.12675]
[1778451910634,62.05,81302.06,10.0,-0.00073,0.0,0.12729]
[1778451915669,62.08,81302.12,10.0,-0.00074,0.0,0.1279]
[1778451920704,62.11,81302.34,10.0,-0.00074,0.0,0.12848]
[1778451925739,62.2,81302.57,10.0,-0.00075,0.0,0.13018]
[1778451930774,62.5,81302.89,10.0,-0.00079,0.0,0.13643]
[1778451936816,62.85,81302.46,10.0,-0.00084,0.0,0.14393]
[1778451941851,63.15,81301.34,10.0,-0.00088,0.0,0.15084]
[1778451946886,63.43,81291.7,10.0,-0.00093,0.0,0.159]
[1778451948901,63.49,81314.06,10.0,-0.00092,0.0,0.157]
[1778451953935,63.52,81325.93,10.0,-0.00091,0.0,0.15588]
[1778451958970,63.55,81338.64,10.0,-0.0009,0.0,0.15465]
[1778451964007,63.58,81348.11,10.0,-0.0009,0.0,0.15393]
[1778451969041,63.61,81349.33,10.0,-0.0009,0.0,0.15444]
[1778451974367,63.63,81349.67,10.0,-0.00091,0.0,0.15493]
[1778451979111,63.72,81365.03,10.0,-0.0009,0.0,0.15469]
[1778451984148,63.8,81368.44,10.0,-0.00091,0.0,0.15609]
[1778451989185,63.83,81372.58,10.0,-0.00091,0.0,0.15615]
[1778451994220,63.86,81378.84,10.0,-0.00091,0.0,0.15548]
[1778451997245,63.93,81354.2,10.0,-0.00094,0.0,0.16084]
[1778452002280,64.18,81352.7,10.0,-0.00099,0.0,0.16725]
[1778452003290,64.23,81387.08,10.0,-0.00096,0.0,0.16303]
[1778452004296,64.28,81406.24,10.0,-0.00095,0.0,0.16121]
[1778452009332,64.35,81407.98,10.0,-0.00096,0.0,0.16267]
[1778452014369,64.37,81395.42,10.0,-0.00097,0.0,0.16525]
[1778452019408,64.4,81385.16,10.0,-0.00099,0.0,0.16747]
[1778452024443,64.42,81394.63,10.0,-0.00098,0.0,0.16657]
[1778452027464,64.44,81409.29,10.0,-0.00097,0.0,0.16476]
[1778452032499,64.47,81404.37,10.0,-0.00098,0.0,0.16614]
[1778452035520,64.48,81424.46,10.0,-0.00096,0.0,0.16339]
[1778452040555,64.51,81425.89,10.0,-0.00096,0.0,0.1638]
[1778452045590,64.54,81432.77,10.0,-0.00096,0.0,0.16336]
[1778452048612,64.65,81458.15,10.0,-0.00095,0.0,0.16212]
[1778452049624,64.65,81477.15,10.0,-0.00093,0.0,0.15924]
[1778452050629,64.76,81491.58,10.0,-0.00094,0.0,0.15966]
[1778452052657,64.87,81515.09,10.0,-0.00093,0.0,0.15842]
[1778452053653,64.87,81583.89,10.0,-0.00086,0.0,0.14848]
[1778452058688,65.17,81595.78,10.0,-0.00089,0.0,0.15345]
[1778452059740,65.23,81617.41,10.0,-0.00088,0.0,0.1517]
[1778452060705,65.23,81661.57,10.0,-0.00084,0.0,0.14554]
[1778452062721,65.35,81675.78,10.0,-0.00085,0.0,0.14618]
[1778452067755,65.35,81687.62,10.0,-0.00084,0.0,0.14456]
[1778452071783,65.35,81666.59,10.0,-0.00086,0.0,0.14744]
[1778452073797,65.35,81650.03,10.0,-0.00087,0.0,0.14975]
[1778452078832,65.35,81638.28,10.0,-0.00088,0.0,0.1514]
[1778452082622,65.35,81671.17,10.0,-0.00085,0.0,0.14681]
[1778452083868,65.35,81654.21,10.0,-0.00087,0.0,0.14916]
[1778452088912,65.52,81663.79,10.0,-0.00088,0.0,0.15178]
[1778452089917,65.52,81683.82,10.0,-0.00087,0.0,0.14897]
[1778452091932,65.64,81665.05,10.0,-0.0009,0.0,0.15427]
[1778452096967,65.94,81683.75,10.0,-0.00092,0.0,0.15833]
[1778452099992,66.12,81667.96,10.0,-0.00097,0.0,0.16481]
[1778452102013,66.23,81650.52,10.0,-0.001,0.0,0.17013]
[1778452107048,66.3,81648.13,10.0,-0.00101,0.0,0.17228]
[1778452109064,66.31,81623.76,10.0,-0.00104,0.0,0.17638]
[1778452114100,66.33,81612.41,10.0,-0.00105,0.0,0.17833]
[1778452119137,66.36,81600.57,10.0,-0.00107,0.0,0.18081]
[1778452124173,66.38,81593.68,10.0,-0.00108,0.0,0.18248]
[1778452128201,66.39,81571.02,10.0,-0.00111,0.0,0.18667]
[1778452133236,66.41,81566.09,10.0,-0.00112,0.0,0.18798]
[1778452138271,66.43,81567.36,10.0,-0.00112,0.0,0.18824]
[1778452143306,66.45,81560.81,10.0,-0.00113,0.0,0.18982]
[1778452146327,66.46,81542.09,10.0,-0.00115,0.0,0.1933]
[1778452151362,66.47,81542.66,10.0,-0.00115,0.0,0.19361]
[1778452155390,66.48,81526.7,10.0,-0.00117,0.0,0.19672]
[1778452160425,66.5,81538.2,10.0,-0.00116,0.0,0.19508]
[1778452163446,66.51,81523.29,10.0,-0.00118,0.0,0.19794]
[1778452168484,66.52,81516.32,10.0,-0.00119,0.0,0.19954]
[1778452173520,66.53,81503.34,10.0,-0.00121,0.0,0.20171]
[1778452178559,66.55,81499.55,10.0,-0.00121,0.0,0.20271]
[1778452183594,66.56,81502.48,10.0,-0.00121,0.0,0.20251]
[1778452188629,66.57,81501.14,10.0,-0.00122,0.0,0.20313]
[1778452193665,66.58,81504.12,10.0,-0.00122,0.0,0.2029]
[1778452198702,66.59,81497.31,10.0,-0.00123,0.0,0.20446]
[1778452203737,66.6,81498.95,10.0,-0.00123,0.0,0.20446]
[1778452208772,66.62,81517.56,10.0,-0.00121,0.0,0.20141]
[1778452213808,66.63,81509.56,10.0,-0.00122,0.0,0.20319]
[1778452218843,66.64,81497.22,10.0,-0.00123,0.0,0.20575]
[1778452223878,66.65,81498.2,10.0,-0.00123,0.0,0.20587]
[1778452228913,66.66,81510.4,10.0,-0.00122,0.0,0.20395]
[1778452233952,66.67,81492.25,10.0,-0.00124,0.0,0.20706]
[1778452238987,66.68,81481.17,10.0,-0.00126,0.0,0.20938]
[1778452244022,66.69,81472.85,10.0,-0.00127,0.0,0.21118]
[1778452249058,66.7,81469.81,10.0,-0.00128,0.0,0.21198]
[1778452254092,66.71,81468.38,10.0,-0.00128,0.0,0.21249]
[1778452259127,66.71,81460.15,10.0,-0.00129,0.0,0.21426]
[1778452264162,66.72,81458.09,10.0,-0.00129,0.0,0.21485]
[1778452269197,66.73,81461.89,10.0,-0.00129,0.0,0.21433]
[1778452274233,66.74,81460.0,10.0,-0.0013,0.0,0.21491]
[1778452279268,66.74,81464.25,10.0,-0.00129,0.0,0.2143]
[1778452283297,66.75,81498.89,10.0,-0.00125,0.0,0.208]
[1778452288335,66.76,81509.14,10.0,-0.00124,0.0,0.2064]
[1778452292498,66.77,81522.63,10.0,-0.00122,0.0,0.20368]
[1778452293380,66.77,81538.33,10.0,-0.0012,0.0,0.20092]
[1778452299422,66.79,81542.48,10.0,-0.0012,0.0,0.2006]
[1778452303450,66.8,81527.34,10.0,-0.00122,0.0,0.20359]
[1778452308485,66.81,81537.76,10.0,-0.00121,0.0,0.20204]
[1778452311506,66.81,81557.28,10.0,-0.00119,0.0,0.19877]
[1778452313520,66.82,81573.36,10.0,-0.00117,0.0,0.1961]
[1778452318555,66.84,81567.14,10.0,-0.00118,0.0,0.19759]
[1778452323590,66.85,81573.49,10.0,-0.00118,0.0,0.19686]
[1778452324597,66.85,81588.04,10.0,-0.00116,0.0,0.1944]
[1778452325604,66.86,81602.29,10.0,-0.00114,0.0,0.19203]
[1778452330639,66.87,81591.1,10.0,-0.00116,0.0,0.19438]
[1778452335685,66.89,81628.87,10.0,-0.00112,0.0,0.18834]
[1778452337702,66.89,81648.58,10.0,-0.0011,0.0,0.18523]
[1778452338862,66.89,81665.13,10.0,-0.00108,0.0,0.1825]
[1778452340744,66.89,81706.67,10.0,-0.00104,0.0,0.17582]
[1778452341763,66.89,81749.23,10.0,-0.00099,0.0,0.16921]
[1778452342767,66.89,81788.03,10.0,-0.00096,0.0,0.16338]
[1778452345790,66.89,81770.18,10.0,-0.00097,0.0,0.16604]
[1778452349036,66.89,81746.25,10.0,-0.001,0.0,0.16967]
[1778452349821,66.89,81727.94,10.0,-0.00102,0.0,0.17249]
[1778452351009,66.89,81699.16,10.0,-0.00104,0.0,0.17656]
[1778452352978,66.89,81714.79,10.0,-0.00103,0.0,0.17409]
[1778452359021,66.89,81722.84,10.0,-0.00102,0.0,0.17284]
[1778452364143,66.89,81710.43,10.0,-0.00103,0.0,0.17478]
[1778452369994,66.89,81724.41,10.0,-0.00102,0.0,0.17259]
[1778452374023,66.89,81701.52,10.0,-0.00104,0.0,0.17619]
[1778452379058,66.89,81698.12,10.0,-0.00104,0.0,0.17672]
[1778452383086,66.89,81682.01,10.0,-0.00106,0.0,0.1793]
[1778452386107,66.89,81696.59,10.0,-0.00104,0.0,0.17697]
[1778452391143,66.89,81671.85,10.0,-0.00107,0.0,0.18094]
[1778452396178,66.89,81657.15,10.0,-0.00109,0.0,0.18334]
[1778452400206,66.89,81671.21,10.0,-0.00107,0.0,0.18105]
[1778452405241,66.89,81664.11,10.0,-0.00108,0.0,0.1822]
[1778452410276,66.89,81658.46,10.0,-0.00109,0.0,0.18313]
[1778452415313,66.89,81665.81,10.0,-0.00107,0.0,0.18146]
[1778452420348,66.89,81671.28,10.0,-0.00107,0.0,0.18057]
[1778452424757,66.89,81699.64,10.0,-0.00104,0.0,0.17603]
[1778452426068,66.89,81777.43,10.0,-0.00096,0.0,0.16409]
[1778452427198,66.89,81798.82,10.0,-0.00094,0.0,0.16094]
[1778452427474,66.89,81854.8,10.0,-0.00089,0.0,0.15295]
[1778452428485,66.89,81878.58,10.0,-0.00087,0.0,0.14967]
[1778452429491,66.89,81910.93,10.0,-0.00084,0.0,0.14531]
[1778452430713,66.89,81932.66,10.0,-0.00082,0.0,0.14244]
[1778452431608,66.89,81988.07,10.0,-0.00078,0.0,0.13537]
[1778452432901,66.89,82009.53,10.0,-0.00076,0.0,0.13271]
[1778452434227,66.89,81990.25,10.0,-0.00078,0.0,0.13509]
[1778452434529,66.89,82043.58,10.0,-0.00074,0.0,0.1286]
[1778452439565,66.89,82004.26,10.0,-0.00077,0.0,0.13336]
[1778452440573,66.89,81986.24,10.0,-0.00078,0.0,0.1356]
[1778452442587,66.89,82005.62,10.0,-0.00076,0.0,0.13319]
[1778452444143,66.89,82035.79,10.0,-0.00074,0.0,0.12953]
[1778452444601,66.89,82063.67,10.0,-0.00072,0.0,0.12623]
[1778452447747,66.89,82034.48,10.0,-0.00074,0.0,0.12969]
[1778452449639,66.89,82012.52,10.0,-0.00076,0.0,0.13235]
[1778452453668,66.89,81996.2,10.0,-0.00077,0.0,0.13436]
[1778452455682,66.89,81978.56,10.0,-0.00079,0.0,0.13656]
[1778452457704,66.89,81993.0,10.0,-0.00077,0.0,0.13475]
[1778452462740,66.89,81974.04,10.0,-0.00079,0.0,0.13713]
[1778452467776,66.89,81986.48,10.0,-0.00078,0.0,0.13557]
[1778452472811,66.89,81980.53,10.0,-0.00078,0.0,0.13594]
[1778452477190,66.89,81978.89,10.0,-0.00078,0.0,0.13615]
[1778452477237,66.89,82000.16,10.0,-0.00077,0.0,0.1335]
[1778452478791,66.89,81999.48,10.0,-0.00077,0.0,0.13359]
[1778452479811,66.89,81991.2,10.0,-0.00077,0.0,0.13461]
[1778452482616,66.89,81976.94,10.0,-0.00078,0.0,0.13639]
[1778452482630,66.89,81976.94,10.0,-0.00078,0.0,0.13639]
[1778452483050,66.89,81976.94,10.0,-0.00078,0.0,0.13639]
[1778452483598,66.89,81978.44,10.0,-0.00078,0.0,0.1362]
[1778452483850,66.89,81978.44,10.0,-0.00078,0.0,0.1362]
[1778452483904,66.89,81978.44,10.0,-0.00078,0.0,0.1362]
[1778452484874,66.89,81970.88,10.0,-0.00079,0.0,0.13716]
[1778452485338,66.89,81957.6,10.0,-0.0008,0.0,0.13884]
[1778452485986,66.89,81957.6,10.0,-0.0008,0.0,0.13884]
[1778452486202,66.89,81957.6,10.0,-0.0008,0.0,0.13884]
[1778452486052,66.89,81941.15,10.0,-0.00081,0.0,0.14096]
[1778452487938,66.89,81959.81,10.0,-0.0008,0.0,0.13856]
[1778452489952,66.89,81978.56,10.0,-0.00078,0.0,0.13619]
[1778452491972,66.89,81995.09,10.0,-0.00077,0.0,0.13413]
[1778452497004,66.89,82003.95,10.0,-0.00076,0.0,0.13304]
[1778452501033,66.89,82023.67,10.0,-0.00075,0.0,0.13063]
[1778452502041,66.89,82023.67,10.0,-0.00075,0.0,0.13063]
[1778452503047,66.89,82045.24,10.0,-0.00073,0.0,0.12805]
[1778452506972,66.89,82049.14,10.0,-0.00073,0.0,0.12759]
[1778452508082,66.89,82013.89,10.0,-0.00076,0.0,0.13182]
[1778452508972,66.89,82013.89,10.0,-0.00076,0.0,0.13182]
[1778452509781,66.89,82005.71,10.0,-0.00076,0.0,0.13282]
[1778452512698,66.89,82006.96,10.0,-0.00076,0.0,0.13267]
[1778452512965,66.89,82006.96,10.0,-0.00076,0.0,0.13267]
[1778452513735,66.89,82015.39,10.0,-0.00075,0.0,0.13164]
[1778452514130,66.89,82030.98,10.0,-0.00074,0.0,0.12975]
[1778452514704,66.89,82030.98,10.0,-0.00074,0.0,0.12975]
[1778452515311,66.89,82030.98,10.0,-0.00074,0.0,0.12975]
[1778452516098,66.89,82038.49,10.0,-0.00074,0.0,0.12885]
[1778452520606,66.89,82038.06,10.0,-0.00074,0.0,0.12891]
[1778452520650,66.89,82038.06,10.0,-0.00074,0.0,0.12891]
[1778452522678,66.89,82053.91,10.0,-0.00073,0.0,0.12703]
[1778452523594,66.89,82054.51,10.0,-0.00073,0.0,0.12696]
[1778452523707,66.89,82054.51,10.0,-0.00073,0.0,0.12696]
[1778452523835,66.89,82054.51,10.0,-0.00073,0.0,0.12696]
[1778452524483,66.89,82048.96,10.0,-0.00073,0.0,0.12761]
[1778452524672,66.89,82048.96,10.0,-0.00073,0.0,0.12761]
[1778452524695,66.89,82048.96,10.0,-0.00073,0.0,0.12761]
[1778452524722,66.89,82048.96,10.0,-0.00073,0.0,0.12761]
[1778452525161,66.89,82048.96,10.0,-0.00073,0.0,0.12761]
[1778452525242,66.89,82048.96,10.0,-0.00073,0.0,0.12761]
[1778452525485,66.89,82059.63,10.0,-0.00072,0.0,0.12635]
[1778452525946,66.89,82059.63,10.0,-0.00072,0.0,0.12635]
[1778452526483,66.89,82041.26,10.0,-0.00073,0.0,0.12852]
[1778452526857,66.89,82041.26,10.0,-0.00073,0.0,0.12852]
[1778452527704,66.89,82032.7,10.0,-0.00074,0.0,0.12955]
[1778452531909,66.89,82028.98,10.0,-0.00074,0.0,0.12964]
[1778452533966,66.89,82017.78,10.0,-0.00075,0.0,0.13099]
[1778452537263,66.89,82004.71,10.0,-0.00076,0.0,0.13258]
[1778452537895,66.89,82010.04,10.0,-0.00076,0.0,0.13193]
[1778452539823,66.89,82016.39,10.0,-0.00075,0.0,0.13116]
[1778452540147,66.89,82016.39,10.0,-0.00075,0.0,0.13116]
[1778452540783,66.89,82011.62,10.0,-0.00076,0.0,0.13174]
[1778452541480,66.89,82023.66,10.0,-0.00075,0.0,0.13028]
[1778452541816,66.89,82023.66,10.0,-0.00075,0.0,0.13028]
[1778452542058,66.89,82023.66,10.0,-0.00075,0.0,0.13028]
[1778452542215,66.89,82023.66,10.0,-0.00075,0.0,0.13028]
[1778452543338,66.89,82007.05,10.0,-0.00076,0.0,0.13229]
[1778452547370,66.89,81992.23,10.0,-0.00077,0.0,0.13412]
[1778452548296,66.89,81992.23,10.0,-0.00077,0.0,0.13412]
[1778452548703,66.89,81987.48,10.0,-0.00077,0.0,0.13471]
[1778452548776,66.89,81987.48,10.0,-0.00077,0.0,0.13471]
[1778452550397,66.89,81969.28,10.0,-0.00079,0.0,0.13699]
[1778452551584,66.89,81969.28,10.0,-0.00079,0.0,0.13699]
[1778452552385,66.89,81969.28,10.0,-0.00079,0.0,0.13699]
[1778452555136,66.89,81966.93,10.0,-0.00079,0.0,0.13728]
[1778452555202,66.89,81966.93,10.0,-0.00079,0.0,0.13728]
[1778452556050,66.89,81969.4,10.0,-0.00079,0.0,0.13697]
[1778452556094,66.89,81969.4,10.0,-0.00079,0.0,0.13697]
[1778452557563,66.89,81964.41,10.0,-0.00079,0.0,0.1376]
[1778452558809,66.89,81961.16,10.0,-0.0008,0.0,0.13801]
[1778452559990,66.89,81959.51,10.0,-0.0008,0.0,0.13822]
[1778452560970,66.89,81967.97,10.0,-0.00079,0.0,0.13715]
[1778452562410,66.89,81964.04,10.0,-0.00079,0.0,0.13765]
[1778452562679,66.89,81964.04,10.0,-0.00079,0.0,0.13765]
[1778452563150,66.89,81964.04,10.0,-0.00079,0.0,0.13765]
[1778452563410,66.89,81966.43,10.0,-0.00079,0.0,0.13735]
[1778452564884,66.89,81961.72,10.0,-0.00079,0.0,0.13794]
[1778452564985,66.89,81945.11,10.0,-0.00081,0.0,0.14007]
[1778452565718,66.89,81945.11,10.0,-0.00081,0.0,0.14007]
[1778452567647,66.89,81939.36,10.0,-0.00081,0.0,0.14081]
[1778452567735,66.89,81939.36,10.0,-0.00081,0.0,0.14081]
[1778452568128,66.89,81939.36,10.0,-0.00081,0.0,0.14081]
[1778452568628,66.89,81930.69,10.0,-0.00082,0.0,0.14193]
[1778452568723,66.89,81908.31,10.0,-0.00084,0.0,0.14488]
[1778452569447,66.89,81908.31,10.0,-0.00084,0.0,0.14488]
[1778452570792,66.89,81903.24,10.0,-0.00084,0.0,0.14555]
[1778452571244,66.89,81903.24,10.0,-0.00084,0.0,0.14555]
[1778452571253,66.89,81903.24,10.0,-0.00084,0.0,0.14555]
[1778452574007,66.89,81915.32,10.0,-0.00083,0.0,0.14395]
[1778452574576,66.89,81916.97,10.0,-0.00083,0.0,0.14373]
[1778452577048,66.89,81903.07,10.0,-0.00084,0.0,0.14558]
[1778452577287,66.89,81903.07,10.0,-0.00084,0.0,0.14558]
[1778452579619,66.89,81919.24,10.0,-0.00083,0.0,0.14343]
[1778452580495,66.89,81919.24,10.0,-0.00083,0.0,0.14343]
[1778452581202,66.89,81919.24,10.0,-0.00083,0.0,0.14343]
[1778452582258,66.89,81919.26,10.0,-0.00083,0.0,0.14343]
[1778452582836,66.89,81918.16,10.0,-0.00083,0.0,0.14358]
[1778452584973,66.89,81913.17,10.0,-0.00083,0.0,0.14424]
[1778452585493,66.89,81910.95,10.0,-0.00084,0.0,0.14453]
[1778452587056,66.89,81919.27,10.0,-0.00083,0.0,0.14343]
[1778452587416,66.89,81919.27,10.0,-0.00083,0.0,0.14343]
[1778452587628,66.89,81916.48,10.0,-0.00083,0.0,0.1438]
[1778452587947,66.89,81916.48,10.0,-0.00083,0.0,0.1438]
[1778452589963,66.89,81919.91,10.0,-0.00083,0.0,0.14335]
[1778452590009,66.89,81919.91,10.0,-0.00083,0.0,0.14335]
[1778452590189,66.89,81919.91,10.0,-0.00083,0.0,0.14335]
[1778452590853,66.89,81912.2,10.0,-0.00084,0.0,0.14436]
[1778452593717,66.89,81931.78,10.0,-0.00082,0.0,0.14141]
[1778452596399,66.89,81938.11,10.0,-0.00081,0.0,0.14059]
[1778452596412,66.89,81938.11,10.0,-0.00081,0.0,0.14059]
[1778452598066,66.89,81942.68,10.0,-0.00081,0.0,0.14]
[1778452598980,66.89,81947.87,10.0,-0.0008,0.0,0.13934]
[1778452603094,66.89,81955.73,10.0,-0.0008,0.0,0.13833]
[1778452603873,66.89,81951.11,10.0,-0.0008,0.0,0.13892]
[1778452607563,66.89,81957.54,10.0,-0.0008,0.0,0.1381]
[1778452608304,66.89,81957.54,10.0,-0.0008,0.0,0.1381]
[1778452611314,66.89,81955.92,10.0,-0.0008,0.0,0.13831]
[1778452612317,66.89,81951.54,10.0,-0.0008,0.0,0.13887]
[1778452613857,66.89,81931.62,10.0,-0.00082,0.0,0.14143]
[1778452617119,66.89,81926.5,10.0,-0.00082,0.0,0.1421]
[1778452617897,66.89,81926.37,10.0,-0.00082,0.0,0.14212]
[1778452618565,66.89,81926.37,10.0,-0.00082,0.0,0.14212]
[1778452618918,66.89,81926.37,10.0,-0.00082,0.0,0.14212]
[1778452618973,66.89,81926.37,10.0,-0.00082,0.0,0.14212]
[1778452619110,66.89,81926.37,10.0,-0.00082,0.0,0.14212]
[1778452621138,66.89,81932.32,10.0,-0.00082,0.0,0.14134]
[1778452621344,66.89,81932.32,10.0,-0.00082,0.0,0.14134]
[1778452622920,66.89,81948.66,10.0,-0.0008,0.0,0.13923]
[1778452624722,66.89,81947.77,10.0,-0.0008,0.0,0.13935]
[1778452624735,66.89,81947.77,10.0,-0.0008,0.0,0.13935]
[1778452625242,66.89,81947.77,10.0,-0.0008,0.0,0.13935]
[1778452625941,66.89,81919.72,10.0,-0.00083,0.0,0.14299]
[1778452627903,66.89,81908.85,10.0,-0.00084,0.0,0.14442]
[1778452628571,66.89,81907.2,10.0,-0.00084,0.0,0.14464]
[1778452628621,66.89,81907.2,10.0,-0.00084,0.0,0.14464]
[1778452629868,66.89,81903.28,10.0,-0.00084,0.0,0.14516]
[1778452632098,66.89,81912.8,10.0,-0.00083,0.0,0.1439]
[1778452632910,66.89,81912.83,10.0,-0.00083,0.0,0.14389]
[1778452633719,66.89,81913.38,10.0,-0.00083,0.0,0.14382]
[1778452635022,66.89,81912.84,10.0,-0.00083,0.0,0.14389]
[1778452635233,66.89,81912.84,10.0,-0.00083,0.0,0.14389]
[1778452637977,66.89,81906.01,10.0,-0.00084,0.0,0.1448]
[1778452638190,66.89,81906.01,10.0,-0.00084,0.0,0.1448]
[1778452639001,66.89,81912.25,10.0,-0.00083,0.0,0.14397]
[1778452639455,66.89,81912.25,10.0,-0.00083,0.0,0.14397]
[1778452644461,66.89,81914.83,10.0,-0.00083,0.0,0.14363]
[1778452645182,66.89,81911.56,10.0,-0.00083,0.0,0.14406]
[1778452646103,66.89,81906.92,10.0,-0.00084,0.0,0.14468]
[1778452646932,66.89,81912.78,10.0,-0.00083,0.0,0.1439]
[1778452650497,66.89,81908.87,10.0,-0.00084,0.0,0.14442]
[1778452651848,66.89,81911.48,10.0,-0.00083,0.0,0.14369]
[1778452654325,66.89,81914.33,10.0,-0.00083,0.0,0.14331]
[1778452655022,66.89,81914.95,10.0,-0.00083,0.0,0.14323]
[1778452656623,66.89,81909.0,10.0,-0.00083,0.0,0.14401]
[1778452657187,66.89,81909.0,10.0,-0.00083,0.0,0.14401]
[1778452657873,66.89,81906.8,10.0,-0.00084,0.0,0.1443]
[1778452660647,66.89,81904.26,10.0,-0.00084,0.0,0.14464]
[1778452661681,66.89,81901.01,10.0,-0.00084,0.0,0.14507]
[1778452661691,66.89,81901.01,10.0,-0.00084,0.0,0.14507]
[1778452662848,66.89,81910.58,10.0,-0.00083,0.0,0.1438]
[1778452668240,66.89,81903.9,10.0,-0.00084,0.0,0.14469]
[1778452669232,66.89,81903.9,10.0,-0.00084,0.0,0.14469]
[1778452671066,66.89,81911.19,10.0,-0.00083,0.0,0.14372]
[1778452671916,66.89,81910.99,10.0,-0.00083,0.0,0.14375]
[1778452676526,66.89,81921.62,10.0,-0.00082,0.0,0.14235]
[1778452676302,66.89,81897.15,10.0,-0.00084,0.0,0.14559]
[1778452677112,66.89,81897.15,10.0,-0.00084,0.0,0.14559]
[1778452677923,66.89,81899.46,10.0,-0.00084,0.0,0.14528]
[1778452678714,66.89,81899.97,10.0,-0.00084,0.0,0.14521]
[1778452682344,66.89,81921.24,10.0,-0.00082,0.0,0.1424]
[1778452687330,66.89,81922.65,10.0,-0.00082,0.0,0.14222]
[1778452687379,66.89,81941.75,10.0,-0.00081,0.0,0.13974]
[1778452688049,66.89,81941.75,10.0,-0.00081,0.0,0.13974]
[1778452693388,66.89,81946.95,10.0,-0.0008,0.0,0.13908]
[1778452693872,66.89,81955.12,10.0,-0.0008,0.0,0.13803]
[1778452694691,66.89,81953.65,10.0,-0.0008,0.0,0.13822]
[1778452699247,66.89,81961.03,10.0,-0.00079,0.0,0.13729]
[1778452700803,66.89,81960.95,10.0,-0.00079,0.0,0.1373]
[1778452700833,66.89,81960.95,10.0,-0.00079,0.0,0.1373]
[1778452700845,66.89,81960.95,10.0,-0.00079,0.0,0.1373]
[1778452701478,66.89,81943.27,10.0,-0.00081,0.0,0.13955]
[1778452701565,66.89,81943.27,10.0,-0.00081,0.0,0.13955]
[1778452702198,66.89,81943.27,10.0,-0.00081,0.0,0.13955]
[1778452702485,66.89,81924.18,10.0,-0.00082,0.0,0.14202]
[1778452703327,66.89,81924.18,10.0,-0.00082,0.0,0.14202]
[1778452703473,66.89,81924.18,10.0,-0.00082,0.0,0.14202]
[1778452708438,66.89,81929.12,10.0,-0.00082,0.0,0.14138]
[1778452708847,66.89,81926.22,10.0,-0.00082,0.0,0.14175]
[1778452709999,66.89,81917.59,10.0,-0.00083,0.0,0.14288]
[1778452710549,66.89,81917.59,10.0,-0.00083,0.0,0.14288]
[1778452711276,66.89,81921.71,10.0,-0.00082,0.0,0.14234]
[1778452711295,66.89,81921.71,10.0,-0.00082,0.0,0.14234]
[1778452713854,66.89,81903.57,10.0,-0.00084,0.0,0.14434]
[1778452714755,66.89,81903.57,10.0,-0.00084,0.0,0.14434]
[1778452718663,66.89,81903.66,10.0,-0.00084,0.0,0.14433]
[1778452719127,66.89,81903.66,10.0,-0.00084,0.0,0.14433]
[1778452719275,66.89,81903.66,10.0,-0.00084,0.0,0.14433]
[1778452719982,66.89,81905.23,10.0,-0.00083,0.0,0.14412]
[1778452722975,66.89,81902.56,10.0,-0.00084,0.0,0.14448]
[1778452723472,66.89,81902.56,10.0,-0.00084,0.0,0.14448]
[1778452726799,66.89,81916.22,10.0,-0.00083,0.0,0.14268]
[1778452727770,66.89,81914.87,10.0,-0.00083,0.0,0.14285]
[1778452727823,66.89,81914.87,10.0,-0.00083,0.0,0.14285]
[1778452728556,66.89,81914.87,10.0,-0.00083,0.0,0.14285]
[1778452728948,66.89,81909.98,10.0,-0.00083,0.0,0.1435]
[1778452729298,66.89,81909.98,10.0,-0.00083,0.0,0.1435]
[1778452729694,66.89,81893.26,10.0,-0.00084,0.0,0.14571]
[1778452732788,66.89,81896.77,10.0,-0.00084,0.0,0.14525]
[1778452732796,66.89,81896.77,10.0,-0.00084,0.0,0.14525]
[1778452734343,66.89,81902.34,10.0,-0.00084,0.0,0.14451]
[1778452735026,66.89,81915.45,10.0,-0.00083,0.0,0.14278]
[1778452740261,66.89,81893.93,10.0,-0.00084,0.0,0.14563]
[1778452741048,66.89,81893.96,10.0,-0.00084,0.0,0.14562]
[1778452742786,66.89,81912.06,10.0,-0.00083,0.0,0.14322]
[1778452745865,66.89,81911.88,10.0,-0.00083,0.0,0.14325]
[1778452746201,66.89,81911.88,10.0,-0.00083,0.0,0.14325]
[1778452746290,66.89,81926.27,10.0,-0.00082,0.0,0.14137]
[1778452746717,66.89,81926.27,10.0,-0.00082,0.0,0.14137]
[1778452747596,66.89,81926.27,10.0,-0.00082,0.0,0.14137]
[1778452748312,66.89,81931.16,10.0,-0.00081,0.0,0.14073]
[1778452748916,66.89,81931.7,10.0,-0.00081,0.0,0.14066]
[1778452748927,66.89,81931.7,10.0,-0.00081,0.0,0.14066]
[1778452749022,66.89,81931.7,10.0,-0.00081,0.0,0.14066]
[1778452749991,66.89,81929.92,10.0,-0.00081,0.0,0.14089]
[1778452750326,66.89,81929.92,10.0,-0.00081,0.0,0.14089]
[1778452750415,66.89,81929.92,10.0,-0.00081,0.0,0.14089]
[1778452753049,66.89,81913.54,10.0,-0.00083,0.0,0.14303]
[1778452754514,66.89,81913.57,10.0,-0.00083,0.0,0.14302]
[1778452755154,66.89,81905.49,10.0,-0.00083,0.0,0.14409]
[1778452760915,66.89,81916.26,10.0,-0.00083,0.0,0.14267]
[1778452761797,66.89,81916.26,10.0,-0.00083,0.0,0.14267]
[1778452762325,66.89,81916.26,10.0,-0.00083,0.0,0.14267]
[1778452762661,66.89,81917.03,10.0,-0.00082,0.0,0.14257]
[1778452762987,66.89,81917.03,10.0,-0.00082,0.0,0.14257]
[1778452763841,66.89,81924.75,10.0,-0.00082,0.0,0.14156]
[1778452768737,66.89,81924.76,10.0,-0.00082,0.0,0.14156]
[1778452769440,66.89,81924.76,10.0,-0.00082,0.0,0.14156]
[1778452770335,66.89,81924.21,10.0,-0.00082,0.0,0.14163]
[1778452771063,66.89,81923.18,10.0,-0.00082,0.0,0.14177]
[1778452774355,66.89,81923.41,10.0,-0.00082,0.0,0.14136]
[1778452774425,66.89,81923.41,10.0,-0.00082,0.0,0.14136]
[1778452776599,66.89,81918.96,10.0,-0.00082,0.0,0.14194]
[1778452777400,66.89,81912.31,10.0,-0.00083,0.0,0.14281]
[1778452779004,66.89,81900.71,10.0,-0.00084,0.0,0.14433]
[1778452782059,66.89,81901.31,10.0,-0.00084,0.0,0.14426]
[1778452783596,66.89,81902.39,10.0,-0.00083,0.0,0.14411]
[1778452784461,66.89,81903.67,10.0,-0.00083,0.0,0.14394]
[1778452786809,66.89,81903.61,10.0,-0.00083,0.0,0.14395]
[1778452787468,66.89,81903.61,10.0,-0.00083,0.0,0.14395]
[1778452790079,66.89,81914.22,10.0,-0.00082,0.0,0.14256]
[1778452790961,66.89,81915.32,10.0,-0.00082,0.0,0.14241]
[1778452791901,66.89,81915.51,10.0,-0.00082,0.0,0.14239]
[1778452792610,66.89,81915.51,10.0,-0.00082,0.0,0.14239]
[1778452793300,66.89,81915.55,10.0,-0.00082,0.0,0.14238]
[1778452793993,66.89,81915.97,10.0,-0.00082,0.0,0.14233]
[1778452797554,66.89,81916.83,10.0,-0.00082,0.0,0.14221]
[1778452798017,66.89,81917.81,10.0,-0.00082,0.0,0.14209]
[1778452801034,66.89,81929.94,10.0,-0.00081,0.0,0.14051]
[1778452801276,66.89,81929.94,10.0,-0.00081,0.0,0.14051]
[1778452804129,66.89,81949.06,10.0,-0.0008,0.0,0.13806]
[1778452805590,66.89,81950.36,10.0,-0.0008,0.0,0.13789]
[1778452811276,66.89,81964.24,10.0,-0.00078,0.0,0.13614]
[1778452814548,66.89,81967.19,10.0,-0.00078,0.0,0.13577]
[1778452815418,66.89,81962.32,10.0,-0.00079,0.0,0.13638]
[1778452817099,66.89,81960.39,10.0,-0.00079,0.0,0.13662]
[1778452817894,66.89,81961.19,10.0,-0.00079,0.0,0.13652]
[1778452819098,66.89,81960.72,10.0,-0.00079,0.0,0.13658]
[1778452819474,66.89,81960.72,10.0,-0.00079,0.0,0.13658]
[1778452821444,66.89,81956.29,10.0,-0.00079,0.0,0.13714]
[1778452821845,66.89,81969.74,10.0,-0.00078,0.0,0.13545]
[1778452825004,66.89,81973.23,10.0,-0.00078,0.0,0.13501]
[1778452825726,66.89,81975.21,10.0,-0.00078,0.0,0.13477]
[1778452827303,66.89,81974.15,10.0,-0.00078,0.0,0.1349]
[1778452828087,66.89,81977.42,10.0,-0.00077,0.0,0.13449]
[1778452828199,66.89,81977.42,10.0,-0.00077,0.0,0.13449]
[1778452828946,66.89,81971.01,10.0,-0.00078,0.0,0.13529]
[1778452829788,66.89,81964.61,10.0,-0.00078,0.0,0.13609]
[1778452830573,66.89,81964.61,10.0,-0.00078,0.0,0.13609]
[1778452831264,66.89,81961.16,10.0,-0.00079,0.0,0.13653]
[1778452831443,66.89,81961.16,10.0,-0.00079,0.0,0.13653]
[1778452833145,66.89,81975.23,10.0,-0.00077,0.0,0.1344]
[1778452834678,66.89,81977.32,10.0,-0.00077,0.0,0.13414]
[1778452837109,66.89,81971.28,10.0,-0.00078,0.0,0.13489]
[1778452837886,66.89,81971.3,10.0,-0.00078,0.0,0.13489]
[1778452839201,66.89,81973.38,10.0,-0.00077,0.0,0.13463]
[1778452840150,66.89,81973.66,10.0,-0.00077,0.0,0.13459]
[1778452843508,66.89,81958.75,10.0,-0.00079,0.0,0.13646]
[1778452844176,66.89,81958.75,10.0,-0.00079,0.0,0.13646]
[1778452844819,66.89,81957.66,10.0,-0.00079,0.0,0.1366]
[1778452850241,66.89,81946.35,10.0,-0.0008,0.0,0.13803]
[1778452851031,66.89,81946.42,10.0,-0.0008,0.0,0.13802]
[1778452856348,66.89,81934.39,10.0,-0.00081,0.0,0.13956]
[1778452857152,66.89,81934.07,10.0,-0.00081,0.0,0.1396]
[1778452858968,66.89,81930.9,10.0,-0.00081,0.0,0.14001]
[1778452860597,66.89,81931.17,10.0,-0.00081,0.0,0.13997]
[1778452862676,66.89,81937.39,10.0,-0.0008,0.0,0.13917]
[1778452862732,66.89,81936.76,10.0,-0.0008,0.0,0.13925]
[1778452865665,66.89,81911.43,10.0,-0.00083,0.0,0.14254]
[1778452869300,66.89,81908.49,10.0,-0.00083,0.0,0.14292]
[1778452869822,66.89,81908.87,10.0,-0.00083,0.0,0.14287]
[1778452874728,66.89,81893.12,10.0,-0.00084,0.0,0.14495]
[1778452875977,66.89,81892.21,10.0,-0.00084,0.0,0.14507]
[1778452876812,66.89,81892.21,10.0,-0.00084,0.0,0.14507]
[1778452878102,66.89,81892.74,10.0,-0.00084,0.0,0.145]
[1778452878282,66.89,81892.74,10.0,-0.00084,0.0,0.145]
[1778452879004,66.89,81892.45,10.0,-0.00084,0.0,0.14504]
[1778452879850,66.89,81892.13,10.0,-0.00084,0.0,0.14509]
[1778452883577,66.89,81886.42,10.0,-0.00085,0.0,0.14585]
[1778452883704,66.89,81886.42,10.0,-0.00085,0.0,0.14585]
[1778452884426,66.89,81885.72,10.0,-0.00085,0.0,0.14594]
[1778452884927,66.89,81880.36,10.0,-0.00085,0.0,0.14666]
[1778452885712,66.89,81880.36,10.0,-0.00085,0.0,0.14666]
[1778452886425,66.89,81872.35,10.0,-0.00086,0.0,0.14774]
[1778452887063,66.89,81871.71,10.0,-0.00086,0.0,0.14783]
[1778452887946,66.89,81871.34,10.0,-0.00086,0.0,0.14788]
[1778452888798,66.89,81869.92,10.0,-0.00086,0.0,0.14807]
[1778452892202,66.89,81868.33,10.0,-0.00086,0.0,0.14829]
[1778452892930,66.89,81863.93,10.0,-0.00086,0.0,0.14849]
[1778452893266,66.89,81863.93,10.0,-0.00086,0.0,0.14849]
[1778452893431,66.89,81863.93,10.0,-0.00086,0.0,0.14849]
[1778452894146,66.89,81862.78,10.0,-0.00086,0.0,0.14864]
[1778452894911,66.89,81875.48,10.0,-0.00085,0.0,0.14692]
[1778452896579,66.89,81879.67,10.0,-0.00085,0.0,0.14636]
[1778452897397,66.89,81883.07,10.0,-0.00085,0.0,0.1459]
[1778452898223,66.89,81880.06,10.0,-0.00085,0.0,0.14631]
[1778452898309,66.89,81880.06,10.0,-0.00085,0.0,0.14631]
[1778452899043,66.89,81876.4,10.0,-0.00085,0.0,0.1468]
[1778452900022,66.89,81883.58,10.0,-0.00085,0.0,0.14584]
[1778452903939,66.89,81882.82,10.0,-0.00085,0.0,0.14594]
[1778452903942,66.89,81882.82,10.0,-0.00085,0.0,0.14594]
[1778452904843,66.89,81882.73,10.0,-0.00085,0.0,0.14595]
[1778452907192,66.89,81884.16,10.0,-0.00085,0.0,0.14576]
[1778452907286,66.89,81884.16,10.0,-0.00085,0.0,0.14576]
[1778452907950,66.89,81884.73,10.0,-0.00085,0.0,0.14568]
[1778452908794,66.89,81895.43,10.0,-0.00084,0.0,0.14426]
[1778452910358,66.89,81900.33,10.0,-0.00083,0.0,0.14361]
[1778452911038,66.89,81908.94,10.0,-0.00082,0.0,0.14248]
[1778452912664,66.89,81909.4,10.0,-0.00082,0.0,0.14242]
[1778452913330,66.89,81904.23,10.0,-0.00083,0.0,0.1431]
[1778452915070,66.89,81902.1,10.0,-0.00083,0.0,0.14338]
[1778452915678,66.89,81902.1,10.0,-0.00083,0.0,0.14338]
[1778452920596,66.89,81914.23,10.0,-0.00082,0.0,0.14179]
[1778452921303,66.89,81913.62,10.0,-0.00082,0.0,0.14187]
[1778452922790,66.89,81913.89,10.0,-0.00082,0.0,0.14183]
[1778452922825,66.89,81908.92,10.0,-0.00082,0.0,0.14248]
[1778452922833,66.89,81908.92,10.0,-0.00082,0.0,0.14248]
[1778452923062,66.89,81908.92,10.0,-0.00082,0.0,0.14248]
[1778452927691,66.89,81917.73,10.0,-0.00082,0.0,0.14133]
[1778452928117,66.89,81918.01,10.0,-0.00082,0.0,0.1413]
[1778452928197,66.89,81918.01,10.0,-0.00082,0.0,0.1413]
[1778452928291,66.89,81918.01,10.0,-0.00082,0.0,0.1413]
[1778452934399,66.89,81910.4,10.0,-0.00082,0.0,0.14229]
[1778452935092,66.89,81910.49,10.0,-0.00082,0.0,0.14228]
[1778452935996,66.89,81911.96,10.0,-0.00082,0.0,0.14208]
[1778452937362,66.89,81912.46,10.0,-0.00082,0.0,0.14202]
[1778452937388,66.89,81912.46,10.0,-0.00082,0.0,0.14202]
[1778452937426,66.89,81912.46,10.0,-0.00082,0.0,0.14202]
[1778452937834,66.89,81912.35,10.0,-0.00082,0.0,0.14203]
[1778452938777,66.89,81912.35,10.0,-0.00082,0.0,0.14203]
[1778452938379,66.89,81887.51,10.0,-0.00084,0.0,0.14531]
[1778452939668,66.89,81887.51,10.0,-0.00084,0.0,0.14531]
[1778452939754,66.89,81887.51,10.0,-0.00084,0.0,0.14531]
[1778452944228,66.89,81871.79,10.0,-0.00086,0.0,0.14742]
[1778452946899,66.89,81870.58,10.0,-0.00086,0.0,0.14758]
[1778452947799,66.89,81870.58,10.0,-0.00086,0.0,0.14758]
[1778452948130,66.89,81879.56,10.0,-0.00085,0.0,0.14637]
[1778452954002,66.89,81876.54,10.0,-0.00085,0.0,0.14639]
[1778452955483,66.89,81875.46,10.0,-0.00085,0.0,0.14653]
[1778452957065,66.89,81868.87,10.0,-0.00086,0.0,0.14742]
[1778452957081,66.89,81868.87,10.0,-0.00086,0.0,0.14742]
[1778452959246,66.89,81866.57,10.0,-0.00086,0.0,0.14773]
[1778452960191,66.89,81866.09,10.0,-0.00086,0.0,0.1478]
[1778452963001,66.89,81868.28,10.0,-0.00086,0.0,0.1475]
[1778452964768,66.89,81878.61,10.0,-0.00085,0.0,0.14611]
[1778452965565,66.89,81879.09,10.0,-0.00085,0.0,0.14605]
[1778452966323,66.89,81878.65,10.0,-0.00085,0.0,0.1461]
[1778452968791,66.89,81874.87,10.0,-0.00085,0.0,0.14661]
[1778452969241,66.89,81874.86,10.0,-0.00085,0.0,0.14661]
[1778452973232,66.89,81876.38,10.0,-0.00085,0.0,0.14641]
[1778452973990,66.89,81876.38,10.0,-0.00085,0.0,0.14641]
[1778452974587,66.89,81876.38,10.0,-0.00085,0.0,0.14641]
[1778452975621,66.89,81876.38,10.0,-0.00085,0.0,0.14641]
[1778452975664,66.89,81876.38,10.0,-0.00085,0.0,0.14641]
[1778452975685,66.89,81876.38,10.0,-0.00085,0.0,0.14641]
[1778452976456,66.89,81857.97,10.0,-0.00087,0.0,0.1489]
[1778452980852,66.89,81852.53,10.0,-0.00087,0.0,0.14964]
[1778452981604,66.89,81852.53,10.0,-0.00087,0.0,0.14964]
[1778452985593,66.89,81854.34,10.0,-0.00087,0.0,0.1494]
[1778452986100,66.89,81854.9,10.0,-0.00087,0.0,0.14932]
[1778452991561,66.89,81853.0,10.0,-0.00087,0.0,0.14958]
[1778452994554,66.89,81863.43,10.0,-0.00086,0.0,0.14816]
[1778452994602,66.89,81863.43,10.0,-0.00086,0.0,0.14816]
[1778452995825,66.89,81862.38,10.0,-0.00086,0.0,0.1483]
[1778452996173,66.89,81859.41,10.0,-0.00087,0.0,0.1487]
[1778452997923,66.89,81855.0,10.0,-0.00087,0.0,0.14931]
[1778452998778,66.89,81855.0,10.0,-0.00087,0.0,0.14931]
[1778453004912,66.89,81853.94,10.0,-0.00087,0.0,0.14945]
[1778453006738,66.89,81853.47,10.0,-0.00087,0.0,0.14952]
[1778453007289,66.89,81853.54,10.0,-0.00087,0.0,0.14951]
[1778453008807,66.89,81863.62,10.0,-0.00086,0.0,0.14813]
[1778453010265,66.89,81860.39,10.0,-0.00086,0.0,0.14857]
[1778453011125,66.89,81858.0,10.0,-0.00087,0.0,0.1489]
[1778453016741,66.89,81851.15,10.0,-0.00087,0.0,0.14943]
[1778453017299,66.89,81851.15,10.0,-0.00087,0.0,0.14943]
[1778453018835,66.89,81850.94,10.0,-0.00087,0.0,0.14946]
[1778453025985,66.89,81857.03,10.0,-0.00086,0.0,0.14863]
[1778453026765,66.89,81857.03,10.0,-0.00086,0.0,0.14863]
[1778453032508,66.89,81858.32,10.0,-0.00086,0.0,0.14845]
[1778453032980,66.89,81863.82,10.0,-0.00086,0.0,0.14771]
[1778453037260,66.89,81865.56,10.0,-0.00086,0.0,0.14747]
[1778453038005,66.89,81865.67,10.0,-0.00086,0.0,0.14746]
[1778453040167,66.89,81866.34,10.0,-0.00086,0.0,0.14737]
[1778453040571,66.89,81866.34,10.0,-0.00086,0.0,0.14737]
[1778453041102,66.89,81870.6,10.0,-0.00085,0.0,0.14679]
[1778453042075,66.89,81874.48,10.0,-0.00085,0.0,0.14627]
[1778453042822,66.89,81874.48,10.0,-0.00085,0.0,0.14627]
[1778453043694,66.89,81874.48,10.0,-0.00085,0.0,0.14627]
[1778453048791,66.89,81870.47,10.0,-0.00085,0.0,0.14681]
[1778453049413,66.89,81870.47,10.0,-0.00085,0.0,0.14681]
[1778453055008,66.89,81871.34,10.0,-0.00085,0.0,0.14669]
[1778453060043,66.89,81869.6,10.0,-0.00085,0.0,0.14693]
[1778453062505,66.89,81869.62,10.0,-0.00085,0.0,0.14692]
[1778453063251,66.89,81869.71,10.0,-0.00085,0.0,0.14691]
[1778453071830,66.89,81869.66,10.0,-0.00085,0.0,0.14692]
[1778453072049,66.89,81869.73,10.0,-0.00085,0.0,0.14652]
[1778453072183,66.89,81869.73,10.0,-0.00085,0.0,0.14652]
[1778453072830,66.89,81869.73,10.0,-0.00085,0.0,0.14652]
[1778453078176,66.89,81866.77,10.0,-0.00085,0.0,0.14691]
[1778453079081,66.89,81866.77,10.0,-0.00085,0.0,0.14691]
[1778453079600,66.89,81866.77,10.0,-0.00085,0.0,0.14691]
[1778453079850,66.89,81866.77,10.0,-0.00085,0.0,0.14691]
[1778453080006,66.89,81866.19,10.0,-0.00085,0.0,0.14699]
[1778453082338,66.89,81872.84,10.0,-0.00085,0.0,0.1461]
[1778453082351,66.89,81872.84,10.0,-0.00085,0.0,0.1461]
[1778453084747,66.89,81875.34,10.0,-0.00085,0.0,0.14576]
[1778453084815,66.89,81875.34,10.0,-0.00085,0.0,0.14576]
[1778453088090,66.89,81865.4,10.0,-0.00086,0.0,0.1471]
[1778453088867,66.89,81865.4,10.0,-0.00086,0.0,0.1471]
[1778453093405,66.89,81864.77,10.0,-0.00086,0.0,0.14718]
[1778453093706,66.89,81864.77,10.0,-0.00086,0.0,0.14718]
[1778453095012,66.89,81869.16,10.0,-0.00085,0.0,0.14659]
[1778453095085,66.89,81869.16,10.0,-0.00085,0.0,0.14659]
[1778453097699,66.89,81875.12,10.0,-0.00085,0.0,0.14579]
[1778453098928,66.89,81875.55,10.0,-0.00085,0.0,0.14574]
[1778453100559,66.89,81876.89,10.0,-0.00085,0.0,0.14556]
[1778453100576,66.89,81876.89,10.0,-0.00085,0.0,0.14556]
[1778453101214,66.89,81878.01,10.0,-0.00084,0.0,0.14541]
[1778453101702,66.89,81878.01,10.0,-0.00084,0.0,0.14541]
[1778453102120,66.89,81878.01,10.0,-0.00084,0.0,0.14541]
[1778453102921,66.89,81889.58,10.0,-0.00083,0.0,0.14387]
[1778453108808,66.89,81901.26,10.0,-0.00082,0.0,0.14233]
[1778453108854,66.89,81901.26,10.0,-0.00082,0.0,0.14233]
[1778453110275,66.89,81912.37,10.0,-0.00082,0.0,0.14088]
[1778453112078,66.89,81914.27,10.0,-0.00081,0.0,0.14064]
[1778453113046,66.89,81914.33,10.0,-0.00081,0.0,0.14063]
[1778453113960,66.89,81914.33,10.0,-0.00081,0.0,0.14063]
[1778453114748,66.89,81914.11,10.0,-0.00081,0.0,0.14066]
[1778453115400,66.89,81912.62,10.0,-0.00082,0.0,0.14085]
[1778453117238,66.89,81913.28,10.0,-0.00081,0.0,0.14077]
[1778453117950,66.89,81913.28,10.0,-0.00081,0.0,0.14077]
[1778453117980,66.89,81913.28,10.0,-0.00081,0.0,0.14077]
[1778453118767,66.89,81912.96,10.0,-0.00082,0.0,0.14081]
[1778453119250,66.89,81915.87,10.0,-0.00081,0.0,0.14043]
[1778453119455,66.89,81915.87,10.0,-0.00081,0.0,0.14043]
[1778453123056,66.89,81918.16,10.0,-0.00081,0.0,0.14013]
[1778453123066,66.89,81918.16,10.0,-0.00081,0.0,0.14013]
[1778453124656,66.89,81920.38,10.0,-0.00081,0.0,0.13985]
[1778453125254,66.89,81921.18,10.0,-0.00081,0.0,0.13974]
[1778453125690,66.89,81921.18,10.0,-0.00081,0.0,0.13974]
[1778453125706,66.89,81921.18,10.0,-0.00081,0.0,0.13974]
[1778453125716,66.89,81921.18,10.0,-0.00081,0.0,0.13974]
[1778453125722,66.89,81921.18,10.0,-0.00081,0.0,0.13974]
[1778453128487,66.89,81908.76,10.0,-0.00082,0.0,0.14135]
[1778453129237,66.89,81908.81,10.0,-0.00082,0.0,0.14135]
[1778453130739,66.89,81909.71,10.0,-0.00082,0.0,0.14123]
[1778453132187,66.89,81909.91,10.0,-0.00082,0.0,0.14082]
[1778453134337,66.89,81909.56,10.0,-0.00082,0.0,0.14087]
[1778453135202,66.89,81909.71,10.0,-0.00082,0.0,0.14085]
[1778453136522,66.89,81909.74,10.0,-0.00082,0.0,0.14084]
[1778453136723,66.89,81909.74,10.0,-0.00082,0.0,0.14084]
[1778453138913,66.89,81921.96,10.0,-0.00081,0.0,0.13927]
[1778453139881,66.89,81927.25,10.0,-0.0008,0.0,0.13859]
[1778453145651,66.89,81926.26,10.0,-0.0008,0.0,0.13871]
[1778453150884,66.89,81918.95,10.0,-0.00081,0.0,0.13965]
[1778453153668,66.89,81915.96,10.0,-0.00081,0.0,0.14004]
[1778453154298,66.89,81915.89,10.0,-0.00081,0.0,0.14005]
[1778453156122,66.89,81916.41,10.0,-0.00081,0.0,0.13998]
[1778453156973,66.89,81916.41,10.0,-0.00081,0.0,0.13998]
[1778453163211,66.89,81915.27,10.0,-0.00081,0.0,0.14013]
[1778453163987,66.89,81915.27,10.0,-0.00081,0.0,0.14013]
[1778453164853,66.89,81916.56,10.0,-0.00081,0.0,0.13996]
[1778453167495,66.89,81915.24,10.0,-0.00081,0.0,0.14013]
[1778453167530,66.89,81915.24,10.0,-0.00081,0.0,0.14013]
[1778453168130,66.89,81910.66,10.0,-0.00081,0.0,0.14072]
[1778453168475,66.89,81910.66,10.0,-0.00081,0.0,0.14072]
[1778453173849,66.89,81890.56,10.0,-0.00083,0.0,0.14335]
[1778453177901,66.89,81890.1,10.0,-0.00083,0.0,0.14341]
[1778453177916,66.89,81890.1,10.0,-0.00083,0.0,0.14341]
[1778453177920,66.89,81890.1,10.0,-0.00083,0.0,0.14341]
[1778453178878,66.89,81888.46,10.0,-0.00083,0.0,0.14363]
[1778453183599,66.89,81886.36,10.0,-0.00084,0.0,0.14391]
[1778453183603,66.89,81886.36,10.0,-0.00084,0.0,0.14391]
[1778453188959,66.89,81881.23,10.0,-0.00084,0.0,0.14459]
[1778453193015,66.89,81873.14,10.0,-0.00084,0.0,0.14527]
[1778453193876,66.89,81870.8,10.0,-0.00085,0.0,0.14559]
[1778453194524,66.89,81870.45,10.0,-0.00085,0.0,0.14563]
[1778453194638,66.89,81870.45,10.0,-0.00085,0.0,0.14563]
[1778453196229,66.89,81876.14,10.0,-0.00084,0.0,0.14487]
[1778453197125,66.89,81876.29,10.0,-0.00084,0.0,0.14485]
[1778453203058,66.89,81873.37,10.0,-0.00084,0.0,0.14524]
[1778453203691,66.89,81873.37,10.0,-0.00084,0.0,0.14524]
[1778453204280,66.89,81873.06,10.0,-0.00084,0.0,0.14529]
[1778453206880,66.89,81878.01,10.0,-0.00084,0.0,0.14463]
[1778453208197,66.89,81877.22,10.0,-0.00084,0.0,0.14473]
[1778453208763,66.89,81877.22,10.0,-0.00084,0.0,0.14473]
[1778453208775,66.89,81877.22,10.0,-0.00084,0.0,0.14473]
[1778453209022,66.89,81877.22,10.0,-0.00084,0.0,0.14473]
[1778453210015,66.89,81880.66,10.0,-0.00084,0.0,0.14427]
[1778453213672,66.89,81881.89,10.0,-0.00084,0.0,0.14411]
[1778453213693,66.89,81881.89,10.0,-0.00084,0.0,0.14411]
[1778453214317,66.89,81881.89,10.0,-0.00084,0.0,0.14411]
[1778453215288,66.89,81883.42,10.0,-0.00084,0.0,0.14391]
[1778453216182,66.89,81895.09,10.0,-0.00083,0.0,0.14237]
[1778453217268,66.89,81899.22,10.0,-0.00082,0.0,0.14183]
[1778453218107,66.89,81899.22,10.0,-0.00082,0.0,0.14183]
[1778453222577,66.89,81893.3,10.0,-0.00083,0.0,0.14261]
[1778453223469,66.89,81880.99,10.0,-0.00084,0.0,0.14423]
[1778453225192,66.89,81875.96,10.0,-0.00084,0.0,0.1449]
[1778453225970,66.89,81875.96,10.0,-0.00084,0.0,0.1449]
[1778453226774,66.89,81877.14,10.0,-0.00084,0.0,0.14474]
[1778453227556,66.89,81877.11,10.0,-0.00084,0.0,0.14475]
[1778453233275,66.89,81870.11,10.0,-0.00085,0.0,0.14568]
[1778453238310,66.89,81866.71,10.0,-0.00085,0.0,0.14614]
[1778453240565,66.89,81865.86,10.0,-0.00085,0.0,0.14625]
[1778453242203,66.89,81857.03,10.0,-0.00086,0.0,0.14744]
[1778453243008,66.89,81857.03,10.0,-0.00086,0.0,0.14744]
[1778453243675,66.89,81856.7,10.0,-0.00086,0.0,0.14748]
[1778453245268,66.89,81845.18,10.0,-0.00087,0.0,0.14905]
[1778453246039,66.89,81845.18,10.0,-0.00087,0.0,0.14905]
[1778453246299,66.89,81841.48,10.0,-0.00087,0.0,0.14956]
[1778453247273,66.89,81851.24,10.0,-0.00086,0.0,0.14822]
[1778453247381,66.89,81883.34,10.0,-0.00084,0.0,0.14392]
[1778453248636,66.89,81883.34,10.0,-0.00084,0.0,0.14392]
[1778453249356,66.89,81888.87,10.0,-0.00083,0.0,0.14319]
[1778453255471,66.89,81891.37,10.0,-0.00083,0.0,0.14247]
[1778453255582,66.89,81891.37,10.0,-0.00083,0.0,0.14247]
[1778453261101,66.89,81898.64,10.0,-0.00082,0.0,0.14152]
[1778453263763,66.89,81897.88,10.0,-0.00082,0.0,0.14162]
[1778453264359,66.89,81898.61,10.0,-0.00082,0.0,0.14153]
[1778453265889,66.89,81898.49,10.0,-0.00082,0.0,0.14154]
[1778453266599,66.89,81898.82,10.0,-0.00082,0.0,0.1415]
[1778453267245,66.89,81898.75,10.0,-0.00082,0.0,0.14151]
[1778453267955,66.89,81898.75,10.0,-0.00082,0.0,0.14151]
[1778453270045,66.89,81899.01,10.0,-0.00082,0.0,0.14147]
[1778453271540,66.89,81897.98,10.0,-0.00082,0.0,0.14161]
[1778453276586,66.89,81896.01,10.0,-0.00082,0.0,0.14187]
[1778453277927,66.89,81896.01,10.0,-0.00082,0.0,0.14187]
[1778453279424,66.89,81895.93,10.0,-0.00082,0.0,0.14188]
[1778453283638,66.89,81919.21,10.0,-0.0008,0.0,0.13886]
[1778453284753,66.89,81919.21,10.0,-0.0008,0.0,0.13886]
[1778453284857,66.89,81919.21,10.0,-0.0008,0.0,0.13886]
[1778453285423,66.89,81916.88,10.0,-0.00081,0.0,0.13916]
[1778453285972,66.89,81916.88,10.0,-0.00081,0.0,0.13916]
[1778453286007,66.89,81899.05,10.0,-0.00082,0.0,0.14147]
[1778453292192,66.89,81900.43,10.0,-0.00082,0.0,0.14129]
[1778453293853,66.89,81900.1,10.0,-0.00082,0.0,0.14133]
[1778453299751,66.89,81908.51,10.0,-0.00081,0.0,0.14024]
[1778453304786,66.89,81907.99,10.0,-0.00081,0.0,0.14031]
[1778453305936,66.89,81907.99,10.0,-0.00081,0.0,0.14031]
[1778453306773,66.89,81907.9,10.0,-0.00081,0.0,0.14032]
[1778453308253,66.89,81906.27,10.0,-0.00081,0.0,0.14053]
[1778453308937,66.89,81906.27,10.0,-0.00081,0.0,0.14053]
[1778453310398,66.89,81905.11,10.0,-0.00082,0.0,0.14068]
[1778453310539,66.89,81905.11,10.0,-0.00082,0.0,0.14068]
[1778453313849,66.89,81885.97,10.0,-0.00083,0.0,0.1428]
[1778453316287,66.89,81883.81,10.0,-0.00083,0.0,0.14308]
[1778453316953,66.89,81883.81,10.0,-0.00083,0.0,0.14308]
[1778453319357,66.89,81882.74,10.0,-0.00083,0.0,0.14322]
[1778453319413,66.89,81882.74,10.0,-0.00083,0.0,0.14322]
[1778453324088,66.89,81895.55,10.0,-0.00082,0.0,0.14154]
[1778453324961,66.89,81896.28,10.0,-0.00082,0.0,0.14145]
[1778453327886,66.89,81897.25,10.0,-0.00082,0.0,0.14132]
[1778453328555,66.89,81907.1,10.0,-0.00081,0.0,0.14004]
[1778453332059,66.89,81915.52,10.0,-0.0008,0.0,0.13896]
[1778453332906,66.89,81921.74,10.0,-0.0008,0.0,0.13816]
[1778453335092,66.89,81925.48,10.0,-0.0008,0.0,0.13769]
[1778453335892,66.89,81924.57,10.0,-0.0008,0.0,0.1378]
[1778453339325,66.89,81927.19,10.0,-0.00079,0.0,0.13747]
[1778453339731,66.89,81927.19,10.0,-0.00079,0.0,0.13747]
[1778453345004,66.89,81915.43,10.0,-0.0008,0.0,0.13897]
[1778453345029,66.89,81915.43,10.0,-0.0008,0.0,0.13897]
[1778453345162,66.89,81915.43,10.0,-0.0008,0.0,0.13897]
[1778453346861,66.89,81922.01,10.0,-0.0008,0.0,0.13813]
[1778453352120,66.89,81930.63,10.0,-0.00079,0.0,0.13703]
[1778453354857,66.89,81931.59,10.0,-0.00079,0.0,0.13691]
[1778453355644,66.89,81930.16,10.0,-0.00079,0.0,0.13709]
[1778453357597,66.89,81929.06,10.0,-0.00079,0.0,0.13723]
[1778453357628,66.89,81929.06,10.0,-0.00079,0.0,0.13723]
[1778453358090,66.89,81929.06,10.0,-0.00079,0.0,0.13723]
[1778453358823,66.89,81916.77,10.0,-0.0008,0.0,0.1388]
[1778453360346,66.89,81917.77,10.0,-0.0008,0.0,0.13867]
[1778453361202,66.89,81917.77,10.0,-0.0008,0.0,0.13867]
[1778453369239,66.89,81916.52,10.0,-0.0008,0.0,0.13883]
[1778453369325,66.89,81916.52,10.0,-0.0008,0.0,0.13883]
[1778453371692,66.89,81917.95,10.0,-0.0008,0.0,0.13827]
[1778453372270,66.89,81917.95,10.0,-0.0008,0.0,0.13827]
[1778453373058,66.89,81917.55,10.0,-0.0008,0.0,0.13832]
[1778453373950,66.89,81917.39,10.0,-0.0008,0.0,0.13834]
[1778453374368,66.89,81924.27,10.0,-0.0008,0.0,0.13747]
[1778453380320,66.89,81921.54,10.0,-0.0008,0.0,0.13781]
[1778453383111,66.89,81921.88,10.0,-0.0008,0.0,0.13777]
[1778453384010,66.89,81933.39,10.0,-0.00079,0.0,0.13631]
[1778453386583,66.89,81935.9,10.0,-0.00079,0.0,0.136]
[1778453388069,66.89,81936.37,10.0,-0.00079,0.0,0.13594]
[1778453388849,66.89,81937.02,10.0,-0.00078,0.0,0.13586]
[1778453388890,66.89,81937.02,10.0,-0.00078,0.0,0.13586]
[1778453390350,66.89,81945.81,10.0,-0.00078,0.0,0.13475]
[1778453392119,66.89,81948.72,10.0,-0.00078,0.0,0.13439]
[1778453392834,66.89,81949.46,10.0,-0.00077,0.0,0.1343]
[1778453393084,66.89,81949.46,10.0,-0.00077,0.0,0.1343]
[1778453393567,66.89,81949.33,10.0,-0.00078,0.0,0.13432]
[1778453394132,66.89,81949.33,10.0,-0.00078,0.0,0.13432]
[1778453396314,66.89,81952.75,10.0,-0.00077,0.0,0.13389]
[1778453396357,66.89,81952.75,10.0,-0.00077,0.0,0.13389]
[1778453396394,66.89,81955.28,10.0,-0.00077,0.0,0.13358]
[1778453396446,66.89,81955.28,10.0,-0.00077,0.0,0.13358]
[1778453396504,66.89,81955.28,10.0,-0.00077,0.0,0.13358]
[1778453397889,66.89,81965.64,10.0,-0.00076,0.0,0.1323]
[1778453397990,66.89,81983.01,10.0,-0.00075,0.0,0.13019]
[1778453403482,66.89,81973.5,10.0,-0.00076,0.0,0.13134]
[1778453404815,66.89,81973.5,10.0,-0.00076,0.0,0.13134]
[1778453405276,66.89,81973.5,10.0,-0.00076,0.0,0.13134]
[1778453406979,66.89,81977.29,10.0,-0.00075,0.0,0.13088]
[1778453408030,66.89,81979.42,10.0,-0.00075,0.0,0.13062]
[1778453408150,66.89,81979.42,10.0,-0.00075,0.0,0.13062]
[1778453408986,66.89,81987.84,10.0,-0.00075,0.0,0.1296]
[1778453414573,66.89,81986.39,10.0,-0.00075,0.0,0.12978]
[1778453415880,66.89,81986.39,10.0,-0.00075,0.0,0.12978]
[1778453416664,66.89,81983.94,10.0,-0.00075,0.0,0.13007]
[1778453422187,66.89,81988.57,10.0,-0.00074,0.0,0.12951]
[1778453423499,66.89,81989.48,10.0,-0.00074,0.0,0.12941]
[1778453423619,66.89,81989.48,10.0,-0.00074,0.0,0.12941]
[1778453423709,66.89,81989.48,10.0,-0.00074,0.0,0.12941]
[1778453424446,66.89,81987.75,10.0,-0.00075,0.0,0.12961]
[1778453425151,66.89,81987.75,10.0,-0.00075,0.0,0.12961]
[1778453425177,66.89,81972.73,10.0,-0.00076,0.0,0.13143]
[1778453425827,66.89,81972.73,10.0,-0.00076,0.0,0.13143]
[1778453425913,66.89,81955.41,10.0,-0.00077,0.0,0.13356]
[1778453427107,66.89,81955.41,10.0,-0.00077,0.0,0.13356]
[1778453428136,66.89,81945.75,10.0,-0.00078,0.0,0.13476]
[1778453429330,66.89,81945.65,10.0,-0.00078,0.0,0.13477]
[1778453429615,66.89,81943.51,10.0,-0.00078,0.0,0.13504]
[1778453430455,66.89,81943.15,10.0,-0.00078,0.0,0.13509]
[1778453431209,66.89,81943.15,10.0,-0.00078,0.0,0.13509]
[1778453431804,66.89,81943.13,10.0,-0.00078,0.0,0.13472]
[1778453432079,66.89,81943.13,10.0,-0.00078,0.0,0.13472]
[1778453432851,66.89,81941.95,10.0,-0.00078,0.0,0.13487]
[1778453434780,66.89,81942.78,10.0,-0.00078,0.0,0.13476]
[1778453439311,66.89,81928.56,10.0,-0.00079,0.0,0.13655]
[1778453440873,66.89,81926.28,10.0,-0.00079,0.0,0.13684]
[1778453446803,66.89,81921.86,10.0,-0.00079,0.0,0.1374]
[1778453451838,66.89,81932.57,10.0,-0.00079,0.0,0.13604]
[1778453456874,66.89,81933.32,10.0,-0.00079,0.0,0.13595]
[1778453461909,66.89,81937.52,10.0,-0.00078,0.0,0.13542]
[1778453466944,66.89,81922.65,10.0,-0.00079,0.0,0.1373]
[1778453471983,66.89,81910.48,10.0,-0.0008,0.0,0.13885]
[1778453477020,66.89,81896.73,10.0,-0.00082,0.0,0.14062]
[1778453482055,66.89,81886.03,10.0,-0.00082,0.0,0.14202]
[1778453484073,66.89,81864.35,10.0,-0.00084,0.0,0.14488]
[1778453489108,66.89,81846.66,10.0,-0.00086,0.0,0.14726]
[1778453494143,66.89,81837.93,10.0,-0.00086,0.0,0.14805]
[1778453496157,66.89,81823.32,10.0,-0.00088,0.0,0.15004]
[1778453499178,66.89,81842.22,10.0,-0.00086,0.0,0.14746]
[1778453504217,66.89,81836.18,10.0,-0.00086,0.0,0.14828]
[1778453509252,66.89,81845.52,10.0,-0.00086,0.0,0.14702]
[1778453514287,66.89,81842.35,10.0,-0.00086,0.0,0.14745]
[1778453519322,66.89,81842.8,10.0,-0.00086,0.0,0.14738]
[1778453522343,66.89,81861.58,10.0,-0.00084,0.0,0.14486]
[1778453527378,66.89,81860.18,10.0,-0.00084,0.0,0.14505]
[1778453532413,66.89,81877.41,10.0,-0.00083,0.0,0.14276]
[1778453537448,66.89,81879.53,10.0,-0.00083,0.0,0.14249]
[1778453542483,66.89,81887.51,10.0,-0.00082,0.0,0.14144]
[1778453546511,66.89,81905.46,10.0,-0.00081,0.0,0.13912]
[1778453551548,66.89,81925.69,10.0,-0.00079,0.0,0.13617]
[1778453556583,66.89,81916.01,10.0,-0.0008,0.0,0.13739]
[1778453561618,66.89,81914.46,10.0,-0.0008,0.0,0.13759]
[1778453563632,66.89,81928.76,10.0,-0.00079,0.0,0.13578]
[1778453568667,66.89,81928.85,10.0,-0.00078,0.0,0.13577]
[1778453573702,66.89,81931.61,10.0,-0.00078,0.0,0.13542]
[1778453578737,66.89,81939.76,10.0,-0.00078,0.0,0.1344]
[1778453583772,66.89,81952.58,10.0,-0.00077,0.0,0.13282]
[1778453585787,66.89,81968.78,10.0,-0.00075,0.0,0.13083]
[1778453587801,66.89,81986.75,10.0,-0.00074,0.0,0.12867]
[1778453591829,66.89,82002.03,10.0,-0.00073,0.0,0.12685]
[1778453596865,66.89,82013.2,10.0,-0.00072,0.0,0.12553]
[1778453601900,66.89,82002.02,10.0,-0.00073,0.0,0.12685]
[1778453606936,66.89,81997.47,10.0,-0.00073,0.0,0.12739]
[1778453611970,66.89,82006.76,10.0,-0.00072,0.0,0.12594]
[1778453617005,66.89,82006.55,10.0,-0.00072,0.0,0.12597]
[1778453622042,66.89,82028.77,10.0,-0.00071,0.0,0.12338]
[1778453627077,66.89,82025.44,10.0,-0.00071,0.0,0.12376]
[1778453632112,66.89,82027.25,10.0,-0.00071,0.0,0.12356]
[1778453634126,66.89,82048.47,10.0,-0.00069,0.0,0.12113]
[1778453635133,66.89,82064.79,10.0,-0.00068,0.0,0.11929]
[1778453640168,66.89,82069.72,10.0,-0.00068,0.0,0.11874]
[1778453645207,66.89,82058.77,10.0,-0.00069,0.0,0.11997]
[1778453650242,66.89,82038.53,10.0,-0.0007,0.0,0.12226]
[1778453655277,66.89,82033.1,10.0,-0.0007,0.0,0.12288]
[1778453659994,66.89,82027.81,10.0,-0.00071,0.0,0.12349]
[1778453665347,66.89,82019.64,10.0,-0.00071,0.0,0.12444]
[1778453670382,66.89,82014.53,10.0,-0.00072,0.0,0.12503]
[1778453675421,66.89,82028.74,10.0,-0.0007,0.0,0.12304]
[1778453680456,66.89,82026.44,10.0,-0.00071,0.0,0.12331]
[1778453683477,66.89,82040.99,10.0,-0.0007,0.0,0.12164]
[1778453684800,66.89,82040.42,10.0,-0.0007,0.0,0.1217]
[1778453690526,66.89,82029.9,10.0,-0.0007,0.0,0.12291]
[1778453695561,66.89,82026.33,10.0,-0.00071,0.0,0.12332]
[1778453700596,66.89,82022.16,10.0,-0.00071,0.0,0.1238]
[1778453705631,66.89,82022.48,10.0,-0.00071,0.0,0.12376]
[1778453710666,66.89,82028.29,10.0,-0.00071,0.0,0.12309]
[1778453715701,66.89,82036.83,10.0,-0.0007,0.0,0.12211]
[1778453718076,66.89,82036.47,10.0,-0.0007,0.0,0.12215]
[1778453724361,66.89,82037.59,10.0,-0.0007,0.0,0.12203]
[1778453726709,66.89,82052.04,10.0,-0.00069,0.0,0.12039]
[1778453731813,66.89,82065.06,10.0,-0.00068,0.0,0.11859]
[1778453734800,66.89,82067.06,10.0,-0.00068,0.0,0.11837]
[1778453739869,66.89,82081.67,10.0,-0.00067,0.0,0.11676]
[1778453744905,66.89,82094.59,10.0,-0.00066,0.0,0.11535]
[1778453747931,66.89,82115.59,10.0,-0.00064,0.0,0.11309]
[1778453749945,66.89,82139.55,10.0,-0.00063,0.0,0.11057]
[1778453754980,66.89,82129.15,10.0,-0.00063,0.0,0.11166]
[1778453755988,66.89,82112.32,10.0,-0.00064,0.0,0.11344]
[1778453761025,66.89,82117.82,10.0,-0.00064,0.0,0.11286]
[1778453763039,66.89,82089.73,10.0,-0.00066,0.0,0.11588]
[1778453765054,66.89,82071.85,10.0,-0.00067,0.0,0.11784]
[1778453770709,66.89,82083.76,10.0,-0.00066,0.0,0.11653]
[1778453776024,66.89,82095.7,10.0,-0.00066,0.0,0.11523]
[1778453777138,66.89,82081.19,10.0,-0.00067,0.0,0.11681]
[1778453781331,66.89,82066.38,10.0,-0.00068,0.0,0.11845]
[1778453782480,66.89,82041.88,10.0,-0.00069,0.0,0.1212]
[1778453788314,66.89,82041.77,10.0,-0.00069,0.0,0.12121]
[1778453791243,66.89,82053.41,10.0,-0.00068,0.0,0.11956]
[1778453796279,66.89,82059.82,10.0,-0.00068,0.0,0.11885]
[1778453800307,66.89,82083.86,10.0,-0.00066,0.0,0.11619]
[1778453805342,66.89,82080.98,10.0,-0.00066,0.0,0.11651]
[1778453810379,66.89,82082.22,10.0,-0.00066,0.0,0.11637]
[1778453814410,66.89,82111.02,10.0,-0.00064,0.0,0.11326]
[1778453815415,66.89,82140.9,10.0,-0.00062,0.0,0.11011]
[1778453820450,66.89,82152.73,10.0,-0.00062,0.0,0.10889]
[1778453822464,66.89,82135.64,10.0,-0.00063,0.0,0.11066]
[1778453827499,66.89,82144.55,10.0,-0.00062,0.0,0.10974]
[1778453832534,66.89,82124.23,10.0,-0.00064,0.0,0.11186]
[1778453836572,66.89,82109.19,10.0,-0.00065,0.0,0.11346]
[1778453841607,66.89,82110.03,10.0,-0.00064,0.0,0.11337]
[1778453842614,66.89,82095.47,10.0,-0.00065,0.0,0.11493]
[1778453847650,66.89,82084.73,10.0,-0.00066,0.0,0.1161]
[1778453852684,66.89,82071.16,10.0,-0.00067,0.0,0.11726]
[1778453857730,66.89,82044.72,10.0,-0.00069,0.0,0.1202]
[1778453862765,66.89,82046.12,10.0,-0.00069,0.0,0.12004]
[1778453867800,66.89,82037.23,10.0,-0.00069,0.0,0.12105]
[1778453872836,66.89,82049.52,10.0,-0.00068,0.0,0.11966]
[1778453877875,66.89,82057.39,10.0,-0.00068,0.0,0.11878]
[1778453882947,66.89,82050.55,10.0,-0.00068,0.0,0.11955]
[1778453887967,66.89,82051.55,10.0,-0.00068,0.0,0.11943]
[1778453893000,66.89,82033.95,10.0,-0.0007,0.0,0.12142]
[1778453897028,66.89,82019.75,10.0,-0.00071,0.0,0.12305]
[1778453902381,66.89,82030.64,10.0,-0.0007,0.0,0.1218]
[1778453908105,66.89,82022.02,10.0,-0.0007,0.0,0.12278]
[1778453913141,66.89,82025.26,10.0,-0.0007,0.0,0.12207]
[1778453918176,66.89,82022.47,10.0,-0.0007,0.0,0.12239]
[1778453923211,66.89,82022.38,10.0,-0.0007,0.0,0.1224]
[1778453928247,66.89,82021.02,10.0,-0.0007,0.0,0.12256]
[1778453933282,66.89,82031.33,10.0,-0.0007,0.0,0.12138]
[1778453938317,66.89,82016.95,10.0,-0.00071,0.0,0.12302]
[1778453943352,66.89,82027.89,10.0,-0.0007,0.0,0.12177]
[1778453948387,66.89,82018.09,10.0,-0.0007,0.0,0.12289]
[1778453953422,66.89,82022.15,10.0,-0.0007,0.0,0.12243]
[1778453958458,66.89,82017.43,10.0,-0.00071,0.0,0.12297]
[1778453960472,66.89,81998.88,10.0,-0.00072,0.0,0.12512]
[1778453965507,66.89,81993.82,10.0,-0.00072,0.0,0.12571]
[1778453970542,66.89,82005.02,10.0,-0.00071,0.0,0.1244]
[1778453975580,66.89,82004.94,10.0,-0.00071,0.0,0.12407]
[1778453980617,66.89,81988.01,10.0,-0.00072,0.0,0.12605]
[1778453985652,66.89,81971.84,10.0,-0.00074,0.0,0.12796]
[1778453989680,66.89,82016.74,10.0,-0.0007,0.0,0.12271]
[1778453994913,66.89,82023.36,10.0,-0.0007,0.0,0.12195]
[1778454000212,66.89,82033.54,10.0,-0.00069,0.0,0.12079]
[1778454001764,66.89,82059.5,10.0,-0.00067,0.0,0.11788]
[1778454004011,66.89,82088.7,10.0,-0.00065,0.0,0.11469]
[1778454004805,66.89,82111.88,10.0,-0.00064,0.0,0.11221]
[1778454005865,66.89,82152.91,10.0,-0.00061,0.0,0.10794]
[1778454006826,66.89,82213.71,10.0,-0.00057,0.0,0.10189]
[1778454008851,66.89,82231.67,10.0,-0.00056,0.0,0.10017]
[1778454012124,66.89,82240.23,10.0,-0.00056,0.0,0.09935]
[1778454012572,66.89,82247.05,10.0,-0.00055,0.0,0.09871]
[1778454012603,66.89,82247.05,10.0,-0.00055,0.0,0.09871]
[1778454014966,66.89,82243.51,10.0,-0.00056,0.0,0.09904]
[1778454015503,66.89,82247.94,10.0,-0.00055,0.0,0.09863]
[1778454015512,66.89,82247.94,10.0,-0.00055,0.0,0.09863]
[1778454015898,66.89,82228.18,10.0,-0.00057,0.0,0.1005]
[1778454017008,66.89,82197.93,10.0,-0.00058,0.0,0.10343]
[1778454017922,66.89,82197.93,10.0,-0.00058,0.0,0.10343]
[1778454018308,66.89,82188.21,10.0,-0.00059,0.0,0.10439]
[1778454019933,66.89,82159.54,10.0,-0.00061,0.0,0.10727]
[1778454020940,66.89,82144.98,10.0,-0.00062,0.0,0.10876]
[1778454023090,66.89,82126.68,10.0,-0.00063,0.0,0.11065]
[1778454025976,66.89,82108.95,10.0,-0.00064,0.0,0.11252]
[1778454031014,66.89,82097.47,10.0,-0.00065,0.0,0.11342]
[1778454032704,66.89,82092.95,10.0,-0.00065,0.0,0.11391]
[1778454033070,66.89,82092.95,10.0,-0.00065,0.0,0.11391]
[1778454035637,66.89,82077.66,10.0,-0.00066,0.0,0.11556]
[1778454035751,66.89,82077.66,10.0,-0.00066,0.0,0.11556]
[1778454036115,66.89,82107.26,10.0,-0.00064,0.0,0.11238]
[1778454036562,66.89,82107.26,10.0,-0.00064,0.0,0.11238]
[1778454037727,66.89,82119.52,10.0,-0.00063,0.0,0.11109]
[1778454038425,66.89,82111.62,10.0,-0.00064,0.0,0.11192]
[1778454040145,66.89,82128.52,10.0,-0.00063,0.0,0.11015]
[1778454042062,66.89,82129.87,10.0,-0.00062,0.0,0.11001]
[1778454042923,66.89,82128.9,10.0,-0.00063,0.0,0.11011]
[1778454043731,66.89,82127.49,10.0,-0.00063,0.0,0.11026]
[1778454044387,66.89,82128.4,10.0,-0.00063,0.0,0.11016]
[1778454045656,66.89,82135.92,10.0,-0.00062,0.0,0.10938]
[1778454046069,66.89,82135.92,10.0,-0.00062,0.0,0.10938]
[1778454046132,66.89,82135.92,10.0,-0.00062,0.0,0.10938]
[1778454047112,66.89,82135.92,10.0,-0.00062,0.0,0.10938]
[1778454047190,66.89,82163.04,10.0,-0.0006,0.0,0.10661]
[1778454047221,66.89,82189.89,10.0,-0.00059,0.0,0.10393]
[1778454050250,66.89,82194.12,10.0,-0.00058,0.0,0.10351]
[1778454050318,66.89,82194.12,10.0,-0.00058,0.0,0.10351]
[1778454050522,66.89,82194.12,10.0,-0.00058,0.0,0.10351]
[1778454051784,66.89,82190.05,10.0,-0.00059,0.0,0.10391]
[1778454051789,66.89,82190.05,10.0,-0.00059,0.0,0.10391]
[1778454051886,66.89,82190.05,10.0,-0.00059,0.0,0.10391]
[1778454052174,66.89,82169.28,10.0,-0.0006,0.0,0.10598]
[1778454053264,66.89,82187.69,10.0,-0.00059,0.0,0.10414]
[1778454055756,66.89,82189.67,10.0,-0.00059,0.0,0.10395]
[1778454056336,66.89,82198.06,10.0,-0.00058,0.0,0.10312]
[1778454056714,66.89,82198.06,10.0,-0.00058,0.0,0.10312]
[1778454060140,66.89,82189.38,10.0,-0.00059,0.0,0.10398]
[1778454060528,66.89,82189.17,10.0,-0.00059,0.0,0.104]
[1778454060606,66.89,82189.17,10.0,-0.00059,0.0,0.104]
[1778454061055,66.89,82189.17,10.0,-0.00059,0.0,0.104]
[1778454062333,66.89,82173.79,10.0,-0.0006,0.0,0.10553]
[1778454063445,66.89,82173.79,10.0,-0.0006,0.0,0.10553]
[1778454063484,66.89,82173.79,10.0,-0.0006,0.0,0.10553]
[1778454063997,66.89,82173.79,10.0,-0.0006,0.0,0.10553]
[1778454064962,66.89,82171.23,10.0,-0.0006,0.0,0.10578]
[1778454065059,66.89,82196.95,10.0,-0.00058,0.0,0.10323]
[1778454065287,66.89,82196.95,10.0,-0.00058,0.0,0.10323]
[1778454066052,66.89,82196.95,10.0,-0.00058,0.0,0.10323]
[1778454066839,66.89,82203.26,10.0,-0.00058,0.0,0.10261]
[1778454067067,66.89,82203.26,10.0,-0.00058,0.0,0.10261]
[1778454068150,66.89,82208.32,10.0,-0.00058,0.0,0.10212]
[1778454068533,66.89,82203.17,10.0,-0.00058,0.0,0.10262]
[1778454068783,66.89,82203.17,10.0,-0.00058,0.0,0.10262]
[1778454068790,66.89,82203.17,10.0,-0.00058,0.0,0.10262]
[1778454069967,66.89,82190.36,10.0,-0.00059,0.0,0.10388]
[1778454070067,66.89,82174.64,10.0,-0.0006,0.0,0.10544]
[1778454073024,66.89,82170.55,10.0,-0.0006,0.0,0.10585]
[1778454073027,66.89,82170.55,10.0,-0.0006,0.0,0.10585]
[1778454077771,66.89,82167.99,10.0,-0.0006,0.0,0.10611]
[1778454077799,66.89,82167.99,10.0,-0.0006,0.0,0.10611]
[1778454078073,66.89,82167.99,10.0,-0.0006,0.0,0.10611]
[1778454078641,66.89,82166.85,10.0,-0.0006,0.0,0.10622]
[1778454078667,66.89,82149.85,10.0,-0.00061,0.0,0.10795]
[1778454082668,66.89,82150.45,10.0,-0.00061,0.0,0.10789]
[1778454082938,66.89,82150.45,10.0,-0.00061,0.0,0.10789]
[1778454083485,66.89,82129.45,10.0,-0.00062,0.0,0.11005]
[1778454084942,66.89,82129.45,10.0,-0.00062,0.0,0.11005]
[1778454087696,66.89,82108.2,10.0,-0.00064,0.0,0.11228]
[1778454090535,66.89,82133.15,10.0,-0.00062,0.0,0.10967]
[1778454092552,66.89,82149.87,10.0,-0.00061,0.0,0.10764]
[1778454097584,66.89,82161.28,10.0,-0.0006,0.0,0.10648]
[1778454102622,66.89,82168.43,10.0,-0.0006,0.0,0.10576]
[1778454107656,66.89,82176.85,10.0,-0.00059,0.0,0.10492]
[1778454111684,66.89,82192.05,10.0,-0.00058,0.0,0.10342]
[1778454113698,66.89,82209.33,10.0,-0.00057,0.0,0.10173]
[1778454118735,66.89,82202.25,10.0,-0.00058,0.0,0.10242]
[1778454123769,66.89,82201.42,10.0,-0.00058,0.0,0.1025]
[1778454126791,66.89,82227.11,10.0,-0.00056,0.0,0.10002]
[1778454129873,66.89,82257.88,10.0,-0.00055,0.0,0.09713]
[1778454131160,66.89,82278.76,10.0,-0.00053,0.0,0.09521]
[1778454131908,66.89,82278.76,10.0,-0.00053,0.0,0.09521]
[1778454131989,66.89,82343.39,10.0,-0.0005,0.0,0.08948]
[1778454133912,66.89,82366.96,10.0,-0.00049,0.0,0.08747]
[1778454135721,66.89,82353.94,10.0,-0.00049,0.0,0.08858]
[1778454137296,66.89,82356.47,10.0,-0.00049,0.0,0.08836]
[1778454137535,66.89,82343.22,10.0,-0.0005,0.0,0.0895]
[1778454137686,66.89,82343.22,10.0,-0.0005,0.0,0.0895]
[1778454137695,66.89,82343.22,10.0,-0.0005,0.0,0.0895]
[1778454137911,66.89,82343.22,10.0,-0.0005,0.0,0.0895]
[1778454138566,66.89,82329.55,10.0,-0.00051,0.0,0.09068]
[1778454141981,66.89,82300.26,10.0,-0.00052,0.0,0.09327]
[1778454144692,66.89,82311.81,10.0,-0.00052,0.0,0.09224]
[1778454145020,66.89,82340.85,10.0,-0.0005,0.0,0.0897]
[1778454145887,66.89,82340.85,10.0,-0.0005,0.0,0.0897]
[1778454146016,66.89,82361.65,10.0,-0.00049,0.0,0.08792]
[1778454148579,66.89,82355.5,10.0,-0.00049,0.0,0.08845]
[1778454148937,66.89,82355.5,10.0,-0.00049,0.0,0.08845]
[1778454149618,66.89,82352.69,10.0,-0.00049,0.0,0.08869]
[1778454150340,66.89,82352.69,10.0,-0.00049,0.0,0.08869]
[1778454152448,66.89,82351.05,10.0,-0.00049,0.0,0.08856]
[1778454153069,66.89,82312.56,10.0,-0.00051,0.0,0.0919]
[1778454153446,66.89,82312.56,10.0,-0.00051,0.0,0.0919]
[1778454155018,66.89,82304.6,10.0,-0.00052,0.0,0.09261]
[1778454155298,66.89,82304.6,10.0,-0.00052,0.0,0.09261]
[1778454155884,66.89,82306.75,10.0,-0.00052,0.0,0.09242]
[1778454156421,66.89,82298.58,10.0,-0.00052,0.0,0.09314]
[1778454158749,66.89,82316.33,10.0,-0.00051,0.0,0.09157]
[1778454163274,66.89,82314.1,10.0,-0.00051,0.0,0.09177]
[1778454163868,66.89,82314.07,10.0,-0.00051,0.0,0.09177]
[1778454164397,66.89,82307.05,10.0,-0.00052,0.0,0.09239]
[1778454164411,66.89,82307.05,10.0,-0.00052,0.0,0.09239]
[1778454165109,66.89,82307.05,10.0,-0.00052,0.0,0.09239]
[1778454166352,66.89,82295.34,10.0,-0.00052,0.0,0.09343]
[1778454166462,66.89,82286.12,10.0,-0.00053,0.0,0.09426]
[1778454167215,66.89,82286.12,10.0,-0.00053,0.0,0.09426]
[1778454170249,66.89,82285.3,10.0,-0.00053,0.0,0.09434]
[1778454170965,66.89,82281.86,10.0,-0.00053,0.0,0.09465]
[1778454171066,66.89,82281.86,10.0,-0.00053,0.0,0.09465]
[1778454171351,66.89,82281.86,10.0,-0.00053,0.0,0.09465]
[1778454174374,66.89,82285.32,10.0,-0.00053,0.0,0.09433]
[1778454174405,66.89,82285.77,10.0,-0.00053,0.0,0.09429]
[1778454174718,66.89,82285.77,10.0,-0.00053,0.0,0.09429]
[1778454175229,66.89,82333.74,10.0,-0.0005,0.0,0.09005]
[1778454175951,66.89,82333.74,10.0,-0.0005,0.0,0.09005]
[1778454176233,66.89,82349.16,10.0,-0.00049,0.0,0.08872]
[1778454177696,66.89,82348.02,10.0,-0.00049,0.0,0.08882]
[1778454177757,66.89,82348.02,10.0,-0.00049,0.0,0.08882]
[1778454177798,66.89,82348.02,10.0,-0.00049,0.0,0.08882]
[1778454177868,66.89,82348.02,10.0,-0.00049,0.0,0.08882]
[1778454177879,66.89,82348.02,10.0,-0.00049,0.0,0.08882]
[1778454178698,66.89,82356.47,10.0,-0.00049,0.0,0.0881]
[1778454179059,66.89,82356.47,10.0,-0.00049,0.0,0.0881]
[1778454179653,66.89,82360.37,10.0,-0.00049,0.0,0.08777]
[1778454179696,66.89,82360.37,10.0,-0.00049,0.0,0.08777]
[1778454179718,66.89,82360.37,10.0,-0.00049,0.0,0.08777]
[1778454180257,66.89,82360.37,10.0,-0.00049,0.0,0.08777]
[1778454180653,66.89,82349.31,10.0,-0.00049,0.0,0.08871]
[1778454181572,66.89,82351.7,10.0,-0.00049,0.0,0.08851]
[1778454182259,66.89,82351.7,10.0,-0.00049,0.0,0.08851]
[1778454187087,66.89,82340.81,10.0,-0.0005,0.0,0.08944]
[1778454187314,66.89,82323.32,10.0,-0.00051,0.0,0.09096]
[1778454188404,66.89,82306.53,10.0,-0.00052,0.0,0.09244]
[1778454193844,66.89,82304.57,10.0,-0.00052,0.0,0.09261]
[1778454199237,66.89,82311.72,10.0,-0.00051,0.0,0.09198]
[1778454199243,66.89,82311.72,10.0,-0.00051,0.0,0.09198]
[1778454200010,66.89,82311.57,10.0,-0.00051,0.0,0.09199]
[1778454201426,66.89,82305.27,10.0,-0.00052,0.0,0.09255]
[1778454204367,66.89,82313.75,10.0,-0.00051,0.0,0.0918]
[1778454204375,66.89,82313.75,10.0,-0.00051,0.0,0.0918]
[1778454206372,66.89,82319.07,10.0,-0.00051,0.0,0.09133]
[1778454209287,66.89,82318.88,10.0,-0.00051,0.0,0.09135]
[1778454211960,66.89,82325.13,10.0,-0.00051,0.0,0.0908]
[1778454216642,66.89,82314.91,10.0,-0.00051,0.0,0.09142]
[1778454217403,66.89,82314.91,10.0,-0.00051,0.0,0.09142]
[1778454220283,66.89,82308.27,10.0,-0.00051,0.0,0.09201]
[1778454221743,66.89,82311.05,10.0,-0.00051,0.0,0.09176]
[1778454223069,66.89,82311.26,10.0,-0.00051,0.0,0.09175]
[1778454223893,66.89,82305.8,10.0,-0.00052,0.0,0.09223]
[1778454225092,66.89,82307.11,10.0,-0.00051,0.0,0.09211]
[1778454226200,66.89,82313.01,10.0,-0.00051,0.0,0.09159]
[1778454226295,66.89,82293.3,10.0,-0.00052,0.0,0.09334]
[1778454226610,66.89,82266.41,10.0,-0.00054,0.0,0.09578]
[1778454227652,66.89,82266.41,10.0,-0.00054,0.0,0.09578]
[1778454227670,66.89,82266.41,10.0,-0.00054,0.0,0.09578]
[1778454228624,66.89,82247.32,10.0,-0.00055,0.0,0.09754]
[1778454231242,66.89,82240.31,10.0,-0.00055,0.0,0.0982]
[1778454231247,66.89,82240.31,10.0,-0.00055,0.0,0.0982]
[1778454231252,66.89,82240.31,10.0,-0.00055,0.0,0.0982]
[1778454232244,66.89,82241.87,10.0,-0.00055,0.0,0.09805]
[1778454233659,66.89,82221.06,10.0,-0.00056,0.0,0.10002]
[1778454238002,66.89,82228.59,10.0,-0.00056,0.0,0.0993]
[1778454238780,66.89,82224.66,10.0,-0.00056,0.0,0.09967]
[1778454241228,66.89,82223.6,10.0,-0.00056,0.0,0.09978]
[1778454241298,66.89,82223.6,10.0,-0.00056,0.0,0.09978]
[1778454241302,66.89,82223.6,10.0,-0.00056,0.0,0.09978]
[1778454241964,66.89,82222.34,10.0,-0.00056,0.0,0.0999]
[1778454242538,66.89,82231.38,10.0,-0.00056,0.0,0.09904]
[1778454242602,66.89,82231.38,10.0,-0.00056,0.0,0.09904]
[1778454247353,66.89,82242.03,10.0,-0.00055,0.0,0.09804]
[1778454249089,66.89,82241.82,10.0,-0.00055,0.0,0.09806]
[1778454250792,66.89,82243.09,10.0,-0.00055,0.0,0.09794]
[1778454250888,66.89,82243.09,10.0,-0.00055,0.0,0.09794]
[1778454254068,66.89,82232.11,10.0,-0.00056,0.0,0.09897]
[1778454256754,66.89,82221.78,10.0,-0.00056,0.0,0.09995]
[1778454258871,66.89,82220.31,10.0,-0.00056,0.0,0.10009]
[1778454261854,66.89,82210.05,10.0,-0.00057,0.0,0.10107]
[1778454261870,66.89,82226.46,10.0,-0.00056,0.0,0.0995]
[1778454265631,66.89,82232.21,10.0,-0.00056,0.0,0.09896]
[1778454266253,66.89,82232.21,10.0,-0.00056,0.0,0.09896]
[1778454269957,66.89,82230.54,10.0,-0.00056,0.0,0.09912]
[1778454270733,66.89,82232.62,10.0,-0.00056,0.0,0.09892]
[1778454270754,66.89,82232.62,10.0,-0.00056,0.0,0.09892]
[1778454271109,66.89,82244.34,10.0,-0.00055,0.0,0.09753]
[1778454271645,66.89,82244.34,10.0,-0.00055,0.0,0.09753]
[1778454275696,66.89,82239.98,10.0,-0.00055,0.0,0.09794]
[1778454275777,66.89,82239.98,10.0,-0.00055,0.0,0.09794]
[1778454276489,66.89,82239.98,10.0,-0.00055,0.0,0.09794]
[1778454276502,66.89,82239.98,10.0,-0.00055,0.0,0.09794]
[1778454276543,66.89,82240.61,10.0,-0.00055,0.0,0.09788]
[1778454276774,66.89,82240.61,10.0,-0.00055,0.0,0.09788]
[1778454276898,66.89,82240.61,10.0,-0.00055,0.0,0.09788]
[1778454277490,66.89,82240.61,10.0,-0.00055,0.0,0.09788]
[1778454277034,66.89,82219.78,10.0,-0.00056,0.0,0.09985]
[1778454278382,66.89,82219.78,10.0,-0.00056,0.0,0.09985]
[1778454278391,66.89,82219.78,10.0,-0.00056,0.0,0.09985]
[1778454279968,66.89,82227.9,10.0,-0.00056,0.0,0.09908]
[1778454282188,66.89,82239.24,10.0,-0.00055,0.0,0.09801]
[1778454282283,66.89,82239.24,10.0,-0.00055,0.0,0.09801]
[1778454282650,66.89,82243.66,10.0,-0.00055,0.0,0.0976]
[1778454282904,66.89,82243.66,10.0,-0.00055,0.0,0.0976]
[1778454286022,66.89,82253.54,10.0,-0.00054,0.0,0.09668]
[1778454286082,66.89,82253.54,10.0,-0.00054,0.0,0.09668]
[1778454290128,66.89,82248.18,10.0,-0.00055,0.0,0.09718]
[1778454290149,66.89,82248.18,10.0,-0.00055,0.0,0.09718]
[1778454296483,66.89,82249.05,10.0,-0.00055,0.0,0.0971]
[1778454297008,66.89,82237.3,10.0,-0.00055,0.0,0.09819]
[1778454299402,66.89,82222.39,10.0,-0.00056,0.0,0.0996]
[1778454300115,66.89,82222.15,10.0,-0.00056,0.0,0.09962]
[1778454300925,66.89,82220.32,10.0,-0.00056,0.0,0.0998]
[1778454301184,66.89,82220.32,10.0,-0.00056,0.0,0.0998]
[1778454301944,66.89,82232.61,10.0,-0.00055,0.0,0.09863]
[1778454303514,66.89,82242.9,10.0,-0.00055,0.0,0.09767]
[1778454304332,66.89,82251.96,10.0,-0.00054,0.0,0.09683]
[1778454304758,66.89,82253.97,10.0,-0.00054,0.0,0.09664]
[1778454305024,66.89,82253.97,10.0,-0.00054,0.0,0.09664]
[1778454305757,66.89,82253.24,10.0,-0.00054,0.0,0.09671]
[1778454306544,66.89,82253.24,10.0,-0.00054,0.0,0.09671]
[1778454306635,66.89,82254.78,10.0,-0.00054,0.0,0.09657]
[1778454308819,66.89,82264.97,10.0,-0.00054,0.0,0.09563]
[1778454309598,66.89,82265.3,10.0,-0.00054,0.0,0.0956]
[1778454311229,66.89,82280.31,10.0,-0.00053,0.0,0.09423]
[1778454312745,66.89,82281.71,10.0,-0.00053,0.0,0.09411]
[1778454313206,66.89,82281.71,10.0,-0.00053,0.0,0.09411]
[1778454313580,66.89,82280.1,10.0,-0.00053,0.0,0.09425]
[1778454313598,66.89,82280.1,10.0,-0.00053,0.0,0.09425]
[1778454314254,66.89,82280.1,10.0,-0.00053,0.0,0.09425]
[1778454314448,66.89,82280.1,10.0,-0.00053,0.0,0.09425]
[1778454315257,66.89,82261.59,10.0,-0.00054,0.0,0.09594]
[1778454318638,66.89,82263.56,10.0,-0.00054,0.0,0.09576]
[1778454318694,66.89,82263.56,10.0,-0.00054,0.0,0.09576]
[1778454322583,66.89,82276.9,10.0,-0.00053,0.0,0.09454]
[1778454323184,66.89,82276.9,10.0,-0.00053,0.0,0.09454]
[1778454325896,66.89,82284.97,10.0,-0.00053,0.0,0.09381]
[1778454325981,66.89,82284.97,10.0,-0.00053,0.0,0.09381]
[1778454326774,66.89,82296.82,10.0,-0.00052,0.0,0.09275]
[1778454327099,66.89,82296.82,10.0,-0.00052,0.0,0.09275]
[1778454327775,66.89,82301.14,10.0,-0.00052,0.0,0.09237]
[1778454328064,66.89,82301.14,10.0,-0.00052,0.0,0.09237]
[1778454329611,66.89,82288.84,10.0,-0.00052,0.0,0.09347]
[1778454330498,66.89,82288.84,10.0,-0.00052,0.0,0.09347]
[1778454336404,66.89,82292.5,10.0,-0.00052,0.0,0.09286]
[1778454337200,66.89,82292.5,10.0,-0.00052,0.0,0.09286]
[1778454337988,66.89,82302.79,10.0,-0.00051,0.0,0.09195]
[1778454340530,66.89,82324.29,10.0,-0.0005,0.0,0.09007]
[1778454340838,66.89,82324.44,10.0,-0.0005,0.0,0.09006]
[1778454341055,66.89,82324.44,10.0,-0.0005,0.0,0.09006]
[1778454341440,66.89,82349.52,10.0,-0.00049,0.0,0.08791]
[1778454342253,66.89,82349.52,10.0,-0.00049,0.0,0.08791]
[1778454342865,66.89,82348.88,10.0,-0.00049,0.0,0.08796]
[1778454346051,66.89,82338.8,10.0,-0.00049,0.0,0.08882]
[1778454346073,66.89,82338.8,10.0,-0.00049,0.0,0.08882]
[1778454346987,66.89,82341.82,10.0,-0.00049,0.0,0.08856]
[1778454347228,66.89,82341.82,10.0,-0.00049,0.0,0.08856]
[1778454349064,66.89,82337.49,10.0,-0.0005,0.0,0.08893]
[1778454349121,66.89,82337.49,10.0,-0.0005,0.0,0.08893]
[1778454351797,66.89,82326.13,10.0,-0.0005,0.0,0.08991]
[1778454351805,66.89,82326.13,10.0,-0.0005,0.0,0.08991]
[1778454351807,66.89,82326.13,10.0,-0.0005,0.0,0.08991]
[1778454351871,66.89,82326.13,10.0,-0.0005,0.0,0.08991]
[1778454352761,66.89,82317.74,10.0,-0.00051,0.0,0.09064]
[1778454353515,66.89,82317.74,10.0,-0.00051,0.0,0.09064]
[1778454354232,66.89,82313.5,10.0,-0.00051,0.0,0.09101]
[1778454355161,66.89,82304.75,10.0,-0.00051,0.0,0.09178]
[1778454355913,66.89,82299.4,10.0,-0.00052,0.0,0.09225]
[1778454358994,66.89,82292.5,10.0,-0.00052,0.0,0.09286]
[1778454359709,66.89,82293.02,10.0,-0.00052,0.0,0.09282]
[1778454360481,66.89,82293.02,10.0,-0.00052,0.0,0.09282]
[1778454360552,66.89,82293.02,10.0,-0.00052,0.0,0.09282]
[1778454362453,66.89,82303.64,10.0,-0.00051,0.0,0.09188]
[1778454362722,66.89,82301.23,10.0,-0.00051,0.0,0.09209]
[1778454362726,66.89,82301.23,10.0,-0.00051,0.0,0.09209]
[1778454362735,66.89,82301.23,10.0,-0.00051,0.0,0.09209]
[1778454362881,66.89,82301.23,10.0,-0.00051,0.0,0.09209]
[1778454363207,66.89,82301.23,10.0,-0.00051,0.0,0.09209]
[1778454363973,66.89,82313.35,10.0,-0.00051,0.0,0.09102]
[1778454366876,66.89,82329.33,10.0,-0.0005,0.0,0.08963]
[1778454367682,66.89,82329.33,10.0,-0.0005,0.0,0.08963]
[1778454367839,66.89,82329.33,10.0,-0.0005,0.0,0.08963]
[1778454368481,66.89,82329.33,10.0,-0.0005,0.0,0.08963]
[1778454371206,66.89,82337.35,10.0,-0.0005,0.0,0.08894]
[1778454371320,66.89,82337.35,10.0,-0.0005,0.0,0.08894]
[1778454372675,66.89,82336.29,10.0,-0.0005,0.0,0.08904]
[1778454373590,66.89,82348.37,10.0,-0.00049,0.0,0.088]
[1778454376178,66.89,82366.1,10.0,-0.00048,0.0,0.08651]
[1778454377361,66.89,82360.69,10.0,-0.00048,0.0,0.08696]
[1778454377773,66.89,82350.47,10.0,-0.00049,0.0,0.08783]
[1778454384435,66.89,82358.13,10.0,-0.00048,0.0,0.08718]
[1778454384524,66.89,82358.13,10.0,-0.00048,0.0,0.08718]
[1778454388476,66.89,82341.87,10.0,-0.00049,0.0,0.08856]
[1778454389202,66.89,82331.49,10.0,-0.0005,0.0,0.08945]
[1778454392551,66.89,82334.88,10.0,-0.0005,0.0,0.08916]
[1778454392579,66.89,82334.88,10.0,-0.0005,0.0,0.08916]
[1778454397180,66.89,82329.36,10.0,-0.0005,0.0,0.08937]
[1778454399324,66.89,82328.95,10.0,-0.0005,0.0,0.0894]
[1778454401440,66.89,82326.56,10.0,-0.0005,0.0,0.08961]
[1778454401556,66.89,82326.56,10.0,-0.0005,0.0,0.08961]
[1778454402142,66.89,82328.35,10.0,-0.0005,0.0,0.08945]
[1778454402575,66.89,82328.35,10.0,-0.0005,0.0,0.08945]
[1778454402921,66.89,82320.14,10.0,-0.0005,0.0,0.09016]
[1778454402982,66.89,82301.64,10.0,-0.00051,0.0,0.09178]
[1778454404036,66.89,82301.64,10.0,-0.00051,0.0,0.09178]
[1778454404328,66.89,82301.64,10.0,-0.00051,0.0,0.09178]
[1778454414556,66.89,82277.23,10.0,-0.00053,0.0,0.09396]
[1778454415536,66.89,82275.84,10.0,-0.00053,0.0,0.09408]
[1778454415555,66.89,82275.84,10.0,-0.00053,0.0,0.09408]
[1778454416923,66.89,82280.54,10.0,-0.00052,0.0,0.09366]
[1778454417789,66.89,82279.09,10.0,-0.00053,0.0,0.09379]
[1778454419656,66.89,82268.11,10.0,-0.00053,0.0,0.09478]
[1778454420384,66.89,82262.56,10.0,-0.00053,0.0,0.09529]
[1778454421174,66.89,82263.43,10.0,-0.00053,0.0,0.09521]
[1778454422071,66.89,82262.46,10.0,-0.00053,0.0,0.0953]
[1778454423535,66.89,82271.19,10.0,-0.00053,0.0,0.0945]
[1778454423561,66.89,82271.19,10.0,-0.00053,0.0,0.0945]
[1778454423954,66.89,82270.58,10.0,-0.00053,0.0,0.09456]
[1778454424267,66.89,82270.58,10.0,-0.00053,0.0,0.09456]
[1778454424599,66.89,82270.58,10.0,-0.00053,0.0,0.09456]
[1778454425955,66.89,82251.49,10.0,-0.00054,0.0,0.09631]
[1778454426177,66.89,82251.49,10.0,-0.00054,0.0,0.09631]
[1778454426761,66.89,82246.91,10.0,-0.00054,0.0,0.09673]
[1778454429053,66.89,82244.41,10.0,-0.00054,0.0,0.09696]
[1778454429832,66.89,82245.65,10.0,-0.00054,0.0,0.09685]
[1778454435132,66.89,82223.69,10.0,-0.00056,0.0,0.0989]
[1778454435918,66.89,82223.69,10.0,-0.00056,0.0,0.0989]
[1778454436730,66.89,82222.04,10.0,-0.00056,0.0,0.09906]
[1778454437565,66.89,82222.04,10.0,-0.00056,0.0,0.09906]
[1778454438267,66.89,82222.51,10.0,-0.00056,0.0,0.09901]
[1778454440513,66.89,82222.12,10.0,-0.00056,0.0,0.09905]
[1778454440724,66.89,82222.12,10.0,-0.00056,0.0,0.09905]
[1778454441953,66.89,82228.21,10.0,-0.00055,0.0,0.09847]
[1778454442476,66.89,82228.21,10.0,-0.00055,0.0,0.09847]
[1778454443391,66.89,82233.13,10.0,-0.00055,0.0,0.09801]
[1778454444258,66.89,82239.01,10.0,-0.00055,0.0,0.09746]
[1778454447216,66.89,82222.2,10.0,-0.00056,0.0,0.09904]
[1778454451912,66.89,82226.11,10.0,-0.00055,0.0,0.09838]
[1778454456279,66.89,82248.96,10.0,-0.00054,0.0,0.09626]
[1778454458025,66.89,82250.76,10.0,-0.00054,0.0,0.09609]
[1778454459050,66.89,82250.36,10.0,-0.00054,0.0,0.09613]
[1778454459875,66.89,82248.08,10.0,-0.00054,0.0,0.09634]
[1778454460129,66.89,82248.08,10.0,-0.00054,0.0,0.09634]
[1778454460831,66.89,82240.94,10.0,-0.00055,0.0,0.097]
[1778454463040,66.89,82229.99,10.0,-0.00055,0.0,0.09802]
[1778454463792,66.89,82229.28,10.0,-0.00055,0.0,0.09809]
[1778454469706,66.89,82227.01,10.0,-0.00055,0.0,0.0983]
[1778454469708,66.89,82227.01,10.0,-0.00055,0.0,0.0983]
[1778454470511,66.89,82226.85,10.0,-0.00055,0.0,0.09832]
[1778454471269,66.89,82226.26,10.0,-0.00055,0.0,0.09837]
[1778454471524,66.89,82226.26,10.0,-0.00055,0.0,0.09837]
[1778454480189,66.89,82238.95,10.0,-0.00055,0.0,0.09718]
[1778454480375,66.89,82238.95,10.0,-0.00055,0.0,0.09718]
[1778454481682,66.89,82247.51,10.0,-0.00054,0.0,0.09639]
[1778454482527,66.89,82246.94,10.0,-0.00054,0.0,0.09644]
[1778454487151,66.89,82264.19,10.0,-0.00053,0.0,0.09486]
[1778454487318,66.89,82264.19,10.0,-0.00053,0.0,0.09486]
[1778454487739,66.89,82264.19,10.0,-0.00053,0.0,0.09486]
[1778454487756,66.89,82264.19,10.0,-0.00053,0.0,0.09486]
[1778454487497,66.89,82279.41,10.0,-0.00052,0.0,0.09349]
[1778454490517,66.89,82304.26,10.0,-0.00051,0.0,0.09128]
[1778454493200,66.89,82305.72,10.0,-0.00051,0.0,0.09115]
[1778454493804,66.89,82305.53,10.0,-0.00051,0.0,0.09117]
[1778454494500,66.89,82305.53,10.0,-0.00051,0.0,0.09117]
[1778454497394,66.89,82305.8,10.0,-0.00051,0.0,0.09115]
[1778454498054,66.89,82309.17,10.0,-0.00051,0.0,0.09085]
[1778454498341,66.89,82309.17,10.0,-0.00051,0.0,0.09085]
[1778454498927,66.89,82317.57,10.0,-0.0005,0.0,0.09012]
[1778454500361,66.89,82318.5,10.0,-0.0005,0.0,0.09004]
[1778454501146,66.89,82316.31,10.0,-0.0005,0.0,0.09023]
[1778454501852,66.89,82313.45,10.0,-0.00051,0.0,0.09048]
[1778454501949,66.89,82313.45,10.0,-0.00051,0.0,0.09048]
[1778454502714,66.89,82313.45,10.0,-0.00051,0.0,0.09048]
[1778454503024,66.89,82316.96,10.0,-0.0005,0.0,0.09017]
[1778454505269,66.89,82320.88,10.0,-0.0005,0.0,0.08983]
[1778454505310,66.89,82320.88,10.0,-0.0005,0.0,0.08983]
[1778454505898,66.89,82320.91,10.0,-0.0005,0.0,0.08983]
[1778454508308,66.89,82330.43,10.0,-0.0005,0.0,0.08901]
[1778454508437,66.89,82330.43,10.0,-0.0005,0.0,0.08901]
[1778454508643,66.89,82345.53,10.0,-0.00049,0.0,0.08772]
[1778454512385,66.89,82344.92,10.0,-0.00049,0.0,0.08751]
[1778454513174,66.89,82340.35,10.0,-0.00049,0.0,0.0879]
[1778454513650,66.89,82340.35,10.0,-0.00049,0.0,0.0879]
[1778454513914,66.89,82340.09,10.0,-0.00049,0.0,0.08792]
[1778454516366,66.89,82328.61,10.0,-0.0005,0.0,0.0889]
[1778454516565,66.89,82328.61,10.0,-0.0005,0.0,0.0889]
[1778454517570,66.89,82324.14,10.0,-0.0005,0.0,0.08929]
[1778454518667,66.89,82310.07,10.0,-0.00051,0.0,0.0905]
[1778454521428,66.89,82309.77,10.0,-0.00051,0.0,0.09053]
[1778454522308,66.89,82315.6,10.0,-0.0005,0.0,0.09002]
[1778454527042,66.89,82310.99,10.0,-0.00051,0.0,0.09042]
[1778454527310,66.89,82310.99,10.0,-0.00051,0.0,0.09042]
[1778454529164,66.89,82308.95,10.0,-0.00051,0.0,0.0906]
[1778454529839,66.89,82303.14,10.0,-0.00051,0.0,0.09111]
[1778454533121,66.89,82298.01,10.0,-0.00051,0.0,0.09156]
[1778454533935,66.89,82291.47,10.0,-0.00052,0.0,0.09214]
[1778454534474,66.89,82291.47,10.0,-0.00052,0.0,0.09214]
[1778454534768,66.89,82291.47,10.0,-0.00052,0.0,0.09214]
[1778454538703,66.89,82300.12,10.0,-0.00051,0.0,0.09138]
[1778454538708,66.89,82300.12,10.0,-0.00051,0.0,0.09138]
[1778454538744,66.89,82300.12,10.0,-0.00051,0.0,0.09138]
[1778454538748,66.89,82300.12,10.0,-0.00051,0.0,0.09138]
[1778454538926,66.89,82299.73,10.0,-0.00051,0.0,0.09141]
[1778454540403,66.89,82306.3,10.0,-0.00051,0.0,0.09083]
[1778454540795,66.89,82306.3,10.0,-0.00051,0.0,0.09083]
[1778454540848,66.89,82312.71,10.0,-0.0005,0.0,0.09027]
[1778454546197,66.89,82307.45,10.0,-0.00051,0.0,0.09073]
[1778454546213,66.89,82307.45,10.0,-0.00051,0.0,0.09073]
[1778454548380,66.89,82317.09,10.0,-0.0005,0.0,0.08989]
[1778454548400,66.89,82317.09,10.0,-0.0005,0.0,0.08989]
[1778454548976,66.89,82319.93,10.0,-0.0005,0.0,0.08965]
[1778454548981,66.89,82319.93,10.0,-0.0005,0.0,0.08965]
[1778454549394,66.89,82319.93,10.0,-0.0005,0.0,0.08965]
[1778454549435,66.89,82303.27,10.0,-0.00051,0.0,0.0911]
[1778454549893,66.89,82303.27,10.0,-0.00051,0.0,0.0911]
[1778454552314,66.89,82291.39,10.0,-0.00052,0.0,0.09215]
[1778454558367,66.89,82281.01,10.0,-0.00052,0.0,0.09307]
[1778454558599,66.89,82281.01,10.0,-0.00052,0.0,0.09307]
[1778454561987,66.89,82288.83,10.0,-0.00052,0.0,0.09237]
[1778454562760,66.89,82288.83,10.0,-0.00052,0.0,0.09237]
[1778454562770,66.89,82288.83,10.0,-0.00052,0.0,0.09237]
[1778454562782,66.89,82288.83,10.0,-0.00052,0.0,0.09237]
[1778454562923,66.89,82289.63,10.0,-0.00052,0.0,0.0923]
[1778454563749,66.89,82289.63,10.0,-0.00052,0.0,0.0923]
[1778454569086,66.89,82302.83,10.0,-0.00051,0.0,0.09114]
[1778454574121,66.89,82303.2,10.0,-0.00051,0.0,0.09084]
[1778454579156,66.89,82300.04,10.0,-0.00051,0.0,0.09111]
[1778454581949,66.89,82303.39,10.0,-0.00051,0.0,0.09082]
[1778454582116,66.89,82303.39,10.0,-0.00051,0.0,0.09082]
[1778454587943,66.89,82311.5,10.0,-0.0005,0.0,0.09011]
[1778454589289,66.89,82310.72,10.0,-0.0005,0.0,0.09018]
[1778454593810,66.89,82311.91,10.0,-0.0005,0.0,0.09008]
[1778454594469,66.89,82307.18,10.0,-0.00051,0.0,0.09049]
[1778454595105,66.89,82306.48,10.0,-0.00051,0.0,0.09055]
[1778454595976,66.89,82306.43,10.0,-0.00051,0.0,0.09055]
[1778454600895,66.89,82305.58,10.0,-0.00051,0.0,0.09063]
[1778454601749,66.89,82305.02,10.0,-0.00051,0.0,0.09068]
[1778454601754,66.89,82319.38,10.0,-0.0005,0.0,0.08943]
[1778454602767,66.89,82319.38,10.0,-0.0005,0.0,0.08943]
[1778454602799,66.89,82319.38,10.0,-0.0005,0.0,0.08943]
[1778454602861,66.89,82319.38,10.0,-0.0005,0.0,0.08943]
[1778454603677,66.89,82325.91,10.0,-0.0005,0.0,0.08887]
[1778454606390,66.89,82340.46,10.0,-0.00049,0.0,0.08763]
[1778454606550,66.89,82340.46,10.0,-0.00049,0.0,0.08763]
[1778454607294,66.89,82341.57,10.0,-0.00049,0.0,0.08754]
[1778454607326,66.89,82341.57,10.0,-0.00049,0.0,0.08754]
[1778454607934,66.89,82343.76,10.0,-0.00049,0.0,0.08735]
[1778454608627,66.89,82343.76,10.0,-0.00049,0.0,0.08735]
[1778454613518,66.89,82341.34,10.0,-0.00049,0.0,0.08756]
[1778454614001,66.89,82341.34,10.0,-0.00049,0.0,0.08756]
[1778454614698,66.89,82341.34,10.0,-0.00049,0.0,0.08756]
[1778454615283,66.89,82338.1,10.0,-0.00049,0.0,0.08783]
[1778454616932,66.89,82338.34,10.0,-0.00049,0.0,0.08781]
[1778454617720,66.89,82338.34,10.0,-0.00049,0.0,0.08781]
[1778454618222,66.89,82339.42,10.0,-0.00049,0.0,0.08772]
[1778454619686,66.89,82342.59,10.0,-0.00049,0.0,0.08745]
[1778454620495,66.89,82338.56,10.0,-0.00049,0.0,0.08779]
[1778454620674,66.89,82338.56,10.0,-0.00049,0.0,0.08779]
[1778454624433,66.89,82338.44,10.0,-0.00049,0.0,0.0878]
[1778454625045,66.89,82337.06,10.0,-0.00049,0.0,0.08792]
[1778454625057,66.89,82337.06,10.0,-0.00049,0.0,0.08792]
[1778454625101,66.89,82337.06,10.0,-0.00049,0.0,0.08792]
[1778454630523,66.89,82349.98,10.0,-0.00048,0.0,0.08683]
[1778454635377,66.89,82348.55,10.0,-0.00048,0.0,0.08669]
[1778454636248,66.89,82358.14,10.0,-0.00048,0.0,0.08589]
[1778454637118,66.89,82365.34,10.0,-0.00047,0.0,0.08529]
[1778454637341,66.89,82365.34,10.0,-0.00047,0.0,0.08529]
[1778454637567,66.89,82365.34,10.0,-0.00047,0.0,0.08529]
[1778454638335,66.89,82371.32,10.0,-0.00047,0.0,0.0848]
[1778454638797,66.89,82371.32,10.0,-0.00047,0.0,0.0848]
[1778454638845,66.89,82385.59,10.0,-0.00046,0.0,0.08364]
[1778454639252,66.89,82385.59,10.0,-0.00046,0.0,0.08364]
[1778454639919,66.89,82385.59,10.0,-0.00046,0.0,0.08364]
[1778454639975,66.89,82395.05,10.0,-0.00046,0.0,0.08287]
[1778454643435,66.89,82413.07,10.0,-0.00045,0.0,0.08143]
[1778454643509,66.89,82413.07,10.0,-0.00045,0.0,0.08143]
[1778454643516,66.89,82413.07,10.0,-0.00045,0.0,0.08143]
[1778454644382,66.89,82407.49,10.0,-0.00045,0.0,0.08188]
[1778454644636,66.89,82392.8,10.0,-0.00046,0.0,0.08305]
[1778454645767,66.89,82392.8,10.0,-0.00046,0.0,0.08305]
[1778454646733,66.89,82393.82,10.0,-0.00046,0.0,0.08297]
[1778454648116,66.89,82392.06,10.0,-0.00046,0.0,0.08311]
[1778454648235,66.89,82392.06,10.0,-0.00046,0.0,0.08311]
[1778454649074,66.89,82395.38,10.0,-0.00046,0.0,0.08284]
[1778454654706,66.89,82390.05,10.0,-0.00046,0.0,0.08327]
[1778454656954,66.89,82389.48,10.0,-0.00046,0.0,0.08332]
[1778454657768,66.89,82390.36,10.0,-0.00046,0.0,0.08325]
[1778454662933,66.89,82390.77,10.0,-0.00046,0.0,0.08322]
[1778454663821,66.89,82390.24,10.0,-0.00046,0.0,0.08326]
[1778454665044,66.89,82382.24,10.0,-0.00047,0.0,0.08391]
[1778454665273,66.89,82382.24,10.0,-0.00047,0.0,0.08391]
[1778454665474,66.89,82382.24,10.0,-0.00047,0.0,0.08391]
[1778454665529,66.89,82382.24,10.0,-0.00047,0.0,0.08391]
[1778454666246,66.89,82391.78,10.0,-0.00046,0.0,0.08313]
[1778454666777,66.89,82391.78,10.0,-0.00046,0.0,0.08313]
[1778454669811,66.89,82368.67,10.0,-0.00047,0.0,0.08502]
[1778454670078,66.89,82368.67,10.0,-0.00047,0.0,0.08502]
[1778454670289,66.89,82368.67,10.0,-0.00047,0.0,0.08502]
[1778454672861,66.89,82370.2,10.0,-0.00047,0.0,0.08489]
[1778454673750,66.89,82370.29,10.0,-0.00047,0.0,0.08488]
[1778454676729,66.89,82381.07,10.0,-0.00047,0.0,0.084]
[1778454677671,66.89,82386.82,10.0,-0.00046,0.0,0.08354]
[1778454679759,66.89,82386.55,10.0,-0.00046,0.0,0.08356]
[1778454680287,66.89,82385.68,10.0,-0.00046,0.0,0.08363]
[1778454682906,66.89,82363.86,10.0,-0.00047,0.0,0.08541]
[1778454683102,66.89,82363.86,10.0,-0.00047,0.0,0.08541]
[1778454683951,66.89,82363.86,10.0,-0.00047,0.0,0.08541]
[1778454689238,66.89,82359.9,10.0,-0.00048,0.0,0.08574]
[1778454689630,66.89,82359.9,10.0,-0.00048,0.0,0.08574]
[1778454689676,66.89,82359.9,10.0,-0.00048,0.0,0.08574]
[1778454689704,66.89,82359.9,10.0,-0.00048,0.0,0.08574]
[1778454690962,66.89,82345.54,10.0,-0.00048,0.0,0.08694]
[1778454695997,66.89,82347.17,10.0,-0.00048,0.0,0.08655]
[1778454701033,66.89,82345.05,10.0,-0.00048,0.0,0.08672]
[1778454703584,66.89,82344.63,10.0,-0.00048,0.0,0.08676]
[1778454704231,66.89,82344.54,10.0,-0.00048,0.0,0.08677]
[1778454710098,66.89,82344.94,10.0,-0.00048,0.0,0.08673]
[1778454711272,66.89,82344.94,10.0,-0.00048,0.0,0.08673]
[1778454711277,66.89,82344.94,10.0,-0.00048,0.0,0.08673]
[1778454711289,66.89,82344.94,10.0,-0.00048,0.0,0.08673]
[1778454711640,66.89,82344.94,10.0,-0.00048,0.0,0.08673]
[1778454712237,66.89,82344.08,10.0,-0.00048,0.0,0.0868]
[1778454713021,66.89,82344.08,10.0,-0.00048,0.0,0.0868]
[1778454715140,66.89,82325.51,10.0,-0.00049,0.0,0.08838]
[1778454716505,66.89,82325.51,10.0,-0.00049,0.0,0.08838]
[1778454716569,66.89,82325.51,10.0,-0.00049,0.0,0.08838]
[1778454716909,66.89,82325.51,10.0,-0.00049,0.0,0.08838]
[1778454717283,66.89,82321.45,10.0,-0.0005,0.0,0.08872]
[1778454722972,66.89,82310.72,10.0,-0.0005,0.0,0.08965]
[1778454723715,66.89,82313.44,10.0,-0.0005,0.0,0.08941]
[1778454725057,66.89,82313.08,10.0,-0.0005,0.0,0.08944]
[1778454725760,66.89,82313.08,10.0,-0.0005,0.0,0.08944]
[1778454729735,66.89,82313.58,10.0,-0.0005,0.0,0.0894]
[1778454730312,66.89,82313.04,10.0,-0.0005,0.0,0.08945]
[1778454735053,66.89,82312.72,10.0,-0.0005,0.0,0.08947]
[1778454735848,66.89,82313.73,10.0,-0.0005,0.0,0.08939]
[1778454738731,66.89,82322.76,10.0,-0.00049,0.0,0.08861]
[1778454738735,66.89,82322.76,10.0,-0.00049,0.0,0.08861]
[1778454738771,66.89,82322.76,10.0,-0.00049,0.0,0.08861]
[1778454738781,66.89,82322.76,10.0,-0.00049,0.0,0.08861]
[1778454739957,66.89,82324.26,10.0,-0.00049,0.0,0.08848]
[1778454740774,66.89,82337.59,10.0,-0.00049,0.0,0.08735]
[1778454743905,66.89,82338.27,10.0,-0.00049,0.0,0.08729]
[1778454744713,66.89,82339.01,10.0,-0.00049,0.0,0.08723]
[1778454750382,66.89,82337.38,10.0,-0.00049,0.0,0.08737]
[1778454755417,66.89,82316.63,10.0,-0.0005,0.0,0.08887]
[1778454758566,66.89,82306.97,10.0,-0.0005,0.0,0.0897]
[1778454759322,66.89,82306.67,10.0,-0.0005,0.0,0.08973]
[1778454764480,66.89,82305.95,10.0,-0.0005,0.0,0.08979]
[1778454766958,66.89,82305.85,10.0,-0.0005,0.0,0.0898]
[1778454767741,66.89,82305.85,10.0,-0.0005,0.0,0.0898]
[1778454768503,66.89,82305.01,10.0,-0.0005,0.0,0.08987]
[1778454768951,66.89,82305.01,10.0,-0.0005,0.0,0.08987]
[1778454772120,66.89,82298.96,10.0,-0.00051,0.0,0.0904]
[1778454772164,66.89,82298.96,10.0,-0.00051,0.0,0.0904]
[1778454773050,66.89,82298.96,10.0,-0.00051,0.0,0.0904]
[1778454773052,66.89,82298.96,10.0,-0.00051,0.0,0.0904]
[1778454773054,66.89,82298.96,10.0,-0.00051,0.0,0.0904]
[1778454774049,66.89,82287.58,10.0,-0.00051,0.0,0.0914]
[1778454775093,66.89,82277.41,10.0,-0.00052,0.0,0.0923]
[1778454776043,66.89,82277.86,10.0,-0.00052,0.0,0.09226]
[1778454776881,66.89,82276.49,10.0,-0.00052,0.0,0.09238]
[1778454777561,66.89,82276.31,10.0,-0.00052,0.0,0.09239]
[1778454782522,66.89,82266.7,10.0,-0.00052,0.0,0.09325]
[1778454783315,66.89,82260.0,10.0,-0.00053,0.0,0.09385]
[1778454784176,66.89,82253.73,10.0,-0.00053,0.0,0.09442]
[1778454784494,66.89,82253.73,10.0,-0.00053,0.0,0.09442]
[1778454784943,66.89,82253.73,10.0,-0.00053,0.0,0.09442]
[1778454785820,66.89,82253.75,10.0,-0.00053,0.0,0.09442]
[1778454786734,66.89,82253.08,10.0,-0.00053,0.0,0.09448]
[1778454789931,66.89,82265.5,10.0,-0.00052,0.0,0.09336]
[1778454790187,66.89,82266.25,10.0,-0.00052,0.0,0.09329]
[1778454795707,66.89,82281.89,10.0,-0.00051,0.0,0.0919]
[1778454799857,66.89,82282.64,10.0,-0.00051,0.0,0.09183]
[1778454800276,66.89,82282.6,10.0,-0.00051,0.0,0.09184]
[1778454801953,66.89,82283.82,10.0,-0.00051,0.0,0.09173]
[1778454802772,66.89,82283.89,10.0,-0.00051,0.0,0.09172]
[1778454803559,66.89,82284.29,10.0,-0.00051,0.0,0.09169]
[1778454805664,66.89,82284.0,10.0,-0.00051,0.0,0.09171]
[1778454806268,66.89,82283.57,10.0,-0.00051,0.0,0.09175]
[1778454807843,66.89,82283.39,10.0,-0.00051,0.0,0.09177]
[1778454808100,66.89,82283.39,10.0,-0.00051,0.0,0.09177]
[1778454808559,66.89,82286.78,10.0,-0.00051,0.0,0.09147]
[1778454809154,66.89,82299.35,10.0,-0.00051,0.0,0.09037]
[1778454810959,66.89,82300.37,10.0,-0.0005,0.0,0.09028]
[1778454811891,66.89,82300.87,10.0,-0.0005,0.0,0.09023]
[1778454812756,66.89,82300.87,10.0,-0.0005,0.0,0.08997]
[1778454813457,66.89,82299.74,10.0,-0.0005,0.0,0.09006]
[1778454814504,66.89,82300.71,10.0,-0.0005,0.0,0.08998]
[1778454814814,66.89,82300.71,10.0,-0.0005,0.0,0.08998]
[1778454815793,66.89,82305.34,10.0,-0.0005,0.0,0.08958]
[1778454816749,66.89,82310.02,10.0,-0.0005,0.0,0.08918]
[1778454817200,66.89,82306.16,10.0,-0.0005,0.0,0.08951]
[1778454817295,66.89,82306.16,10.0,-0.0005,0.0,0.08951]
[1778454817908,66.89,82306.16,10.0,-0.0005,0.0,0.08951]
[1778454818705,66.89,82310.75,10.0,-0.0005,0.0,0.08911]
[1778454819299,66.89,82315.43,10.0,-0.0005,0.0,0.08871]
[1778454820051,66.89,82315.43,10.0,-0.0005,0.0,0.08871]
[1778454826826,66.89,82307.25,10.0,-0.0005,0.0,0.08941]
[1778454827366,66.89,82305.99,10.0,-0.0005,0.0,0.08952]
[1778454831358,66.89,82305.78,10.0,-0.0005,0.0,0.08954]
[1778454832041,66.89,82305.78,10.0,-0.0005,0.0,0.08954]
[1778454834306,66.89,82315.38,10.0,-0.0005,0.0,0.08871]
[1778454834990,66.89,82315.38,10.0,-0.0005,0.0,0.08871]
[1778454837321,66.89,82318.09,10.0,-0.00049,0.0,0.08848]
[1778454838841,66.89,82312.93,10.0,-0.0005,0.0,0.08893]
[1778454841816,66.89,82308.24,10.0,-0.0005,0.0,0.08933]
[1778454842518,66.89,82308.24,10.0,-0.0005,0.0,0.08933]
[1778454848023,66.89,82307.19,10.0,-0.0005,0.0,0.08942]
[1778454848983,66.89,82306.56,10.0,-0.0005,0.0,0.08947]
[1778454853764,66.89,82287.43,10.0,-0.00051,0.0,0.09114]
[1778454854507,66.89,82283.05,10.0,-0.00051,0.0,0.09152]
[1778454858142,66.89,82302.29,10.0,-0.0005,0.0,0.08984]
[1778454859937,66.89,82303.28,10.0,-0.0005,0.0,0.08976]
[1778454860967,66.89,82303.16,10.0,-0.0005,0.0,0.08977]
[1778454862884,66.89,82303.96,10.0,-0.0005,0.0,0.0897]
[1778454862901,66.89,82303.96,10.0,-0.0005,0.0,0.0897]
[1778454863399,66.89,82301.35,10.0,-0.0005,0.0,0.08992]
[1778454864393,66.89,82314.98,10.0,-0.0005,0.0,0.08875]
[1778454864527,66.89,82314.98,10.0,-0.0005,0.0,0.08875]
[1778454864839,66.89,82314.98,10.0,-0.0005,0.0,0.08875]
[1778454864959,66.89,82314.98,10.0,-0.0005,0.0,0.08875]
[1778454865833,66.89,82314.98,10.0,-0.0005,0.0,0.08875]
[1778454865952,66.89,82314.98,10.0,-0.0005,0.0,0.08875]
[1778454865958,66.89,82350.69,10.0,-0.00048,0.0,0.08574]
[1778454866782,66.89,82350.69,10.0,-0.00048,0.0,0.08574]
[1778454866907,66.89,82350.69,10.0,-0.00048,0.0,0.08574]
[1778454867676,66.89,82356.77,10.0,-0.00047,0.0,0.08523]
[1778454873261,66.89,82358.0,10.0,-0.00047,0.0,0.08488]
[1778454874531,66.89,82358.0,10.0,-0.00047,0.0,0.08488]
[1778454875103,66.89,82358.0,10.0,-0.00047,0.0,0.08488]
[1778454882905,66.89,82358.17,10.0,-0.00047,0.0,0.08486]
[1778454883704,66.89,82357.17,10.0,-0.00047,0.0,0.08495]
[1778454884262,66.89,82356.22,10.0,-0.00047,0.0,0.08502]
[1778454885160,66.89,82356.22,10.0,-0.00047,0.0,0.08502]
[1778454886065,66.89,82354.6,10.0,-0.00047,0.0,0.08516]
[1778454887117,66.89,82350.82,10.0,-0.00048,0.0,0.08547]
[1778454888756,66.89,82350.19,10.0,-0.00048,0.0,0.08552]
[1778454889415,66.89,82350.64,10.0,-0.00048,0.0,0.08548]
[1778454894009,66.89,82350.57,10.0,-0.00048,0.0,0.08549]
[1778454894013,66.89,82350.57,10.0,-0.00048,0.0,0.08549]
[1778454894103,66.89,82350.57,10.0,-0.00048,0.0,0.08549]
[1778454894159,66.89,82350.57,10.0,-0.00048,0.0,0.08549]
[1778454895415,66.89,82368.76,10.0,-0.00047,0.0,0.084]
[1778454898816,66.89,82376.72,10.0,-0.00046,0.0,0.08335]
[1778454899613,66.89,82383.04,10.0,-0.00046,0.0,0.08284]
[1778454903463,66.89,82389.01,10.0,-0.00046,0.0,0.08236]
[1778454903670,66.89,82389.01,10.0,-0.00046,0.0,0.08236]
[1778454903699,66.89,82404.53,10.0,-0.00045,0.0,0.08113]
[1778454906483,66.89,82412.23,10.0,-0.00045,0.0,0.08052]
[1778454906574,66.89,82412.23,10.0,-0.00045,0.0,0.08052]
[1778454908249,66.89,82398.3,10.0,-0.00045,0.0,0.08162]
[1778454909039,66.89,82398.3,10.0,-0.00045,0.0,0.08162]
[1778454909778,66.89,82400.34,10.0,-0.00045,0.0,0.08146]
[1778454910022,66.89,82400.34,10.0,-0.00045,0.0,0.08146]
[1778454910042,66.89,82400.34,10.0,-0.00045,0.0,0.08146]
[1778454910132,66.89,82400.34,10.0,-0.00045,0.0,0.08146]
[1778454911010,66.89,82401.27,10.0,-0.00045,0.0,0.08138]
[1778454911887,66.89,82408.44,10.0,-0.00045,0.0,0.08082]
[1778454912073,66.89,82408.44,10.0,-0.00045,0.0,0.08082]
[1778454912301,66.89,82408.44,10.0,-0.00045,0.0,0.08082]
[1778454913060,66.89,82411.56,10.0,-0.00045,0.0,0.08057]
[1778454913096,66.89,82445.06,10.0,-0.00043,0.0,0.07798]
[1778454914437,66.89,82448.49,10.0,-0.00043,0.0,0.07772]
[1778454914450,66.89,82448.49,10.0,-0.00043,0.0,0.07772]
[1778454914753,66.89,82448.49,10.0,-0.00043,0.0,0.07772]
[1778454915421,66.89,82447.19,10.0,-0.00043,0.0,0.07782]
[1778454917802,66.89,82457.11,10.0,-0.00042,0.0,0.07707]
[1778454917982,66.89,82457.11,10.0,-0.00042,0.0,0.07707]
[1778454918942,66.89,82451.24,10.0,-0.00043,0.0,0.07752]
[1778454918976,66.89,82451.24,10.0,-0.00043,0.0,0.07752]
[1778454919015,66.89,82451.24,10.0,-0.00043,0.0,0.07752]
[1778454919042,66.89,82451.24,10.0,-0.00043,0.0,0.07752]
[1778454919586,66.89,82431.45,10.0,-0.00044,0.0,0.07903]
[1778454922290,66.89,82430.76,10.0,-0.00044,0.0,0.07908]
[1778454922372,66.89,82430.76,10.0,-0.00044,0.0,0.07908]
[1778454922965,66.89,82430.76,10.0,-0.00044,0.0,0.07908]
[1778454923904,66.89,82433.72,10.0,-0.00044,0.0,0.07885]
[1778454924814,66.89,82434.3,10.0,-0.00044,0.0,0.07881]
[1778454928303,66.89,82422.97,10.0,-0.00044,0.0,0.07968]
[1778454928695,66.89,82422.97,10.0,-0.00044,0.0,0.07968]
[1778454930115,66.89,82417.51,10.0,-0.00044,0.0,0.08011]
[1778454930416,66.89,82414.24,10.0,-0.00044,0.0,0.08036]
[1778454933399,66.89,82424.53,10.0,-0.00044,0.0,0.07932]
[1778454933487,66.89,82424.53,10.0,-0.00044,0.0,0.07932]
[1778454934175,66.89,82424.53,10.0,-0.00044,0.0,0.07932]
[1778454934920,66.89,82417.4,10.0,-0.00044,0.0,0.07987]
[1778454936531,66.89,82413.1,10.0,-0.00044,0.0,0.08021]
[1778454937195,66.89,82413.1,10.0,-0.00044,0.0,0.08021]
[1778454938055,66.89,82413.47,10.0,-0.00044,0.0,0.08018]
[1778454939367,66.89,82409.11,10.0,-0.00045,0.0,0.08052]
[1778454944769,66.89,82408.26,10.0,-0.00045,0.0,0.08059]
[1778454946713,66.89,82408.26,10.0,-0.00045,0.0,0.08059]
[1778454946756,66.89,82408.26,10.0,-0.00045,0.0,0.08059]
[1778454946826,66.89,82408.26,10.0,-0.00045,0.0,0.08059]
[1778454947070,66.89,82408.26,10.0,-0.00045,0.0,0.08059]
[1778454947790,66.89,82425.39,10.0,-0.00044,0.0,0.07925]
[1778454951294,66.89,82425.95,10.0,-0.00044,0.0,0.07921]
[1778454951588,66.89,82425.95,10.0,-0.00044,0.0,0.07921]
[1778454955891,66.89,82415.87,10.0,-0.00044,0.0,0.07999]
[1778454956780,66.89,82415.0,10.0,-0.00044,0.0,0.08006]
[1778454957559,66.89,82415.05,10.0,-0.00044,0.0,0.08006]
[1778454958214,66.89,82415.05,10.0,-0.00044,0.0,0.08006]
[1778454964028,66.89,82407.78,10.0,-0.00045,0.0,0.08063]
[1778454964976,66.89,82404.05,10.0,-0.00045,0.0,0.08092]
[1778454970295,66.89,82396.72,10.0,-0.00045,0.0,0.0815]
[1778454970306,66.89,82392.57,10.0,-0.00045,0.0,0.08183]
[1778454970696,66.89,82392.57,10.0,-0.00045,0.0,0.08183]
[1778454970902,66.89,82392.57,10.0,-0.00045,0.0,0.08183]
[1778454971547,66.89,82400.87,10.0,-0.00045,0.0,0.08117]
[1778454971965,66.89,82415.05,10.0,-0.00044,0.0,0.08006]
[1778454975446,66.89,82413.57,10.0,-0.00044,0.0,0.08017]
[1778454976142,66.89,82413.57,10.0,-0.00044,0.0,0.08017]
[1778454982035,66.89,82398.58,10.0,-0.00045,0.0,0.08135]
[1778454983243,66.89,82398.58,10.0,-0.00045,0.0,0.08135]
[1778454983263,66.89,82398.58,10.0,-0.00045,0.0,0.08135]
[1778454984693,66.89,82393.55,10.0,-0.00045,0.0,0.08175]
[1778454985323,66.89,82391.62,10.0,-0.00045,0.0,0.0819]
[1778454988292,66.89,82391.58,10.0,-0.00045,0.0,0.08191]
[1778454989022,66.89,82392.21,10.0,-0.00045,0.0,0.08186]
[1778454989383,66.89,82392.35,10.0,-0.00045,0.0,0.08185]
[1778454989422,66.89,82392.35,10.0,-0.00045,0.0,0.08185]
[1778454989432,66.89,82392.35,10.0,-0.00045,0.0,0.08185]
[1778454990020,66.89,82392.35,10.0,-0.00045,0.0,0.08185]
[1778454991105,66.89,82409.68,10.0,-0.00044,0.0,0.08023]
[1778454996248,66.89,82407.43,10.0,-0.00045,0.0,0.08041]
[1778454997115,66.89,82404.92,10.0,-0.00045,0.0,0.08061]
[1778454999142,66.89,82401.3,10.0,-0.00045,0.0,0.08089]
[1778454999355,66.89,82395.5,10.0,-0.00045,0.0,0.08135]
[1778455003414,66.89,82383.7,10.0,-0.00046,0.0,0.08229]
[1778455003995,66.89,82383.7,10.0,-0.00046,0.0,0.08229]
[1778455004520,66.89,82373.3,10.0,-0.00046,0.0,0.08312]
[1778455005159,66.89,82373.3,10.0,-0.00046,0.0,0.08312]
[1778455005172,66.89,82373.3,10.0,-0.00046,0.0,0.08312]
[1778455005188,66.89,82373.3,10.0,-0.00046,0.0,0.08312]
[1778455009235,66.89,82392.12,10.0,-0.00045,0.0,0.08162]
[1778455010012,66.89,82392.12,10.0,-0.00045,0.0,0.08162]
[1778455010913,66.89,82405.15,10.0,-0.00045,0.0,0.08059]
[1778455011631,66.89,82405.52,10.0,-0.00045,0.0,0.08056]
[1778455013026,66.89,82406.8,10.0,-0.00045,0.0,0.08046]
[1778455016043,66.89,82404.29,10.0,-0.00045,0.0,0.08066]
[1778455016431,66.89,82401.33,10.0,-0.00045,0.0,0.08089]
[1778455016473,66.89,82401.33,10.0,-0.00045,0.0,0.08089]
[1778455022325,66.89,82410.78,10.0,-0.00044,0.0,0.08015]
[1778455022506,66.89,82410.78,10.0,-0.00044,0.0,0.08015]
[1778455022883,66.89,82410.78,10.0,-0.00044,0.0,0.08015]
[1778455024339,66.89,82395.76,10.0,-0.00045,0.0,0.08133]
[1778455026477,66.89,82395.44,10.0,-0.00045,0.0,0.08135]
[1778455027193,66.89,82395.44,10.0,-0.00045,0.0,0.08135]
[1778455028157,66.89,82395.47,10.0,-0.00045,0.0,0.08135]
[1778455031532,66.89,82393.08,10.0,-0.00045,0.0,0.08154]
[1778455037431,66.89,82383.84,10.0,-0.00046,0.0,0.08228]
[1778455042467,66.89,82374.32,10.0,-0.00046,0.0,0.08304]
[1778455047502,66.89,82372.85,10.0,-0.00046,0.0,0.08316]
[1778455052537,66.89,82357.97,10.0,-0.00047,0.0,0.08412]
[1778455057572,66.89,82354.23,10.0,-0.00047,0.0,0.08442]
[1778455059586,66.89,82332.14,10.0,-0.00048,0.0,0.08625]
[1778455062013,66.89,82314.18,10.0,-0.00049,0.0,0.08776]
[1778455062607,66.89,82298.44,10.0,-0.0005,0.0,0.08911]
[1778455067663,66.89,82284.38,10.0,-0.00051,0.0,0.09033]
[1778455068649,66.89,82263.19,10.0,-0.00052,0.0,0.09219]
[1778455074365,66.89,82266.91,10.0,-0.00052,0.0,0.09186]
[1778455077088,66.89,82262.25,10.0,-0.00052,0.0,0.09228]
[1778455077813,66.89,82262.55,10.0,-0.00052,0.0,0.09225]
[1778455077906,66.89,82262.55,10.0,-0.00052,0.0,0.09225]
[1778455078519,66.89,82262.55,10.0,-0.00052,0.0,0.09225]
[1778455078720,66.89,82280.24,10.0,-0.00051,0.0,0.09069]
[1778455079842,66.89,82280.24,10.0,-0.00051,0.0,0.09069]
[1778455082546,66.89,82284.42,10.0,-0.00051,0.0,0.09033]
[1778455082549,66.89,82284.42,10.0,-0.00051,0.0,0.09033]
[1778455083589,66.89,82277.55,10.0,-0.00051,0.0,0.09093]
[1778455083614,66.89,82277.55,10.0,-0.00051,0.0,0.09093]
[1778455083787,66.89,82263.12,10.0,-0.00052,0.0,0.0922]
[1778455087275,66.89,82254.98,10.0,-0.00052,0.0,0.09293]
[1778455087388,66.89,82254.98,10.0,-0.00052,0.0,0.09293]
[1778455088807,66.89,82272.22,10.0,-0.00051,0.0,0.09139]
[1778455093843,66.89,82281.29,10.0,-0.00051,0.0,0.0906]
[1778455095790,66.89,82283.04,10.0,-0.00051,0.0,0.09045]
[1778455096406,66.89,82283.04,10.0,-0.00051,0.0,0.09045]
[1778455097928,66.89,82282.68,10.0,-0.00051,0.0,0.09048]
[1778455097988,66.89,82282.68,10.0,-0.00051,0.0,0.09048]
[1778455099933,66.89,82270.96,10.0,-0.00051,0.0,0.09151]
[1778455100786,66.89,82271.45,10.0,-0.00051,0.0,0.09146]
[1778455101431,66.89,82271.45,10.0,-0.00051,0.0,0.09146]
[1778455101729,66.89,82273.81,10.0,-0.00051,0.0,0.09125]
[1778455102165,66.89,82273.81,10.0,-0.00051,0.0,0.09125]
[1778455103043,66.89,82280.63,10.0,-0.00051,0.0,0.09066]
[1778455107414,66.89,82289.34,10.0,-0.0005,0.0,0.0899]
[1778455107997,66.89,82281.71,10.0,-0.00051,0.0,0.09056]
[1778455109635,66.89,82297.12,10.0,-0.0005,0.0,0.08922]
[1778455110017,66.89,82297.12,10.0,-0.0005,0.0,0.08922]
[1778455110024,66.89,82297.12,10.0,-0.0005,0.0,0.08922]
[1778455110432,66.89,82297.12,10.0,-0.0005,0.0,0.08922]
[1778455113549,66.89,82285.27,10.0,-0.0005,0.0,0.08998]
[1778455114961,66.89,82286.85,10.0,-0.0005,0.0,0.08985]
[1778455115790,66.89,82287.51,10.0,-0.0005,0.0,0.08979]
[1778455116056,66.89,82287.51,10.0,-0.0005,0.0,0.08979]
[1778455117216,66.89,82288.15,10.0,-0.0005,0.0,0.08973]
[1778455117807,66.89,82296.19,10.0,-0.0005,0.0,0.08904]
[1778455119023,66.89,82271.17,10.0,-0.00051,0.0,0.09122]
[1778455122478,66.89,82264.99,10.0,-0.00051,0.0,0.09176]
[1778455123882,66.89,82254.44,10.0,-0.00052,0.0,0.0927]
[1778455126502,66.89,82260.43,10.0,-0.00052,0.0,0.09217]
[1778455127162,66.89,82260.43,10.0,-0.00052,0.0,0.09217]
[1778455127901,66.89,82260.13,10.0,-0.00052,0.0,0.09219]
[1778455129134,66.89,82259.62,10.0,-0.00052,0.0,0.09224]
[1778455131566,66.89,82258.89,10.0,-0.00052,0.0,0.0923]
[1778455132978,66.89,82258.02,10.0,-0.00052,0.0,0.09238]
[1778455133844,66.89,82256.4,10.0,-0.00052,0.0,0.09252]
[1778455133901,66.89,82256.4,10.0,-0.00052,0.0,0.09252]
[1778455134268,66.89,82256.4,10.0,-0.00052,0.0,0.09252]
[1778455135341,66.89,82263.29,10.0,-0.00052,0.0,0.09191]
[1778455136787,66.89,82268.89,10.0,-0.00051,0.0,0.09142]
[1778455137730,66.89,82273.68,10.0,-0.00051,0.0,0.091]
[1778455139768,66.89,82275.06,10.0,-0.00051,0.0,0.09087]
[1778455140541,66.89,82273.92,10.0,-0.00051,0.0,0.09097]
[1778455145493,66.89,82283.53,10.0,-0.0005,0.0,0.09013]
[1778455148315,66.89,82280.7,10.0,-0.00051,0.0,0.09038]
[1778455149697,66.89,82279.19,10.0,-0.00051,0.0,0.09051]
[1778455149877,66.89,82279.19,10.0,-0.00051,0.0,0.09051]
[1778455152257,66.89,82264.61,10.0,-0.00052,0.0,0.09179]
[1778455153053,66.89,82264.61,10.0,-0.00052,0.0,0.09179]
[1778455154800,66.89,82270.85,10.0,-0.00051,0.0,0.09124]
[1778455157101,66.89,82256.62,10.0,-0.00052,0.0,0.0925]
[1778455158913,66.89,82258.08,10.0,-0.00052,0.0,0.09237]
[1778455164343,66.89,82260.77,10.0,-0.00052,0.0,0.09214]
[1778455169377,66.89,82266.58,10.0,-0.00051,0.0,0.09162]
[1778455173906,66.89,82257.44,10.0,-0.00052,0.0,0.09216]
[1778455174244,66.89,82257.44,10.0,-0.00052,0.0,0.09216]
[1778455176549,66.89,82255.63,10.0,-0.00052,0.0,0.09232]
[1778455177260,66.89,82255.63,10.0,-0.00052,0.0,0.09232]
[1778455178027,66.89,82255.48,10.0,-0.00052,0.0,0.09233]
[1778455178705,66.89,82259.48,10.0,-0.00052,0.0,0.09198]
[1778455183774,66.89,82270.44,10.0,-0.00051,0.0,0.09101]
[1778455184562,66.89,82270.62,10.0,-0.00051,0.0,0.09099]
[1778455187782,66.89,82262.26,10.0,-0.00051,0.0,0.09173]
[1778455188501,66.89,82262.26,10.0,-0.00051,0.0,0.09173]
[1778455189050,66.89,82259.14,10.0,-0.00052,0.0,0.09201]
[1778455189865,66.89,82259.38,10.0,-0.00052,0.0,0.09199]
[1778455192134,66.89,82259.34,10.0,-0.00052,0.0,0.09199]
[1778455192777,66.89,82257.77,10.0,-0.00052,0.0,0.09213]
[1778455198581,66.89,82253.44,10.0,-0.00052,0.0,0.09251]
[1778455200132,66.89,82253.44,10.0,-0.00052,0.0,0.09251]
[1778455200945,66.89,82258.08,10.0,-0.00052,0.0,0.0921]
[1778455201848,66.89,82257.77,10.0,-0.00052,0.0,0.09213]
[1778455202630,66.89,82256.78,10.0,-0.00052,0.0,0.09222]
[1778455204226,66.89,82255.33,10.0,-0.00052,0.0,0.09235]
[1778455205003,66.89,82255.1,10.0,-0.00052,0.0,0.09237]
[1778455210665,66.89,82253.81,10.0,-0.00052,0.0,0.09248]
[1778455212893,66.89,82254.65,10.0,-0.00052,0.0,0.09241]
[1778455213559,66.89,82253.94,10.0,-0.00052,0.0,0.09247]
[1778455214210,66.89,82253.94,10.0,-0.00052,0.0,0.09247]
[1778455215535,66.89,82253.67,10.0,-0.00052,0.0,0.09249]
[1778455222216,66.89,82254.02,10.0,-0.00052,0.0,0.09246]
[1778455222976,66.89,82254.39,10.0,-0.00052,0.0,0.09243]
[1778455223688,66.89,82255.98,10.0,-0.00052,0.0,0.09229]
[1778455224422,66.89,82255.98,10.0,-0.00052,0.0,0.09229]
[1778455225028,66.89,82256.2,10.0,-0.00052,0.0,0.09227]
[1778455225934,66.89,82256.64,10.0,-0.00052,0.0,0.09223]
[1778455228113,66.89,82255.3,10.0,-0.00052,0.0,0.09235]
[1778455228820,66.89,82254.97,10.0,-0.00052,0.0,0.09238]
[1778455232778,66.89,82252.99,10.0,-0.00052,0.0,0.09228]
[1778455233148,66.89,82252.99,10.0,-0.00052,0.0,0.09228]
[1778455237177,66.89,82244.98,10.0,-0.00052,0.0,0.093]
[1778455243523,66.89,82239.57,10.0,-0.00053,0.0,0.09348]
[1778455244219,66.89,82240.39,10.0,-0.00053,0.0,0.09341]
[1778455249939,66.89,82245.68,10.0,-0.00052,0.0,0.09293]
[1778455254974,66.89,82242.29,10.0,-0.00052,0.0,0.09324]
[1778455257190,66.89,82241.93,10.0,-0.00052,0.0,0.09327]
[1778455257467,66.89,82241.93,10.0,-0.00052,0.0,0.09327]
[1778455257475,66.89,82241.93,10.0,-0.00052,0.0,0.09327]
[1778455257576,66.89,82241.93,10.0,-0.00052,0.0,0.09327]
[1778455257997,66.89,82257.77,10.0,-0.00052,0.0,0.09186]
[1778455260984,66.89,82264.28,10.0,-0.00051,0.0,0.09128]
[1778455261121,66.89,82264.28,10.0,-0.00051,0.0,0.09128]
[1778455262034,66.89,82286.95,10.0,-0.0005,0.0,0.0893]
[1778455262938,66.89,82286.95,10.0,-0.0005,0.0,0.0893]
[1778455263639,66.89,82287.28,10.0,-0.0005,0.0,0.08927]
[1778455264377,66.89,82287.28,10.0,-0.0005,0.0,0.08927]
[1778455264948,66.89,82285.0,10.0,-0.0005,0.0,0.08947]
[1778455265775,66.89,82276.88,10.0,-0.00051,0.0,0.09018]
[1778455267334,66.89,82274.0,10.0,-0.00051,0.0,0.09043]
[1778455273115,66.89,82275.74,10.0,-0.00051,0.0,0.09028]
[1778455274347,66.89,82275.74,10.0,-0.00051,0.0,0.09028]
[1778455274503,66.89,82275.74,10.0,-0.00051,0.0,0.09028]
[1778455275040,66.89,82275.41,10.0,-0.00051,0.0,0.0903]
[1778455275460,66.89,82275.41,10.0,-0.00051,0.0,0.0903]
[1778455276136,66.89,82305.49,10.0,-0.00049,0.0,0.08771]
[1778455277476,66.89,82305.49,10.0,-0.00049,0.0,0.08771]
[1778455278368,66.89,82314.78,10.0,-0.00049,0.0,0.08693]
[1778455280936,66.89,82318.51,10.0,-0.00048,0.0,0.08662]
[1778455281410,66.89,82318.51,10.0,-0.00048,0.0,0.08662]
[1778455281571,66.89,82318.51,10.0,-0.00048,0.0,0.08662]
[1778455281838,66.89,82312.18,10.0,-0.00049,0.0,0.08715]
[1778455286069,66.89,82299.43,10.0,-0.00049,0.0,0.08823]
[1778455286089,66.89,82299.43,10.0,-0.00049,0.0,0.08823]
[1778455287385,66.89,82303.77,10.0,-0.00049,0.0,0.08786]
[1778455288700,66.89,82315.66,10.0,-0.00049,0.0,0.08685]
[1778455289960,66.89,82314.23,10.0,-0.00049,0.0,0.08698]
[1778455290852,66.89,82312.82,10.0,-0.00049,0.0,0.08709]
[1778455291032,66.89,82312.82,10.0,-0.00049,0.0,0.08709]
[1778455291203,66.89,82312.82,10.0,-0.00049,0.0,0.08709]
[1778455291599,66.89,82312.82,10.0,-0.00049,0.0,0.08709]
[1778455292326,66.89,82303.66,10.0,-0.00049,0.0,0.08761]
[1778455293125,66.89,82312.92,10.0,-0.00049,0.0,0.08683]
[1778455293951,66.89,82314.67,10.0,-0.00048,0.0,0.08668]
[1778455298735,66.89,82314.26,10.0,-0.00048,0.0,0.08671]
[1778455299362,66.89,82314.26,10.0,-0.00048,0.0,0.08671]
[1778455302876,66.89,82313.59,10.0,-0.00048,0.0,0.08677]
[1778455303546,66.89,82313.59,10.0,-0.00048,0.0,0.08677]
[1778455305802,66.89,82313.21,10.0,-0.00048,0.0,0.0868]
[1778455307203,66.89,82313.42,10.0,-0.00048,0.0,0.08678]
[1778455310241,66.89,82310.17,10.0,-0.00049,0.0,0.08706]
[1778455311007,66.89,82309.69,10.0,-0.00049,0.0,0.0871]
[1778455311981,66.89,82309.95,10.0,-0.00049,0.0,0.08708]
[1778455314154,66.89,82309.79,10.0,-0.00049,0.0,0.08709]
[1778455315755,66.89,82307.7,10.0,-0.00049,0.0,0.08727]
[1778455316573,66.89,82307.7,10.0,-0.00049,0.0,0.08727]
[1778455324476,66.89,82307.39,10.0,-0.00049,0.0,0.08729]
[1778455324902,66.89,82307.39,10.0,-0.00049,0.0,0.08729]
[1778455325058,66.89,82307.39,10.0,-0.00049,0.0,0.08729]
[1778455327447,66.89,82309.66,10.0,-0.00049,0.0,0.0871]
[1778455328111,66.89,82309.95,10.0,-0.00049,0.0,0.08708]
[1778455330599,66.89,82311.8,10.0,-0.00049,0.0,0.08692]
[1778455332137,66.89,82304.34,10.0,-0.00049,0.0,0.08755]
[1778455337567,66.89,82299.54,10.0,-0.00049,0.0,0.08796]
[1778455339859,66.89,82302.61,10.0,-0.00049,0.0,0.0877]
[1778455340644,66.89,82302.61,10.0,-0.00049,0.0,0.0877]
[1778455346839,66.89,82315.88,10.0,-0.00048,0.0,0.08658]
[1778455347736,66.89,82316.15,10.0,-0.00048,0.0,0.08655]
[1778455353679,66.89,82311.44,10.0,-0.00048,0.0,0.08669]
[1778455355830,66.89,82304.83,10.0,-0.00049,0.0,0.08725]
[1778455356592,66.89,82304.83,10.0,-0.00049,0.0,0.08725]
[1778455363615,66.89,82305.75,10.0,-0.00049,0.0,0.08717]
[1778455365830,66.89,82304.58,10.0,-0.00049,0.0,0.08727]
[1778455367373,66.89,82305.44,10.0,-0.00049,0.0,0.0872]
[1778455368303,66.89,82302.02,10.0,-0.00049,0.0,0.08748]
[1778455369744,66.89,82303.06,10.0,-0.00049,0.0,0.0874]
[1778455370485,66.89,82303.06,10.0,-0.00049,0.0,0.0874]
[1778455374742,66.89,82303.06,10.0,-0.00049,0.0,0.0874]
[1778455375268,66.89,82303.06,10.0,-0.00049,0.0,0.0874]
[1778455379267,66.89,82305.32,10.0,-0.00049,0.0,0.08721]
[1778455380837,66.89,82308.45,10.0,-0.00049,0.0,0.08694]
[1778455381798,66.89,82308.46,10.0,-0.00049,0.0,0.08694]
[1778455382527,66.89,82308.46,10.0,-0.00049,0.0,0.08694]
[1778455385459,66.89,82307.25,10.0,-0.00049,0.0,0.08704]
[1778455385551,66.89,82307.25,10.0,-0.00049,0.0,0.08704]
[1778455385570,66.89,82307.25,10.0,-0.00049,0.0,0.08704]
[1778455386458,66.89,82302.36,10.0,-0.00049,0.0,0.08746]
[1778455386499,66.89,82280.12,10.0,-0.0005,0.0,0.08936]
[1778455387295,66.89,82280.12,10.0,-0.0005,0.0,0.08936]
[1778455388042,66.89,82267.62,10.0,-0.00051,0.0,0.09045]
[1778455388836,66.89,82264.63,10.0,-0.00051,0.0,0.09071]
[1778455389672,66.89,82264.63,10.0,-0.00051,0.0,0.09071]
[1778455395138,66.89,82267.69,10.0,-0.00051,0.0,0.09044]
[1778455396124,66.89,82270.51,10.0,-0.00051,0.0,0.09019]
[1778455402646,66.89,82269.11,10.0,-0.00051,0.0,0.09032]
[1778455402670,66.89,82269.11,10.0,-0.00051,0.0,0.09032]
[1778455408060,66.89,82266.47,10.0,-0.00051,0.0,0.09055]
[1778455409435,66.89,82266.47,10.0,-0.00051,0.0,0.09055]
[1778455410153,66.89,82268.05,10.0,-0.00051,0.0,0.09041]
[1778455411907,66.89,82268.86,10.0,-0.00051,0.0,0.09007]
[1778455411972,66.89,82268.86,10.0,-0.00051,0.0,0.09007]
[1778455412774,66.89,82268.86,10.0,-0.00051,0.0,0.09007]
[1778455412908,66.89,82265.57,10.0,-0.00051,0.0,0.09036]
[1778455413001,66.89,82265.57,10.0,-0.00051,0.0,0.09036]
[1778455413008,66.89,82265.57,10.0,-0.00051,0.0,0.09036]
[1778455413095,66.89,82250.28,10.0,-0.00052,0.0,0.0917]
[1778455414793,66.89,82242.37,10.0,-0.00052,0.0,0.0924]
[1778455415000,66.89,82242.37,10.0,-0.00052,0.0,0.0924]
[1778455416115,66.89,82225.34,10.0,-0.00053,0.0,0.09393]
[1778455418547,66.89,82223.41,10.0,-0.00053,0.0,0.09411]
[1778455420137,66.89,82222.74,10.0,-0.00053,0.0,0.09417]
[1778455422882,66.89,82222.81,10.0,-0.00053,0.0,0.09416]
[1778455422923,66.89,82222.81,10.0,-0.00053,0.0,0.09416]
[1778455423597,66.89,82222.81,10.0,-0.00053,0.0,0.09416]
[1778455423654,66.89,82208.4,10.0,-0.00054,0.0,0.09548]
[1778455423882,66.89,82208.4,10.0,-0.00054,0.0,0.09548]
[1778455425881,66.89,82211.95,10.0,-0.00054,0.0,0.09515]
[1778455426491,66.89,82211.95,10.0,-0.00054,0.0,0.09515]
[1778455427280,66.89,82207.47,10.0,-0.00054,0.0,0.09556]
[1778455428084,66.89,82205.94,10.0,-0.00054,0.0,0.09571]
[1778455428903,66.89,82205.29,10.0,-0.00054,0.0,0.09576]
[1778455429790,66.89,82205.29,10.0,-0.00054,0.0,0.09576]
[1778455430824,66.89,82205.18,10.0,-0.00054,0.0,0.09578]
[1778455430827,66.89,82205.18,10.0,-0.00054,0.0,0.09578]
[1778455430839,66.89,82205.18,10.0,-0.00054,0.0,0.09578]
[1778455432397,66.89,82215.05,10.0,-0.00053,0.0,0.09487]
[1778455433915,66.89,82211.95,10.0,-0.00054,0.0,0.09515]
[1778455434398,66.89,82211.95,10.0,-0.00054,0.0,0.09515]
[1778455435596,66.89,82210.23,10.0,-0.00054,0.0,0.09531]
[1778455435697,66.89,82224.5,10.0,-0.00053,0.0,0.09401]
[1778455436418,66.89,82224.5,10.0,-0.00053,0.0,0.09401]
[1778455437302,66.89,82227.56,10.0,-0.00053,0.0,0.09373]
[1778455437313,66.89,82227.56,10.0,-0.00053,0.0,0.09373]
[1778455438511,66.89,82229.72,10.0,-0.00053,0.0,0.09354]
[1778455439188,66.89,82223.26,10.0,-0.00053,0.0,0.09412]
[1778455440944,66.89,82221.09,10.0,-0.00053,0.0,0.09432]
[1778455441962,66.89,82228.56,10.0,-0.00053,0.0,0.09364]
[1778455445063,66.89,82239.3,10.0,-0.00052,0.0,0.09268]
[1778455446599,66.89,82238.72,10.0,-0.00052,0.0,0.09273]
[1778455448015,66.89,82237.03,10.0,-0.00052,0.0,0.09288]
[1778455448853,66.89,82237.03,10.0,-0.00052,0.0,0.09288]
[1778455454153,66.89,82238.21,10.0,-0.00052,0.0,0.09278]
[1778455454334,66.89,82238.21,10.0,-0.00052,0.0,0.09278]
[1778455454589,66.89,82238.21,10.0,-0.00052,0.0,0.09278]
[1778455455055,66.89,82231.24,10.0,-0.00053,0.0,0.0934]
[1778455456656,66.89,82225.65,10.0,-0.00053,0.0,0.09391]
[1778455457553,66.89,82221.86,10.0,-0.00053,0.0,0.09425]
[1778455457851,66.89,82220.5,10.0,-0.00053,0.0,0.09437]
[1778455458320,66.89,82220.5,10.0,-0.00053,0.0,0.09437]
[1778455461862,66.89,82214.44,10.0,-0.00054,0.0,0.09493]
[1778455462414,66.89,82214.44,10.0,-0.00054,0.0,0.09493]
[1778455463103,66.89,82214.44,10.0,-0.00054,0.0,0.09493]
[1778455464492,66.89,82214.52,10.0,-0.00054,0.0,0.09492]
[1778455465468,66.89,82235.76,10.0,-0.00052,0.0,0.09299]
[1778455466032,66.89,82235.76,10.0,-0.00052,0.0,0.09299]
[1778455467061,66.89,82238.83,10.0,-0.00052,0.0,0.09272]
[1778455471510,66.89,82260.89,10.0,-0.00051,0.0,0.0905]
[1778455472457,66.89,82260.89,10.0,-0.00051,0.0,0.0905]
[1778455473427,66.89,82266.7,10.0,-0.0005,0.0,0.08999]
[1778455478357,66.89,82269.79,10.0,-0.0005,0.0,0.08972]
[1778455478905,66.89,82269.33,10.0,-0.0005,0.0,0.08976]
[1778455484601,66.89,82275.67,10.0,-0.0005,0.0,0.08921]
[1778455488853,66.89,82275.81,10.0,-0.0005,0.0,0.0892]
[1778455489383,66.89,82276.19,10.0,-0.0005,0.0,0.08917]
[1778455493645,66.89,82285.35,10.0,-0.0005,0.0,0.08838]
[1778455493675,66.89,82285.35,10.0,-0.0005,0.0,0.08838]
[1778455494671,66.89,82261.94,10.0,-0.00051,0.0,0.0904]
[1778455499706,66.89,82263.48,10.0,-0.00051,0.0,0.09027]
[1778455503025,66.89,82263.62,10.0,-0.00051,0.0,0.09026]
[1778455503042,66.89,82263.62,10.0,-0.00051,0.0,0.09026]
[1778455503540,66.89,82263.62,10.0,-0.00051,0.0,0.09026]
[1778455503734,66.89,82278.73,10.0,-0.0005,0.0,0.08895]
[1778455504008,66.89,82278.73,10.0,-0.0005,0.0,0.08895]
[1778455506067,66.89,82283.0,10.0,-0.0005,0.0,0.08858]
[1778455507827,66.89,82284.5,10.0,-0.0005,0.0,0.08845]
[1778455508568,66.89,82284.96,10.0,-0.0005,0.0,0.08841]
[1778455509425,66.89,82285.74,10.0,-0.00049,0.0,0.08834]
[1778455512220,66.89,82286.26,10.0,-0.00049,0.0,0.0883]
[1778455513028,66.89,82285.27,10.0,-0.0005,0.0,0.08838]
[1778455513805,66.89,82285.27,10.0,-0.0005,0.0,0.08838]
[1778455514381,66.89,82283.6,10.0,-0.0005,0.0,0.08853]
[1778455515171,66.89,82283.03,10.0,-0.0005,0.0,0.08858]
[1778455515878,66.89,82283.03,10.0,-0.0005,0.0,0.08858]
[1778455521235,66.89,82289.99,10.0,-0.00049,0.0,0.08798]
[1778455522059,66.89,82289.67,10.0,-0.00049,0.0,0.08801]
[1778455524217,66.89,82289.24,10.0,-0.00049,0.0,0.08805]
[1778455524997,66.89,82288.97,10.0,-0.00049,0.0,0.08807]
[1778455529076,66.89,82288.59,10.0,-0.00049,0.0,0.0881]
[1778455530468,66.89,82288.59,10.0,-0.00049,0.0,0.0881]
[1778455531240,66.89,82288.59,10.0,-0.00049,0.0,0.0881]
[1778455531956,66.89,82288.46,10.0,-0.00049,0.0,0.08785]
[1778455532880,66.89,82288.46,10.0,-0.00049,0.0,0.08785]
[1778455533668,66.89,82288.39,10.0,-0.00049,0.0,0.08785]
[1778455533855,66.89,82288.39,10.0,-0.00049,0.0,0.08785]
[1778455535203,66.89,82292.79,10.0,-0.00049,0.0,0.08748]
[1778455536059,66.89,82294.69,10.0,-0.00049,0.0,0.08732]
[1778455536840,66.89,82294.69,10.0,-0.00049,0.0,0.08732]
[1778455542103,66.89,82296.22,10.0,-0.00049,0.0,0.08719]
[1778455542950,66.89,82296.24,10.0,-0.00049,0.0,0.08719]
[1778455545320,66.89,82295.7,10.0,-0.00049,0.0,0.08723]
[1778455546100,66.89,82295.7,10.0,-0.00049,0.0,0.08723]
[1778455551485,66.89,82302.03,10.0,-0.00048,0.0,0.0867]
[1778455552918,66.89,82302.04,10.0,-0.00048,0.0,0.0867]
[1778455557819,66.89,82287.21,10.0,-0.00049,0.0,0.08795]
[1778455558020,66.89,82286.9,10.0,-0.00049,0.0,0.08798]
[1778455559286,66.89,82283.9,10.0,-0.00049,0.0,0.08824]
[1778455560060,66.89,82283.42,10.0,-0.00049,0.0,0.08828]
[1778455562652,66.89,82283.13,10.0,-0.00049,0.0,0.0883]
[1778455564176,66.89,82267.52,10.0,-0.0005,0.0,0.08965]
[1778455565492,66.89,82267.52,10.0,-0.0005,0.0,0.08965]
[1778455565607,66.89,82267.52,10.0,-0.0005,0.0,0.08965]
[1778455566190,66.89,82284.41,10.0,-0.00049,0.0,0.08819]
[1778455571227,66.89,82292.44,10.0,-0.00049,0.0,0.08751]
[1778455575328,66.89,82299.96,10.0,-0.00049,0.0,0.08687]
[1778455580641,66.89,82300.75,10.0,-0.00049,0.0,0.08681]
[1778455582086,66.89,82289.03,10.0,-0.00049,0.0,0.0878]
[1778455585042,66.89,82280.77,10.0,-0.0005,0.0,0.08851]
[1778455586014,66.89,82276.06,10.0,-0.0005,0.0,0.08891]
[1778455588963,66.89,82277.08,10.0,-0.0005,0.0,0.08882]
[1778455590214,66.89,82276.48,10.0,-0.0005,0.0,0.08887]
[1778455592654,66.89,82274.6,10.0,-0.0005,0.0,0.08877]
[1778455592750,66.89,82274.6,10.0,-0.0005,0.0,0.08877]
[1778455595057,66.89,82277.95,10.0,-0.0005,0.0,0.08848]
[1778455596084,66.89,82277.93,10.0,-0.0005,0.0,0.08848]
[1778455596403,66.89,82294.86,10.0,-0.00049,0.0,0.08704]
[1778455599064,66.89,82296.55,10.0,-0.00049,0.0,0.0869]
[1778455599974,66.89,82296.84,10.0,-0.00049,0.0,0.08688]
[1778455600035,66.89,82296.84,10.0,-0.00049,0.0,0.08688]
[1778455600056,66.89,82296.84,10.0,-0.00049,0.0,0.08688]
[1778455600119,66.89,82296.84,10.0,-0.00049,0.0,0.08688]
[1778455600126,66.89,82296.84,10.0,-0.00049,0.0,0.08688]
[1778455605467,66.89,82287.23,10.0,-0.00049,0.0,0.08769]
[1778455605986,66.89,82287.23,10.0,-0.00049,0.0,0.08769]
[1778455606934,66.89,82287.23,10.0,-0.00049,0.0,0.08769]
[1778455614991,66.89,82287.12,10.0,-0.00049,0.0,0.0877]
[1778455615720,66.89,82287.12,10.0,-0.00049,0.0,0.0877]
[1778455617263,66.89,82286.71,10.0,-0.00049,0.0,0.08773]
[1778455618826,66.89,82287.69,10.0,-0.00049,0.0,0.08765]
[1778455624600,66.89,82293.11,10.0,-0.00049,0.0,0.08719]
[1778455627050,66.89,82297.59,10.0,-0.00049,0.0,0.08681]
[1778455627621,66.89,82319.86,10.0,-0.00047,0.0,0.08495]
[1778455629108,66.89,82316.71,10.0,-0.00048,0.0,0.08521]
[1778455630001,66.89,82316.71,10.0,-0.00048,0.0,0.08521]
[1778455634156,66.89,82317.01,10.0,-0.00048,0.0,0.08519]
[1778455635830,66.89,82316.89,10.0,-0.00048,0.0,0.0852]
[1778455638633,66.89,82315.92,10.0,-0.00048,0.0,0.08528]
[1778455639276,66.89,82315.75,10.0,-0.00048,0.0,0.08529]
[1778455640826,66.89,82312.64,10.0,-0.00048,0.0,0.08555]
[1778455641702,66.89,82312.22,10.0,-0.00048,0.0,0.08559]
[1778455641783,66.89,82312.22,10.0,-0.00048,0.0,0.08559]
[1778455647761,66.89,82323.27,10.0,-0.00047,0.0,0.08467]
[1778455648440,66.89,82323.27,10.0,-0.00047,0.0,0.08467]
[1778455648571,66.89,82323.27,10.0,-0.00047,0.0,0.08467]
[1778455649039,66.89,82323.27,10.0,-0.00047,0.0,0.08467]
[1778455649050,66.89,82327.19,10.0,-0.00047,0.0,0.08435]
[1778455650028,66.89,82327.19,10.0,-0.00047,0.0,0.08435]
[1778455650967,66.89,82338.5,10.0,-0.00047,0.0,0.08343]
[1778455651655,66.89,82339.74,10.0,-0.00046,0.0,0.08307]
[1778455652115,66.89,82339.93,10.0,-0.00046,0.0,0.08306]
[1778455652134,66.89,82339.93,10.0,-0.00046,0.0,0.08306]
[1778455652167,66.89,82339.93,10.0,-0.00046,0.0,0.08306]
[1778455652797,66.89,82318.46,10.0,-0.00047,0.0,0.08481]
[1778455655812,66.89,82317.59,10.0,-0.00047,0.0,0.08489]
[1778455656605,66.89,82326.26,10.0,-0.00047,0.0,0.08417]
[1778455657909,66.89,82324.89,10.0,-0.00047,0.0,0.08428]
[1778455658664,66.89,82325.7,10.0,-0.00047,0.0,0.08422]
[1778455658681,66.89,82325.7,10.0,-0.00047,0.0,0.08422]
[1778455658773,66.89,82325.7,10.0,-0.00047,0.0,0.08422]
[1778455662116,66.89,82341.09,10.0,-0.00046,0.0,0.08296]
[1778455662720,66.89,82341.09,10.0,-0.00046,0.0,0.08296]
[1778455662955,66.89,82341.09,10.0,-0.00046,0.0,0.08296]
[1778455664177,66.89,82336.29,10.0,-0.00046,0.0,0.08335]
[1778455664938,66.89,82336.29,10.0,-0.00046,0.0,0.08335]
[1778455665032,66.89,82315.28,10.0,-0.00048,0.0,0.08508]
[1778455670130,66.89,82306.16,10.0,-0.00048,0.0,0.08583]
[1778455671158,66.89,82306.57,10.0,-0.00048,0.0,0.0858]
[1778455675806,66.89,82298.97,10.0,-0.00048,0.0,0.08644]
[1778455676375,66.89,82298.78,10.0,-0.00048,0.0,0.08645]
[1778455682001,66.89,82309.7,10.0,-0.00048,0.0,0.08554]
[1778455682080,66.89,82309.7,10.0,-0.00048,0.0,0.08554]
[1778455682563,66.89,82309.7,10.0,-0.00048,0.0,0.08554]
[1778455683219,66.89,82309.65,10.0,-0.00048,0.0,0.08554]
[1778455683226,66.89,82309.65,10.0,-0.00048,0.0,0.08554]
[1778455683235,66.89,82309.65,10.0,-0.00048,0.0,0.08554]
[1778455684578,66.89,82302.02,10.0,-0.00048,0.0,0.08618]
[1778455685325,66.89,82300.27,10.0,-0.00048,0.0,0.08633]
[1778455688123,66.89,82292.58,10.0,-0.00049,0.0,0.08697]
[1778455688585,66.89,82292.58,10.0,-0.00049,0.0,0.08697]
[1778455689235,66.89,82287.68,10.0,-0.00049,0.0,0.08739]
[1778455689902,66.89,82287.68,10.0,-0.00049,0.0,0.08739]
[1778455695691,66.89,82285.96,10.0,-0.00049,0.0,0.08753]
[1778455696164,66.89,82285.96,10.0,-0.00049,0.0,0.08753]
[1778455697644,66.89,82285.96,10.0,-0.00049,0.0,0.08753]
[1778455698787,66.89,82285.96,10.0,-0.00049,0.0,0.08753]
[1778455699194,66.89,82285.32,10.0,-0.00049,0.0,0.08759]
[1778455699710,66.89,82285.32,10.0,-0.00049,0.0,0.08759]
[1778455699859,66.89,82285.32,10.0,-0.00049,0.0,0.08759]
[1778455700138,66.89,82262.51,10.0,-0.0005,0.0,0.08955]
[1778455703312,66.89,82264.59,10.0,-0.0005,0.0,0.08937]
[1778455703870,66.89,82264.59,10.0,-0.0005,0.0,0.08937]
[1778455705351,66.89,82265.01,10.0,-0.0005,0.0,0.08933]
[1778455706254,66.89,82264.19,10.0,-0.0005,0.0,0.0894]
[1778455709944,66.89,82258.69,10.0,-0.0005,0.0,0.08988]
[1778455710094,66.89,82258.69,10.0,-0.0005,0.0,0.08988]
[1778455710262,66.89,82256.65,10.0,-0.00051,0.0,0.09006]
[1778455711893,66.89,82263.18,10.0,-0.0005,0.0,0.08949]
[1778455712284,66.89,82263.46,10.0,-0.0005,0.0,0.0892]
[1778455715589,66.89,82269.29,10.0,-0.0005,0.0,0.08869]
[1778455717242,66.89,82270.74,10.0,-0.0005,0.0,0.08857]
[1778455718012,66.89,82270.74,10.0,-0.0005,0.0,0.08857]
[1778455718050,66.89,82270.74,10.0,-0.0005,0.0,0.08857]
[1778455718806,66.89,82270.72,10.0,-0.0005,0.0,0.08857]
[1778455719656,66.89,82275.57,10.0,-0.00049,0.0,0.08816]
[1778455722809,66.89,82280.33,10.0,-0.00049,0.0,0.08775]
[1778455724081,66.89,82278.87,10.0,-0.00049,0.0,0.08787]
[1778455725861,66.89,82278.1,10.0,-0.00049,0.0,0.08794]
[1778455726041,66.89,82278.1,10.0,-0.00049,0.0,0.08794]
[1778455730635,66.89,82263.46,10.0,-0.0005,0.0,0.0892]
[1778455731352,66.89,82263.58,10.0,-0.0005,0.0,0.08919]
[1778455734530,66.89,82263.3,10.0,-0.0005,0.0,0.08921]
[1778455735024,66.89,82263.3,10.0,-0.0005,0.0,0.08921]
[1778455741432,66.89,82256.98,10.0,-0.0005,0.0,0.08976]
[1778455743407,66.89,82244.14,10.0,-0.00051,0.0,0.09088]
[1778455744425,66.89,82242.81,10.0,-0.00051,0.0,0.091]
[1778455746467,66.89,82228.34,10.0,-0.00052,0.0,0.09228]
[1778455749398,66.89,82223.58,10.0,-0.00052,0.0,0.09271]
[1778455749408,66.89,82223.58,10.0,-0.00052,0.0,0.09271]
[1778455754628,66.89,82211.9,10.0,-0.00053,0.0,0.09376]
[1778455755607,66.89,82211.06,10.0,-0.00053,0.0,0.09383]
[1778455759800,66.89,82207.9,10.0,-0.00053,0.0,0.09412]
[1778455760504,66.89,82207.8,10.0,-0.00053,0.0,0.09413]
[1778455765600,66.89,82211.58,10.0,-0.00053,0.0,0.09379]
[1778455768590,66.89,82213.18,10.0,-0.00053,0.0,0.09364]
[1778455769482,66.89,82211.23,10.0,-0.00053,0.0,0.09382]
[1778455774663,66.89,82210.55,10.0,-0.00053,0.0,0.0936]
[1778455777774,66.89,82210.45,10.0,-0.00053,0.0,0.09361]
[1778455777861,66.89,82210.45,10.0,-0.00053,0.0,0.09361]
[1778455777870,66.89,82210.45,10.0,-0.00053,0.0,0.09361]
[1778455778585,66.89,82211.95,10.0,-0.00053,0.0,0.09348]
[1778455779774,66.89,82220.99,10.0,-0.00052,0.0,0.09266]
[1778455779782,66.89,82220.99,10.0,-0.00052,0.0,0.09266]
[1778455782247,66.89,82232.77,10.0,-0.00052,0.0,0.09161]
[1778455783044,66.89,82232.77,10.0,-0.00052,0.0,0.09161]
[1778455786332,66.89,82222.51,10.0,-0.00052,0.0,0.09253]
[1778455791782,66.89,82227.1,10.0,-0.00052,0.0,0.09212]
[1778455796817,66.89,82230.4,10.0,-0.00052,0.0,0.09182]
[1778455801853,66.89,82220.72,10.0,-0.00052,0.0,0.09269]
[1778455804037,66.89,82218.01,10.0,-0.00052,0.0,0.09293]
[1778455804088,66.89,82239.38,10.0,-0.00051,0.0,0.09103]
[1778455804874,66.89,82278.02,10.0,-0.00049,0.0,0.08768]
[1778455805496,66.89,82278.02,10.0,-0.00049,0.0,0.08768]
[1778455810921,66.89,82267.58,10.0,-0.0005,0.0,0.08858]
[1778455815956,66.89,82266.96,10.0,-0.0005,0.0,0.08863]
[1778455816231,66.89,82266.96,10.0,-0.0005,0.0,0.08863]
[1778455818022,66.89,82266.77,10.0,-0.0005,0.0,0.08865]
[1778455818854,66.89,82267.23,10.0,-0.0005,0.0,0.08861]
[1778455824015,66.89,82257.12,10.0,-0.0005,0.0,0.08948]
[1778455825003,66.89,82257.12,10.0,-0.0005,0.0,0.08948]
[1778455825888,66.89,82260.81,10.0,-0.0005,0.0,0.08916]
[1778455826553,66.89,82259.77,10.0,-0.0005,0.0,0.08925]
[1778455826743,66.89,82259.77,10.0,-0.0005,0.0,0.08925]
[1778455826749,66.89,82259.77,10.0,-0.0005,0.0,0.08925]
[1778455826758,66.89,82259.77,10.0,-0.0005,0.0,0.08925]
[1778455826801,66.89,82259.77,10.0,-0.0005,0.0,0.08925]
[1778455827794,66.89,82247.81,10.0,-0.00051,0.0,0.09029]
[1778455830886,66.89,82253.83,10.0,-0.0005,0.0,0.08976]
[1778455831830,66.89,82253.8,10.0,-0.0005,0.0,0.0895]
[1778455834094,66.89,82267.82,10.0,-0.0005,0.0,0.08829]
[1778455834502,66.89,82267.82,10.0,-0.0005,0.0,0.08829]
[1778455834524,66.89,82267.82,10.0,-0.0005,0.0,0.08829]
[1778455834628,66.89,82267.82,10.0,-0.0005,0.0,0.08829]
[1778455834943,66.89,82267.82,10.0,-0.0005,0.0,0.08829]
[1778455838122,66.89,82253.23,10.0,-0.0005,0.0,0.08955]
[1778455842279,66.89,82252.63,10.0,-0.0005,0.0,0.0896]
[1778455842948,66.89,82252.63,10.0,-0.0005,0.0,0.0896]
[1778455843663,66.89,82252.93,10.0,-0.0005,0.0,0.08957]
[1778455845027,66.89,82252.07,10.0,-0.0005,0.0,0.08965]
[1778455847269,66.89,82253.91,10.0,-0.0005,0.0,0.08949]
[1778455848053,66.89,82253.91,10.0,-0.0005,0.0,0.08949]
[1778455849631,66.89,82253.32,10.0,-0.0005,0.0,0.08954]
[1778455850310,66.89,82254.64,10.0,-0.0005,0.0,0.08943]
[1778455852098,66.89,82253.95,10.0,-0.0005,0.0,0.08949]
[1778455852112,66.89,82253.95,10.0,-0.0005,0.0,0.08949]
[1778455853228,66.89,82269.23,10.0,-0.00049,0.0,0.08817]
[1778455858106,66.89,82269.0,10.0,-0.00049,0.0,0.08819]
[1778455860277,66.89,82268.2,10.0,-0.0005,0.0,0.08826]
[1778455864305,66.89,82268.8,10.0,-0.00049,0.0,0.08821]
[1778455866083,66.89,82268.8,10.0,-0.00049,0.0,0.08821]
[1778455866881,66.89,82269.04,10.0,-0.00049,0.0,0.08819]
[1778455872260,66.89,82255.32,10.0,-0.0005,0.0,0.08937]
[1778455872717,66.89,82253.88,10.0,-0.0005,0.0,0.08949]
[1778455872748,66.89,82253.88,10.0,-0.0005,0.0,0.08949]
[1778455872979,66.89,82253.88,10.0,-0.0005,0.0,0.08949]
[1778455873735,66.89,82253.45,10.0,-0.0005,0.0,0.08953]
[1778455874096,66.89,82216.58,10.0,-0.00052,0.0,0.09278]
[1778455874871,66.89,82216.58,10.0,-0.00052,0.0,0.09278]
[1778455875573,66.89,82215.36,10.0,-0.00052,0.0,0.09289]
[1778455879883,66.89,82216.49,10.0,-0.00052,0.0,0.09279]
[1778455880573,66.89,82216.96,10.0,-0.00052,0.0,0.09275]
[1778455880622,66.89,82195.1,10.0,-0.00054,0.0,0.09473]
[1778455883792,66.89,82191.6,10.0,-0.00054,0.0,0.09505]
[1778455886756,66.89,82193.76,10.0,-0.00054,0.0,0.09485]
[1778455887319,66.89,82195.56,10.0,-0.00053,0.0,0.09468]
[1778455890525,66.89,82197.33,10.0,-0.00053,0.0,0.09452]
[1778455890531,66.89,82197.33,10.0,-0.00053,0.0,0.09452]
[1778455891501,66.89,82209.68,10.0,-0.00053,0.0,0.09312]
[1778455896539,66.89,82202.7,10.0,-0.00053,0.0,0.09376]
[1778455898601,66.89,82201.55,10.0,-0.00053,0.0,0.09386]
[1778455898897,66.89,82201.55,10.0,-0.00053,0.0,0.09386]
[1778455899226,66.89,82201.55,10.0,-0.00053,0.0,0.09386]
[1778455899792,66.89,82200.75,10.0,-0.00053,0.0,0.09393]
[1778455904582,66.89,82211.02,10.0,-0.00052,0.0,0.093]
[1778455906167,66.89,82214.96,10.0,-0.00052,0.0,0.09265]
[1778455907918,66.89,82214.7,10.0,-0.00052,0.0,0.09267]
[1778455908476,66.89,82214.26,10.0,-0.00052,0.0,0.09271]
[1778455909968,66.89,82224.11,10.0,-0.00052,0.0,0.09183]
[1778455910911,66.89,82224.36,10.0,-0.00052,0.0,0.09181]
[1778455916686,66.89,82215.34,10.0,-0.00052,0.0,0.09262]
[1778455917969,66.89,82215.34,10.0,-0.00052,0.0,0.09262]
[1778455918802,66.89,82215.7,10.0,-0.00052,0.0,0.09258]
[1778455923313,66.89,82223.7,10.0,-0.00052,0.0,0.09187]
[1778455924011,66.89,82225.76,10.0,-0.00052,0.0,0.09169]
[1778455924915,66.89,82225.97,10.0,-0.00052,0.0,0.09167]
[1778455926295,66.89,82225.69,10.0,-0.00052,0.0,0.09169]
[1778455932978,66.89,82223.32,10.0,-0.00052,0.0,0.0919]
[1778455933855,66.89,82224.57,10.0,-0.00052,0.0,0.09179]
[1778455936710,66.89,82223.14,10.0,-0.00052,0.0,0.09192]
[1778455937479,66.89,82222.95,10.0,-0.00052,0.0,0.09194]
[1778455942868,66.89,82223.68,10.0,-0.00052,0.0,0.09187]
[1778455946342,66.89,82223.98,10.0,-0.00052,0.0,0.09185]
[1778455947047,66.89,82223.8,10.0,-0.00052,0.0,0.09186]
[1778455948715,66.89,82223.62,10.0,-0.00052,0.0,0.09188]
[1778455949283,66.89,82223.62,10.0,-0.00052,0.0,0.09188]
[1778455949973,66.89,82221.1,10.0,-0.00052,0.0,0.0921]
[1778455950075,66.89,82221.1,10.0,-0.00052,0.0,0.0921]
[1778455951594,66.89,82224.81,10.0,-0.00052,0.0,0.09177]
[1778455952333,66.89,82224.81,10.0,-0.00052,0.0,0.09177]
[1778455954833,66.89,82224.63,10.0,-0.00052,0.0,0.09151]
[1778455955453,66.89,82224.31,10.0,-0.00052,0.0,0.09154]
[1778455956337,66.89,82224.31,10.0,-0.00052,0.0,0.09154]
[1778455957448,66.89,82224.31,10.0,-0.00052,0.0,0.09154]
[1778455963009,66.89,82223.9,10.0,-0.00052,0.0,0.09158]
[1778455967321,66.89,82224.3,10.0,-0.00052,0.0,0.09154]
[1778455968031,66.89,82223.91,10.0,-0.00052,0.0,0.09158]
[1778455968763,66.89,82222.87,10.0,-0.00052,0.0,0.09167]
[1778455969576,66.89,82222.87,10.0,-0.00052,0.0,0.09167]
[1778455971017,66.89,82223.17,10.0,-0.00052,0.0,0.09164]
[1778455971843,66.89,82223.15,10.0,-0.00052,0.0,0.09165]
[1778455972390,66.89,82222.87,10.0,-0.00052,0.0,0.09167]
[1778455973081,66.89,82222.87,10.0,-0.00052,0.0,0.09167]
[1778455974153,66.89,82222.82,10.0,-0.00052,0.0,0.09167]
[1778455974629,66.89,82223.09,10.0,-0.00052,0.0,0.09165]
[1778455980141,66.89,82233.37,10.0,-0.00051,0.0,0.09074]
[1778455981135,66.89,82233.37,10.0,-0.00051,0.0,0.09074]
[1778455981950,66.89,82242.35,10.0,-0.00051,0.0,0.08996]
[1778455982124,66.89,82242.35,10.0,-0.00051,0.0,0.08996]
[1778455982490,66.89,82254.58,10.0,-0.0005,0.0,0.0889]
[1778455986745,66.89,82257.35,10.0,-0.0005,0.0,0.08866]
[1778455987380,66.89,82257.35,10.0,-0.0005,0.0,0.08866]
[1778455988334,66.89,82259.87,10.0,-0.0005,0.0,0.08844]
[1778455989098,66.89,82260.16,10.0,-0.0005,0.0,0.08842]
[1778455993789,66.89,82271.7,10.0,-0.00049,0.0,0.08743]
[1778455994582,66.89,82271.4,10.0,-0.00049,0.0,0.08746]
[1778455996423,66.89,82270.15,10.0,-0.00049,0.0,0.08756]
[1778455996453,66.89,82270.15,10.0,-0.00049,0.0,0.08756]
[1778455996515,66.89,82270.15,10.0,-0.00049,0.0,0.08756]
[1778455997262,66.89,82250.2,10.0,-0.0005,0.0,0.08927]
[1778455997424,66.89,82250.2,10.0,-0.0005,0.0,0.08927]
[1778455998293,66.89,82250.2,10.0,-0.0005,0.0,0.08927]
[1778455999796,66.89,82248.72,10.0,-0.0005,0.0,0.0894]
[1778456005319,66.89,82248.5,10.0,-0.0005,0.0,0.08942]
[1778456006797,66.89,82248.9,10.0,-0.0005,0.0,0.08939]
[1778456006847,66.89,82248.9,10.0,-0.0005,0.0,0.08939]
[1778456008799,66.89,82251.46,10.0,-0.0005,0.0,0.08917]
[1778456009053,66.89,82251.46,10.0,-0.0005,0.0,0.08917]
[1778456010495,66.89,82244.91,10.0,-0.0005,0.0,0.08973]
[1778456013859,66.89,82244.49,10.0,-0.0005,0.0,0.0895]
[1778456014353,66.89,82244.49,10.0,-0.0005,0.0,0.0895]
[1778456015944,66.89,82244.76,10.0,-0.0005,0.0,0.08948]
[1778456017861,66.89,82244.41,10.0,-0.0005,0.0,0.08951]
[1778456017906,66.89,82244.41,10.0,-0.0005,0.0,0.08951]
[1778456018075,66.89,82244.41,10.0,-0.0005,0.0,0.08951]
[1778456018410,66.89,82218.49,10.0,-0.00052,0.0,0.09179]
[1778456018909,66.89,82218.49,10.0,-0.00052,0.0,0.09179]
[1778456023663,66.89,82203.6,10.0,-0.00053,0.0,0.09312]
[1778456023920,66.89,82203.6,10.0,-0.00053,0.0,0.09312]
[1778456024710,66.89,82197.97,10.0,-0.00053,0.0,0.09363]
[1778456025359,66.89,82197.97,10.0,-0.00053,0.0,0.09363]
[1778456027197,66.89,82189.09,10.0,-0.00053,0.0,0.09443]
[1778456030494,66.89,82208.26,10.0,-0.00052,0.0,0.0927]
[1778456035529,66.89,82208.85,10.0,-0.00052,0.0,0.09265]
[1778456039432,66.89,82206.61,10.0,-0.00052,0.0,0.09285]
[1778456040899,66.89,82206.84,10.0,-0.00052,0.0,0.09283]
[1778456043324,66.89,82206.99,10.0,-0.00052,0.0,0.09281]
[1778456044033,66.89,82206.94,10.0,-0.00052,0.0,0.09282]
[1778456044871,66.89,82214.85,10.0,-0.00052,0.0,0.09211]
[1778456045991,66.89,82215.65,10.0,-0.00052,0.0,0.09204]
[1778456046811,66.89,82214.67,10.0,-0.00052,0.0,0.09213]
[1778456047508,66.89,82216.14,10.0,-0.00052,0.0,0.09199]
[1778456048359,66.89,82216.14,10.0,-0.00052,0.0,0.09199]
[1778456049049,66.89,82215.64,10.0,-0.00052,0.0,0.09204]
[1778456052131,66.89,82216.26,10.0,-0.00052,0.0,0.09198]
[1778456053657,66.89,82216.64,10.0,-0.00052,0.0,0.09195]
[1778456055878,66.89,82216.14,10.0,-0.00052,0.0,0.09199]
[1778456057646,66.89,82216.14,10.0,-0.00052,0.0,0.09199]
[1778456059662,66.89,82216.92,10.0,-0.00052,0.0,0.09192]
[1778456059882,66.89,82216.92,10.0,-0.00052,0.0,0.09192]
[1778456063122,66.89,82202.2,10.0,-0.00053,0.0,0.09324]
[1778456063883,66.89,82192.54,10.0,-0.00053,0.0,0.09412]
[1778456065952,66.89,82193.73,10.0,-0.00053,0.0,0.09401]
[1778456066864,66.89,82195.02,10.0,-0.00053,0.0,0.09389]
[1778456067567,66.89,82196.07,10.0,-0.00053,0.0,0.0938]
[1778456068288,66.89,82196.07,10.0,-0.00053,0.0,0.0938]
[1778456069665,66.89,82196.18,10.0,-0.00053,0.0,0.09379]
[1778456070269,66.89,82196.18,10.0,-0.00053,0.0,0.09379]
[1778456074775,66.89,82198.92,10.0,-0.00053,0.0,0.09326]
[1778456074787,66.89,82198.92,10.0,-0.00053,0.0,0.09326]
[1778456075385,66.89,82198.92,10.0,-0.00053,0.0,0.09326]
[1778456076093,66.89,82198.59,10.0,-0.00053,0.0,0.09329]
[1778456076670,66.89,82201.05,10.0,-0.00053,0.0,0.09307]
[1778456076989,66.89,82201.05,10.0,-0.00053,0.0,0.09307]
[1778456078563,66.89,82206.9,10.0,-0.00052,0.0,0.09254]
[1778456079248,66.89,82206.9,10.0,-0.00052,0.0,0.09254]
[1778456085132,66.89,82203.75,10.0,-0.00052,0.0,0.09283]
[1778456085138,66.89,82203.75,10.0,-0.00052,0.0,0.09283]
[1778456085929,66.89,82202.82,10.0,-0.00052,0.0,0.09291]
[1778456087641,66.89,82195.69,10.0,-0.00053,0.0,0.09355]
[1778456088354,66.89,82195.69,10.0,-0.00053,0.0,0.09355]
[1778456089087,66.89,82195.45,10.0,-0.00053,0.0,0.09357]
[1778456090403,66.89,82196.14,10.0,-0.00053,0.0,0.09351]
[1778456091151,66.89,82195.77,10.0,-0.00053,0.0,0.09355]
[1778456093320,66.89,82196.6,10.0,-0.00053,0.0,0.09347]
[1778456094032,66.89,82201.5,10.0,-0.00053,0.0,0.09303]
[1778456098450,66.89,82201.07,10.0,-0.00053,0.0,0.09307]
[1778456099095,66.89,82200.61,10.0,-0.00053,0.0,0.09311]
[1778456105028,66.89,82198.34,10.0,-0.00053,0.0,0.09331]
[1778456106741,66.89,82198.48,10.0,-0.00053,0.0,0.0933]
[1778456106788,66.89,82198.48,10.0,-0.00053,0.0,0.0933]
[1778456106869,66.89,82198.48,10.0,-0.00053,0.0,0.0933]
[1778456107765,66.89,82212.31,10.0,-0.00052,0.0,0.09206]
[1778456108294,66.89,82212.31,10.0,-0.00052,0.0,0.09206]
[1778456108300,66.89,82212.31,10.0,-0.00052,0.0,0.09206]
[1778456108365,66.89,82229.83,10.0,-0.00051,0.0,0.09051]
[1778456110112,66.89,82242.18,10.0,-0.0005,0.0,0.08943]
[1778456112286,66.89,82229.69,10.0,-0.00051,0.0,0.09052]
[1778456113793,66.89,82236.79,10.0,-0.00051,0.0,0.0899]
[1778456114549,66.89,82237.69,10.0,-0.00051,0.0,0.08982]
[1778456115998,66.89,82238.66,10.0,-0.00051,0.0,0.08974]
[1778456116840,66.89,82239.63,10.0,-0.0005,0.0,0.08965]
[1778456118302,66.89,82239.29,10.0,-0.0005,0.0,0.08968]
[1778456119205,66.89,82238.34,10.0,-0.00051,0.0,0.08977]
[1778456121604,66.89,82234.29,10.0,-0.00051,0.0,0.09012]
[1778456122348,66.89,82234.29,10.0,-0.00051,0.0,0.09012]
[1778456122752,66.89,82232.06,10.0,-0.00051,0.0,0.09032]
[1778456123433,66.89,82232.06,10.0,-0.00051,0.0,0.09032]
[1778456128283,66.89,82212.6,10.0,-0.00052,0.0,0.09203]
[1778456129030,66.89,82207.37,10.0,-0.00052,0.0,0.0925]
[1778456133425,66.89,82206.54,10.0,-0.00052,0.0,0.0923]
[1778456133457,66.89,82206.54,10.0,-0.00052,0.0,0.0923]
[1778456139465,66.89,82214.37,10.0,-0.00052,0.0,0.0916]
[1778456139564,66.89,82214.33,10.0,-0.00052,0.0,0.09161]
[1778456140043,66.89,82214.33,10.0,-0.00052,0.0,0.09161]
[1778456141675,66.89,82216.99,10.0,-0.00052,0.0,0.09137]
[1778456141701,66.89,82216.99,10.0,-0.00052,0.0,0.09137]
[1778456141711,66.89,82216.99,10.0,-0.00052,0.0,0.09137]
[1778456141834,66.89,82216.99,10.0,-0.00052,0.0,0.09137]
[1778456142298,66.89,82239.18,10.0,-0.0005,0.0,0.08943]
[1778456142679,66.89,82239.18,10.0,-0.0005,0.0,0.08943]
[1778456143060,66.89,82239.18,10.0,-0.0005,0.0,0.08943]
[1778456143869,66.89,82239.87,10.0,-0.0005,0.0,0.08937]
[1778456149347,66.89,82241.0,10.0,-0.0005,0.0,0.08927]
[1778456150348,66.89,82241.0,10.0,-0.0005,0.0,0.08927]
[1778456151982,66.89,82240.82,10.0,-0.0005,0.0,0.08928]
[1778456156695,66.89,82241.49,10.0,-0.0005,0.0,0.08922]
[1778456156750,66.89,82241.49,10.0,-0.0005,0.0,0.08922]
[1778456159872,66.89,82246.22,10.0,-0.0005,0.0,0.08882]
[1778456160725,66.89,82246.43,10.0,-0.0005,0.0,0.0888]
[1778456161386,66.89,82246.43,10.0,-0.0005,0.0,0.0888]
[1778456161490,66.89,82246.43,10.0,-0.0005,0.0,0.0888]
[1778456166261,66.89,82263.54,10.0,-0.00049,0.0,0.08733]
[1778456166670,66.89,82263.19,10.0,-0.00049,0.0,0.08736]
[1778456167135,66.89,82263.19,10.0,-0.00049,0.0,0.08736]
[1778456167428,66.89,82263.19,10.0,-0.00049,0.0,0.08736]
[1778456168028,66.89,82270.79,10.0,-0.00049,0.0,0.08672]
[1778456168326,66.89,82270.79,10.0,-0.00049,0.0,0.08672]
[1778456175819,66.89,82283.53,10.0,-0.00048,0.0,0.08565]
[1778456176713,66.89,82282.79,10.0,-0.00048,0.0,0.08571]
[1778456177989,66.89,82281.87,10.0,-0.00048,0.0,0.08579]
[1778456178608,66.89,82282.0,10.0,-0.00048,0.0,0.08578]
[1778456183679,66.89,82282.14,10.0,-0.00048,0.0,0.08577]
[1778456184246,66.89,82282.14,10.0,-0.00048,0.0,0.08577]
[1778456185007,66.89,82281.45,10.0,-0.00048,0.0,0.08582]
[1778456185818,66.89,82281.52,10.0,-0.00048,0.0,0.08582]
[1778456186731,66.89,82283.08,10.0,-0.00048,0.0,0.08569]
[1778456187277,66.89,82283.08,10.0,-0.00048,0.0,0.08569]
[1778456187517,66.89,82283.08,10.0,-0.00048,0.0,0.08569]
[1778456187649,66.89,82301.86,10.0,-0.00047,0.0,0.08413]
[1778456189000,66.89,82301.86,10.0,-0.00047,0.0,0.08413]
[1778456189069,66.89,82316.87,10.0,-0.00046,0.0,0.08291]
[1778456189809,66.89,82316.87,10.0,-0.00046,0.0,0.08291]
[1778456190673,66.89,82317.31,10.0,-0.00046,0.0,0.08287]
[1778456191434,66.89,82317.31,10.0,-0.00046,0.0,0.08287]
[1778456193781,66.89,82316.58,10.0,-0.00046,0.0,0.08268]
[1778456194305,66.89,82316.58,10.0,-0.00046,0.0,0.08268]
[1778456194462,66.89,82316.58,10.0,-0.00046,0.0,0.08268]
[1778456194477,66.89,82316.58,10.0,-0.00046,0.0,0.08268]
[1778456195066,66.89,82316.66,10.0,-0.00046,0.0,0.08267]
[1778456195471,66.89,82316.66,10.0,-0.00046,0.0,0.08267]
[1778456195857,66.89,82317.95,10.0,-0.00046,0.0,0.08257]
[1778456196603,66.89,82317.95,10.0,-0.00046,0.0,0.08257]
[1778456199453,66.89,82327.53,10.0,-0.00046,0.0,0.0818]
[1778456202853,66.89,82327.71,10.0,-0.00046,0.0,0.08179]
[1778456203429,66.89,82327.71,10.0,-0.00046,0.0,0.08179]
[1778456204096,66.89,82327.62,10.0,-0.00046,0.0,0.08179]
[1778456204790,66.89,82327.68,10.0,-0.00046,0.0,0.08179]
[1778456206060,66.89,82327.57,10.0,-0.00046,0.0,0.0818]
[1778456206238,66.89,82327.57,10.0,-0.00046,0.0,0.0818]
[1778456209047,66.89,82314.18,10.0,-0.00046,0.0,0.08287]
[1778456209971,66.89,82314.33,10.0,-0.00046,0.0,0.08286]
[1778456214510,66.89,82318.92,10.0,-0.00046,0.0,0.08249]
[1778456215054,66.89,82323.21,10.0,-0.00046,0.0,0.08215]
[1778456220869,66.89,82324.58,10.0,-0.00046,0.0,0.08204]
[1778456222005,66.89,82324.58,10.0,-0.00046,0.0,0.08204]
[1778456222861,66.89,82324.45,10.0,-0.00046,0.0,0.08205]
[1778456223867,66.89,82325.98,10.0,-0.00046,0.0,0.08192]
[1778456223874,66.89,82325.98,10.0,-0.00046,0.0,0.08192]
[1778456226119,66.89,82334.16,10.0,-0.00045,0.0,0.08127]
[1778456226885,66.89,82331.88,10.0,-0.00045,0.0,0.08145]
[1778456227630,66.89,82331.88,10.0,-0.00045,0.0,0.08145]
[1778456228189,66.89,82331.64,10.0,-0.00045,0.0,0.08147]
[1778456233966,66.89,82331.43,10.0,-0.00045,0.0,0.08149]
[1778456235978,66.89,82333.64,10.0,-0.00045,0.0,0.08131]
[1778456236847,66.89,82336.48,10.0,-0.00045,0.0,0.08109]
[1778456240437,66.89,82336.19,10.0,-0.00045,0.0,0.08111]
[1778456241081,66.89,82336.09,10.0,-0.00045,0.0,0.08112]
[1778456244898,66.89,82335.14,10.0,-0.00045,0.0,0.08119]
[1778456245625,66.89,82335.14,10.0,-0.00045,0.0,0.08119]
[1778456246062,66.89,82316.31,10.0,-0.00046,0.0,0.0827]
[1778456248219,66.89,82314.59,10.0,-0.00046,0.0,0.08284]
[1778456248962,66.89,82315.64,10.0,-0.00046,0.0,0.08276]
[1778456254118,66.89,82322.49,10.0,-0.00046,0.0,0.08195]
[1778456257800,66.89,82329.69,10.0,-0.00045,0.0,0.08138]
[1778456258556,66.89,82329.69,10.0,-0.00045,0.0,0.08138]
[1778456261152,66.89,82331.63,10.0,-0.00045,0.0,0.08122]
[1778456262219,66.89,82332.46,10.0,-0.00045,0.0,0.08116]
[1778456262446,66.89,82332.46,10.0,-0.00045,0.0,0.08116]
[1778456262457,66.89,82332.46,10.0,-0.00045,0.0,0.08116]
[1778456263187,66.89,82333.93,10.0,-0.00045,0.0,0.08104]
[1778456263465,66.89,82351.12,10.0,-0.00044,0.0,0.07969]
[1778456263928,66.89,82351.12,10.0,-0.00044,0.0,0.07969]
[1778456263950,66.89,82351.12,10.0,-0.00044,0.0,0.07969]
[1778456264788,66.89,82355.57,10.0,-0.00044,0.0,0.07934]
[1778456265403,66.89,82355.57,10.0,-0.00044,0.0,0.07934]
[1778456265428,66.89,82355.57,10.0,-0.00044,0.0,0.07934]
[1778456266132,66.89,82355.12,10.0,-0.00044,0.0,0.07938]
[1778456266448,66.89,82355.12,10.0,-0.00044,0.0,0.07938]
[1778456266453,66.89,82373.23,10.0,-0.00043,0.0,0.07798]
[1778456270839,66.89,82377.13,10.0,-0.00043,0.0,0.07768]
[1778456272516,66.89,82376.56,10.0,-0.00043,0.0,0.07772]
[1778456274504,66.89,82372.44,10.0,-0.00043,0.0,0.07804]
[1778456275089,66.89,82372.47,10.0,-0.00043,0.0,0.07804]
[1778456276426,66.89,82373.07,10.0,-0.00043,0.0,0.07799]
[1778456276691,66.89,82373.07,10.0,-0.00043,0.0,0.07799]
[1778456277418,66.89,82372.95,10.0,-0.00043,0.0,0.078]
[1778456278149,66.89,82366.79,10.0,-0.00044,0.0,0.07847]
[1778456280775,66.89,82366.18,10.0,-0.00044,0.0,0.07852]
[1778456280796,66.89,82366.18,10.0,-0.00044,0.0,0.07852]
[1778456281287,66.89,82366.18,10.0,-0.00044,0.0,0.07852]
[1778456281749,66.89,82366.18,10.0,-0.00044,0.0,0.07852]
[1778456284379,66.89,82373.42,10.0,-0.00043,0.0,0.07796]
[1778456284426,66.89,82373.42,10.0,-0.00043,0.0,0.07796]
[1778456284492,66.89,82373.42,10.0,-0.00043,0.0,0.07796]
[1778456284848,66.89,82375.01,10.0,-0.00043,0.0,0.07784]
[1778456287220,66.89,82388.25,10.0,-0.00043,0.0,0.07683]
[1778456288193,66.89,82390.21,10.0,-0.00043,0.0,0.07669]
[1778456288880,66.89,82394.22,10.0,-0.00042,0.0,0.07639]
[1778456289704,66.89,82394.22,10.0,-0.00042,0.0,0.07639]
[1778456293927,66.89,82381.17,10.0,-0.00043,0.0,0.07737]
[1778456294845,66.89,82380.56,10.0,-0.00043,0.0,0.07742]
[1778456298550,66.89,82378.68,10.0,-0.00043,0.0,0.07756]
[1778456299217,66.89,82377.97,10.0,-0.00043,0.0,0.07762]
[1778456301578,66.89,82364.4,10.0,-0.00044,0.0,0.07866]
[1778456301860,66.89,82364.42,10.0,-0.00044,0.0,0.07865]
[1778456302387,66.89,82364.42,10.0,-0.00044,0.0,0.07865]
[1778456303302,66.89,82375.89,10.0,-0.00043,0.0,0.07777]
[1778456305481,66.89,82376.3,10.0,-0.00043,0.0,0.07774]
[1778456305623,66.89,82376.3,10.0,-0.00043,0.0,0.07774]
[1778456308141,66.89,82378.18,10.0,-0.00043,0.0,0.0776]
[1778456308494,66.89,82378.18,10.0,-0.00043,0.0,0.0776]
[1778456309676,66.89,82371.95,10.0,-0.00043,0.0,0.07808]
[1778456309761,66.89,82371.95,10.0,-0.00043,0.0,0.07808]
[1778456309809,66.89,82367.19,10.0,-0.00044,0.0,0.07844]
[1778456309991,66.89,82367.19,10.0,-0.00044,0.0,0.07844]
[1778456310524,66.89,82350.92,10.0,-0.00044,0.0,0.0797]
[1778456310882,66.89,82350.92,10.0,-0.00044,0.0,0.0797]
[1778456313280,66.89,82350.23,10.0,-0.00044,0.0,0.07951]
[1778456314857,66.89,82349.94,10.0,-0.00044,0.0,0.07954]
[1778456314968,66.89,82349.94,10.0,-0.00044,0.0,0.07954]
[1778456315510,66.89,82349.94,10.0,-0.00044,0.0,0.07954]
[1778456316272,66.89,82356.15,10.0,-0.00044,0.0,0.07905]
[1778456318622,66.89,82351.83,10.0,-0.00044,0.0,0.07939]
[1778456319128,66.89,82350.48,10.0,-0.00044,0.0,0.07949]
[1778456323445,66.89,82349.6,10.0,-0.00044,0.0,0.07956]
[1778456323482,66.89,82349.6,10.0,-0.00044,0.0,0.07956]
[1778456323535,66.89,82349.6,10.0,-0.00044,0.0,0.07956]
[1778456324447,66.89,82357.35,10.0,-0.00044,0.0,0.07896]
[1778456329659,66.89,82373.26,10.0,-0.00043,0.0,0.07774]
[1778456331329,66.89,82369.09,10.0,-0.00043,0.0,0.07805]
[1778456332413,66.89,82367.02,10.0,-0.00044,0.0,0.07821]
[1778456337789,66.89,82361.88,10.0,-0.00044,0.0,0.07861]
[1778456340736,66.89,82345.19,10.0,-0.00045,0.0,0.07991]
[1778456345771,66.89,82345.56,10.0,-0.00045,0.0,0.07988]
[1778456349594,66.89,82344.66,10.0,-0.00045,0.0,0.07995]
[1778456354835,66.89,82342.0,10.0,-0.00045,0.0,0.08016]
[1778456359870,66.89,82340.21,10.0,-0.00045,0.0,0.0803]
[1778456364905,66.89,82344.16,10.0,-0.00045,0.0,0.07999]
[1778456369940,66.89,82339.99,10.0,-0.00045,0.0,0.08032]
[1778456371954,66.89,82353.67,10.0,-0.00044,0.0,0.079]
[1778456377633,66.89,82350.83,10.0,-0.00044,0.0,0.07922]
[1778456377700,66.89,82350.83,10.0,-0.00044,0.0,0.07922]
[1778456378359,66.89,82352.46,10.0,-0.00044,0.0,0.0791]
[1778456379265,66.89,82352.32,10.0,-0.00044,0.0,0.07911]
[1778456379276,66.89,82352.32,10.0,-0.00044,0.0,0.07911]
[1778456383001,66.89,82359.72,10.0,-0.00044,0.0,0.07853]
[1778456383824,66.89,82359.72,10.0,-0.00044,0.0,0.07853]
[1778456388481,66.89,82360.36,10.0,-0.00044,0.0,0.07848]
[1778456389179,66.89,82360.2,10.0,-0.00044,0.0,0.0785]
[1778456390952,66.89,82361.37,10.0,-0.00044,0.0,0.07841]
[1778456391925,66.89,82361.24,10.0,-0.00044,0.0,0.07842]
[1778456397131,66.89,82358.34,10.0,-0.00044,0.0,0.07864]
[1778456399763,66.89,82358.46,10.0,-0.00044,0.0,0.07863]
[1778456400617,66.89,82357.8,10.0,-0.00044,0.0,0.07868]
[1778456402381,66.89,82350.22,10.0,-0.00044,0.0,0.07927]
[1778456403132,66.89,82352.7,10.0,-0.00044,0.0,0.07908]
[1778456406292,66.89,82363.26,10.0,-0.00044,0.0,0.07826]
[1778456407316,66.89,82366.45,10.0,-0.00043,0.0,0.07802]
[1778456408864,66.89,82365.21,10.0,-0.00043,0.0,0.07811]
[1778456409863,66.89,82365.61,10.0,-0.00043,0.0,0.07808]
[1778456413607,66.89,82363.94,10.0,-0.00044,0.0,0.07821]
[1778456415038,66.89,82360.36,10.0,-0.00044,0.0,0.07848]
[1778456420294,66.89,82352.59,10.0,-0.00044,0.0,0.07909]
[1778456422990,66.89,82353.23,10.0,-0.00044,0.0,0.07904]
[1778456423043,66.89,82353.23,10.0,-0.00044,0.0,0.07904]
[1778456423143,66.89,82353.23,10.0,-0.00044,0.0,0.07904]
[1778456423920,66.89,82357.45,10.0,-0.00044,0.0,0.07871]
[1778456425728,66.89,82359.84,10.0,-0.00044,0.0,0.07852]
[1778456427343,66.89,82360.33,10.0,-0.00044,0.0,0.07849]
[1778456430822,66.89,82360.28,10.0,-0.00044,0.0,0.07849]
[1778456431687,66.89,82360.28,10.0,-0.00044,0.0,0.07849]
[1778456433259,66.89,82360.07,10.0,-0.00044,0.0,0.07827]
[1778456434791,66.89,82359.78,10.0,-0.00044,0.0,0.07829]
[1778456435569,66.89,82359.68,10.0,-0.00044,0.0,0.0783]
[1778456436537,66.89,82359.72,10.0,-0.00044,0.0,0.07829]
[1778456442206,66.89,82359.09,10.0,-0.00044,0.0,0.07834]
[1778456442931,66.89,82359.09,10.0,-0.00044,0.0,0.07834]
[1778456448282,66.89,82358.42,10.0,-0.00044,0.0,0.07839]
[1778456448941,66.89,82358.42,10.0,-0.00044,0.0,0.07839]
[1778456450134,66.89,82357.09,10.0,-0.00044,0.0,0.0785]
[1778456450600,66.89,82357.09,10.0,-0.00044,0.0,0.0785]
[1778456452496,66.89,82354.64,10.0,-0.00044,0.0,0.07868]
[1778456452619,66.89,82354.64,10.0,-0.00044,0.0,0.07868]
[1778456452879,66.89,82354.64,10.0,-0.00044,0.0,0.07868]
[1778456452894,66.89,82354.64,10.0,-0.00044,0.0,0.07868]
[1778456453016,66.89,82352.1,10.0,-0.00044,0.0,0.07888]
[1778456453701,66.89,82352.1,10.0,-0.00044,0.0,0.07888]
[1778456453800,66.89,82328.55,10.0,-0.00045,0.0,0.08072]
[1778456454564,66.89,82328.55,10.0,-0.00045,0.0,0.08072]
[1778456455389,66.89,82327.84,10.0,-0.00045,0.0,0.08078]
[1778456456422,66.89,82325.62,10.0,-0.00045,0.0,0.08096]
[1778456456460,66.89,82325.62,10.0,-0.00045,0.0,0.08096]
[1778456458835,66.89,82322.01,10.0,-0.00045,0.0,0.08124]
[1778456463810,66.89,82330.47,10.0,-0.00045,0.0,0.08057]
[1778456464677,66.89,82331.1,10.0,-0.00045,0.0,0.08052]
[1778456468543,66.89,82340.14,10.0,-0.00045,0.0,0.07981]
[1778456469095,66.89,82337.14,10.0,-0.00045,0.0,0.08005]
[1778456471771,66.89,82336.19,10.0,-0.00045,0.0,0.08012]
[1778456472105,66.89,82338.08,10.0,-0.00045,0.0,0.07997]
[1778456477761,66.89,82336.29,10.0,-0.00045,0.0,0.08011]
[1778456477994,66.89,82336.94,10.0,-0.00045,0.0,0.08006]
[1778456481783,66.89,82336.48,10.0,-0.00045,0.0,0.0801]
[1778456487771,66.89,82336.74,10.0,-0.00045,0.0,0.08008]
[1778456492806,66.89,82337.18,10.0,-0.00045,0.0,0.0798]
[1778456497842,66.89,82335.18,10.0,-0.00045,0.0,0.07996]
[1778456501870,66.89,82319.12,10.0,-0.00045,0.0,0.08123]
[1778456507003,66.89,82318.02,10.0,-0.00045,0.0,0.08131]
[1778456512626,66.89,82309.5,10.0,-0.00046,0.0,0.08199]
[1778456517984,66.89,82297.39,10.0,-0.00046,0.0,0.08297]
[1778456523022,66.89,82307.23,10.0,-0.00046,0.0,0.08218]
[1778456528054,66.89,82307.44,10.0,-0.00046,0.0,0.08216]
[1778456533089,66.89,82306.51,10.0,-0.00046,0.0,0.08223]
[1778456538124,66.89,82313.3,10.0,-0.00046,0.0,0.08169]
[1778456540144,66.89,82327.39,10.0,-0.00045,0.0,0.08057]
[1778456545180,66.89,82323.08,10.0,-0.00045,0.0,0.08091]
[1778456550214,66.89,82321.55,10.0,-0.00045,0.0,0.08103]
[1778456554243,66.89,82340.18,10.0,-0.00044,0.0,0.07932]
[1778456559278,66.89,82338.98,10.0,-0.00044,0.0,0.07941]
[1778456564313,66.89,82349.63,10.0,-0.00044,0.0,0.07859]
[1778456569348,66.89,82351.75,10.0,-0.00044,0.0,0.07842]
[1778456574383,66.89,82351.0,10.0,-0.00044,0.0,0.07848]
[1778456579418,66.89,82352.2,10.0,-0.00044,0.0,0.07839]
[1778456584453,66.89,82360.43,10.0,-0.00043,0.0,0.07776]
[1778456589488,66.89,82361.57,10.0,-0.00043,0.0,0.07767]
[1778456594523,66.89,82359.32,10.0,-0.00043,0.0,0.07784]
[1778456599558,66.89,82355.8,10.0,-0.00044,0.0,0.07811]
[1778456604594,66.89,82355.8,10.0,-0.00044,0.0,0.07811]
[1778456609629,66.89,82359.29,10.0,-0.00043,0.0,0.07784]
[1778456614664,66.89,82357.99,10.0,-0.00043,0.0,0.0777]
[1778456616681,66.89,82334.66,10.0,-0.00044,0.0,0.07951]
[1778456621718,66.89,82334.44,10.0,-0.00044,0.0,0.07952]
[1778456626755,66.89,82336.23,10.0,-0.00044,0.0,0.07938]
[1778456631789,66.89,82336.59,10.0,-0.00044,0.0,0.07936]
[1778456636824,66.89,82341.06,10.0,-0.00044,0.0,0.07901]
[1778456641859,66.89,82340.15,10.0,-0.00044,0.0,0.07908]
[1778456646894,66.89,82340.09,10.0,-0.00044,0.0,0.07908]
[1778456652051,66.89,82340.07,10.0,-0.00044,0.0,0.07908]
[1778456652871,66.89,82340.6,10.0,-0.00044,0.0,0.07904]
[1778456653553,66.89,82341.14,10.0,-0.00044,0.0,0.079]
[1778456656277,66.89,82342.18,10.0,-0.00044,0.0,0.07892]
[1778456657004,66.89,82342.18,10.0,-0.00044,0.0,0.07892]
[1778456657971,66.89,82356.58,10.0,-0.00043,0.0,0.07781]
[1778456660019,66.89,82356.07,10.0,-0.00043,0.0,0.07785]
[1778456660197,66.89,82356.11,10.0,-0.00043,0.0,0.07785]
[1778456664005,66.89,82358.3,10.0,-0.00043,0.0,0.07768]
[1778456664764,66.89,82357.19,10.0,-0.00043,0.0,0.07776]
[1778456666207,66.89,82356.1,10.0,-0.00043,0.0,0.07785]
[1778456667030,66.89,82356.1,10.0,-0.00043,0.0,0.07785]
[1778456667816,66.89,82356.47,10.0,-0.00043,0.0,0.07782]
[1778456668383,66.89,82357.51,10.0,-0.00043,0.0,0.07774]
[1778456669337,66.89,82356.98,10.0,-0.00043,0.0,0.07778]
[1778456670061,66.89,82356.98,10.0,-0.00043,0.0,0.07778]
[1778456670966,66.89,82356.29,10.0,-0.00043,0.0,0.07783]
[1778456671186,66.89,82356.29,10.0,-0.00043,0.0,0.07783]
[1778456671194,66.89,82356.29,10.0,-0.00043,0.0,0.07783]
[1778456671246,66.89,82358.77,10.0,-0.00043,0.0,0.0774]
[1778456676473,66.89,82367.34,10.0,-0.00043,0.0,0.07675]
[1778456677235,66.89,82366.95,10.0,-0.00043,0.0,0.07678]
[1778456681631,66.89,82379.34,10.0,-0.00042,0.0,0.07585]
[1778456681741,66.89,82379.34,10.0,-0.00042,0.0,0.07585]
[1778456682923,66.89,82371.23,10.0,-0.00043,0.0,0.07646]
[1778456683834,66.89,82370.21,10.0,-0.00043,0.0,0.07654]
[1778456685837,66.89,82370.37,10.0,-0.00043,0.0,0.07652]
[1778456686495,66.89,82370.53,10.0,-0.00043,0.0,0.07651]
[1778456688583,66.89,82368.55,10.0,-0.00043,0.0,0.07666]
[1778456688980,66.89,82368.55,10.0,-0.00043,0.0,0.07666]
[1778456689316,66.89,82370.09,10.0,-0.00043,0.0,0.07655]
[1778456691016,66.89,82372.57,10.0,-0.00042,0.0,0.07636]
[1778456694942,66.89,82371.09,10.0,-0.00043,0.0,0.07647]
[1778456695807,66.89,82370.61,10.0,-0.00043,0.0,0.07651]
[1778456699535,66.89,82370.89,10.0,-0.00043,0.0,0.07649]
[1778456700799,66.89,82370.93,10.0,-0.00043,0.0,0.07648]
[1778456704311,66.89,82386.97,10.0,-0.00042,0.0,0.07528]
[1778456705627,66.89,82386.97,10.0,-0.00042,0.0,0.07528]
[1778456706549,66.89,82386.38,10.0,-0.00042,0.0,0.07533]
[1778456712369,66.89,82376.33,10.0,-0.00042,0.0,0.07608]
[1778456715389,66.89,82359.02,10.0,-0.00043,0.0,0.07739]
[1778456720424,66.89,82357.1,10.0,-0.00043,0.0,0.07753]
[1778456721358,66.89,82357.1,10.0,-0.00043,0.0,0.07753]
[1778456722245,66.89,82357.1,10.0,-0.00043,0.0,0.07753]
[1778456726862,66.89,82360.35,10.0,-0.00043,0.0,0.07728]
[1778456727583,66.89,82359.08,10.0,-0.00043,0.0,0.07738]
[1778456729192,66.89,82358.45,10.0,-0.00043,0.0,0.07743]
[1778456729793,66.89,82356.54,10.0,-0.00043,0.0,0.07757]
[1778456730050,66.89,82356.54,10.0,-0.00043,0.0,0.07757]
[1778456730196,66.89,82356.54,10.0,-0.00043,0.0,0.07757]
[1778456730790,66.89,82328.06,10.0,-0.00045,0.0,0.07978]
[1778456731327,66.89,82328.06,10.0,-0.00045,0.0,0.07978]
[1778456732282,66.89,82320.49,10.0,-0.00045,0.0,0.08013]
[1778456737547,66.89,82321.77,10.0,-0.00045,0.0,0.08003]
[1778456740098,66.89,82322.61,10.0,-0.00045,0.0,0.07996]
[1778456742067,66.89,82322.96,10.0,-0.00045,0.0,0.07993]
[1778456742928,66.89,82322.81,10.0,-0.00045,0.0,0.07994]
[1778456743713,66.89,82322.78,10.0,-0.00045,0.0,0.07995]
[1778456745887,66.89,82317.05,10.0,-0.00045,0.0,0.0804]
[1778456746843,66.89,82316.96,10.0,-0.00045,0.0,0.0804]
[1778456749208,66.89,82320.54,10.0,-0.00045,0.0,0.08012]
[1778456749961,66.89,82331.43,10.0,-0.00044,0.0,0.07927]
[1778456751488,66.89,82330.44,10.0,-0.00044,0.0,0.07935]
[1778456752299,66.89,82330.51,10.0,-0.00044,0.0,0.07934]
[1778456757692,66.89,82326.5,10.0,-0.00044,0.0,0.07965]
[1778456762727,66.89,82326.12,10.0,-0.00045,0.0,0.07968]
[1778456765443,66.89,82325.11,10.0,-0.00045,0.0,0.07976]
[1778456766183,66.89,82325.11,10.0,-0.00045,0.0,0.07976]
[1778456769335,66.89,82320.5,10.0,-0.00045,0.0,0.08013]
[1778456770082,66.89,82320.5,10.0,-0.00045,0.0,0.08013]
[1778456777863,66.89,82323.69,10.0,-0.00045,0.0,0.07987]
[1778456778555,66.89,82324.0,10.0,-0.00045,0.0,0.07985]
[1778456779075,66.89,82324.0,10.0,-0.00045,0.0,0.07985]
[1778456779486,66.89,82323.99,10.0,-0.00045,0.0,0.07985]
[1778456783020,66.89,82311.86,10.0,-0.00045,0.0,0.08081]
[1778456784527,66.89,82311.78,10.0,-0.00045,0.0,0.08081]
[1778456787731,66.89,82311.34,10.0,-0.00045,0.0,0.08085]
[1778456789062,66.89,82310.47,10.0,-0.00045,0.0,0.08092]
[1778456792646,66.89,82311.6,10.0,-0.00045,0.0,0.08058]
[1778456792707,66.89,82311.6,10.0,-0.00045,0.0,0.08058]
[1778456793960,66.89,82312.12,10.0,-0.00045,0.0,0.08054]
[1778456794621,66.89,82316.0,10.0,-0.00045,0.0,0.08023]
[1778456799989,66.89,82313.39,10.0,-0.00045,0.0,0.08044]
[1778456802121,66.89,82313.29,10.0,-0.00045,0.0,0.08045]
[1778456803655,66.89,82312.12,10.0,-0.00045,0.0,0.08054]
[1778456804453,66.89,82312.63,10.0,-0.00045,0.0,0.0805]
[1778456805991,66.89,82312.39,10.0,-0.00045,0.0,0.08052]
[1778456811066,66.89,82324.83,10.0,-0.00044,0.0,0.07954]
[1778456813386,66.89,82325.49,10.0,-0.00044,0.0,0.07949]
[1778456814187,66.89,82325.49,10.0,-0.00044,0.0,0.07949]
[1778456814955,66.89,82325.36,10.0,-0.00044,0.0,0.0795]
[1778456815765,66.89,82325.87,10.0,-0.00044,0.0,0.07946]
[1778456817223,66.89,82326.1,10.0,-0.00044,0.0,0.07944]
[1778456818032,66.89,82334.85,10.0,-0.00044,0.0,0.07876]
[1778456823150,66.89,82331.99,10.0,-0.00044,0.0,0.07898]
[1778456828189,66.89,82337.34,10.0,-0.00044,0.0,0.07857]
[1778456833036,66.89,82337.62,10.0,-0.00044,0.0,0.07855]
[1778456833802,66.89,82337.62,10.0,-0.00044,0.0,0.07855]
[1778456839265,66.89,82352.11,10.0,-0.00043,0.0,0.07743]
[1778456844304,66.89,82342.34,10.0,-0.00044,0.0,0.07818]
[1778456849318,66.89,82335.68,10.0,-0.00044,0.0,0.0787]
[1778456850092,66.89,82334.66,10.0,-0.00044,0.0,0.07877]
[1778456850912,66.89,82332.84,10.0,-0.00044,0.0,0.07892]
[1778456851451,66.89,82332.72,10.0,-0.00044,0.0,0.07868]
[1778456854801,66.89,82318.11,10.0,-0.00045,0.0,0.07982]
[1778456855369,66.89,82318.11,10.0,-0.00045,0.0,0.07982]
[1778456858066,66.89,82310.59,10.0,-0.00045,0.0,0.08041]
[1778456858829,66.89,82310.59,10.0,-0.00045,0.0,0.08041]
[1778456864443,66.89,82313.59,10.0,-0.00045,0.0,0.08018]
[1778456869479,66.89,82326.16,10.0,-0.00044,0.0,0.07919]
[1778456872464,66.89,82325.38,10.0,-0.00044,0.0,0.07925]
[1778456873142,66.89,82325.38,10.0,-0.00044,0.0,0.07925]
[1778456879550,66.89,82324.67,10.0,-0.00044,0.0,0.07931]
[1778456880977,66.89,82324.67,10.0,-0.00044,0.0,0.07931]
[1778456881907,66.89,82325.19,10.0,-0.00044,0.0,0.07927]
[1778456885694,66.89,82323.74,10.0,-0.00044,0.0,0.07938]
[1778456886525,66.89,82321.26,10.0,-0.00044,0.0,0.07957]
[1778456889322,66.89,82321.78,10.0,-0.00044,0.0,0.07953]
[1778456890189,66.89,82321.96,10.0,-0.00044,0.0,0.07952]
[1778456891130,66.89,82321.93,10.0,-0.00044,0.0,0.07952]
[1778456891145,66.89,82321.93,10.0,-0.00044,0.0,0.07952]
[1778456892641,66.89,82336.5,10.0,-0.00044,0.0,0.07839]
[1778456898361,66.89,82335.44,10.0,-0.00044,0.0,0.07847]
[1778456899926,66.89,82335.12,10.0,-0.00044,0.0,0.0785]
[1778456901495,66.89,82335.11,10.0,-0.00044,0.0,0.0785]
[1778456902077,66.89,82335.11,10.0,-0.00044,0.0,0.0785]
[1778456902423,66.89,82335.11,10.0,-0.00044,0.0,0.0785]
[1778456903094,66.89,82335.15,10.0,-0.00044,0.0,0.07849]
[1778456903824,66.89,82327.01,10.0,-0.00044,0.0,0.07913]
[1778456905309,66.89,82325.21,10.0,-0.00044,0.0,0.07927]
[1778456907970,66.89,82323.46,10.0,-0.00044,0.0,0.0794]
[1778456909598,66.89,82321.12,10.0,-0.00044,0.0,0.07959]
[1778456911942,66.89,82320.12,10.0,-0.00044,0.0,0.07942]
[1778456912332,66.89,82320.12,10.0,-0.00044,0.0,0.07942]
[1778456912828,66.89,82320.1,10.0,-0.00044,0.0,0.07942]
[1778456914330,66.89,82326.35,10.0,-0.00044,0.0,0.07893]
[1778456919837,66.89,82322.85,10.0,-0.00044,0.0,0.07921]
[1778456921437,66.89,82322.85,10.0,-0.00044,0.0,0.07921]
[1778456921445,66.89,82322.85,10.0,-0.00044,0.0,0.07921]
[1778456924652,66.89,82335.59,10.0,-0.00044,0.0,0.07822]
[1778456925490,66.89,82335.55,10.0,-0.00044,0.0,0.07822]
[1778456927917,66.89,82334.3,10.0,-0.00044,0.0,0.07832]
[1778456928716,66.89,82334.54,10.0,-0.00044,0.0,0.0783]
[1778456931019,66.89,82335.43,10.0,-0.00044,0.0,0.07823]
[1778456931825,66.89,82334.84,10.0,-0.00044,0.0,0.07828]
[1778456936956,66.89,82330.66,10.0,-0.00044,0.0,0.0786]
[1778456938199,66.89,82330.66,10.0,-0.00044,0.0,0.0786]
[1778456938251,66.89,82330.66,10.0,-0.00044,0.0,0.0786]
[1778456947215,66.89,82329.01,10.0,-0.00044,0.0,0.07873]
[1778456950049,66.89,82345.52,10.0,-0.00043,0.0,0.07746]
[1778456955084,66.89,82341.81,10.0,-0.00043,0.0,0.07774]
[1778456959301,66.89,82333.16,10.0,-0.00044,0.0,0.07841]
[1778456961964,66.89,82332.78,10.0,-0.00044,0.0,0.07843]
[1778456964234,66.89,82332.51,10.0,-0.00044,0.0,0.07846]
[1778456968551,66.89,82334.65,10.0,-0.00044,0.0,0.07829]
[1778456969255,66.89,82334.65,10.0,-0.00044,0.0,0.07829]
[1778456970175,66.89,82334.04,10.0,-0.00044,0.0,0.07834]
[1778456970296,66.89,82334.04,10.0,-0.00044,0.0,0.07834]
[1778456970818,66.89,82322.63,10.0,-0.00044,0.0,0.07922]
[1778456971870,66.89,82311.86,10.0,-0.00045,0.0,0.07982]
[1778456976811,66.89,82309.84,10.0,-0.00045,0.0,0.07998]
[1778456977559,66.89,82309.84,10.0,-0.00045,0.0,0.07998]
[1778456981926,66.89,82310.74,10.0,-0.00045,0.0,0.07991]
[1778456982713,66.89,82311.07,10.0,-0.00045,0.0,0.07988]
[1778456984996,66.89,82309.91,10.0,-0.00045,0.0,0.07997]
[1778456985579,66.89,82309.91,10.0,-0.00045,0.0,0.07997]
[1778456990788,66.89,82298.46,10.0,-0.00045,0.0,0.08088]
[1778456991729,66.89,82299.34,10.0,-0.00045,0.0,0.08081]
[1778456997383,66.89,82302.63,10.0,-0.00045,0.0,0.08055]
[1778456997880,66.89,82302.63,10.0,-0.00045,0.0,0.08055]
[1778456999361,66.89,82303.22,10.0,-0.00045,0.0,0.0805]
[1778456999988,66.89,82303.5,10.0,-0.00045,0.0,0.08048]
[1778457000043,66.89,82303.5,10.0,-0.00045,0.0,0.08048]
[1778457004194,66.89,82315.99,10.0,-0.00044,0.0,0.0795]
[1778457004207,66.89,82315.99,10.0,-0.00044,0.0,0.0795]
[1778457004525,66.89,82315.99,10.0,-0.00044,0.0,0.0795]
[1778457005720,66.89,82301.77,10.0,-0.00045,0.0,0.08062]
[1778457006679,66.89,82301.78,10.0,-0.00045,0.0,0.08061]
[1778457008876,66.89,82302.21,10.0,-0.00045,0.0,0.08058]
[1778457009681,66.89,82302.32,10.0,-0.00045,0.0,0.08057]
[1778457015509,66.89,82296.31,10.0,-0.00045,0.0,0.08105]
[1778457016986,66.89,82294.41,10.0,-0.00045,0.0,0.0812]
[1778457017031,66.89,82294.41,10.0,-0.00045,0.0,0.0812]
[1778457017532,66.89,82265.38,10.0,-0.00047,0.0,0.08355]
[1778457019588,66.89,82263.44,10.0,-0.00047,0.0,0.08371]
[1778457020477,66.89,82263.44,10.0,-0.00047,0.0,0.08371]
[1778457020587,66.89,82222.45,10.0,-0.00049,0.0,0.08713]
[1778457022588,66.89,82219.82,10.0,-0.00049,0.0,0.08735]
[1778457024887,66.89,82224.76,10.0,-0.00049,0.0,0.08693]
[1778457028615,66.89,82208.11,10.0,-0.0005,0.0,0.08836]
[1778457033651,66.89,82208.87,10.0,-0.0005,0.0,0.08802]
[1778457038687,66.89,82212.16,10.0,-0.0005,0.0,0.08774]
[1778457040176,66.89,82212.16,10.0,-0.0005,0.0,0.08774]
[1778457042106,66.89,82210.63,10.0,-0.0005,0.0,0.08787]
[1778457044510,66.89,82211.43,10.0,-0.0005,0.0,0.0878]
[1778457045134,66.89,82211.59,10.0,-0.0005,0.0,0.08779]
[1778457048818,66.89,82212.29,10.0,-0.0005,0.0,0.08773]
[1778457048831,66.89,82212.29,10.0,-0.0005,0.0,0.08773]
[1778457053750,66.89,82224.95,10.0,-0.00049,0.0,0.08665]
[1778457054084,66.89,82224.95,10.0,-0.00049,0.0,0.08665]
[1778457060273,66.89,82237.44,10.0,-0.00048,0.0,0.0856]
[1778457060988,66.89,82246.7,10.0,-0.00048,0.0,0.08483]
[1778457066890,66.89,82249.28,10.0,-0.00048,0.0,0.08461]
[1778457068718,66.89,82252.89,10.0,-0.00047,0.0,0.08432]
[1778457069905,66.89,82252.68,10.0,-0.00047,0.0,0.08433]
[1778457071219,66.89,82254.05,10.0,-0.00047,0.0,0.08422]
[1778457073836,66.89,82254.96,10.0,-0.00047,0.0,0.08415]
[1778457074674,66.89,82254.96,10.0,-0.00047,0.0,0.08415]
[1778457077023,66.89,82254.06,10.0,-0.00047,0.0,0.08422]
[1778457077064,66.89,82254.06,10.0,-0.00047,0.0,0.08422]
[1778457077525,66.89,82254.06,10.0,-0.00047,0.0,0.08422]
[1778457078466,66.89,82252.71,10.0,-0.00047,0.0,0.08433]
[1778457079142,66.89,82243.74,10.0,-0.00048,0.0,0.08508]
[1778457079219,66.89,82243.74,10.0,-0.00048,0.0,0.08508]
[1778457081262,66.89,82233.43,10.0,-0.00048,0.0,0.08594]
[1778457081265,66.89,82233.43,10.0,-0.00048,0.0,0.08594]
[1778457082164,66.89,82224.68,10.0,-0.00049,0.0,0.08668]
[1778457083006,66.89,82222.83,10.0,-0.00049,0.0,0.08683]
[1778457083980,66.89,82218.16,10.0,-0.00049,0.0,0.08723]
[1778457089048,66.89,82212.66,10.0,-0.0005,0.0,0.0877]
[1778457094084,66.89,82208.86,10.0,-0.0005,0.0,0.08776]
[1778457095853,66.89,82207.87,10.0,-0.0005,0.0,0.08784]
[1778457096549,66.89,82207.87,10.0,-0.0005,0.0,0.08784]
[1778457098771,66.89,82207.42,10.0,-0.0005,0.0,0.08788]
[1778457099354,66.89,82207.42,10.0,-0.0005,0.0,0.08788]
[1778457103950,66.89,82202.74,10.0,-0.0005,0.0,0.08828]
[1778457104815,66.89,82205.12,10.0,-0.0005,0.0,0.08808]
[1778457110196,66.89,82203.97,10.0,-0.0005,0.0,0.08818]
[1778457111224,66.89,82203.97,10.0,-0.0005,0.0,0.08818]
[1778457117049,66.89,82210.8,10.0,-0.00049,0.0,0.08759]
[1778457117543,66.89,82210.8,10.0,-0.00049,0.0,0.08759]
[1778457118830,66.89,82210.25,10.0,-0.00049,0.0,0.08764]
[1778457122579,66.89,82209.55,10.0,-0.0005,0.0,0.0877]
[1778457125900,66.89,82207.09,10.0,-0.0005,0.0,0.08791]
[1778457126837,66.89,82210.94,10.0,-0.00049,0.0,0.08758]
[1778457132355,66.89,82214.72,10.0,-0.00049,0.0,0.08726]
[1778457136358,66.89,82207.6,10.0,-0.0005,0.0,0.08787]
[1778457136441,66.89,82207.6,10.0,-0.0005,0.0,0.08787]
[1778457137253,66.89,82215.49,10.0,-0.00049,0.0,0.08719]
[1778457142425,66.89,82230.93,10.0,-0.00048,0.0,0.08589]
[1778457145063,66.89,82235.53,10.0,-0.00048,0.0,0.0855]
[1778457145427,66.89,82235.53,10.0,-0.00048,0.0,0.0855]
[1778457148003,66.89,82244.46,10.0,-0.00048,0.0,0.08476]
[1778457148008,66.89,82244.46,10.0,-0.00048,0.0,0.08476]
[1778457148785,66.89,82245.9,10.0,-0.00048,0.0,0.08464]
[1778457151816,66.89,82232.54,10.0,-0.00048,0.0,0.08549]
[1778457153572,66.89,82230.37,10.0,-0.00048,0.0,0.08567]
[1778457156917,66.89,82229.44,10.0,-0.00048,0.0,0.08575]
[1778457157768,66.89,82229.44,10.0,-0.00048,0.0,0.08575]
[1778457158600,66.89,82230.3,10.0,-0.00048,0.0,0.08568]
[1778457158711,66.89,82230.3,10.0,-0.00048,0.0,0.08568]
[1778457159107,66.89,82228.89,10.0,-0.00048,0.0,0.0858]
[1778457159963,66.89,82229.48,10.0,-0.00048,0.0,0.08575]
[1778457162013,66.89,82229.56,10.0,-0.00048,0.0,0.08574]
[1778457162866,66.89,82229.56,10.0,-0.00048,0.0,0.08574]
[1778457163546,66.89,82229.56,10.0,-0.00048,0.0,0.08574]
[1778457164330,66.89,82229.18,10.0,-0.00048,0.0,0.08577]
[1778457166126,66.89,82229.08,10.0,-0.00048,0.0,0.08578]
[1778457167547,66.89,82229.08,10.0,-0.00048,0.0,0.08578]
[1778457167581,66.89,82229.08,10.0,-0.00048,0.0,0.08578]
[1778457173761,66.89,82215.62,10.0,-0.00049,0.0,0.08692]
[1778457176070,66.89,82219.8,10.0,-0.00049,0.0,0.08656]
[1778457176870,66.89,82219.8,10.0,-0.00049,0.0,0.08656]
[1778457178232,66.89,82219.75,10.0,-0.00049,0.0,0.08657]
[1778457179522,66.89,82219.69,10.0,-0.00049,0.0,0.08657]
[1778457184720,66.89,82221.11,10.0,-0.00049,0.0,0.08645]
[1778457184865,66.89,82221.11,10.0,-0.00049,0.0,0.08645]
[1778457185727,66.89,82221.11,10.0,-0.00049,0.0,0.08645]
[1778457190762,66.89,82221.91,10.0,-0.00049,0.0,0.08638]
[1778457194338,66.89,82224.4,10.0,-0.00049,0.0,0.08617]
[1778457195088,66.89,82224.51,10.0,-0.00049,0.0,0.08616]
[1778457195177,66.89,82224.51,10.0,-0.00049,0.0,0.08616]
[1778457199287,66.89,82222.38,10.0,-0.00049,0.0,0.08634]
[1778457199893,66.89,82221.99,10.0,-0.00049,0.0,0.08638]
[1778457204902,66.89,82221.52,10.0,-0.00049,0.0,0.08642]
[1778457205525,66.89,82221.52,10.0,-0.00049,0.0,0.08642]
[1778457209380,66.89,82222.51,10.0,-0.00049,0.0,0.08633]
[1778457210165,66.89,82221.19,10.0,-0.00049,0.0,0.08644]
[1778457212856,66.89,82222.59,10.0,-0.00049,0.0,0.08633]
[1778457213653,66.89,82222.59,10.0,-0.00049,0.0,0.08633]
[1778457215813,66.89,82221.44,10.0,-0.00049,0.0,0.08616]
[1778457216629,66.89,82220.6,10.0,-0.00049,0.0,0.08623]
[1778457218811,66.89,82220.61,10.0,-0.00049,0.0,0.08623]
[1778457218847,66.89,82220.38,10.0,-0.00049,0.0,0.08625]
[1778457219662,66.89,82220.38,10.0,-0.00049,0.0,0.08625]
[1778457222165,66.89,82207.01,10.0,-0.00049,0.0,0.08738]
[1778457223672,66.89,82207.34,10.0,-0.00049,0.0,0.08736]
[1778457224330,66.89,82207.81,10.0,-0.00049,0.0,0.08732]
[1778457225895,66.89,82202.33,10.0,-0.0005,0.0,0.08779]
[1778457227492,66.89,82201.78,10.0,-0.0005,0.0,0.08783]
[1778457232296,66.89,82200.31,10.0,-0.0005,0.0,0.08796]
[1778457233888,66.89,82199.78,10.0,-0.0005,0.0,0.088]
[1778457236079,66.89,82199.44,10.0,-0.0005,0.0,0.08803]
[1778457236934,66.89,82197.5,10.0,-0.0005,0.0,0.0882]
[1778457238327,66.89,82197.41,10.0,-0.0005,0.0,0.08821]
[1778457240190,66.89,82198.59,10.0,-0.0005,0.0,0.08811]
[1778457247170,66.89,82195.91,10.0,-0.0005,0.0,0.08834]
[1778457248067,66.89,82195.91,10.0,-0.0005,0.0,0.08834]
[1778457248807,66.89,82195.91,10.0,-0.0005,0.0,0.08834]
[1778457250224,66.89,82186.44,10.0,-0.0005,0.0,0.08916]
[1778457252121,66.89,82187.25,10.0,-0.0005,0.0,0.08909]
[1778457252905,66.89,82187.25,10.0,-0.0005,0.0,0.08909]
[1778457253523,66.89,82187.25,10.0,-0.0005,0.0,0.08909]
[1778457254449,66.89,82187.08,10.0,-0.0005,0.0,0.0891]
[1778457255050,66.89,82187.12,10.0,-0.0005,0.0,0.0891]
[1778457258183,66.89,82186.59,10.0,-0.0005,0.0,0.08914]
[1778457258953,66.89,82187.01,10.0,-0.0005,0.0,0.08911]
[1778457259772,66.89,82187.01,10.0,-0.0005,0.0,0.08911]
[1778457259977,66.89,82186.16,10.0,-0.0005,0.0,0.08918]
[1778457261526,66.89,82166.49,10.0,-0.00052,0.0,0.09091]
[1778457261928,66.89,82166.49,10.0,-0.00052,0.0,0.09091]
[1778457262858,66.89,82166.49,10.0,-0.00052,0.0,0.09091]
[1778457264489,66.89,82167.99,10.0,-0.00051,0.0,0.09078]
[1778457265239,66.89,82167.99,10.0,-0.00051,0.0,0.09078]
[1778457270066,66.89,82166.43,10.0,-0.00052,0.0,0.09091]
[1778457270943,66.89,82169.25,10.0,-0.00051,0.0,0.09066]
[1778457271846,66.89,82169.25,10.0,-0.00051,0.0,0.09066]
[1778457271849,66.89,82169.25,10.0,-0.00051,0.0,0.09066]
[1778457272502,66.89,82167.36,10.0,-0.00051,0.0,0.09056]
[1778457278726,66.89,82173.94,10.0,-0.00051,0.0,0.08998]
[1778457279395,66.89,82172.34,10.0,-0.00051,0.0,0.09012]
[1778457282874,66.89,82172.23,10.0,-0.00051,0.0,0.09013]
[1778457284341,66.89,82172.32,10.0,-0.00051,0.0,0.09012]
[1778457285099,66.89,82170.99,10.0,-0.00051,0.0,0.09024]
[1778457287781,66.89,82171.58,10.0,-0.00051,0.0,0.09019]
[1778457288577,66.89,82171.56,10.0,-0.00051,0.0,0.09019]
[1778457292536,66.89,82163.55,10.0,-0.00052,0.0,0.09089]
[1778457293306,66.89,82160.58,10.0,-0.00052,0.0,0.09116]
[1778457295139,66.89,82164.92,10.0,-0.00051,0.0,0.09077]
[1778457295146,66.89,82164.92,10.0,-0.00051,0.0,0.09077]
[1778457297214,66.89,82176.38,10.0,-0.00051,0.0,0.08976]
[1778457298849,66.89,82177.01,10.0,-0.00051,0.0,0.08971]
[1778457299494,66.89,82177.01,10.0,-0.00051,0.0,0.08971]
[1778457300853,66.89,82175.98,10.0,-0.00051,0.0,0.0898]
[1778457302900,66.89,82168.88,10.0,-0.00051,0.0,0.09042]
[1778457303742,66.89,82167.36,10.0,-0.00051,0.0,0.09056]
[1778457305062,66.89,82164.12,10.0,-0.00052,0.0,0.09084]
[1778457305762,66.89,82164.12,10.0,-0.00052,0.0,0.09084]
[1778457309101,66.89,82161.31,10.0,-0.00052,0.0,0.09109]
[1778457309876,66.89,82161.31,10.0,-0.00052,0.0,0.09109]
[1778457313641,66.89,82158.76,10.0,-0.00052,0.0,0.09132]
[1778457315147,66.89,82159.63,10.0,-0.00052,0.0,0.09124]
[1778457320246,66.89,82156.27,10.0,-0.00052,0.0,0.09154]
[1778457320855,66.89,82156.27,10.0,-0.00052,0.0,0.09154]
[1778457322301,66.89,82143.68,10.0,-0.00053,0.0,0.09267]
[1778457322944,66.89,82143.75,10.0,-0.00053,0.0,0.09266]
[1778457328748,66.89,82144.81,10.0,-0.00053,0.0,0.09257]
[1778457329590,66.89,82144.81,10.0,-0.00053,0.0,0.09257]
[1778457330487,66.89,82144.69,10.0,-0.00053,0.0,0.09258]
[1778457334439,66.89,82144.1,10.0,-0.00052,0.0,0.09235]
[1778457334489,66.89,82144.1,10.0,-0.00052,0.0,0.09235]
[1778457335800,66.89,82116.36,10.0,-0.00054,0.0,0.09488]
[1778457337873,66.89,82116.73,10.0,-0.00054,0.0,0.09484]
[1778457338448,66.89,82113.23,10.0,-0.00054,0.0,0.09517]
[1778457338675,66.89,82113.23,10.0,-0.00054,0.0,0.09517]
[1778457339445,66.89,82113.21,10.0,-0.00054,0.0,0.09517]
[1778457344862,66.89,82116.2,10.0,-0.00054,0.0,0.09489]
[1778457347397,66.89,82120.73,10.0,-0.00054,0.0,0.09448]
[1778457347912,66.89,82120.73,10.0,-0.00054,0.0,0.09448]
[1778457349587,66.89,82129.47,10.0,-0.00053,0.0,0.09368]
[1778457349986,66.89,82131.93,10.0,-0.00053,0.0,0.09345]
[1778457350378,66.89,82131.93,10.0,-0.00053,0.0,0.09345]
[1778457351153,66.89,82131.75,10.0,-0.00053,0.0,0.09347]
[1778457354701,66.89,82131.13,10.0,-0.00053,0.0,0.09353]
[1778457355059,66.89,82136.43,10.0,-0.00053,0.0,0.09305]
[1778457355802,66.89,82136.43,10.0,-0.00053,0.0,0.09305]
[1778457355812,66.89,82136.43,10.0,-0.00053,0.0,0.09305]
[1778457355851,66.89,82136.43,10.0,-0.00053,0.0,0.09305]
[1778457356823,66.89,82134.75,10.0,-0.00053,0.0,0.0932]
[1778457357572,66.89,82131.37,10.0,-0.00053,0.0,0.0935]
[1778457357597,66.89,82131.37,10.0,-0.00053,0.0,0.0935]
[1778457357636,66.89,82131.37,10.0,-0.00053,0.0,0.0935]
[1778457358621,66.89,82123.47,10.0,-0.00054,0.0,0.09423]
[1778457358967,66.89,82106.96,10.0,-0.00055,0.0,0.09575]
[1778457361054,66.89,82107.67,10.0,-0.00055,0.0,0.09568]
[1778457361482,66.89,82107.67,10.0,-0.00055,0.0,0.09568]
[1778457361491,66.89,82107.67,10.0,-0.00055,0.0,0.09568]
[1778457361953,66.89,82107.67,10.0,-0.00055,0.0,0.09568]
[1778457362850,66.89,82115.17,10.0,-0.00054,0.0,0.09499]
[1778457363669,66.89,82115.17,10.0,-0.00054,0.0,0.09499]
[1778457365036,66.89,82118.37,10.0,-0.00054,0.0,0.09469]
[1778457366921,66.89,82118.67,10.0,-0.00054,0.0,0.09467]
[1778457367590,66.89,82118.47,10.0,-0.00054,0.0,0.09468]
[1778457368247,66.89,82118.44,10.0,-0.00054,0.0,0.09469]
[1778457372232,66.89,82103.69,10.0,-0.00055,0.0,0.09605]
[1778457373706,66.89,82101.62,10.0,-0.00055,0.0,0.09625]
[1778457375903,66.89,82086.14,10.0,-0.00056,0.0,0.0977]
[1778457376247,66.89,82082.05,10.0,-0.00056,0.0,0.09809]
[1778457378000,66.89,82080.35,10.0,-0.00056,0.0,0.09825]
[1778457378311,66.89,82078.0,10.0,-0.00056,0.0,0.09847]
[1778457380472,66.89,82085.58,10.0,-0.00056,0.0,0.09775]
[1778457381356,66.89,82083.44,10.0,-0.00056,0.0,0.09796]
[1778457382803,66.89,82084.16,10.0,-0.00056,0.0,0.09789]
[1778457383468,66.89,82083.81,10.0,-0.00056,0.0,0.09792]
[1778457386269,66.89,82082.68,10.0,-0.00056,0.0,0.09803]
[1778457386299,66.89,82082.68,10.0,-0.00056,0.0,0.09803]
[1778457388520,66.89,82072.77,10.0,-0.00057,0.0,0.09897]
[1778457389115,66.89,82080.78,10.0,-0.00056,0.0,0.09821]
[1778457394243,66.89,82068.95,10.0,-0.00057,0.0,0.09905]
[1778457395351,66.89,82068.95,10.0,-0.00057,0.0,0.09905]
[1778457396049,66.89,82069.01,10.0,-0.00057,0.0,0.09904]
[1778457398314,66.89,82068.62,10.0,-0.00057,0.0,0.09908]
[1778457399034,66.89,82068.62,10.0,-0.00057,0.0,0.09908]
[1778457400005,66.89,82068.84,10.0,-0.00057,0.0,0.09906]
[1778457400762,66.89,82069.16,10.0,-0.00057,0.0,0.09903]
[1778457400765,66.89,82069.16,10.0,-0.00057,0.0,0.09903]
[1778457400784,66.89,82069.16,10.0,-0.00057,0.0,0.09903]
[1778457403809,66.89,82076.67,10.0,-0.00056,0.0,0.09831]
[1778457403835,66.89,82076.67,10.0,-0.00056,0.0,0.09831]
[1778457410361,66.89,82076.19,10.0,-0.00056,0.0,0.09835]
[1778457412007,66.89,82077.76,10.0,-0.00056,0.0,0.0982]
[1778457415219,66.89,82078.47,10.0,-0.00056,0.0,0.09814]
[1778457416060,66.89,82078.47,10.0,-0.00056,0.0,0.09814]
[1778457417549,66.89,82079.7,10.0,-0.00056,0.0,0.09802]
[1778457418286,66.89,82082.68,10.0,-0.00056,0.0,0.09774]
[1778457420602,66.89,82076.51,10.0,-0.00056,0.0,0.09832]
[1778457422096,66.89,82077.31,10.0,-0.00056,0.0,0.09825]
[1778457422458,66.89,82077.31,10.0,-0.00056,0.0,0.09825]
[1778457422595,66.89,82077.31,10.0,-0.00056,0.0,0.09825]
[1778457423330,66.89,82084.27,10.0,-0.00056,0.0,0.09759]
[1778457423451,66.89,82117.1,10.0,-0.00054,0.0,0.09453]
[1778457426405,66.89,82120.25,10.0,-0.00054,0.0,0.09424]
[1778457427279,66.89,82120.85,10.0,-0.00054,0.0,0.09418]
[1778457430092,66.89,82120.84,10.0,-0.00054,0.0,0.09418]
[1778457432059,66.89,82121.04,10.0,-0.00054,0.0,0.09416]
[1778457433554,66.89,82122.17,10.0,-0.00054,0.0,0.09406]
[1778457434148,66.89,82122.47,10.0,-0.00054,0.0,0.09403]
[1778457436059,66.89,82124.11,10.0,-0.00053,0.0,0.09388]
[1778457437671,66.89,82128.06,10.0,-0.00053,0.0,0.09352]
[1778457438393,66.89,82130.28,10.0,-0.00053,0.0,0.09332]
[1778457439680,66.89,82130.55,10.0,-0.00053,0.0,0.0933]
[1778457439690,66.89,82130.55,10.0,-0.00053,0.0,0.0933]
[1778457445067,66.89,82131.95,10.0,-0.00053,0.0,0.09317]
[1778457445966,66.89,82131.91,10.0,-0.00053,0.0,0.09317]
[1778457448108,66.89,82131.76,10.0,-0.00053,0.0,0.09319]
[1778457448859,66.89,82131.76,10.0,-0.00053,0.0,0.09319]
[1778457449765,66.89,82132.44,10.0,-0.00053,0.0,0.09313]
[1778457450125,66.89,82134.42,10.0,-0.00053,0.0,0.09295]
[1778457455314,66.89,82137.52,10.0,-0.00053,0.0,0.09239]
[1778457455954,66.89,82137.52,10.0,-0.00053,0.0,0.09239]
[1778457456087,66.89,82137.52,10.0,-0.00053,0.0,0.09239]
[1778457456849,66.89,82137.71,10.0,-0.00053,0.0,0.09237]
[1778457462728,66.89,82141.41,10.0,-0.00052,0.0,0.09204]
[1778457465103,66.89,82140.84,10.0,-0.00052,0.0,0.09209]
[1778457466753,66.89,82141.13,10.0,-0.00052,0.0,0.09206]
[1778457471791,66.89,82140.56,10.0,-0.00052,0.0,0.09211]
[1778457473380,66.89,82141.79,10.0,-0.00052,0.0,0.092]
[1778457475588,66.89,82144.87,10.0,-0.00052,0.0,0.09173]
[1778457478806,66.89,82145.02,10.0,-0.00052,0.0,0.09172]
[1778457479507,66.89,82144.64,10.0,-0.00052,0.0,0.09175]
[1778457480733,66.89,82144.67,10.0,-0.00052,0.0,0.09175]
[1778457482092,66.89,82135.19,10.0,-0.00053,0.0,0.0926]
[1778457483820,66.89,82128.28,10.0,-0.00053,0.0,0.09322]
[1778457484438,66.89,82129.14,10.0,-0.00053,0.0,0.09315]
[1778457490089,66.89,82125.73,10.0,-0.00053,0.0,0.09345]
[1778457492104,66.89,82126.75,10.0,-0.00053,0.0,0.09336]
[1778457498857,66.89,82124.45,10.0,-0.00053,0.0,0.09357]
[1778457499543,66.89,82124.95,10.0,-0.00053,0.0,0.09353]
[1778457502622,66.89,82139.86,10.0,-0.00052,0.0,0.09218]
[1778457503344,66.89,82139.86,10.0,-0.00052,0.0,0.09218]
[1778457508016,66.89,82128.58,10.0,-0.00053,0.0,0.0932]
[1778457508302,66.89,82128.12,10.0,-0.00053,0.0,0.09324]
[1778457510133,66.89,82118.51,10.0,-0.00054,0.0,0.09411]
[1778457512016,66.89,82115.82,10.0,-0.00054,0.0,0.09408]
[1778457512826,66.89,82115.82,10.0,-0.00054,0.0,0.09408]
[1778457513015,66.89,82115.82,10.0,-0.00054,0.0,0.09408]
[1778457518113,66.89,82127.0,10.0,-0.00053,0.0,0.09306]
[1778457521093,66.89,82125.06,10.0,-0.00053,0.0,0.09323]
[1778457521134,66.89,82144.37,10.0,-0.00052,0.0,0.0915]
[1778457526174,66.89,82157.47,10.0,-0.00051,0.0,0.09033]
[1778457528102,66.89,82157.47,10.0,-0.00051,0.0,0.09033]
[1778457528861,66.89,82156.59,10.0,-0.00051,0.0,0.09041]
[1778457531172,66.89,82156.29,10.0,-0.00051,0.0,0.09044]
[1778457531283,66.89,82156.4,10.0,-0.00051,0.0,0.09043]
[1778457532043,66.89,82156.4,10.0,-0.00051,0.0,0.09043]
[1778457534192,66.89,82156.7,10.0,-0.00051,0.0,0.0904]
[1778457534985,66.89,82156.7,10.0,-0.00051,0.0,0.0904]
[1778457538638,66.89,82155.85,10.0,-0.00051,0.0,0.09048]
[1778457539266,66.89,82155.09,10.0,-0.00051,0.0,0.09054]
[1778457541678,66.89,82155.09,10.0,-0.00051,0.0,0.09054]
[1778457541945,66.89,82155.09,10.0,-0.00051,0.0,0.09054]
[1778457542213,66.89,82154.19,10.0,-0.00051,0.0,0.09062]
[1778457542970,66.89,82154.19,10.0,-0.00051,0.0,0.09062]
[1778457547052,66.89,82148.85,10.0,-0.00052,0.0,0.0911]
[1778457547866,66.89,82148.54,10.0,-0.00052,0.0,0.09113]
[1778457551350,66.89,82130.0,10.0,-0.00053,0.0,0.09279]
[1778457552283,66.89,82130.0,10.0,-0.00053,0.0,0.09279]
[1778457553025,66.89,82130.0,10.0,-0.00053,0.0,0.09279]
[1778457553857,66.89,82128.57,10.0,-0.00053,0.0,0.09292]
[1778457554597,66.89,82129.39,10.0,-0.00053,0.0,0.09284]
[1778457557393,66.89,82143.81,10.0,-0.00052,0.0,0.09155]
[1778457559906,66.89,82157.19,10.0,-0.00051,0.0,0.09036]
[1778457560577,66.89,82154.8,10.0,-0.00051,0.0,0.09057]
[1778457561239,66.89,82154.34,10.0,-0.00051,0.0,0.09061]
[1778457562086,66.89,82154.34,10.0,-0.00051,0.0,0.09061]
[1778457563710,66.89,82154.13,10.0,-0.00051,0.0,0.09063]
[1778457564572,66.89,82154.07,10.0,-0.00051,0.0,0.09063]
[1778457570483,66.89,82158.13,10.0,-0.00051,0.0,0.09028]
[1778457571282,66.89,82158.13,10.0,-0.00051,0.0,0.09028]
[1778457573071,66.89,82158.12,10.0,-0.00051,0.0,0.09]
[1778457576873,66.89,82156.71,10.0,-0.00051,0.0,0.09013]
[1778457577527,66.89,82157.19,10.0,-0.00051,0.0,0.09009]
[1778457578793,66.89,82158.34,10.0,-0.00051,0.0,0.08998]
[1778457579300,66.89,82159.37,10.0,-0.00051,0.0,0.08989]
[1778457584269,66.89,82156.91,10.0,-0.00051,0.0,0.09011]
[1778457584306,66.89,82156.91,10.0,-0.00051,0.0,0.09011]
[1778457584583,66.89,82171.3,10.0,-0.0005,0.0,0.08885]
[1778457588828,66.89,82179.82,10.0,-0.0005,0.0,0.08811]
[1778457589892,66.89,82179.99,10.0,-0.0005,0.0,0.0881]
[1778457593080,66.89,82189.95,10.0,-0.00049,0.0,0.08725]
[1778457594485,66.89,82185.9,10.0,-0.0005,0.0,0.08759]
[1778457597342,66.89,82180.21,10.0,-0.0005,0.0,0.08808]
[1778457597422,66.89,82180.21,10.0,-0.0005,0.0,0.08808]
[1778457597457,66.89,82180.21,10.0,-0.0005,0.0,0.08808]
[1778457597482,66.89,82180.21,10.0,-0.0005,0.0,0.08808]
[1778457598319,66.89,82188.48,10.0,-0.00049,0.0,0.08737]
[1778457599060,66.89,82188.48,10.0,-0.00049,0.0,0.08737]
[1778457601738,66.89,82189.93,10.0,-0.00049,0.0,0.08725]
[1778457604052,66.89,82192.79,10.0,-0.00049,0.0,0.087]
[1778457605053,66.89,82203.61,10.0,-0.00049,0.0,0.08609]
[1778457606112,66.89,82215.26,10.0,-0.00048,0.0,0.08511]
[1778457606205,66.89,82229.67,10.0,-0.00047,0.0,0.08391]
[1778457606668,66.89,82229.67,10.0,-0.00047,0.0,0.08391]
[1778457606961,66.89,82229.67,10.0,-0.00047,0.0,0.08391]
[1778457607077,66.89,82229.67,10.0,-0.00047,0.0,0.08391]
[1778457607119,66.89,82246.55,10.0,-0.00046,0.0,0.08253]
[1778457609801,66.89,82266.22,10.0,-0.00045,0.0,0.08095]
[1778457611919,66.89,82270.3,10.0,-0.00045,0.0,0.08062]
[1778457612605,66.89,82267.25,10.0,-0.00045,0.0,0.08087]
[1778457612844,66.89,82267.25,10.0,-0.00045,0.0,0.08087]
[1778457613753,66.89,82273.35,10.0,-0.00045,0.0,0.08038]
[1778457613834,66.89,82297.53,10.0,-0.00044,0.0,0.07849]
[1778457615841,66.89,82300.65,10.0,-0.00044,0.0,0.07825]
[1778457615859,66.89,82300.65,10.0,-0.00044,0.0,0.07825]
[1778457616953,66.89,82304.87,10.0,-0.00044,0.0,0.07792]
[1778457617427,66.89,82311.27,10.0,-0.00043,0.0,0.07743]
[1778457617864,66.89,82326.46,10.0,-0.00043,0.0,0.07627]
[1778457619429,66.89,82325.87,10.0,-0.00043,0.0,0.07632]
[1778457619446,66.89,82325.87,10.0,-0.00043,0.0,0.07632]
[1778457620884,66.89,82343.61,10.0,-0.00042,0.0,0.07499]
[1778457622101,66.89,82343.61,10.0,-0.00042,0.0,0.07499]
[1778457622134,66.89,82343.61,10.0,-0.00042,0.0,0.07499]
[1778457622951,66.89,82353.98,10.0,-0.00041,0.0,0.07422]
[1778457623424,66.89,82365.93,10.0,-0.00041,0.0,0.07335]
[1778457624912,66.89,82337.59,10.0,-0.00042,0.0,0.07544]
[1778457625353,66.89,82337.59,10.0,-0.00042,0.0,0.07544]
[1778457625559,66.89,82337.59,10.0,-0.00042,0.0,0.07544]
[1778457626193,66.89,82337.59,10.0,-0.00042,0.0,0.07544]
[1778457626279,66.89,82337.59,10.0,-0.00042,0.0,0.07544]
[1778457627933,66.89,82321.17,10.0,-0.00043,0.0,0.07667]
[1778457632968,66.89,82321.62,10.0,-0.00043,0.0,0.0764]
[1778457634008,66.89,82321.62,10.0,-0.00043,0.0,0.0764]
[1778457634697,66.89,82319.23,10.0,-0.00043,0.0,0.07658]
[1778457635299,66.89,82319.49,10.0,-0.00043,0.0,0.07656]
[1778457636061,66.89,82319.49,10.0,-0.00043,0.0,0.07656]
[1778457636680,66.89,82317.81,10.0,-0.00043,0.0,0.07669]
[1778457636737,66.89,82317.81,10.0,-0.00043,0.0,0.07669]
[1778457637892,66.89,82310.75,10.0,-0.00043,0.0,0.07723]
[1778457637912,66.89,82310.75,10.0,-0.00043,0.0,0.07723]
[1778457638751,66.89,82307.76,10.0,-0.00043,0.0,0.07746]
[1778457639269,66.89,82307.76,10.0,-0.00043,0.0,0.07746]
[1778457640680,66.89,82303.06,10.0,-0.00044,0.0,0.07782]
[1778457641667,66.89,82294.78,10.0,-0.00044,0.0,0.07846]
[1778457642102,66.89,82294.78,10.0,-0.00044,0.0,0.07846]
[1778457642910,66.89,82292.17,10.0,-0.00044,0.0,0.07866]
[1778457649081,66.89,82284.33,10.0,-0.00044,0.0,0.07927]
[1778457654116,66.89,82271.66,10.0,-0.00045,0.0,0.08027]
[1778457655637,66.89,82274.02,10.0,-0.00045,0.0,0.08008]
[1778457655649,66.89,82274.02,10.0,-0.00045,0.0,0.08008]
[1778457655671,66.89,82274.02,10.0,-0.00045,0.0,0.08008]
[1778457656580,66.89,82269.76,10.0,-0.00045,0.0,0.08042]
[1778457662172,66.89,82280.0,10.0,-0.00045,0.0,0.07961]
[1778457665485,66.89,82278.16,10.0,-0.00045,0.0,0.07975]
[1778457665601,66.89,82278.16,10.0,-0.00045,0.0,0.07975]
[1778457667090,66.89,82267.15,10.0,-0.00045,0.0,0.08063]
[1778457667135,66.89,82267.15,10.0,-0.00045,0.0,0.08063]
[1778457672041,66.89,82257.93,10.0,-0.00046,0.0,0.08136]
[1778457672867,66.89,82257.2,10.0,-0.00046,0.0,0.08142]
[1778457673543,66.89,82260.29,10.0,-0.00046,0.0,0.08117]
[1778457673550,66.89,82260.29,10.0,-0.00046,0.0,0.08117]
[1778457673579,66.89,82260.29,10.0,-0.00046,0.0,0.08117]
[1778457674539,66.89,82272.84,10.0,-0.00045,0.0,0.08017]
[1778457675592,66.89,82276.2,10.0,-0.00045,0.0,0.07991]
[1778457676246,66.89,82276.2,10.0,-0.00045,0.0,0.07991]
[1778457677202,66.89,82279.29,10.0,-0.00045,0.0,0.07967]
[1778457678805,66.89,82287.26,10.0,-0.00044,0.0,0.07904]
[1778457684284,66.89,82284.32,10.0,-0.00044,0.0,0.07927]
[1778457684904,66.89,82282.07,10.0,-0.00045,0.0,0.07945]
[1778457686557,66.89,82278.35,10.0,-0.00045,0.0,0.07974]
[1778457688831,66.89,82278.97,10.0,-0.00045,0.0,0.07969]
[1778457689446,66.89,82278.27,10.0,-0.00045,0.0,0.07975]
[1778457690298,66.89,82278.27,10.0,-0.00045,0.0,0.07975]
[1778457690831,66.89,82278.31,10.0,-0.00045,0.0,0.07974]
[1778457692928,66.89,82281.46,10.0,-0.00044,0.0,0.07925]
[1778457694476,66.89,82280.36,10.0,-0.00045,0.0,0.07934]
[1778457694503,66.89,82280.36,10.0,-0.00045,0.0,0.07934]
[1778457695784,66.89,82281.87,10.0,-0.00044,0.0,0.07922]
[1778457696850,66.89,82285.87,10.0,-0.00044,0.0,0.0789]
[1778457697483,66.89,82286.21,10.0,-0.00044,0.0,0.07888]
[1778457699312,66.89,82286.32,10.0,-0.00044,0.0,0.07887]
[1778457708827,66.89,82272.96,10.0,-0.00045,0.0,0.07992]
[1778457709543,66.89,82273.49,10.0,-0.00045,0.0,0.07987]
[1778457710067,66.89,82273.49,10.0,-0.00045,0.0,0.07987]
[1778457710642,66.89,82272.55,10.0,-0.00045,0.0,0.07995]
[1778457710743,66.89,82272.55,10.0,-0.00045,0.0,0.07995]
[1778457710933,66.89,82272.55,10.0,-0.00045,0.0,0.07995]
[1778457711021,66.89,82272.55,10.0,-0.00045,0.0,0.07995]
[1778457711518,66.89,82244.75,10.0,-0.00046,0.0,0.08217]
[1778457716553,66.89,82236.8,10.0,-0.00047,0.0,0.08282]
[1778457721588,66.89,82221.94,10.0,-0.00047,0.0,0.08403]
[1778457726623,66.89,82224.72,10.0,-0.00047,0.0,0.0838]
[1778457731658,66.89,82223.38,10.0,-0.00047,0.0,0.08392]
[1778457734679,66.89,82209.19,10.0,-0.00048,0.0,0.08509]
[1778457739714,66.89,82187.02,10.0,-0.00049,0.0,0.08696]
[1778457744749,66.89,82180.97,10.0,-0.0005,0.0,0.08748]
[1778457750791,66.89,82180.8,10.0,-0.0005,0.0,0.0875]
[1778457753812,66.89,82194.45,10.0,-0.00049,0.0,0.08607]
[1778457756976,66.89,82208.21,10.0,-0.00048,0.0,0.08491]
[1778457757007,66.89,82208.21,10.0,-0.00048,0.0,0.08491]
[1778457757777,66.89,82206.78,10.0,-0.00048,0.0,0.08503]
[1778457758288,66.89,82206.78,10.0,-0.00048,0.0,0.08503]
[1778457758326,66.89,82206.78,10.0,-0.00048,0.0,0.08503]
[1778457762330,66.89,82207.84,10.0,-0.00048,0.0,0.08494]
[1778457762964,66.89,82209.66,10.0,-0.00048,0.0,0.08479]
[1778457764417,66.89,82197.73,10.0,-0.00049,0.0,0.08579]
[1778457765018,66.89,82196.06,10.0,-0.00049,0.0,0.08593]
[1778457768763,66.89,82184.58,10.0,-0.00049,0.0,0.08691]
[1778457768878,66.89,82184.58,10.0,-0.00049,0.0,0.08691]
[1778457768906,66.89,82184.58,10.0,-0.00049,0.0,0.08691]
[1778457769277,66.89,82184.58,10.0,-0.00049,0.0,0.08691]
[1778457769420,66.89,82184.58,10.0,-0.00049,0.0,0.08691]
[1778457769478,66.89,82186.19,10.0,-0.00049,0.0,0.08677]
[1778457769602,66.89,82186.19,10.0,-0.00049,0.0,0.08677]
[1778457770310,66.89,82186.19,10.0,-0.00049,0.0,0.08677]
[1778457771949,66.89,82202.52,10.0,-0.00048,0.0,0.08539]
[1778457772789,66.89,82201.68,10.0,-0.00048,0.0,0.08546]
[1778457773414,66.89,82201.68,10.0,-0.00048,0.0,0.08546]
[1778457774122,66.89,82201.67,10.0,-0.00048,0.0,0.08546]
[1778457776059,66.89,82201.17,10.0,-0.00048,0.0,0.0855]
[1778457776483,66.89,82200.78,10.0,-0.00048,0.0,0.08554]
[1778457778079,66.89,82195.91,10.0,-0.00049,0.0,0.08595]
[1778457778097,66.89,82195.91,10.0,-0.00049,0.0,0.08595]
[1778457778222,66.89,82195.91,10.0,-0.00049,0.0,0.08595]
[1778457779126,66.89,82195.9,10.0,-0.00049,0.0,0.08595]
[1778457781106,66.89,82210.23,10.0,-0.00048,0.0,0.08475]
[1778457781828,66.89,82210.08,10.0,-0.00048,0.0,0.08476]
[1778457781830,66.89,82210.08,10.0,-0.00048,0.0,0.08476]
[1778457785144,66.89,82197.55,10.0,-0.00049,0.0,0.08581]
[1778457785960,66.89,82196.1,10.0,-0.00049,0.0,0.08593]
[1778457786544,66.89,82196.59,10.0,-0.00049,0.0,0.08589]
[1778457787355,66.89,82196.59,10.0,-0.00049,0.0,0.08589]
[1778457788118,66.89,82196.2,10.0,-0.00049,0.0,0.08592]
[1778457788941,66.89,82195.97,10.0,-0.00049,0.0,0.08594]
[1778457794102,66.89,82200.45,10.0,-0.00048,0.0,0.08556]
[1778457794939,66.89,82200.45,10.0,-0.00048,0.0,0.08556]
[1778457795723,66.89,82198.93,10.0,-0.00048,0.0,0.08569]
[1778457799420,66.89,82198.05,10.0,-0.00048,0.0,0.08577]
[1778457800168,66.89,82198.17,10.0,-0.00048,0.0,0.08576]
[1778457801859,66.89,82198.55,10.0,-0.00048,0.0,0.08572]
[1778457802613,66.89,82197.14,10.0,-0.00049,0.0,0.08584]
[1778457808201,66.89,82182.95,10.0,-0.00049,0.0,0.08704]
[1778457811262,66.89,82182.07,10.0,-0.00049,0.0,0.08712]
[1778457811818,66.89,82181.55,10.0,-0.00049,0.0,0.0869]
[1778457811853,66.89,82181.55,10.0,-0.00049,0.0,0.0869]
[1778457812118,66.89,82181.55,10.0,-0.00049,0.0,0.0869]
[1778457815001,66.89,82168.01,10.0,-0.0005,0.0,0.08806]
[1778457815369,66.89,82168.01,10.0,-0.0005,0.0,0.08806]
[1778457816257,66.89,82139.98,10.0,-0.00051,0.0,0.09051]
[1778457817840,66.89,82139.09,10.0,-0.00052,0.0,0.09059]
[1778457818519,66.89,82135.42,10.0,-0.00052,0.0,0.09091]
[1778457821949,66.89,82148.03,10.0,-0.00051,0.0,0.0898]
[1778457822305,66.89,82148.03,10.0,-0.00051,0.0,0.0898]
[1778457828341,66.89,82150.58,10.0,-0.00051,0.0,0.08957]
[1778457830135,66.89,82150.73,10.0,-0.00051,0.0,0.08956]
[1778457830981,66.89,82150.66,10.0,-0.00051,0.0,0.08957]
[1778457831880,66.89,82150.81,10.0,-0.00051,0.0,0.08955]
[1778457832686,66.89,82151.0,10.0,-0.00051,0.0,0.08954]
[1778457833447,66.89,82151.0,10.0,-0.00051,0.0,0.08954]
[1778457835744,66.89,82148.12,10.0,-0.00051,0.0,0.08979]
[1778457839269,66.89,82148.14,10.0,-0.00051,0.0,0.08979]
[1778457839996,66.89,82147.48,10.0,-0.00051,0.0,0.08985]
[1778457842629,66.89,82148.69,10.0,-0.00051,0.0,0.08974]
[1778457843397,66.89,82148.69,10.0,-0.00051,0.0,0.08974]
[1778457843500,66.89,82131.31,10.0,-0.00052,0.0,0.09128]
[1778457843761,66.89,82131.31,10.0,-0.00052,0.0,0.09128]
[1778457844440,66.89,82131.31,10.0,-0.00052,0.0,0.09128]
[1778457846067,66.89,82122.97,10.0,-0.00052,0.0,0.09202]
[1778457846990,66.89,82118.02,10.0,-0.00053,0.0,0.09247]
[1778457851773,66.89,82109.68,10.0,-0.00053,0.0,0.09322]
[1778457851778,66.89,82109.68,10.0,-0.00053,0.0,0.09322]
[1778457857549,66.89,82095.18,10.0,-0.00054,0.0,0.09455]
[1778457861387,66.89,82096.15,10.0,-0.00054,0.0,0.09446]
[1778457861500,66.89,82096.15,10.0,-0.00054,0.0,0.09446]
[1778457862205,66.89,82096.86,10.0,-0.00054,0.0,0.0944]
[1778457863866,66.89,82103.13,10.0,-0.00054,0.0,0.09382]
[1778457869633,66.89,82096.78,10.0,-0.00054,0.0,0.0944]
[1778457870602,66.89,82096.78,10.0,-0.00054,0.0,0.0944]
[1778457871514,66.89,82096.78,10.0,-0.00054,0.0,0.0944]
[1778457875964,66.89,82091.3,10.0,-0.00054,0.0,0.09462]
[1778457876857,66.89,82092.55,10.0,-0.00054,0.0,0.09451]
[1778457883080,66.89,82090.05,10.0,-0.00054,0.0,0.09474]
[1778457883125,66.89,82090.05,10.0,-0.00054,0.0,0.09474]
[1778457886498,66.89,82077.86,10.0,-0.00055,0.0,0.09587]
[1778457886938,66.89,82079.54,10.0,-0.00055,0.0,0.09571]
[1778457893132,66.89,82092.51,10.0,-0.00054,0.0,0.09451]
[1778457893851,66.89,82090.48,10.0,-0.00054,0.0,0.0947]
[1778457896128,66.89,82093.29,10.0,-0.00054,0.0,0.09444]
[1778457896886,66.89,82090.15,10.0,-0.00054,0.0,0.09473]
[1778457897722,66.89,82082.35,10.0,-0.00055,0.0,0.09545]
[1778457898396,66.89,82082.35,10.0,-0.00055,0.0,0.09545]
[1778457900590,66.89,82082.16,10.0,-0.00055,0.0,0.09547]
[1778457900596,66.89,82082.16,10.0,-0.00055,0.0,0.09547]
[1778457901156,66.89,82082.16,10.0,-0.00055,0.0,0.09547]
[1778457901589,66.89,82087.81,10.0,-0.00054,0.0,0.09494]
[1778457906902,66.89,82091.32,10.0,-0.00054,0.0,0.09462]
[1778457908687,66.89,82092.39,10.0,-0.00054,0.0,0.09452]
[1778457908724,66.89,82092.39,10.0,-0.00054,0.0,0.09452]
[1778457908735,66.89,82092.39,10.0,-0.00054,0.0,0.09452]
[1778457909805,66.89,82097.1,10.0,-0.00054,0.0,0.09409]
[1778457909901,66.89,82097.1,10.0,-0.00054,0.0,0.09409]
[1778457919053,66.89,82087.12,10.0,-0.00054,0.0,0.09501]
[1778457919983,66.89,82086.18,10.0,-0.00054,0.0,0.0951]
[1778457922453,66.89,82085.49,10.0,-0.00054,0.0,0.09516]
[1778457922457,66.89,82085.49,10.0,-0.00054,0.0,0.09516]
[1778457926951,66.89,82071.91,10.0,-0.00055,0.0,0.09642]
[1778457927557,66.89,82071.91,10.0,-0.00055,0.0,0.09642]
[1778457929930,66.89,82072.15,10.0,-0.00055,0.0,0.0964]
[1778457931771,66.89,82073.09,10.0,-0.00055,0.0,0.09602]
[1778457935113,66.89,82071.95,10.0,-0.00055,0.0,0.09613]
[1778457935896,66.89,82071.98,10.0,-0.00055,0.0,0.09613]
[1778457937464,66.89,82072.22,10.0,-0.00055,0.0,0.09611]
[1778457937751,66.89,82072.8,10.0,-0.00055,0.0,0.09605]
[1778457942996,66.89,82091.2,10.0,-0.00054,0.0,0.09435]
[1778457943129,66.89,82091.2,10.0,-0.00054,0.0,0.09435]
[1778457943873,66.89,82091.94,10.0,-0.00054,0.0,0.09428]
[1778457943957,66.89,82091.94,10.0,-0.00054,0.0,0.09428]
[1778457944595,66.89,82091.94,10.0,-0.00054,0.0,0.09428]
[1778457946105,66.89,82103.83,10.0,-0.00053,0.0,0.09319]
[1778457949033,66.89,82108.28,10.0,-0.00053,0.0,0.09279]
[1778457949948,66.89,82099.98,10.0,-0.00053,0.0,0.09354]
[1778457950331,66.89,82099.98,10.0,-0.00053,0.0,0.09354]
[1778457950633,66.89,82099.98,10.0,-0.00053,0.0,0.09354]
[1778457955515,66.89,82090.6,10.0,-0.00054,0.0,0.0944]
[1778457955658,66.89,82090.37,10.0,-0.00054,0.0,0.09442]
[1778457955718,66.89,82090.37,10.0,-0.00054,0.0,0.09442]
[1778457956157,66.89,82090.37,10.0,-0.00054,0.0,0.09442]
[1778457961304,66.89,82084.26,10.0,-0.00054,0.0,0.09499]
[1778457964691,66.89,82072.85,10.0,-0.00055,0.0,0.09605]
[1778457965443,66.89,82072.85,10.0,-0.00055,0.0,0.09605]
[1778457968727,66.89,82064.03,10.0,-0.00055,0.0,0.09687]
[1778457969152,66.89,82064.03,10.0,-0.00055,0.0,0.09687]
[1778457975412,66.89,82055.34,10.0,-0.00056,0.0,0.0977]
[1778457980447,66.89,82054.09,10.0,-0.00056,0.0,0.09782]
[1778457985482,66.89,82050.54,10.0,-0.00056,0.0,0.09815]
[1778457985726,66.89,82050.54,10.0,-0.00056,0.0,0.09815]
[1778457986368,66.89,82050.54,10.0,-0.00056,0.0,0.09815]
[1778457987205,66.89,82049.81,10.0,-0.00056,0.0,0.09822]
[1778457987259,66.89,82049.81,10.0,-0.00056,0.0,0.09822]
[1778457988503,66.89,82034.69,10.0,-0.00057,0.0,0.09967]
[1778457990395,66.89,82030.03,10.0,-0.00058,0.0,0.10013]
[1778457991360,66.89,82031.59,10.0,-0.00057,0.0,0.09997]
[1778457992289,66.89,82031.79,10.0,-0.00057,0.0,0.09966]
[1778457993004,66.89,82027.37,10.0,-0.00057,0.0,0.10009]
[1778457998573,66.89,82015.52,10.0,-0.00058,0.0,0.10124]
[1778458000477,66.89,82011.56,10.0,-0.00058,0.0,0.10163]
[1778458000497,66.89,82011.56,10.0,-0.00058,0.0,0.10163]
[1778458002896,66.89,82001.08,10.0,-0.00059,0.0,0.10267]
[1778458003143,66.89,82001.08,10.0,-0.00059,0.0,0.10267]
[1778458003606,66.89,82001.08,10.0,-0.00059,0.0,0.10267]
[1778458004260,66.89,82005.77,10.0,-0.00059,0.0,0.1022]
[1778458006548,66.89,82008.33,10.0,-0.00059,0.0,0.10195]
[1778458007212,66.89,82005.21,10.0,-0.00059,0.0,0.10226]
[1778458010831,66.89,82004.15,10.0,-0.00059,0.0,0.10236]
[1778458012293,66.89,82003.48,10.0,-0.00059,0.0,0.10243]
[1778458013197,66.89,82000.2,10.0,-0.00059,0.0,0.10275]
[1778458014017,66.89,81999.25,10.0,-0.00059,0.0,0.10285]
[1778458017820,66.89,82000.81,10.0,-0.00059,0.0,0.10269]
[1778458018617,66.89,82000.81,10.0,-0.00059,0.0,0.10269]
[1778458019983,66.89,82000.28,10.0,-0.00059,0.0,0.10275]
[1778458020545,66.89,82000.28,10.0,-0.00059,0.0,0.10275]
[1778458025038,66.89,82003.83,10.0,-0.00059,0.0,0.10239]
[1778458025144,66.89,82003.83,10.0,-0.00059,0.0,0.10239]
[1778458026689,66.89,82003.83,10.0,-0.00059,0.0,0.10239]
[1778458027473,66.89,82006.6,10.0,-0.00059,0.0,0.10212]
[1778458032814,66.89,81998.69,10.0,-0.00059,0.0,0.1029]
[1778458037273,66.89,81993.52,10.0,-0.0006,0.0,0.10342]
[1778458037329,66.89,81993.52,10.0,-0.0006,0.0,0.10342]
[1778458040324,66.89,81998.07,10.0,-0.00059,0.0,0.10297]
[1778458041088,66.89,81998.13,10.0,-0.00059,0.0,0.10296]
[1778458042004,66.89,81997.23,10.0,-0.00059,0.0,0.10305]
[1778458043525,66.89,81997.38,10.0,-0.00059,0.0,0.10304]
[1778458044703,66.89,81997.35,10.0,-0.00059,0.0,0.10304]
[1778458046014,66.89,81988.16,10.0,-0.0006,0.0,0.10396]
[1778458049867,66.89,81989.95,10.0,-0.0006,0.0,0.10378]
[1778458050610,66.89,81989.95,10.0,-0.0006,0.0,0.10378]
[1778458051357,66.89,81990.28,10.0,-0.0006,0.0,0.10375]
[1778458052308,66.89,81988.77,10.0,-0.0006,0.0,0.10359]
[1778458057989,66.89,81981.86,10.0,-0.0006,0.0,0.10428]
[1778458063024,66.89,81981.25,10.0,-0.0006,0.0,0.10434]
[1778458065158,66.89,81982.29,10.0,-0.0006,0.0,0.10424]
[1778458065972,66.89,81980.59,10.0,-0.0006,0.0,0.10441]
[1778458071080,66.89,81990.71,10.0,-0.0006,0.0,0.10339]
[1778458076452,66.89,81990.89,10.0,-0.0006,0.0,0.10338]
[1778458076909,66.89,81985.0,10.0,-0.0006,0.0,0.10397]
[1778458078323,66.89,81983.19,10.0,-0.0006,0.0,0.10415]
[1778458079014,66.89,81981.93,10.0,-0.0006,0.0,0.10428]
[1778458082219,66.89,81980.09,10.0,-0.0006,0.0,0.10446]
[1778458082258,66.89,81980.09,10.0,-0.0006,0.0,0.10446]
[1778458082805,66.89,81980.09,10.0,-0.0006,0.0,0.10446]
[1778458082933,66.89,81978.61,10.0,-0.0006,0.0,0.10461]
[1778458083979,66.89,81970.06,10.0,-0.00061,0.0,0.10548]
[1778458084397,66.89,81970.06,10.0,-0.00061,0.0,0.10548]
[1778458085754,66.89,81964.71,10.0,-0.00061,0.0,0.10603]
[1778458085985,66.89,81961.28,10.0,-0.00061,0.0,0.10638]
[1778458088447,66.89,81959.05,10.0,-0.00062,0.0,0.10661]
[1778458088461,66.89,81959.05,10.0,-0.00062,0.0,0.10661]
[1778458092062,66.89,81971.46,10.0,-0.00061,0.0,0.10534]
[1778458092909,66.89,81975.85,10.0,-0.00061,0.0,0.10489]
[1778458095926,66.89,81975.09,10.0,-0.00061,0.0,0.10497]
[1778458096742,66.89,81975.09,10.0,-0.00061,0.0,0.10497]
[1778458097394,66.89,81978.17,10.0,-0.0006,0.0,0.10466]
[1778458097482,66.89,81978.17,10.0,-0.0006,0.0,0.10466]
[1778458100392,66.89,81991.67,10.0,-0.0006,0.0,0.1033]
[1778458101151,66.89,81991.28,10.0,-0.0006,0.0,0.10334]
[1778458106335,66.89,81992.8,10.0,-0.00059,0.0,0.10319]
[1778458107193,66.89,81992.8,10.0,-0.00059,0.0,0.10319]
[1778458107925,66.89,81992.99,10.0,-0.00059,0.0,0.10317]
[1778458107955,66.89,81992.99,10.0,-0.00059,0.0,0.10317]
[1778458108081,66.89,81992.99,10.0,-0.00059,0.0,0.10317]
[1778458108929,66.89,81998.31,10.0,-0.00059,0.0,0.10264]
[1778458109305,66.89,81998.31,10.0,-0.00059,0.0,0.10264]
[1778458111583,66.89,82007.96,10.0,-0.00059,0.0,0.10168]
[1778458115246,66.89,82023.92,10.0,-0.00057,0.0,0.09982]
[1778458116058,66.89,82034.96,10.0,-0.00057,0.0,0.09876]
[1778458118593,66.89,82038.35,10.0,-0.00056,0.0,0.09843]
[1778458118633,66.89,82038.35,10.0,-0.00056,0.0,0.09843]
[1778458120098,66.89,82029.03,10.0,-0.00057,0.0,0.09933]
[1778458120099,66.89,82029.03,10.0,-0.00057,0.0,0.09933]
[1778458122044,66.89,82030.26,10.0,-0.00057,0.0,0.09921]
[1778458124408,66.89,82030.29,10.0,-0.00057,0.0,0.09921]
[1778458125112,66.89,82030.62,10.0,-0.00057,0.0,0.09917]
[1778458130505,66.89,82040.42,10.0,-0.00056,0.0,0.09823]
[1778458132837,66.89,82043.71,10.0,-0.00056,0.0,0.09792]
[1778458133581,66.89,82043.46,10.0,-0.00056,0.0,0.09794]
[1778458137135,66.89,82043.15,10.0,-0.00056,0.0,0.09797]
[1778458137633,66.89,82043.15,10.0,-0.00056,0.0,0.09797]
[1778458138046,66.89,82042.26,10.0,-0.00056,0.0,0.09806]
[1778458143592,66.89,82044.76,10.0,-0.00056,0.0,0.09782]
[1778458144260,66.89,82033.76,10.0,-0.00057,0.0,0.09887]
[1778458144584,66.89,82033.76,10.0,-0.00057,0.0,0.09887]
[1778458145093,66.89,82027.92,10.0,-0.00057,0.0,0.09943]
[1778458146905,66.89,82019.97,10.0,-0.00058,0.0,0.1002]
[1778458147403,66.89,82019.97,10.0,-0.00058,0.0,0.1002]
[1778458155205,66.89,82012.87,10.0,-0.00058,0.0,0.1009]
[1778458156854,66.89,82012.91,10.0,-0.00058,0.0,0.10089]
[1778458157103,66.89,82012.26,10.0,-0.00058,0.0,0.10096]
[1778458157650,66.89,82012.26,10.0,-0.00058,0.0,0.10096]
[1778458157690,66.89,82012.26,10.0,-0.00058,0.0,0.10096]
[1778458157743,66.89,82012.26,10.0,-0.00058,0.0,0.10096]
[1778458157881,66.89,82012.26,10.0,-0.00058,0.0,0.10096]
[1778458158376,66.89,82007.08,10.0,-0.00058,0.0,0.10147]
[1778458159967,66.89,81996.35,10.0,-0.00059,0.0,0.10253]
[1778458164985,66.89,81994.55,10.0,-0.00059,0.0,0.1027]
[1778458165761,66.89,81994.55,10.0,-0.00059,0.0,0.1027]
[1778458167382,66.89,81993.66,10.0,-0.00059,0.0,0.10279]
[1778458168180,66.89,81999.4,10.0,-0.00059,0.0,0.10222]
[1778458169619,66.89,82002.47,10.0,-0.00059,0.0,0.10192]
[1778458170388,66.89,82001.56,10.0,-0.00059,0.0,0.10201]
[1778458171118,66.89,82002.48,10.0,-0.00059,0.0,0.10192]
[1778458171914,66.89,82002.48,10.0,-0.00059,0.0,0.10192]
[1778458179431,66.89,81996.43,10.0,-0.00059,0.0,0.10221]
[1778458180027,66.89,81995.3,10.0,-0.00059,0.0,0.10232]
[1778458181267,66.89,81994.05,10.0,-0.00059,0.0,0.10245]
[1778458181285,66.89,81994.05,10.0,-0.00059,0.0,0.10245]
[1778458182011,66.89,81989.33,10.0,-0.00059,0.0,0.10292]
[1778458182807,66.89,81989.33,10.0,-0.00059,0.0,0.10292]
[1778458184599,66.89,81984.03,10.0,-0.0006,0.0,0.10345]
[1778458185622,66.89,81984.19,10.0,-0.0006,0.0,0.10343]
[1778458190932,66.89,81987.96,10.0,-0.00059,0.0,0.10305]
[1778458191933,66.89,81987.96,10.0,-0.00059,0.0,0.10305]
[1778458192509,66.89,81987.64,10.0,-0.00059,0.0,0.10309]
[1778458193290,66.89,81987.64,10.0,-0.00059,0.0,0.10309]
[1778458194026,66.89,81986.06,10.0,-0.0006,0.0,0.10324]
[1778458196580,66.89,81985.75,10.0,-0.0006,0.0,0.10328]
[1778458196949,66.89,81984.86,10.0,-0.0006,0.0,0.10336]
[1778458202063,66.89,81976.85,10.0,-0.0006,0.0,0.10417]
[1778458202907,66.89,81976.85,10.0,-0.0006,0.0,0.10417]
[1778458203566,66.89,81984.54,10.0,-0.0006,0.0,0.1034]
[1778458204221,66.89,81983.14,10.0,-0.0006,0.0,0.10354]
[1778458204230,66.89,81983.14,10.0,-0.0006,0.0,0.10354]
[1778458205707,66.89,81981.55,10.0,-0.0006,0.0,0.1037]
[1778458206601,66.89,81979.68,10.0,-0.0006,0.0,0.10388]
[1778458207260,66.89,81980.78,10.0,-0.0006,0.0,0.10377]
[1778458208069,66.89,81979.1,10.0,-0.0006,0.0,0.10394]
[1778458208866,66.89,81979.1,10.0,-0.0006,0.0,0.10394]
[1778458210311,66.89,81982.19,10.0,-0.0006,0.0,0.10363]
[1778458212974,66.89,81984.38,10.0,-0.0006,0.0,0.10341]
[1778458213651,66.89,81984.38,10.0,-0.0006,0.0,0.10341]
[1778458213713,66.89,81984.38,10.0,-0.0006,0.0,0.10341]
[1778458214545,66.89,81984.16,10.0,-0.0006,0.0,0.10343]
[1778458214562,66.89,81984.16,10.0,-0.0006,0.0,0.10343]
[1778458214855,66.89,81984.16,10.0,-0.0006,0.0,0.10343]
[1778458215287,66.89,81988.03,10.0,-0.00059,0.0,0.10305]
[1778458218391,66.89,81988.15,10.0,-0.00059,0.0,0.10304]
[1778458219128,66.89,81988.49,10.0,-0.00059,0.0,0.103]
[1778458221404,66.89,81988.45,10.0,-0.00059,0.0,0.10301]
[1778458222058,66.89,81988.5,10.0,-0.00059,0.0,0.103]
[1778458227740,66.89,81994.05,10.0,-0.00059,0.0,0.10245]
[1778458228410,66.89,81994.03,10.0,-0.00059,0.0,0.10245]
[1778458229085,66.89,81993.9,10.0,-0.00059,0.0,0.10246]
[1778458231351,66.89,81994.09,10.0,-0.00059,0.0,0.10244]
[1778458231583,66.89,81994.09,10.0,-0.00059,0.0,0.10244]
[1778458233112,66.89,81988.41,10.0,-0.00059,0.0,0.1027]
[1778458237983,66.89,81982.4,10.0,-0.0006,0.0,0.1033]
[1778458240277,66.89,81981.02,10.0,-0.0006,0.0,0.10344]
[1778458241006,66.89,81980.17,10.0,-0.0006,0.0,0.10353]
[1778458242113,66.89,81979.55,10.0,-0.0006,0.0,0.10359]
[1778458247326,66.89,81983.37,10.0,-0.0006,0.0,0.10321]
[1778458249888,66.89,81983.03,10.0,-0.0006,0.0,0.10324]
[1778458250757,66.89,81982.53,10.0,-0.0006,0.0,0.10329]
[1778458255068,66.89,81983.82,10.0,-0.0006,0.0,0.10316]
[1778458255818,66.89,81983.82,10.0,-0.0006,0.0,0.10316]
[1778458257008,66.89,81983.63,10.0,-0.0006,0.0,0.10318]
[1778458257343,66.89,81983.63,10.0,-0.0006,0.0,0.10318]
[1778458260132,66.89,81991.28,10.0,-0.00059,0.0,0.10242]
[1778458261036,66.89,81991.28,10.0,-0.00059,0.0,0.10242]
[1778458266461,66.89,81991.09,10.0,-0.00059,0.0,0.10244]
[1778458268137,66.89,81990.98,10.0,-0.00059,0.0,0.10245]
[1778458269017,66.89,81990.98,10.0,-0.00059,0.0,0.10245]
[1778458273833,66.89,81982.73,10.0,-0.0006,0.0,0.10327]
[1778458274180,66.89,81975.29,10.0,-0.0006,0.0,0.10402]
[1778458279555,66.89,81972.86,10.0,-0.0006,0.0,0.10426]
[1778458280468,66.89,81972.86,10.0,-0.0006,0.0,0.10426]
[1778458281450,66.89,81973.12,10.0,-0.0006,0.0,0.10423]
[1778458282964,66.89,81973.02,10.0,-0.0006,0.0,0.10424]
[1778458283418,66.89,81973.01,10.0,-0.0006,0.0,0.10425]
[1778458284590,66.89,81994.18,10.0,-0.00059,0.0,0.10213]
[1778458285425,66.89,81994.18,10.0,-0.00059,0.0,0.10213]
[1778458285646,66.89,81994.18,10.0,-0.00059,0.0,0.10213]
[1778458285735,66.89,81994.18,10.0,-0.00059,0.0,0.10213]
[1778458285959,66.89,81994.18,10.0,-0.00059,0.0,0.10213]
[1778458285746,66.89,82009.21,10.0,-0.00058,0.0,0.10065]
[1778458288997,66.89,82014.16,10.0,-0.00058,0.0,0.10017]
[1778458290574,66.89,82013.74,10.0,-0.00058,0.0,0.10021]
[1778458293559,66.89,82012.96,10.0,-0.00058,0.0,0.09999]
[1778458295847,66.89,82011.01,10.0,-0.00058,0.0,0.10018]
[1778458301709,66.89,82008.18,10.0,-0.00058,0.0,0.10045]
[1778458303816,66.89,82004.77,10.0,-0.00058,0.0,0.10079]
[1778458304538,66.89,82006.34,10.0,-0.00058,0.0,0.10063]
[1778458309024,66.89,82006.41,10.0,-0.00058,0.0,0.10062]
[1778458310556,66.89,82005.93,10.0,-0.00058,0.0,0.10067]
[1778458312935,66.89,82007.43,10.0,-0.00058,0.0,0.10053]
[1778458313846,66.89,82009.52,10.0,-0.00058,0.0,0.10032]
[1778458318198,66.89,82009.43,10.0,-0.00058,0.0,0.10033]
[1778458319022,66.89,82009.43,10.0,-0.00058,0.0,0.10033]
[1778458323108,66.89,82010.16,10.0,-0.00058,0.0,0.10026]
[1778458324017,66.89,82010.16,10.0,-0.00058,0.0,0.10026]
[1778458325734,66.89,82008.17,10.0,-0.00058,0.0,0.10045]
[1778458326578,66.89,82008.57,10.0,-0.00058,0.0,0.10041]
[1778458329939,66.89,82006.9,10.0,-0.00058,0.0,0.10058]
[1778458332144,66.89,82006.37,10.0,-0.00058,0.0,0.10063]
[1778458334437,66.89,82004.57,10.0,-0.00058,0.0,0.1008]
[1778458335056,66.89,82004.57,10.0,-0.00058,0.0,0.1008]
[1778458340533,66.89,81980.46,10.0,-0.0006,0.0,0.10319]
[1778458341133,66.89,81980.8,10.0,-0.0006,0.0,0.10316]
[1778458342025,66.89,81980.8,10.0,-0.0006,0.0,0.10316]
[1778458342829,66.89,81980.95,10.0,-0.0006,0.0,0.10314]
[1778458344503,66.89,81980.72,10.0,-0.0006,0.0,0.10316]
[1778458346015,66.89,81980.72,10.0,-0.0006,0.0,0.10316]
[1778458347682,66.89,81985.62,10.0,-0.00059,0.0,0.10267]
[1778458347763,66.89,81985.62,10.0,-0.00059,0.0,0.10267]
[1778458348604,66.89,81987.42,10.0,-0.00059,0.0,0.1025]
[1778458349153,66.89,81983.15,10.0,-0.00059,0.0,0.10292]
[1778458353007,66.89,81975.36,10.0,-0.0006,0.0,0.10339]
[1778458353077,66.89,81961.12,10.0,-0.00061,0.0,0.10483]
[1778458353825,66.89,81961.12,10.0,-0.00061,0.0,0.10483]
[1778458353881,66.89,81961.12,10.0,-0.00061,0.0,0.10483]
[1778458353995,66.89,81961.12,10.0,-0.00061,0.0,0.10483]
[1778458355901,66.89,81944.68,10.0,-0.00062,0.0,0.10651]
[1778458356724,66.89,81944.88,10.0,-0.00062,0.0,0.10649]
[1778458362119,66.89,81945.71,10.0,-0.00062,0.0,0.1064]
[1778458362923,66.89,81945.71,10.0,-0.00062,0.0,0.1064]
[1778458363722,66.89,81945.69,10.0,-0.00062,0.0,0.1064]
[1778458364519,66.89,81939.71,10.0,-0.00062,0.0,0.10702]
[1778458370192,66.89,81937.0,10.0,-0.00062,0.0,0.1073]
[1778458375906,66.89,81936.73,10.0,-0.00062,0.0,0.10733]
[1778458377885,66.89,81935.12,10.0,-0.00062,0.0,0.10749]
[1778458382332,66.89,81934.05,10.0,-0.00062,0.0,0.10761]
[1778458383179,66.89,81933.67,10.0,-0.00062,0.0,0.10765]
[1778458385256,66.89,81929.97,10.0,-0.00063,0.0,0.10803]
[1778458386118,66.89,81929.97,10.0,-0.00063,0.0,0.10803]
[1778458386991,66.89,81929.2,10.0,-0.00063,0.0,0.10811]
[1778458387457,66.89,81929.0,10.0,-0.00063,0.0,0.10813]
[1778458393354,66.89,81932.92,10.0,-0.00062,0.0,0.10772]
[1778458396009,66.89,81932.7,10.0,-0.00062,0.0,0.10775]
[1778458396771,66.89,81932.49,10.0,-0.00062,0.0,0.10777]
[1778458399883,66.89,81929.15,10.0,-0.00063,0.0,0.10812]
[1778458401164,66.89,81925.88,10.0,-0.00063,0.0,0.10846]
[1778458401175,66.89,81925.88,10.0,-0.00063,0.0,0.10846]
[1778458401354,66.89,81925.88,10.0,-0.00063,0.0,0.10846]
[1778458402901,66.89,81917.0,10.0,-0.00064,0.0,0.10939]
[1778458403688,66.89,81920.34,10.0,-0.00063,0.0,0.10904]
[1778458405630,66.89,81924.98,10.0,-0.00063,0.0,0.10855]
[1778458406292,66.89,81927.15,10.0,-0.00063,0.0,0.10833]
[1778458410020,66.89,81925.81,10.0,-0.00063,0.0,0.10847]
[1778458410864,66.89,81927.26,10.0,-0.00063,0.0,0.10831]
[1778458412465,66.89,81929.61,10.0,-0.00062,0.0,0.10775]
[1778458414015,66.89,81929.13,10.0,-0.00063,0.0,0.1078]
[1778458416229,66.89,81928.44,10.0,-0.00063,0.0,0.10787]
[1778458417105,66.89,81928.44,10.0,-0.00063,0.0,0.10787]
[1778458419014,66.89,81928.68,10.0,-0.00063,0.0,0.10785]
[1778458419748,66.89,81927.06,10.0,-0.00063,0.0,0.10801]
[1778458424047,66.89,81923.39,10.0,-0.00063,0.0,0.1084]
[1778458424479,66.89,81923.06,10.0,-0.00063,0.0,0.10843]
[1778458425057,66.89,81923.06,10.0,-0.00063,0.0,0.10843]
[1778458425078,66.89,81923.06,10.0,-0.00063,0.0,0.10843]
[1778458427918,66.89,81915.63,10.0,-0.00063,0.0,0.10921]
[1778458428458,66.89,81917.08,10.0,-0.00063,0.0,0.10906]
[1778458429015,66.89,81917.08,10.0,-0.00063,0.0,0.10906]
[1778458429035,66.89,81917.08,10.0,-0.00063,0.0,0.10906]
[1778458431946,66.89,81921.65,10.0,-0.00063,0.0,0.10858]
[1778458432255,66.89,81921.83,10.0,-0.00063,0.0,0.10856]
[1778458435955,66.89,81917.16,10.0,-0.00063,0.0,0.10905]
[1778458436228,66.89,81916.76,10.0,-0.00063,0.0,0.10909]
[1778458439892,66.89,81909.2,10.0,-0.00064,0.0,0.10989]
[1778458440809,66.89,81908.55,10.0,-0.00064,0.0,0.10996]
[1778458441592,66.89,81907.96,10.0,-0.00064,0.0,0.11002]
[1778458442279,66.89,81907.91,10.0,-0.00064,0.0,0.11003]
[1778458444535,66.89,81907.3,10.0,-0.00064,0.0,0.11009]
[1778458445235,66.89,81908.02,10.0,-0.00064,0.0,0.11002]
[1778458446773,66.89,81910.44,10.0,-0.00064,0.0,0.10976]
[1778458447525,66.89,81909.24,10.0,-0.00064,0.0,0.10989]
[1778458452911,66.89,81906.61,10.0,-0.00064,0.0,0.11017]
[1778458453743,66.89,81906.94,10.0,-0.00064,0.0,0.11013]
[1778458455049,66.89,81906.41,10.0,-0.00064,0.0,0.11019]
[1778458455530,66.89,81905.02,10.0,-0.00064,0.0,0.11034]
[1778458455966,66.89,81905.02,10.0,-0.00064,0.0,0.11034]
[1778458457798,66.89,81897.37,10.0,-0.00065,0.0,0.11115]
[1778458458373,66.89,81896.32,10.0,-0.00065,0.0,0.11126]
[1778458459030,66.89,81896.32,10.0,-0.00065,0.0,0.11126]
[1778458464650,66.89,81890.37,10.0,-0.00065,0.0,0.1119]
[1778458465384,66.89,81891.91,10.0,-0.00065,0.0,0.11174]
[1778458467971,66.89,81893.14,10.0,-0.00065,0.0,0.11161]
[1778458468667,66.89,81893.66,10.0,-0.00065,0.0,0.11155]
[1778458470948,66.89,81892.2,10.0,-0.00065,0.0,0.11171]
[1778458471233,66.89,81892.2,10.0,-0.00065,0.0,0.11171]
[1778458471916,66.89,81891.32,10.0,-0.00065,0.0,0.11147]
[1778458473323,66.89,81892.18,10.0,-0.00065,0.0,0.11138]
[1778458473895,66.89,81892.18,10.0,-0.00065,0.0,0.11138]
[1778458475413,66.89,81889.71,10.0,-0.00065,0.0,0.11165]
[1778458476068,66.89,81889.71,10.0,-0.00065,0.0,0.11165]
[1778458477941,66.89,81887.4,10.0,-0.00065,0.0,0.11189]
[1778458478903,66.89,81886.96,10.0,-0.00065,0.0,0.11194]
[1778458482903,66.89,81878.2,10.0,-0.00066,0.0,0.11289]
[1778458483729,66.89,81884.07,10.0,-0.00065,0.0,0.11225]
[1778458485223,66.89,81887.9,10.0,-0.00065,0.0,0.11184]
[1778458488205,66.89,81886.24,10.0,-0.00065,0.0,0.11202]
[1778458489849,66.89,81880.98,10.0,-0.00066,0.0,0.11259]
[1778458490514,66.89,81883.22,10.0,-0.00065,0.0,0.11235]
[1778458491356,66.89,81884.62,10.0,-0.00065,0.0,0.11219]
[1778458492919,66.89,81884.07,10.0,-0.00065,0.0,0.11225]
[1778458492938,66.89,81884.07,10.0,-0.00065,0.0,0.11225]
[1778458494928,66.89,81874.46,10.0,-0.00066,0.0,0.1133]
[1778458495800,66.89,81874.95,10.0,-0.00066,0.0,0.11324]
[1778458497907,66.89,81869.08,10.0,-0.00066,0.0,0.11388]
[1778458498572,66.89,81871.29,10.0,-0.00066,0.0,0.11364]
[1778458500996,66.89,81871.54,10.0,-0.00066,0.0,0.11361]
[1778458501690,66.89,81870.32,10.0,-0.00066,0.0,0.11375]
[1778458504022,66.89,81858.08,10.0,-0.00067,0.0,0.11509]
[1778458505012,66.89,81858.94,10.0,-0.00067,0.0,0.115]
[1778458505781,66.89,81855.08,10.0,-0.00067,0.0,0.11543]
[1778458506452,66.89,81861.38,10.0,-0.00067,0.0,0.11473]
[1778458507355,66.89,81861.38,10.0,-0.00067,0.0,0.11473]
[1778458508262,66.89,81856.66,10.0,-0.00067,0.0,0.11525]
[1778458508869,66.89,81851.65,10.0,-0.00068,0.0,0.11581]
[1778458509630,66.89,81850.84,10.0,-0.00068,0.0,0.1159]
[1778458511663,66.89,81849.93,10.0,-0.00068,0.0,0.116]
[1778458513589,66.89,81861.03,10.0,-0.00067,0.0,0.11477]
[1778458514999,66.89,81861.15,10.0,-0.00067,0.0,0.11475]
[1778458515031,66.89,81861.15,10.0,-0.00067,0.0,0.11475]
[1778458515081,66.89,81861.15,10.0,-0.00067,0.0,0.11475]
[1778458515958,66.89,81851.67,10.0,-0.00068,0.0,0.1158]
[1778458518115,66.89,81846.39,10.0,-0.00068,0.0,0.11639]
[1778458518886,66.89,81844.54,10.0,-0.00068,0.0,0.1166]
[1778458520238,66.89,81845.44,10.0,-0.00068,0.0,0.1165]
[1778458520271,66.89,81845.44,10.0,-0.00068,0.0,0.1165]
[1778458521147,66.89,81840.86,10.0,-0.00068,0.0,0.11701]
[1778458521530,66.89,81830.6,10.0,-0.00069,0.0,0.11817]
[1778458521540,66.89,81830.6,10.0,-0.00069,0.0,0.11817]
[1778458521962,66.89,81830.6,10.0,-0.00069,0.0,0.11817]
[1778458522286,66.89,81806.13,10.0,-0.00071,0.0,0.12097]
[1778458524118,66.89,81802.4,10.0,-0.00071,0.0,0.1214]
[1778458524457,66.89,81802.4,10.0,-0.00071,0.0,0.1214]
[1778458526927,66.89,81788.69,10.0,-0.00072,0.0,0.123]
[1778458527497,66.89,81793.88,10.0,-0.00072,0.0,0.12239]
[1778458528916,66.89,81795.88,10.0,-0.00072,0.0,0.12216]
[1778458529453,66.89,81791.98,10.0,-0.00072,0.0,0.12262]
[1778458534233,66.89,81787.01,10.0,-0.00072,0.0,0.12284]
[1778458534239,66.89,81787.01,10.0,-0.00072,0.0,0.12284]
[1778458536925,66.89,81792.52,10.0,-0.00072,0.0,0.1222]
[1778458537909,66.89,81791.14,10.0,-0.00072,0.0,0.12236]
[1778458539435,66.89,81787.68,10.0,-0.00072,0.0,0.12276]
[1778458539597,66.89,81787.68,10.0,-0.00072,0.0,0.12276]
[1778458543211,66.89,81775.11,10.0,-0.00073,0.0,0.12425]
[1778458543701,66.89,81776.57,10.0,-0.00073,0.0,0.12407]
[1778458544413,66.89,81775.24,10.0,-0.00073,0.0,0.12423]
[1778458545121,66.89,81775.24,10.0,-0.00073,0.0,0.12423]
[1778458545186,66.89,81775.24,10.0,-0.00073,0.0,0.12423]
[1778458545322,66.89,81775.24,10.0,-0.00073,0.0,0.12423]
[1778458546072,66.89,81771.87,10.0,-0.00073,0.0,0.12463]
[1778458547029,66.89,81758.44,10.0,-0.00074,0.0,0.12624]
[1778458547732,66.89,81746.41,10.0,-0.00075,0.0,0.12769]
[1778458547788,66.89,81746.41,10.0,-0.00075,0.0,0.12769]
[1778458549471,66.89,81750.13,10.0,-0.00075,0.0,0.12724]
[1778458550112,66.89,81750.13,10.0,-0.00075,0.0,0.12724]
[1778458551077,66.89,81744.81,10.0,-0.00075,0.0,0.12789]
[1778458551864,66.89,81742.59,10.0,-0.00076,0.0,0.12816]
[1778458554051,66.89,81742.88,10.0,-0.00076,0.0,0.12812]
[1778458554879,66.89,81742.59,10.0,-0.00076,0.0,0.12816]
[1778458556772,66.89,81739.61,10.0,-0.00076,0.0,0.12852]
[1778458557093,66.89,81739.61,10.0,-0.00076,0.0,0.12852]
[1778458562886,66.89,81740.93,10.0,-0.00076,0.0,0.12836]
[1778458562952,66.89,81740.93,10.0,-0.00076,0.0,0.12836]
[1778458563018,66.89,81740.93,10.0,-0.00076,0.0,0.12836]
[1778458563508,66.89,81740.39,10.0,-0.00076,0.0,0.12843]
[1778458565139,66.89,81734.72,10.0,-0.00076,0.0,0.12912]
[1778458565148,66.89,81734.72,10.0,-0.00076,0.0,0.12912]
[1778458565194,66.89,81734.72,10.0,-0.00076,0.0,0.12912]
[1778458566166,66.89,81733.96,10.0,-0.00076,0.0,0.12921]
[1778458566329,66.89,81733.96,10.0,-0.00076,0.0,0.12921]
[1778458568697,66.89,81739.67,10.0,-0.00076,0.0,0.12851]
[1778458574009,66.89,81732.35,10.0,-0.00076,0.0,0.12941]
[1778458575766,66.89,81742.84,10.0,-0.00076,0.0,0.12813]
[1778458577976,66.89,81748.18,10.0,-0.00075,0.0,0.12748]
[1778458578736,66.89,81749.01,10.0,-0.00075,0.0,0.12738]
[1778458579605,66.89,81756.4,10.0,-0.00075,0.0,0.12648]
[1778458580112,66.89,81756.4,10.0,-0.00075,0.0,0.12648]
[1778458580895,66.89,81755.67,10.0,-0.00075,0.0,0.12657]
[1778458581090,66.89,81755.67,10.0,-0.00075,0.0,0.12657]
[1778458581720,66.89,81780.21,10.0,-0.00073,0.0,0.12364]
[1778458584680,66.89,81784.93,10.0,-0.00072,0.0,0.12309]
[1778458584980,66.89,81784.93,10.0,-0.00072,0.0,0.12309]
[1778458585549,66.89,81790.17,10.0,-0.00072,0.0,0.12247]
[1778458586424,66.89,81781.87,10.0,-0.00073,0.0,0.12345]
[1778458586537,66.89,81781.87,10.0,-0.00073,0.0,0.12345]
[1778458586760,66.89,81761.03,10.0,-0.00074,0.0,0.12593]
[1778458588989,66.89,81765.2,10.0,-0.00074,0.0,0.12543]
[1778458591666,66.89,81781.15,10.0,-0.00073,0.0,0.12353]
[1778458594392,66.89,81775.63,10.0,-0.00073,0.0,0.12383]
[1778458594434,66.89,81777.85,10.0,-0.00073,0.0,0.12356]
[1778458595390,66.89,81777.85,10.0,-0.00073,0.0,0.12356]
[1778458596076,66.89,81787.55,10.0,-0.00072,0.0,0.12242]
[1778458596203,66.89,81787.55,10.0,-0.00072,0.0,0.12242]
[1778458596235,66.89,81787.55,10.0,-0.00072,0.0,0.12242]
[1778458598715,66.89,81782.79,10.0,-0.00072,0.0,0.12298]
[1778458599253,66.89,81782.79,10.0,-0.00072,0.0,0.12298]
[1778458601457,66.89,81777.52,10.0,-0.00073,0.0,0.1236]
[1778458601669,66.89,81777.52,10.0,-0.00073,0.0,0.1236]
[1778458601756,66.89,81777.52,10.0,-0.00073,0.0,0.1236]
[1778458602216,66.89,81777.52,10.0,-0.00073,0.0,0.1236]
[1778458604720,66.89,81786.15,10.0,-0.00072,0.0,0.12259]
[1778458605524,66.89,81785.99,10.0,-0.00072,0.0,0.12261]
[1778458606319,66.89,81785.99,10.0,-0.00072,0.0,0.12261]
[1778458611489,66.89,81796.21,10.0,-0.00071,0.0,0.12142]
[1778458612148,66.89,81796.21,10.0,-0.00071,0.0,0.12142]
[1778458613553,66.89,81797.86,10.0,-0.00071,0.0,0.12122]
[1778458615160,66.89,81795.45,10.0,-0.00071,0.0,0.1215]
[1778458615260,66.89,81795.45,10.0,-0.00071,0.0,0.1215]
[1778458616289,66.89,81795.36,10.0,-0.00071,0.0,0.12151]
[1778458617678,66.89,81791.91,10.0,-0.00072,0.0,0.12192]
[1778458617763,66.89,81791.91,10.0,-0.00072,0.0,0.12192]
[1778458617773,66.89,81791.91,10.0,-0.00072,0.0,0.12192]
[1778458617797,66.89,81791.91,10.0,-0.00072,0.0,0.12192]
[1778458617888,66.89,81791.91,10.0,-0.00072,0.0,0.12192]
[1778458618878,66.89,81796.59,10.0,-0.00071,0.0,0.12137]
[1778458620194,66.89,81803.11,10.0,-0.00071,0.0,0.12062]
[1778458621372,66.89,81809.77,10.0,-0.0007,0.0,0.11985]
[1778458621630,66.89,81823.24,10.0,-0.00069,0.0,0.11831]
[1778458622369,66.89,81823.24,10.0,-0.00069,0.0,0.11831]
[1778458622399,66.89,81838.44,10.0,-0.00068,0.0,0.1166]
[1778458623304,66.89,81838.44,10.0,-0.00068,0.0,0.1166]
[1778458623346,66.89,81838.44,10.0,-0.00068,0.0,0.1166]
[1778458623408,66.89,81838.44,10.0,-0.00068,0.0,0.1166]
[1778458624296,66.89,81839.85,10.0,-0.00068,0.0,0.11644]
[1778458624396,66.89,81823.71,10.0,-0.00069,0.0,0.11826]
[1778458624601,66.89,81823.71,10.0,-0.00069,0.0,0.11826]
[1778458625194,66.89,81823.71,10.0,-0.00069,0.0,0.11826]
[1778458627005,66.89,81826.78,10.0,-0.00069,0.0,0.11791]
[1778458627902,66.89,81830.5,10.0,-0.00069,0.0,0.11749]
[1778458629869,66.89,81829.76,10.0,-0.00069,0.0,0.11758]
[1778458630158,66.89,81829.76,10.0,-0.00069,0.0,0.11758]
[1778458630795,66.89,81827.4,10.0,-0.00069,0.0,0.11784]
[1778458630858,66.89,81827.4,10.0,-0.00069,0.0,0.11784]
[1778458631502,66.89,81824.43,10.0,-0.00069,0.0,0.11818]
[1778458631551,66.89,81824.43,10.0,-0.00069,0.0,0.11818]
[1778458632480,66.89,81824.41,10.0,-0.00069,0.0,0.11818]
[1778458633105,66.89,81824.41,10.0,-0.00069,0.0,0.11818]
[1778458637965,66.89,81819.73,10.0,-0.0007,0.0,0.11871]
[1778458637982,66.89,81819.73,10.0,-0.0007,0.0,0.11871]
[1778458638017,66.89,81819.73,10.0,-0.0007,0.0,0.11871]
[1778458639969,66.89,81806.59,10.0,-0.00071,0.0,0.12022]
[1778458640166,66.89,81806.59,10.0,-0.00071,0.0,0.12022]
[1778458640186,66.89,81806.59,10.0,-0.00071,0.0,0.12022]
[1778458640966,66.89,81814.21,10.0,-0.0007,0.0,0.11934]
[1778458641169,66.89,81814.21,10.0,-0.0007,0.0,0.11934]
[1778458641674,66.89,81817.36,10.0,-0.0007,0.0,0.11898]
[1778458641720,66.89,81817.36,10.0,-0.0007,0.0,0.11898]
[1778458642169,66.89,81775.49,10.0,-0.00073,0.0,0.12384]
[1778458642887,66.89,81775.49,10.0,-0.00073,0.0,0.12384]
[1778458643008,66.89,81775.49,10.0,-0.00073,0.0,0.12384]
[1778458643448,66.89,81775.49,10.0,-0.00073,0.0,0.12384]
[1778458643451,66.89,81761.37,10.0,-0.00074,0.0,0.12552]
[1778458644914,66.89,81757.17,10.0,-0.00074,0.0,0.12603]
[1778458644942,66.89,81757.17,10.0,-0.00074,0.0,0.12603]
[1778458644990,66.89,81757.17,10.0,-0.00074,0.0,0.12603]
[1778458645191,66.89,81736.18,10.0,-0.00076,0.0,0.12857]
[1778458645898,66.89,81736.18,10.0,-0.00076,0.0,0.12857]
[1778458646364,66.89,81736.18,10.0,-0.00076,0.0,0.12857]
[1778458647237,66.89,81731.98,10.0,-0.00076,0.0,0.12909]
[1778458647481,66.89,81731.98,10.0,-0.00076,0.0,0.12909]
[1778458647543,66.89,81731.98,10.0,-0.00076,0.0,0.12909]
[1778458649579,66.89,81725.59,10.0,-0.00077,0.0,0.12987]
[1778458650388,66.89,81725.59,10.0,-0.00077,0.0,0.12987]
[1778458650524,66.89,81725.59,10.0,-0.00077,0.0,0.12987]
[1778458650534,66.89,81725.59,10.0,-0.00077,0.0,0.12987]
[1778458651139,66.89,81725.26,10.0,-0.00077,0.0,0.12991]
[1778458651913,66.89,81708.91,10.0,-0.00078,0.0,0.13157]
[1778458651979,66.89,81708.91,10.0,-0.00078,0.0,0.13157]
[1778458653266,66.89,81728.61,10.0,-0.00076,0.0,0.12913]
[1778458653595,66.89,81728.61,10.0,-0.00076,0.0,0.12913]
[1778458654216,66.89,81728.61,10.0,-0.00076,0.0,0.12913]
[1778458654227,66.89,81728.61,10.0,-0.00076,0.0,0.12913]
[1778458654254,66.89,81728.61,10.0,-0.00076,0.0,0.12913]
[1778458654349,66.89,81728.61,10.0,-0.00076,0.0,0.12913]
[1778458654957,66.89,81736.9,10.0,-0.00076,0.0,0.12811]
[1778458655399,66.89,81722.72,10.0,-0.00077,0.0,0.12986]
[1778458656993,66.89,81726.36,10.0,-0.00077,0.0,0.12941]
[1778458657312,66.89,81726.36,10.0,-0.00077,0.0,0.12941]
[1778458657326,66.89,81726.36,10.0,-0.00077,0.0,0.12941]
[1778458657345,66.89,81726.36,10.0,-0.00077,0.0,0.12941]
[1778458663381,66.89,81721.27,10.0,-0.00077,0.0,0.13003]
[1778458664756,66.89,81723.52,10.0,-0.00077,0.0,0.12976]
[1778458665331,66.89,81723.52,10.0,-0.00077,0.0,0.12976]
[1778458666207,66.89,81723.82,10.0,-0.00077,0.0,0.12972]
[1778458666394,66.89,81707.18,10.0,-0.00078,0.0,0.13179]
[1778458667120,66.89,81707.18,10.0,-0.00078,0.0,0.13179]
[1778458667736,66.89,81703.48,10.0,-0.00078,0.0,0.13225]
[1778458668283,66.89,81703.48,10.0,-0.00078,0.0,0.13225]
[1778458668970,66.89,81703.98,10.0,-0.00078,0.0,0.13219]
[1778458669996,66.89,81704.63,10.0,-0.00078,0.0,0.13211]
[1778458670690,66.89,81705.04,10.0,-0.00078,0.0,0.13206]
[1778458671579,66.89,81707.68,10.0,-0.00078,0.0,0.13172]
[1778458672498,66.89,81707.68,10.0,-0.00078,0.0,0.13172]
[1778458672751,66.89,81706.95,10.0,-0.00078,0.0,0.13182]
[1778458673439,66.89,81687.25,10.0,-0.0008,0.0,0.1343]
[1778458674036,66.89,81687.25,10.0,-0.0008,0.0,0.1343]
[1778458674896,66.89,81688.86,10.0,-0.0008,0.0,0.1341]
[1778458675747,66.89,81693.52,10.0,-0.00079,0.0,0.13351]
[1778458676740,66.89,81693.94,10.0,-0.00079,0.0,0.13345]
[1778458676999,66.89,81693.94,10.0,-0.00079,0.0,0.13345]
[1778458677017,66.89,81693.94,10.0,-0.00079,0.0,0.13345]
[1778458680714,66.89,81701.24,10.0,-0.00079,0.0,0.13253]
[1778458681049,66.89,81701.24,10.0,-0.00079,0.0,0.13253]
[1778458681110,66.89,81701.24,10.0,-0.00079,0.0,0.13253]
[1778458682011,66.89,81701.28,10.0,-0.00079,0.0,0.13253]
[1778458683417,66.89,81701.19,10.0,-0.00079,0.0,0.13254]
[1778458683446,66.89,81701.19,10.0,-0.00079,0.0,0.13254]
[1778458684456,66.89,81695.46,10.0,-0.00079,0.0,0.13326]
[1778458685207,66.89,81688.83,10.0,-0.0008,0.0,0.1341]
[1778458686014,66.89,81688.15,10.0,-0.0008,0.0,0.13419]
[1778458688099,66.89,81687.86,10.0,-0.0008,0.0,0.13423]
[1778458688987,66.89,81687.86,10.0,-0.0008,0.0,0.13423]
[1778458690451,66.89,81688.7,10.0,-0.0008,0.0,0.13412]
[1778458690496,66.89,81688.7,10.0,-0.0008,0.0,0.13412]
[1778458691571,66.89,81706.82,10.0,-0.00078,0.0,0.13183]
[1778458694592,66.89,81722.86,10.0,-0.00077,0.0,0.12984]
[1778458697445,66.89,81724.97,10.0,-0.00077,0.0,0.12958]
[1778458697523,66.89,81724.97,10.0,-0.00077,0.0,0.12958]
[1778458697847,66.89,81725.05,10.0,-0.00077,0.0,0.12957]
[1778458698431,66.89,81725.05,10.0,-0.00077,0.0,0.12957]
[1778458698655,66.89,81746.64,10.0,-0.00075,0.0,0.12693]
[1778458701707,66.89,81743.83,10.0,-0.00075,0.0,0.12727]
[1778458702385,66.89,81743.83,10.0,-0.00075,0.0,0.12727]
[1778458704012,66.89,81744.51,10.0,-0.00075,0.0,0.12719]
[1778458704855,66.89,81748.75,10.0,-0.00075,0.0,0.12668]
[1778458705499,66.89,81748.75,10.0,-0.00075,0.0,0.12668]
[1778458706390,66.89,81753.34,10.0,-0.00074,0.0,0.12612]
[1778458707901,66.89,81759.26,10.0,-0.00074,0.0,0.12541]
[1778458708523,66.89,81759.26,10.0,-0.00074,0.0,0.12541]
[1778458711720,66.89,81763.15,10.0,-0.00074,0.0,0.12495]
[1778458712706,66.89,81759.53,10.0,-0.00074,0.0,0.12502]
[1778458717786,66.89,81751.35,10.0,-0.00074,0.0,0.126]
[1778458719925,66.89,81749.33,10.0,-0.00074,0.0,0.12624]
[1778458722121,66.89,81749.33,10.0,-0.00074,0.0,0.12624]
[1778458728414,66.89,81749.67,10.0,-0.00074,0.0,0.1262]
[1778458729005,66.89,81749.59,10.0,-0.00074,0.0,0.12621]
[1778458732134,66.89,81756.89,10.0,-0.00074,0.0,0.12534]
[1778458732935,66.89,81755.64,10.0,-0.00074,0.0,0.12548]
[1778458735505,66.89,81749.39,10.0,-0.00074,0.0,0.12624]
[1778458735596,66.89,81749.39,10.0,-0.00074,0.0,0.12624]
[1778458735697,66.89,81749.39,10.0,-0.00074,0.0,0.12624]
[1778458735753,66.89,81749.39,10.0,-0.00074,0.0,0.12624]
[1778458736529,66.89,81749.39,10.0,-0.00074,0.0,0.12624]
[1778458736072,66.89,81710.19,10.0,-0.00078,0.0,0.13104]
[1778458736922,66.89,81683.67,10.0,-0.0008,0.0,0.13438]
[1778458737852,66.89,81683.67,10.0,-0.0008,0.0,0.13438]
[1778458739156,66.89,81681.98,10.0,-0.0008,0.0,0.13459]
[1778458743087,66.89,81681.05,10.0,-0.0008,0.0,0.13471]
[1778458744008,66.89,81679.56,10.0,-0.0008,0.0,0.1349]
[1778458744034,66.89,81646.82,10.0,-0.00083,0.0,0.13915]
[1778458746124,66.89,81646.65,10.0,-0.00083,0.0,0.13917]
[1778458747056,66.89,81646.79,10.0,-0.00083,0.0,0.13915]
[1778458747082,66.89,81646.79,10.0,-0.00083,0.0,0.13915]
[1778458747094,66.89,81646.79,10.0,-0.00083,0.0,0.13915]
[1778458747149,66.89,81646.79,10.0,-0.00083,0.0,0.13915]
[1778458748141,66.89,81646.51,10.0,-0.00083,0.0,0.13919]
[1778458748686,66.89,81651.48,10.0,-0.00082,0.0,0.13854]
[1778458749012,66.89,81651.48,10.0,-0.00082,0.0,0.13854]
[1778458749486,66.89,81651.48,10.0,-0.00082,0.0,0.13854]
[1778458749954,66.89,81662.04,10.0,-0.00082,0.0,0.13716]
[1778458750247,66.89,81662.04,10.0,-0.00082,0.0,0.13716]
[1778458750870,66.89,81658.35,10.0,-0.00082,0.0,0.13764]
[1778458750996,66.89,81658.35,10.0,-0.00082,0.0,0.13764]
[1778458751030,66.89,81639.23,10.0,-0.00084,0.0,0.14015]
[1778458753779,66.89,81642.61,10.0,-0.00083,0.0,0.1397]
[1778458754244,66.89,81627.41,10.0,-0.00085,0.0,0.14172]
[1778458754736,66.89,81627.41,10.0,-0.00085,0.0,0.14172]
[1778458758518,66.89,81624.34,10.0,-0.00085,0.0,0.14213]
[1778458759239,66.89,81616.21,10.0,-0.00086,0.0,0.14323]
[1778458761727,66.89,81602.28,10.0,-0.00087,0.0,0.14512]
[1778458761761,66.89,81602.28,10.0,-0.00087,0.0,0.14512]
[1778458761774,66.89,81602.28,10.0,-0.00087,0.0,0.14512]
[1778458761820,66.89,81602.28,10.0,-0.00087,0.0,0.14512]
[1778458762751,66.89,81613.55,10.0,-0.00086,0.0,0.14359]
[1778458763746,66.89,81618.76,10.0,-0.00085,0.0,0.14288]
[1778458764420,66.89,81618.76,10.0,-0.00085,0.0,0.14288]
[1778458765098,66.89,81614.74,10.0,-0.00086,0.0,0.14343]
[1778458765813,66.89,81605.83,10.0,-0.00087,0.0,0.14464]
[1778458766714,66.89,81604.44,10.0,-0.00087,0.0,0.14483]
[1778458767501,66.89,81604.44,10.0,-0.00087,0.0,0.14483]
[1778458767674,66.89,81604.24,10.0,-0.00087,0.0,0.14485]
[1778458768400,66.89,81618.2,10.0,-0.00085,0.0,0.14296]
[1778458770174,66.89,81623.66,10.0,-0.00085,0.0,0.14223]
[1778458770196,66.89,81623.66,10.0,-0.00085,0.0,0.14223]
[1778458770237,66.89,81623.66,10.0,-0.00085,0.0,0.14223]
[1778458770410,66.89,81623.66,10.0,-0.00085,0.0,0.14223]
[1778458771095,66.89,81623.86,10.0,-0.00085,0.0,0.1422]
[1778458771994,66.89,81631.48,10.0,-0.00084,0.0,0.14078]
[1778458773191,66.89,81631.27,10.0,-0.00084,0.0,0.14081]
[1778458773238,66.89,81631.27,10.0,-0.00084,0.0,0.14081]
[1778458773378,66.89,81631.27,10.0,-0.00084,0.0,0.14081]
[1778458774226,66.89,81596.5,10.0,-0.00087,0.0,0.1455]
[1778458775064,66.89,81596.5,10.0,-0.00087,0.0,0.1455]
[1778458775929,66.89,81590.97,10.0,-0.00088,0.0,0.14626]
[1778458777649,66.89,81590.97,10.0,-0.00088,0.0,0.14626]
[1778458778329,66.89,81594.52,10.0,-0.00087,0.0,0.14578]
[1778458778848,66.89,81594.52,10.0,-0.00087,0.0,0.14578]
[1778458779265,66.89,81574.96,10.0,-0.00089,0.0,0.14848]
[1778458779925,66.89,81574.96,10.0,-0.00089,0.0,0.14848]
[1778458781750,66.89,81574.92,10.0,-0.00089,0.0,0.14849]
[1778458781756,66.89,81574.92,10.0,-0.00089,0.0,0.14849]
[1778458781932,66.89,81574.92,10.0,-0.00089,0.0,0.14849]
[1778458781986,66.89,81574.92,10.0,-0.00089,0.0,0.14849]
[1778458783118,66.89,81570.41,10.0,-0.00089,0.0,0.14912]
[1778458784934,66.89,81573.81,10.0,-0.00089,0.0,0.14864]
[1778458785189,66.89,81573.81,10.0,-0.00089,0.0,0.14864]
[1778458785770,66.89,81576.68,10.0,-0.00089,0.0,0.14824]
[1778458786447,66.89,81576.68,10.0,-0.00089,0.0,0.14824]
[1778458787479,66.89,81576.88,10.0,-0.00089,0.0,0.14822]
[1778458788016,66.89,81584.45,10.0,-0.00088,0.0,0.14716]
[1778458788275,66.89,81584.45,10.0,-0.00088,0.0,0.14716]
[1778458788982,66.89,81597.55,10.0,-0.00087,0.0,0.14536]
[1778458792589,66.89,81604.89,10.0,-0.00086,0.0,0.14436]
[1778458792743,66.89,81604.89,10.0,-0.00086,0.0,0.14436]
[1778458792848,66.89,81604.89,10.0,-0.00086,0.0,0.14436]
[1778458793588,66.89,81609.71,10.0,-0.00086,0.0,0.1437]
[1778458793680,66.89,81560.72,10.0,-0.0009,0.0,0.15048]
[1778458796518,66.89,81564.98,10.0,-0.0009,0.0,0.14988]
[1778458797210,66.89,81567.87,10.0,-0.0009,0.0,0.14948]
[1778458797807,66.89,81568.03,10.0,-0.0009,0.0,0.14945]
[1778458797812,66.89,81568.03,10.0,-0.0009,0.0,0.14945]
[1778458797961,66.89,81568.03,10.0,-0.0009,0.0,0.14945]
[1778458798331,66.89,81568.03,10.0,-0.0009,0.0,0.14945]
[1778458799610,66.89,81568.86,10.0,-0.0009,0.0,0.14934]
[1778458800981,66.89,81571.62,10.0,-0.00089,0.0,0.14895]
[1778458801199,66.89,81571.62,10.0,-0.00089,0.0,0.14895]
[1778458801215,66.89,81571.62,10.0,-0.00089,0.0,0.14895]
[1778458802428,66.89,81602.48,10.0,-0.00087,0.0,0.14469]
[1778458805467,66.89,81599.05,10.0,-0.00087,0.0,0.14515]
[1778458805974,66.89,81609.2,10.0,-0.00086,0.0,0.14377]
[1778458806896,66.89,81617.13,10.0,-0.00085,0.0,0.1427]
[1778458807463,66.89,81632.08,10.0,-0.00084,0.0,0.1407]
[1778458808716,66.89,81634.57,10.0,-0.00084,0.0,0.14037]
[1778458811217,66.89,81633.64,10.0,-0.00084,0.0,0.14049]
[1778458811552,66.89,81595.8,10.0,-0.00087,0.0,0.1456]
[1778458812157,66.89,81595.8,10.0,-0.00087,0.0,0.1456]
[1778458812533,66.89,81572.46,10.0,-0.00089,0.0,0.14883]
[1778458814084,66.89,81572.17,10.0,-0.00089,0.0,0.14887]
[1778458814604,66.89,81572.17,10.0,-0.00089,0.0,0.14887]
[1778458814644,66.89,81572.17,10.0,-0.00089,0.0,0.14887]
[1778458815565,66.89,81570.13,10.0,-0.0009,0.0,0.14916]
[1778458815654,66.89,81522.71,10.0,-0.00094,0.0,0.15594]
[1778458818774,66.89,81524.92,10.0,-0.00094,0.0,0.15562]
[1778458819456,66.89,81524.92,10.0,-0.00094,0.0,0.15562]
[1778458820029,66.89,81524.03,10.0,-0.00094,0.0,0.15575]
[1778458820069,66.89,81524.03,10.0,-0.00094,0.0,0.15575]
[1778458820094,66.89,81524.03,10.0,-0.00094,0.0,0.15575]
[1778458820612,66.89,81503.87,10.0,-0.00096,0.0,0.15871]
[1778458821005,66.89,81503.87,10.0,-0.00096,0.0,0.15871]
[1778458821667,66.89,81503.87,10.0,-0.00096,0.0,0.15871]
[1778458822395,66.89,81508.7,10.0,-0.00095,0.0,0.158]
[1778458824094,66.89,81522.46,10.0,-0.00094,0.0,0.15598]
[1778458824104,66.89,81522.46,10.0,-0.00094,0.0,0.15598]
[1778458824142,66.89,81522.46,10.0,-0.00094,0.0,0.15598]
[1778458824237,66.89,81522.46,10.0,-0.00094,0.0,0.15598]
[1778458825475,66.89,81531.14,10.0,-0.00093,0.0,0.15471]
[1778458825666,66.89,81516.47,10.0,-0.00095,0.0,0.15685]
[1778458826382,66.89,81516.47,10.0,-0.00095,0.0,0.15685]
[1778458826675,66.89,81502.34,10.0,-0.00096,0.0,0.15894]
[1778458827242,66.89,81502.34,10.0,-0.00096,0.0,0.15894]
[1778458828013,66.89,81501.38,10.0,-0.00096,0.0,0.15908]
[1778458828911,66.89,81501.34,10.0,-0.00096,0.0,0.15909]
[1778458828936,66.89,81501.34,10.0,-0.00096,0.0,0.15909]
[1778458830701,66.89,81479.37,10.0,-0.00098,0.0,0.16238]
[1778458832536,66.89,81484.91,10.0,-0.00097,0.0,0.1611]
[1778458832678,66.89,81484.91,10.0,-0.00097,0.0,0.1611]
[1778458833469,66.89,81491.37,10.0,-0.00097,0.0,0.16013]
[1778458833644,66.89,81491.37,10.0,-0.00097,0.0,0.16013]
[1778458833711,66.89,81491.37,10.0,-0.00097,0.0,0.16013]
[1778458834621,66.89,81484.35,10.0,-0.00098,0.0,0.16119]
[1778458837478,66.89,81471.21,10.0,-0.00099,0.0,0.16317]
[1778458837782,66.89,81479.86,10.0,-0.00098,0.0,0.16186]
[1778458838082,66.89,81462.27,10.0,-0.001,0.0,0.16454]
[1778458843112,66.89,81455.52,10.0,-0.001,0.0,0.16558]
[1778458843505,66.89,81455.52,10.0,-0.001,0.0,0.16558]
[1778458844408,66.89,81455.3,10.0,-0.001,0.0,0.16561]
[1778458844578,66.89,81434.06,10.0,-0.00103,0.0,0.16891]
[1778458846375,66.89,81422.19,10.0,-0.00104,0.0,0.17078]
[1778458848044,66.89,81413.32,10.0,-0.00105,0.0,0.1722]
[1778458848097,66.89,81413.32,10.0,-0.00105,0.0,0.1722]
[1778458848123,66.89,81413.32,10.0,-0.00105,0.0,0.1722]
[1778458848224,66.89,81413.32,10.0,-0.00105,0.0,0.1722]
[1778458848974,66.89,81410.74,10.0,-0.00105,0.0,0.17261]
[1778458849153,66.89,81410.74,10.0,-0.00105,0.0,0.17261]
[1778458850610,66.89,81418.76,10.0,-0.00104,0.0,0.17133]
[1778458851060,66.89,81422.98,10.0,-0.00104,0.0,0.17066]
[1778458851159,66.89,81440.09,10.0,-0.00102,0.0,0.16797]
[1778458851884,66.89,81440.09,10.0,-0.00102,0.0,0.16797]
[1778458851898,66.89,81440.09,10.0,-0.00102,0.0,0.16797]
[1778458852783,66.89,81440.09,10.0,-0.00102,0.0,0.16797]
[1778458852883,66.89,81462.23,10.0,-0.001,0.0,0.16454]
[1778458853892,66.89,81480.91,10.0,-0.00098,0.0,0.1617]
[1778458854954,66.89,81480.91,10.0,-0.00098,0.0,0.1617]
[1778458855659,66.89,81480.91,10.0,-0.00098,0.0,0.1617]
[1778458855914,66.89,81501.46,10.0,-0.00096,0.0,0.15863]
[1778458856919,66.89,81501.46,10.0,-0.00096,0.0,0.15863]
[1778458857242,66.89,81501.46,10.0,-0.00096,0.0,0.15863]
[1778458857520,66.89,81501.46,10.0,-0.00096,0.0,0.15863]
[1778458858648,66.89,81507.05,10.0,-0.00095,0.0,0.1578]
[1778458859244,66.89,81489.46,10.0,-0.00097,0.0,0.16042]
[1778458860261,66.89,81489.46,10.0,-0.00097,0.0,0.16042]
[1778458860643,66.89,81489.46,10.0,-0.00097,0.0,0.16042]
[1778458861034,66.89,81489.62,10.0,-0.00097,0.0,0.16039]
[1778458861282,66.89,81489.62,10.0,-0.00097,0.0,0.16039]
[1778458861287,66.89,81489.62,10.0,-0.00097,0.0,0.16039]
[1778458861337,66.89,81489.62,10.0,-0.00097,0.0,0.16039]
[1778458862904,66.89,81485.94,10.0,-0.00097,0.0,0.16095]
[1778458863335,66.89,81485.94,10.0,-0.00097,0.0,0.16095]
[1778458865984,66.89,81520.01,10.0,-0.00094,0.0,0.1559]
[1778458869005,66.89,81535.41,10.0,-0.00093,0.0,0.15367]
[1778458870534,66.89,81535.41,10.0,-0.00093,0.0,0.15367]
[1778458870947,66.89,81538.61,10.0,-0.00092,0.0,0.15321]
[1778458871002,66.89,81538.61,10.0,-0.00092,0.0,0.15321]
[1778458871680,66.89,81538.61,10.0,-0.00092,0.0,0.15321]
[1778458873936,66.89,81539.25,10.0,-0.00092,0.0,0.15312]
[1778458874712,66.89,81539.25,10.0,-0.00092,0.0,0.15312]
[1778458876162,66.89,81543.27,10.0,-0.00092,0.0,0.15254]
[1778458877227,66.89,81551.34,10.0,-0.00091,0.0,0.15139]
[1778458878695,66.89,81549.15,10.0,-0.00091,0.0,0.1517]
[1778458879309,66.89,81547.35,10.0,-0.00091,0.0,0.15196]
[1778458879687,66.89,81547.35,10.0,-0.00091,0.0,0.15196]
[1778458880036,66.89,81548.86,10.0,-0.00091,0.0,0.15174]
[1778458885101,66.89,81561.77,10.0,-0.0009,0.0,0.14991]
[1778458885866,66.89,81557.17,10.0,-0.0009,0.0,0.15056]
[1778458888259,66.89,81560.01,10.0,-0.0009,0.0,0.15016]
[1778458889071,66.89,81565.79,10.0,-0.0009,0.0,0.14935]
[1778458892808,66.89,81572.34,10.0,-0.00089,0.0,0.14802]
[1778458893394,66.89,81572.66,10.0,-0.00089,0.0,0.14797]
[1778458894375,66.89,81574.05,10.0,-0.00089,0.0,0.14778]
[1778458895128,66.89,81562.88,10.0,-0.0009,0.0,0.14934]
[1778458895727,66.89,81562.88,10.0,-0.0009,0.0,0.14934]
[1778458897351,66.89,81566.4,10.0,-0.00089,0.0,0.14885]
[1778458897556,66.89,81566.4,10.0,-0.00089,0.0,0.14885]
[1778458902262,66.89,81591.27,10.0,-0.00087,0.0,0.1454]
[1778458905288,66.89,81607.36,10.0,-0.00086,0.0,0.14321]
[1778458909637,66.89,81610.49,10.0,-0.00085,0.0,0.14279]
[1778458910990,66.89,81613.01,10.0,-0.00085,0.0,0.14245]
[1778458915673,66.89,81620.98,10.0,-0.00084,0.0,0.14138]
[1778458916481,66.89,81627.33,10.0,-0.00084,0.0,0.14054]
[1778458919603,66.89,81625.28,10.0,-0.00084,0.0,0.14081]
[1778458919826,66.89,81625.28,10.0,-0.00084,0.0,0.14081]
[1778458921500,66.89,81613.74,10.0,-0.00085,0.0,0.14235]
[1778458922183,66.89,81617.36,10.0,-0.00085,0.0,0.14187]
[1778458923113,66.89,81619.85,10.0,-0.00085,0.0,0.14153]
[1778458924037,66.89,81618.25,10.0,-0.00085,0.0,0.14175]
[1778458925240,66.89,81616.95,10.0,-0.00085,0.0,0.14192]
[1778458925345,66.89,81616.95,10.0,-0.00085,0.0,0.14192]
[1778458926705,66.89,81630.89,10.0,-0.00084,0.0,0.14006]
[1778458929561,66.89,81627.8,10.0,-0.00084,0.0,0.14047]
[1778458930128,66.89,81625.47,10.0,-0.00084,0.0,0.14078]
[1778458934784,66.89,81627.24,10.0,-0.00084,0.0,0.14055]
[1778458935284,66.89,81627.12,10.0,-0.00084,0.0,0.14056]
[1778458936913,66.89,81627.59,10.0,-0.00084,0.0,0.1405]
[1778458936938,66.89,81627.59,10.0,-0.00084,0.0,0.1405]
[1778458937826,66.89,81632.84,10.0,-0.00083,0.0,0.13981]
[1778458938402,66.89,81629.86,10.0,-0.00084,0.0,0.1402]
[1778458941700,66.89,81634.55,10.0,-0.00083,0.0,0.13958]
[1778458942905,66.89,81634.64,10.0,-0.00083,0.0,0.13957]
[1778458943399,66.89,81634.64,10.0,-0.00083,0.0,0.13957]
[1778458943655,66.89,81634.64,10.0,-0.00083,0.0,0.13957]
[1778458944351,66.89,81640.89,10.0,-0.00083,0.0,0.13875]
[1778458944458,66.89,81640.89,10.0,-0.00083,0.0,0.13875]
[1778458945935,66.89,81640.96,10.0,-0.00083,0.0,0.13874]
[1778458947395,66.89,81643.5,10.0,-0.00082,0.0,0.1384]
[1778458948069,66.89,81648.77,10.0,-0.00082,0.0,0.13771]
[1778458951649,66.89,81661.07,10.0,-0.00081,0.0,0.13612]
[1778458951981,66.89,81660.01,10.0,-0.00081,0.0,0.13587]
[1778458954481,66.89,81654.3,10.0,-0.00081,0.0,0.13661]
[1778458954576,66.89,81654.3,10.0,-0.00081,0.0,0.13661]
[1778458957663,66.89,81655.03,10.0,-0.00081,0.0,0.13651]
[1778458958302,66.89,81655.32,10.0,-0.00081,0.0,0.13647]
[1778458961065,66.89,81661.71,10.0,-0.00081,0.0,0.13565]
[1778458961678,66.89,81661.71,10.0,-0.00081,0.0,0.13565]
[1778458967756,66.89,81666.41,10.0,-0.0008,0.0,0.13505]
[1778458967892,66.89,81666.41,10.0,-0.0008,0.0,0.13505]
[1778458969473,66.89,81649.12,10.0,-0.00082,0.0,0.13728]
[1778458970860,66.89,81650.12,10.0,-0.00082,0.0,0.13715]
[1778458971136,66.89,81650.65,10.0,-0.00082,0.0,0.13708]
[1778458973378,66.89,81642.85,10.0,-0.00082,0.0,0.1381]
[1778458973932,66.89,81642.85,10.0,-0.00082,0.0,0.1381]
[1778458973957,66.89,81642.85,10.0,-0.00082,0.0,0.1381]
[1778458974045,66.89,81642.96,10.0,-0.00082,0.0,0.13808]
[1778458974836,66.89,81626.36,10.0,-0.00084,0.0,0.14027]
[1778458975599,66.89,81626.36,10.0,-0.00084,0.0,0.14027]
[1778458976910,66.89,81631.12,10.0,-0.00083,0.0,0.13964]
[1778458977427,66.89,81632.23,10.0,-0.00083,0.0,0.13949]
[1778458977794,66.89,81632.23,10.0,-0.00083,0.0,0.13949]
[1778458978041,66.89,81634.78,10.0,-0.00083,0.0,0.13916]
[1778458979383,66.89,81625.84,10.0,-0.00084,0.0,0.14034]
[1778458984439,66.89,81627.06,10.0,-0.00084,0.0,0.14018]
[1778458984751,66.89,81627.06,10.0,-0.00084,0.0,0.14018]
[1778458984779,66.89,81627.06,10.0,-0.00084,0.0,0.14018]
[1778458985261,66.89,81633.6,10.0,-0.00083,0.0,0.13931]
[1778458985452,66.89,81633.6,10.0,-0.00083,0.0,0.13931]
[1778458986227,66.89,81644.11,10.0,-0.00082,0.0,0.13793]
[1778458986989,66.89,81645.44,10.0,-0.00082,0.0,0.13776]
[1778458987640,66.89,81645.44,10.0,-0.00082,0.0,0.13776]
[1778458988128,66.89,81650.3,10.0,-0.00082,0.0,0.13712]
[1778458992041,66.89,81659.82,10.0,-0.00081,0.0,0.13589]
[1778458992795,66.89,81659.82,10.0,-0.00081,0.0,0.13589]
[1778458994160,66.89,81661.92,10.0,-0.00081,0.0,0.13562]
[1778458997979,66.89,81664.57,10.0,-0.0008,0.0,0.13528]
[1778458999047,66.89,81677.44,10.0,-0.00079,0.0,0.13364]
[1778459002094,66.89,81680.19,10.0,-0.00079,0.0,0.13329]
[1778459002126,66.89,81680.19,10.0,-0.00079,0.0,0.13329]
[1778459005096,66.89,81685.41,10.0,-0.00079,0.0,0.13263]
[1778459005834,66.89,81685.41,10.0,-0.00079,0.0,0.13263]
[1778459007548,66.89,81687.27,10.0,-0.00079,0.0,0.1324]
[1778459008348,66.89,81686.16,10.0,-0.00079,0.0,0.13254]
[1778459009164,66.89,81686.57,10.0,-0.00079,0.0,0.13248]
[1778459009547,66.89,81686.57,10.0,-0.00079,0.0,0.13248]
[1778459009960,66.89,81686.57,10.0,-0.00079,0.0,0.13248]
[1778459010463,66.89,81685.69,10.0,-0.00079,0.0,0.1326]
[1778459010951,66.89,81685.69,10.0,-0.00079,0.0,0.1326]
[1778459015200,66.89,81683.84,10.0,-0.00079,0.0,0.13245]
[1778459015960,66.89,81683.84,10.0,-0.00079,0.0,0.13245]
[1778459016501,66.89,81696.44,10.0,-0.00078,0.0,0.13087]
[1778459016826,66.89,81696.44,10.0,-0.00078,0.0,0.13087]
[1778459018389,66.89,81702.97,10.0,-0.00077,0.0,0.13006]
[1778459019028,66.89,81705.39,10.0,-0.00077,0.0,0.12976]
[1778459024187,66.89,81713.6,10.0,-0.00076,0.0,0.12875]
[1778459029222,66.89,81710.19,10.0,-0.00076,0.0,0.12917]
[1778459031986,66.89,81713.91,10.0,-0.00076,0.0,0.12871]
[1778459032634,66.89,81715.09,10.0,-0.00076,0.0,0.12857]
[1778459033327,66.89,81717.01,10.0,-0.00076,0.0,0.12833]
[1778459034150,66.89,81718.99,10.0,-0.00076,0.0,0.12809]
[1778459039292,66.89,81718.84,10.0,-0.00076,0.0,0.12811]
[1778459042206,66.89,81728.65,10.0,-0.00075,0.0,0.12691]
[1778459042455,66.89,81728.65,10.0,-0.00075,0.0,0.12691]
[1778459042517,66.89,81728.65,10.0,-0.00075,0.0,0.12691]
[1778459043992,66.89,81728.27,10.0,-0.00075,0.0,0.12696]
[1778459047099,66.89,81738.03,10.0,-0.00074,0.0,0.12578]
[1778459047928,66.89,81738.03,10.0,-0.00074,0.0,0.12578]
[1778459050792,66.89,81738.62,10.0,-0.00074,0.0,0.12571]
[1778459051862,66.89,81738.58,10.0,-0.00074,0.0,0.12572]
[1778459051909,66.89,81738.58,10.0,-0.00074,0.0,0.12572]
[1778459051914,66.89,81738.58,10.0,-0.00074,0.0,0.12572]
[1778459053765,66.89,81744.73,10.0,-0.00074,0.0,0.12498]
[1778459054204,66.89,81745.68,10.0,-0.00074,0.0,0.12487]
[1778459056150,66.89,81752.15,10.0,-0.00073,0.0,0.1241]
[1778459056763,66.89,81752.15,10.0,-0.00073,0.0,0.1241]
[1778459061472,66.89,81764.06,10.0,-0.00072,0.0,0.12269]
[1778459061986,66.89,81764.06,10.0,-0.00072,0.0,0.12269]
[1778459062528,66.89,81764.47,10.0,-0.00072,0.0,0.12264]
[1778459063339,66.89,81771.43,10.0,-0.00072,0.0,0.12183]
[1778459064115,66.89,81770.69,10.0,-0.00072,0.0,0.12191]
[1778459064732,66.89,81770.69,10.0,-0.00072,0.0,0.12191]
[1778459065619,66.89,81770.79,10.0,-0.00072,0.0,0.1219]
[1778459066377,66.89,81761.45,10.0,-0.00072,0.0,0.123]
[1778459066874,66.89,81761.45,10.0,-0.00072,0.0,0.123]
[1778459067521,66.89,81760.42,10.0,-0.00073,0.0,0.12312]
[1778459068378,66.89,81760.4,10.0,-0.00073,0.0,0.12312]
[1778459069214,66.89,81760.3,10.0,-0.00073,0.0,0.12313]
[1778459069849,66.89,81760.3,10.0,-0.00073,0.0,0.12313]
[1778459070022,66.89,81760.3,10.0,-0.00073,0.0,0.12313]
[1778459071165,66.89,81756.49,10.0,-0.00073,0.0,0.12358]
[1778459071814,66.89,81756.49,10.0,-0.00073,0.0,0.12358]
[1778459072503,66.89,81758.32,10.0,-0.00073,0.0,0.12301]
[1778459073247,66.89,81757.06,10.0,-0.00073,0.0,0.12316]
[1778459074264,66.89,81756.42,10.0,-0.00073,0.0,0.12323]
[1778459074911,66.89,81756.42,10.0,-0.00073,0.0,0.12323]
[1778459083630,66.89,81763.15,10.0,-0.00072,0.0,0.12244]
[1778459083827,66.89,81763.15,10.0,-0.00072,0.0,0.12244]
[1778459089644,66.89,81769.91,10.0,-0.00072,0.0,0.12165]
[1778459093948,66.89,81773.46,10.0,-0.00071,0.0,0.12124]
[1778459094869,66.89,81773.98,10.0,-0.00071,0.0,0.12118]
[1778459096686,66.89,81770.09,10.0,-0.00072,0.0,0.12163]
[1778459097782,66.89,81770.51,10.0,-0.00072,0.0,0.12158]
[1778459103742,66.89,81759.99,10.0,-0.00072,0.0,0.12281]
[1778459105333,66.89,81760.65,10.0,-0.00072,0.0,0.12273]
[1778459105425,66.89,81760.65,10.0,-0.00072,0.0,0.12273]
[1778459105941,66.89,81760.65,10.0,-0.00072,0.0,0.12273]
[1778459106548,66.89,81751.86,10.0,-0.00073,0.0,0.12377]
[1778459110020,66.89,81746.56,10.0,-0.00073,0.0,0.1244]
[1778459112042,66.89,81747.48,10.0,-0.00073,0.0,0.12429]
[1778459112889,66.89,81747.21,10.0,-0.00073,0.0,0.12432]
[1778459112942,66.89,81747.21,10.0,-0.00073,0.0,0.12432]
[1778459113738,66.89,81749.41,10.0,-0.00073,0.0,0.12406]
[1778459118120,66.89,81749.17,10.0,-0.00073,0.0,0.12409]
[1778459120744,66.89,81744.01,10.0,-0.00074,0.0,0.1247]
[1778459122267,66.89,81748.36,10.0,-0.00073,0.0,0.12419]
[1778459122488,66.89,81748.36,10.0,-0.00073,0.0,0.12419]
[1778459122513,66.89,81748.36,10.0,-0.00073,0.0,0.12419]
[1778459122538,66.89,81748.36,10.0,-0.00073,0.0,0.12419]
[1778459123884,66.89,81763.72,10.0,-0.00072,0.0,0.12237]
[1778459128919,66.89,81761.88,10.0,-0.00072,0.0,0.12259]
[1778459129195,66.89,81761.88,10.0,-0.00072,0.0,0.12259]
[1778459129963,66.89,81761.88,10.0,-0.00072,0.0,0.12259]
[1778459131609,66.89,81765.01,10.0,-0.00072,0.0,0.12222]
[1778459132426,66.89,81765.8,10.0,-0.00072,0.0,0.12177]
[1778459134681,66.89,81768.7,10.0,-0.00072,0.0,0.12144]
[1778459134715,66.89,81768.7,10.0,-0.00072,0.0,0.12144]
[1778459134839,66.89,81768.7,10.0,-0.00072,0.0,0.12144]
[1778459135969,66.89,81808.05,10.0,-0.00069,0.0,0.11693]
[1778459136275,66.89,81808.05,10.0,-0.00069,0.0,0.11693]
[1778459137136,66.89,81801.9,10.0,-0.00069,0.0,0.11763]
[1778459137973,66.89,81801.9,10.0,-0.00069,0.0,0.11763]
[1778459142358,66.89,81798.82,10.0,-0.00069,0.0,0.11798]
[1778459143224,66.89,81798.61,10.0,-0.00069,0.0,0.118]
[1778459143391,66.89,81798.61,10.0,-0.00069,0.0,0.118]
[1778459145621,66.89,81796.51,10.0,-0.00069,0.0,0.11824]
[1778459146477,66.89,81792.57,10.0,-0.0007,0.0,0.11869]
[1778459151073,66.89,81764.55,10.0,-0.00072,0.0,0.12192]
[1778459152926,66.89,81766.76,10.0,-0.00072,0.0,0.12166]
[1778459153869,66.89,81768.48,10.0,-0.00072,0.0,0.12146]
[1778459154541,66.89,81768.46,10.0,-0.00072,0.0,0.12146]
[1778459155265,66.89,81766.61,10.0,-0.00072,0.0,0.12168]
[1778459160433,66.89,81766.76,10.0,-0.00072,0.0,0.12166]
[1778459161300,66.89,81767.03,10.0,-0.00072,0.0,0.12163]
[1778459162977,66.89,81765.75,10.0,-0.00072,0.0,0.12178]
[1778459162991,66.89,81765.75,10.0,-0.00072,0.0,0.12178]
[1778459163019,66.89,81765.75,10.0,-0.00072,0.0,0.12178]
[1778459163045,66.89,81765.75,10.0,-0.00072,0.0,0.12178]
[1778459164169,66.89,81750.08,10.0,-0.00073,0.0,0.12362]
[1778459165293,66.89,81750.08,10.0,-0.00073,0.0,0.12362]
[1778459166019,66.89,81750.08,10.0,-0.00073,0.0,0.12362]
[1778459172845,66.89,81740.79,10.0,-0.00074,0.0,0.12473]
[1778459174346,66.89,81743.9,10.0,-0.00073,0.0,0.12436]
[1778459178243,66.89,81749.8,10.0,-0.00073,0.0,0.12366]
[1778459179084,66.89,81749.8,10.0,-0.00073,0.0,0.12366]
[1778459182027,66.89,81751.17,10.0,-0.00073,0.0,0.12349]
[1778459182923,66.89,81750.81,10.0,-0.00073,0.0,0.12354]
[1778459183763,66.89,81749.4,10.0,-0.00073,0.0,0.1237]
[1778459185026,66.89,81749.57,10.0,-0.00073,0.0,0.12368]
[1778459185742,66.89,81750.13,10.0,-0.00073,0.0,0.12362]
[1778459186384,66.89,81750.0,10.0,-0.00073,0.0,0.12363]
[1778459187870,66.89,81749.72,10.0,-0.00073,0.0,0.12366]
[1778459188641,66.89,81751.06,10.0,-0.00073,0.0,0.12351]
[1778459188774,66.89,81751.06,10.0,-0.00073,0.0,0.12351]
[1778459189225,66.89,81751.83,10.0,-0.00073,0.0,0.12342]
[1778459192996,66.89,81753.69,10.0,-0.00072,0.0,0.12284]
[1778459193748,66.89,81754.23,10.0,-0.00072,0.0,0.12277]
[1778459195289,66.89,81754.82,10.0,-0.00072,0.0,0.1227]
[1778459195973,66.89,81754.82,10.0,-0.00072,0.0,0.1227]
[1778459197528,66.89,81752.08,10.0,-0.00073,0.0,0.12303]
[1778459198305,66.89,81753.8,10.0,-0.00072,0.0,0.12282]
[1778459199024,66.89,81753.8,10.0,-0.00072,0.0,0.12282]
[1778459199847,66.89,81752.88,10.0,-0.00073,0.0,0.12293]
[1778459202114,66.89,81749.48,10.0,-0.00073,0.0,0.12333]
[1778459203084,66.89,81747.21,10.0,-0.00073,0.0,0.1236]
[1778459206272,66.89,81746.95,10.0,-0.00073,0.0,0.12363]
[1778459207015,66.89,81746.95,10.0,-0.00073,0.0,0.12363]
[1778459207798,66.89,81747.38,10.0,-0.00073,0.0,0.12358]
[1778459208409,66.89,81748.22,10.0,-0.00073,0.0,0.12348]
[1778459210276,66.89,81748.26,10.0,-0.00073,0.0,0.12348]
[1778459210699,66.89,81748.26,10.0,-0.00073,0.0,0.12348]
[1778459217419,66.89,81750.34,10.0,-0.00073,0.0,0.12323]
[1778459217850,66.89,81750.34,10.0,-0.00073,0.0,0.12323]
[1778459221269,66.89,81755.05,10.0,-0.00072,0.0,0.12268]
[1778459222162,66.89,81755.05,10.0,-0.00072,0.0,0.12268]
[1778459223608,66.89,81755.47,10.0,-0.00072,0.0,0.12263]
[1778459224503,66.89,81754.47,10.0,-0.00072,0.0,0.12275]
[1778459225198,66.89,81754.47,10.0,-0.00072,0.0,0.12275]
[1778459228565,66.89,81753.89,10.0,-0.00072,0.0,0.12281]
[1778459228615,66.89,81753.89,10.0,-0.00072,0.0,0.12281]
[1778459229624,66.89,81739.33,10.0,-0.00074,0.0,0.12454]
[1778459234472,66.89,81737.76,10.0,-0.00074,0.0,0.12473]
[1778459235424,66.89,81736.48,10.0,-0.00074,0.0,0.12488]
[1778459236145,66.89,81736.48,10.0,-0.00074,0.0,0.12488]
[1778459236999,66.89,81737.78,10.0,-0.00074,0.0,0.12472]
[1778459241625,66.89,81740.12,10.0,-0.00074,0.0,0.12444]
[1778459242220,66.89,81740.12,10.0,-0.00074,0.0,0.12444]
[1778459242977,66.89,81739.94,10.0,-0.00074,0.0,0.12447]
[1778459243897,66.89,81738.21,10.0,-0.00074,0.0,0.12467]
[1778459246855,66.89,81736.85,10.0,-0.00074,0.0,0.12483]
[1778459247706,66.89,81737.91,10.0,-0.00074,0.0,0.12471]
[1778459249163,66.89,81738.91,10.0,-0.00074,0.0,0.12459]
[1778459250082,66.89,81739.57,10.0,-0.00074,0.0,0.12451]
[1778459253004,66.89,81736.98,10.0,-0.00074,0.0,0.12482]
[1778459253796,66.89,81736.53,10.0,-0.00074,0.0,0.12451]
[1778459254302,66.89,81736.53,10.0,-0.00074,0.0,0.12451]
[1778459254980,66.89,81736.53,10.0,-0.00074,0.0,0.12451]
[1778459256709,66.89,81737.71,10.0,-0.00073,0.0,0.12437]
[1778459257018,66.89,81737.71,10.0,-0.00073,0.0,0.12437]
[1778459257807,66.89,81734.51,10.0,-0.00074,0.0,0.12475]
[1778459257850,66.89,81734.51,10.0,-0.00074,0.0,0.12475]
[1778459257905,66.89,81717.81,10.0,-0.00075,0.0,0.12676]
[1778459263473,66.89,81707.5,10.0,-0.00076,0.0,0.12801]
[1778459263815,66.89,81707.5,10.0,-0.00076,0.0,0.12801]
[1778459264538,66.89,81705.8,10.0,-0.00076,0.0,0.12822]
[1778459265132,66.89,81705.8,10.0,-0.00076,0.0,0.12822]
[1778459265997,66.89,81707.0,10.0,-0.00076,0.0,0.12808]
[1778459266634,66.89,81708.02,10.0,-0.00076,0.0,0.12795]
[1778459267321,66.89,81705.67,10.0,-0.00076,0.0,0.12824]
[1778459268099,66.89,81705.67,10.0,-0.00076,0.0,0.12824]
[1778459268701,66.89,81705.16,10.0,-0.00076,0.0,0.1283]
[1778459270241,66.89,81704.02,10.0,-0.00076,0.0,0.12844]
[1778459271007,66.89,81697.67,10.0,-0.00077,0.0,0.12922]
[1778459272632,66.89,81698.63,10.0,-0.00077,0.0,0.1291]
[1778459273152,66.89,81698.63,10.0,-0.00077,0.0,0.1291]
[1778459276661,66.89,81689.15,10.0,-0.00077,0.0,0.13028]
[1778459276806,66.89,81689.15,10.0,-0.00077,0.0,0.13028]
[1778459277211,66.89,81689.15,10.0,-0.00077,0.0,0.13028]
[1778459278044,66.89,81682.54,10.0,-0.00078,0.0,0.1311]
[1778459280829,66.89,81677.4,10.0,-0.00078,0.0,0.13174]
[1778459280986,66.89,81677.4,10.0,-0.00078,0.0,0.13174]
[1778459281846,66.89,81668.77,10.0,-0.00079,0.0,0.13283]
[1778459282621,66.89,81667.46,10.0,-0.00079,0.0,0.133]
[1778459287604,66.89,81669.71,10.0,-0.00079,0.0,0.13271]
[1778459288260,66.89,81669.71,10.0,-0.00079,0.0,0.13271]
[1778459296096,66.89,81644.23,10.0,-0.00081,0.0,0.13596]
[1778459300082,66.89,81634.97,10.0,-0.00082,0.0,0.13717]
[1778459300207,66.89,81634.97,10.0,-0.00082,0.0,0.13717]
[1778459300975,66.89,81638.33,10.0,-0.00082,0.0,0.13673]
[1778459302002,66.89,81645.9,10.0,-0.00081,0.0,0.13575]
[1778459303439,66.89,81646.72,10.0,-0.00081,0.0,0.13564]
[1778459304214,66.89,81646.72,10.0,-0.00081,0.0,0.13564]
[1778459307151,66.89,81641.3,10.0,-0.00081,0.0,0.13634]
[1778459308875,66.89,81640.59,10.0,-0.00081,0.0,0.13644]
[1778459311928,66.89,81642.01,10.0,-0.00081,0.0,0.13586]
[1778459312564,66.89,81641.45,10.0,-0.00081,0.0,0.13594]
[1778459313089,66.89,81641.45,10.0,-0.00081,0.0,0.13594]
[1778459314013,66.89,81640.82,10.0,-0.00081,0.0,0.13602]
[1778459315591,66.89,81644.67,10.0,-0.00081,0.0,0.13552]
[1778459316153,66.89,81644.67,10.0,-0.00081,0.0,0.13552]
[1778459318524,66.89,81652.71,10.0,-0.0008,0.0,0.13449]
[1778459318562,66.89,81652.71,10.0,-0.0008,0.0,0.13449]
[1778459319576,66.89,81654.23,10.0,-0.0008,0.0,0.13429]
[1778459319602,66.89,81654.23,10.0,-0.0008,0.0,0.13429]
[1778459319961,66.89,81654.23,10.0,-0.0008,0.0,0.13429]
[1778459319969,66.89,81654.23,10.0,-0.0008,0.0,0.13429]
[1778459321276,66.89,81669.93,10.0,-0.00079,0.0,0.1323]
[1778459321865,66.89,81669.93,10.0,-0.00079,0.0,0.1323]
[1778459326364,66.89,81669.18,10.0,-0.00079,0.0,0.1324]
[1778459327194,66.89,81669.18,10.0,-0.00079,0.0,0.1324]
[1778459331634,66.89,81665.29,10.0,-0.00079,0.0,0.13289]
[1778459332515,66.89,81665.29,10.0,-0.00079,0.0,0.13289]
[1778459334519,66.89,81668.14,10.0,-0.00079,0.0,0.13253]
[1778459335059,66.89,81668.14,10.0,-0.00079,0.0,0.13253]
[1778459335945,66.89,81668.91,10.0,-0.00079,0.0,0.13243]
[1778459336739,66.89,81666.94,10.0,-0.00079,0.0,0.13268]
[1778459338077,66.89,81665.46,10.0,-0.00079,0.0,0.13287]
[1778459338878,66.89,81664.07,10.0,-0.00079,0.0,0.13304]
[1778459342524,66.89,81665.71,10.0,-0.00079,0.0,0.13284]
[1778459342651,66.89,81665.71,10.0,-0.00079,0.0,0.13284]
[1778459344449,66.89,81671.82,10.0,-0.00079,0.0,0.13206]
[1778459345581,66.89,81670.91,10.0,-0.00079,0.0,0.13218]
[1778459347290,66.89,81663.77,10.0,-0.00079,0.0,0.13308]
[1778459347852,66.89,81662.91,10.0,-0.00079,0.0,0.13319]
[1778459353500,66.89,81667.59,10.0,-0.00079,0.0,0.1326]
[1778459357877,66.89,81668.62,10.0,-0.00079,0.0,0.13247]
[1778459358497,66.89,81672.58,10.0,-0.00078,0.0,0.13197]
[1778459362008,66.89,81672.06,10.0,-0.00078,0.0,0.13203]
[1778459362593,66.89,81671.08,10.0,-0.00079,0.0,0.13216]
[1778459364889,66.89,81662.25,10.0,-0.00079,0.0,0.13327]
[1778459365560,66.89,81662.51,10.0,-0.00079,0.0,0.13324]
[1778459370619,66.89,81663.14,10.0,-0.00079,0.0,0.13316]
[1778459372673,66.89,81662.95,10.0,-0.00079,0.0,0.1328]
[1778459374185,66.89,81662.03,10.0,-0.00079,0.0,0.13292]
[1778459376545,66.89,81661.55,10.0,-0.00079,0.0,0.13298]
[1778459377228,66.89,81661.55,10.0,-0.00079,0.0,0.13298]
[1778459382022,66.89,81665.71,10.0,-0.00079,0.0,0.13245]
[1778459382910,66.89,81667.78,10.0,-0.00079,0.0,0.13219]
[1778459385086,66.89,81668.05,10.0,-0.00079,0.0,0.13216]
[1778459385951,66.89,81668.53,10.0,-0.00079,0.0,0.1321]
[1778459386877,66.89,81668.77,10.0,-0.00079,0.0,0.13207]
[1778459387471,66.89,81669.23,10.0,-0.00079,0.0,0.13201]
[1778459388905,66.89,81671.49,10.0,-0.00078,0.0,0.13173]
[1778459389694,66.89,81671.5,10.0,-0.00078,0.0,0.13173]
[1778459392680,66.89,81667.84,10.0,-0.00079,0.0,0.13219]
[1778459393354,66.89,81667.84,10.0,-0.00079,0.0,0.13219]
[1778459394101,66.89,81668.71,10.0,-0.00079,0.0,0.13208]
[1778459394989,66.89,81667.18,10.0,-0.00079,0.0,0.13227]
[1778459396542,66.89,81668.39,10.0,-0.00079,0.0,0.13212]
[1778459398578,66.89,81670.05,10.0,-0.00078,0.0,0.13191]
[1778459400778,66.89,81670.19,10.0,-0.00078,0.0,0.13189]
[1778459403004,66.89,81670.23,10.0,-0.00078,0.0,0.13189]
[1778459408889,66.89,81671.89,10.0,-0.00078,0.0,0.13168]
[1778459410950,66.89,81673.03,10.0,-0.00078,0.0,0.13153]
[1778459411155,66.89,81673.03,10.0,-0.00078,0.0,0.13153]
[1778459412956,66.89,81668.51,10.0,-0.00079,0.0,0.1321]
[1778459413333,66.89,81668.51,10.0,-0.00079,0.0,0.1321]
[1778459414488,66.89,81664.35,10.0,-0.00079,0.0,0.13263]
[1778459415670,66.89,81657.42,10.0,-0.00079,0.0,0.1335]
[1778459420984,66.89,81666.01,10.0,-0.00079,0.0,0.13242]
[1778459427028,66.89,81678.72,10.0,-0.00078,0.0,0.13082]
[1778459428025,66.89,81678.72,10.0,-0.00078,0.0,0.13082]
[1778459428885,66.89,81683.82,10.0,-0.00077,0.0,0.13019]
[1778459431433,66.89,81689.12,10.0,-0.00077,0.0,0.12953]
[1778459432289,66.89,81689.16,10.0,-0.00077,0.0,0.12915]
[1778459437784,66.89,81697.13,10.0,-0.00076,0.0,0.12817]
[1778459438374,66.89,81697.13,10.0,-0.00076,0.0,0.12817]
[1778459441988,66.89,81703.19,10.0,-0.00076,0.0,0.12743]
[1778459442979,66.89,81713.61,10.0,-0.00075,0.0,0.12617]
[1778459444888,66.89,81704.29,10.0,-0.00075,0.0,0.1273]
[1778459445621,66.89,81702.62,10.0,-0.00076,0.0,0.1275]
[1778459450126,66.89,81703.25,10.0,-0.00076,0.0,0.12743]
[1778459451101,66.89,81703.85,10.0,-0.00075,0.0,0.12735]
[1778459451929,66.89,81703.95,10.0,-0.00075,0.0,0.12734]
[1778459452737,66.89,81705.35,10.0,-0.00075,0.0,0.12717]
[1778459458088,66.89,81704.94,10.0,-0.00075,0.0,0.12722]
[1778459458812,66.89,81705.03,10.0,-0.00075,0.0,0.12721]
[1778459460235,66.89,81703.59,10.0,-0.00076,0.0,0.12738]
[1778459460956,66.89,81704.98,10.0,-0.00075,0.0,0.12721]
[1778459462871,66.89,81712.94,10.0,-0.00075,0.0,0.12625]
[1778459464302,66.89,81714.67,10.0,-0.00075,0.0,0.12604]
[1778459465813,66.89,81716.02,10.0,-0.00075,0.0,0.12588]
[1778459465828,66.89,81716.02,10.0,-0.00075,0.0,0.12588]
[1778459467320,66.89,81731.17,10.0,-0.00073,0.0,0.12407]
[1778459468064,66.89,81731.17,10.0,-0.00073,0.0,0.12407]
[1778459468429,66.89,81731.17,10.0,-0.00073,0.0,0.12407]
[1778459468683,66.89,81731.38,10.0,-0.00073,0.0,0.12404]
[1778459468834,66.89,81731.38,10.0,-0.00073,0.0,0.12404]
[1778459472313,66.89,81747.5,10.0,-0.00072,0.0,0.12214]
[1778459472689,66.89,81750.07,10.0,-0.00072,0.0,0.12184]
[1778459473149,66.89,81750.07,10.0,-0.00072,0.0,0.12184]
[1778459473189,66.89,81750.07,10.0,-0.00072,0.0,0.12184]
[1778459475509,66.89,81765.64,10.0,-0.00071,0.0,0.12003]
[1778459476164,66.89,81765.64,10.0,-0.00071,0.0,0.12003]
[1778459483432,66.89,81773.58,10.0,-0.0007,0.0,0.11912]
[1778459484432,66.89,81773.58,10.0,-0.0007,0.0,0.11912]
[1778459485213,66.89,81773.97,10.0,-0.0007,0.0,0.11907]
[1778459487009,66.89,81772.88,10.0,-0.0007,0.0,0.1192]
[1778459487779,66.89,81772.59,10.0,-0.0007,0.0,0.11923]
[1778459489124,66.89,81772.79,10.0,-0.0007,0.0,0.11921]
[1778459489915,66.89,81776.06,10.0,-0.0007,0.0,0.11883]
[1778459494720,66.89,81778.02,10.0,-0.0007,0.0,0.11826]
[1778459495458,66.89,81778.02,10.0,-0.0007,0.0,0.11826]
[1778459498394,66.89,81788.5,10.0,-0.00069,0.0,0.11707]
[1778459499204,66.89,81789.75,10.0,-0.00069,0.0,0.11693]
[1778459504628,66.89,81796.59,10.0,-0.00068,0.0,0.11616]
[1778459504634,66.89,81796.59,10.0,-0.00068,0.0,0.11616]
[1778459506037,66.89,81796.59,10.0,-0.00068,0.0,0.11616]
[1778459506871,66.89,81786.84,10.0,-0.00069,0.0,0.11726]
[1778459506891,66.89,81786.84,10.0,-0.00069,0.0,0.11726]
[1778459507715,66.89,81787.92,10.0,-0.00069,0.0,0.11714]
[1778459511076,66.89,81795.21,10.0,-0.00068,0.0,0.11632]
[1778459512012,66.89,81795.74,10.0,-0.00068,0.0,0.11626]
[1778459515027,66.89,81795.02,10.0,-0.00068,0.0,0.11634]
[1778459515874,66.89,81794.83,10.0,-0.00068,0.0,0.11636]
[1778459522023,66.89,81793.04,10.0,-0.00069,0.0,0.11656]
[1778459522151,66.89,81793.04,10.0,-0.00069,0.0,0.11656]
[1778459522808,66.89,81786.0,10.0,-0.00069,0.0,0.11735]
[1778459523774,66.89,81794.62,10.0,-0.00068,0.0,0.11638]
[1778459525238,66.89,81795.71,10.0,-0.00068,0.0,0.11626]
[1778459526934,66.89,81797.38,10.0,-0.00068,0.0,0.11607]
[1778459528474,66.89,81797.51,10.0,-0.00068,0.0,0.11606]
[1778459529170,66.89,81797.86,10.0,-0.00068,0.0,0.11602]
[1778459533011,66.89,81810.4,10.0,-0.00067,0.0,0.11463]
[1778459533710,66.89,81811.71,10.0,-0.00067,0.0,0.11448]
[1778459535182,66.89,81812.32,10.0,-0.00067,0.0,0.11441]
[1778459536011,66.89,81818.1,10.0,-0.00067,0.0,0.11378]
[1778459537727,66.89,81819.22,10.0,-0.00067,0.0,0.11365]
[1778459537783,66.89,81819.22,10.0,-0.00067,0.0,0.11365]
[1778459538315,66.89,81819.22,10.0,-0.00067,0.0,0.11365]
[1778459539022,66.89,81810.91,10.0,-0.00067,0.0,0.11457]
[1778459543024,66.89,81816.24,10.0,-0.00067,0.0,0.11398]
[1778459543969,66.89,81812.46,10.0,-0.00067,0.0,0.1144]
[1778459546104,66.89,81804.07,10.0,-0.00068,0.0,0.11533]
[1778459546219,66.89,81804.07,10.0,-0.00068,0.0,0.11533]
[1778459547948,66.89,81792.81,10.0,-0.00069,0.0,0.11659]
[1778459548806,66.89,81795.27,10.0,-0.00068,0.0,0.11631]
[1778459549511,66.89,81795.27,10.0,-0.00068,0.0,0.11631]
[1778459550134,66.89,81792.05,10.0,-0.00069,0.0,0.11667]
[1778459555954,66.89,81787.44,10.0,-0.00069,0.0,0.11685]
[1778459556936,66.89,81787.44,10.0,-0.00069,0.0,0.11685]
[1778459557754,66.89,81788.44,10.0,-0.00069,0.0,0.11674]
[1778459558294,66.89,81788.44,10.0,-0.00069,0.0,0.11674]
[1778459560019,66.89,81789.74,10.0,-0.00069,0.0,0.11659]
[1778459562174,66.89,81791.13,10.0,-0.00068,0.0,0.11643]
[1778459563578,66.89,81790.83,10.0,-0.00068,0.0,0.11647]
[1778459564477,66.89,81791.45,10.0,-0.00068,0.0,0.1164]
[1778459565103,66.89,81791.46,10.0,-0.00068,0.0,0.1164]
[1778459568214,66.89,81796.83,10.0,-0.00068,0.0,0.11579]
[1778459569317,66.89,81797.09,10.0,-0.00068,0.0,0.11577]
[1778459572471,66.89,81805.5,10.0,-0.00067,0.0,0.11483]
[1778459572499,66.89,81805.5,10.0,-0.00067,0.0,0.11483]
[1778459575679,66.89,81813.18,10.0,-0.00067,0.0,0.11398]
[1778459577024,66.89,81812.52,10.0,-0.00067,0.0,0.11405]
[1778459582146,66.89,81804.71,10.0,-0.00067,0.0,0.11492]
[1778459584056,66.89,81799.7,10.0,-0.00068,0.0,0.11547]
[1778459585060,66.89,81797.33,10.0,-0.00068,0.0,0.11574]
[1778459590293,66.89,81795.48,10.0,-0.00068,0.0,0.11595]
[1778459592195,66.89,81802.85,10.0,-0.00068,0.0,0.11512]
[1778459593742,66.89,81799.93,10.0,-0.00068,0.0,0.11545]
[1778459594396,66.89,81799.93,10.0,-0.00068,0.0,0.11545]
[1778459596069,66.89,81802.63,10.0,-0.00068,0.0,0.11515]
[1778459596906,66.89,81802.71,10.0,-0.00068,0.0,0.11514]
[1778459598305,66.89,81802.49,10.0,-0.00068,0.0,0.11516]
[1778459599055,66.89,81803.36,10.0,-0.00068,0.0,0.11507]
[1778459600693,66.89,81802.25,10.0,-0.00068,0.0,0.11519]
[1778459601696,66.89,81802.37,10.0,-0.00068,0.0,0.11518]
[1778459604764,66.89,81803.05,10.0,-0.00068,0.0,0.1151]
[1778459606209,66.89,81807.18,10.0,-0.00067,0.0,0.11464]
[1778459610054,66.89,81808.47,10.0,-0.00067,0.0,0.1145]
[1778459610787,66.89,81808.19,10.0,-0.00067,0.0,0.11453]
[1778459613123,66.89,81803.6,10.0,-0.00067,0.0,0.1147]
[1778459613994,66.89,81799.34,10.0,-0.00068,0.0,0.11517]
[1778459614870,66.89,81799.37,10.0,-0.00068,0.0,0.11517]
[1778459615202,66.89,81799.37,10.0,-0.00068,0.0,0.11517]
[1778459616203,66.89,81794.8,10.0,-0.00068,0.0,0.11568]
[1778459617823,66.89,81794.07,10.0,-0.00068,0.0,0.11576]
[1778459618485,66.89,81794.07,10.0,-0.00068,0.0,0.11576]
[1778459618611,66.89,81794.07,10.0,-0.00068,0.0,0.11576]
[1778459619748,66.89,81790.26,10.0,-0.00068,0.0,0.11619]
[1778459620045,66.89,81790.26,10.0,-0.00068,0.0,0.11619]
[1778459625069,66.89,81791.01,10.0,-0.00068,0.0,0.1161]
[1778459626104,66.89,81791.3,10.0,-0.00068,0.0,0.11607]
[1778459631006,66.89,81791.2,10.0,-0.00068,0.0,0.11608]
[1778459631920,66.89,81791.11,10.0,-0.00068,0.0,0.11609]
[1778459632573,66.89,81791.11,10.0,-0.00068,0.0,0.11609]
[1778459633200,66.89,81791.11,10.0,-0.00068,0.0,0.11609]
[1778459634099,66.89,81791.19,10.0,-0.00068,0.0,0.11608]
[1778459634887,66.89,81791.19,10.0,-0.00068,0.0,0.11608]
[1778459636394,66.89,81787.63,10.0,-0.00069,0.0,0.11648]
[1778459636659,66.89,81782.0,10.0,-0.00069,0.0,0.11712]
[1778459642594,66.89,81774.79,10.0,-0.00069,0.0,0.11793]
[1778459643600,66.89,81757.8,10.0,-0.00071,0.0,0.11988]
[1778459648635,66.89,81753.08,10.0,-0.00071,0.0,0.12042]
[1778459649246,66.89,81753.08,10.0,-0.00071,0.0,0.12042]
[1778459651696,66.89,81752.63,10.0,-0.00071,0.0,0.12048]
[1778459652214,66.89,81752.63,10.0,-0.00071,0.0,0.12048]
[1778459652972,66.89,81750.33,10.0,-0.00071,0.0,0.12074]
[1778459653711,66.89,81750.15,10.0,-0.00071,0.0,0.12076]
[1778459654437,66.89,81750.15,10.0,-0.00071,0.0,0.12076]
[1778459656046,66.89,81749.1,10.0,-0.00071,0.0,0.12089]
[1778459656353,66.89,81749.1,10.0,-0.00071,0.0,0.12089]
[1778459657522,66.89,81749.66,10.0,-0.00071,0.0,0.12082]
[1778459658168,66.89,81748.42,10.0,-0.00071,0.0,0.12096]
[1778459662444,66.89,81747.43,10.0,-0.00071,0.0,0.12108]
[1778459662663,66.89,81747.43,10.0,-0.00071,0.0,0.12108]
[1778459665123,66.89,81752.81,10.0,-0.00071,0.0,0.12045]
[1778459665993,66.89,81754.01,10.0,-0.00071,0.0,0.12032]
[1778459666860,66.89,81753.21,10.0,-0.00071,0.0,0.12041]
[1778459668381,66.89,81751.87,10.0,-0.00071,0.0,0.12056]
[1778459670698,66.89,81749.62,10.0,-0.00071,0.0,0.12082]
[1778459672537,66.89,81746.52,10.0,-0.00072,0.0,0.12119]
[1778459673152,66.89,81744.01,10.0,-0.00072,0.0,0.12112]
[1778459673951,66.89,81743.46,10.0,-0.00072,0.0,0.12119]
[1778459679853,66.89,81753.05,10.0,-0.00071,0.0,0.12007]
[1778459684085,66.89,81757.24,10.0,-0.00071,0.0,0.11959]
[1778459684781,66.89,81747.97,10.0,-0.00071,0.0,0.12066]
[1778459687043,66.89,81750.18,10.0,-0.00071,0.0,0.12041]
[1778459687726,66.89,81752.76,10.0,-0.00071,0.0,0.12011]
[1778459690644,66.89,81754.23,10.0,-0.00071,0.0,0.11994]
[1778459691234,66.89,81754.23,10.0,-0.00071,0.0,0.11994]
[1778459692729,66.89,81754.54,10.0,-0.00071,0.0,0.1199]
[1778459694087,66.89,81754.58,10.0,-0.00071,0.0,0.1199]
[1778459696324,66.89,81750.44,10.0,-0.00071,0.0,0.12038]
[1778459697217,66.89,81750.8,10.0,-0.00071,0.0,0.12033]
[1778459700103,66.89,81750.87,10.0,-0.00071,0.0,0.12033]
[1778459700870,66.89,81751.08,10.0,-0.00071,0.0,0.1203]
[1778459706036,66.89,81752.23,10.0,-0.00071,0.0,0.12017]
[1778459707917,66.89,81753.12,10.0,-0.00071,0.0,0.12007]
[1778459708560,66.89,81753.12,10.0,-0.00071,0.0,0.12007]
[1778459712047,66.89,81752.6,10.0,-0.00071,0.0,0.12013]
[1778459713038,66.89,81751.59,10.0,-0.00071,0.0,0.12024]
[1778459718122,66.89,81751.21,10.0,-0.00071,0.0,0.12029]
[1778459720509,66.89,81751.3,10.0,-0.00071,0.0,0.12028]
[1778459721361,66.89,81751.3,10.0,-0.00071,0.0,0.12028]
[1778459726948,66.89,81748.82,10.0,-0.00071,0.0,0.12056]
[1778459727623,66.89,81748.82,10.0,-0.00071,0.0,0.12056]
[1778459733227,66.89,81749.36,10.0,-0.00071,0.0,0.12015]
[1778459739270,66.89,81749.22,10.0,-0.00071,0.0,0.12016]
[1778459743512,66.89,81750.29,10.0,-0.00071,0.0,0.12004]
[1778459744123,66.89,81750.21,10.0,-0.00071,0.0,0.12005]
[1778459744878,66.89,81750.62,10.0,-0.00071,0.0,0.12]
[1778459745569,66.89,81750.62,10.0,-0.00071,0.0,0.12]
[1778459754327,66.89,81751.25,10.0,-0.00071,0.0,0.11993]
[1778459755096,66.89,81749.75,10.0,-0.00071,0.0,0.1201]
[1778459760587,66.89,81750.54,10.0,-0.00071,0.0,0.12001]
[1778459760607,66.89,81750.54,10.0,-0.00071,0.0,0.12001]
[1778459760621,66.89,81750.54,10.0,-0.00071,0.0,0.12001]
[1778459761623,66.89,81750.52,10.0,-0.00071,0.0,0.12001]
[1778459761633,66.89,81788.69,10.0,-0.00068,0.0,0.11568]
[1778459767472,66.89,81774.0,10.0,-0.00069,0.0,0.11733]
[1778459773516,66.89,81774.37,10.0,-0.00069,0.0,0.11729]
[1778459773893,66.89,81775.71,10.0,-0.00069,0.0,0.11714]
[1778459779556,66.89,81779.49,10.0,-0.00069,0.0,0.11671]
[1778459784591,66.89,81779.01,10.0,-0.00069,0.0,0.11676]
[1778459789863,66.89,81780.66,10.0,-0.00069,0.0,0.11658]
[1778459790481,66.89,81780.66,10.0,-0.00069,0.0,0.11658]
[1778459794949,66.89,81782.5,10.0,-0.00068,0.0,0.11603]
[1778459795018,66.89,81782.5,10.0,-0.00068,0.0,0.11603]
[1778459795651,66.89,81782.5,10.0,-0.00068,0.0,0.11603]
[1778459796329,66.89,81789.97,10.0,-0.00068,0.0,0.11519]
[1778459800237,66.89,81778.24,10.0,-0.00069,0.0,0.11651]
[1778459801927,66.89,81778.06,10.0,-0.00069,0.0,0.11653]
[1778459804508,66.89,81780.52,10.0,-0.00068,0.0,0.11625]
[1778459806938,66.89,81780.15,10.0,-0.00068,0.0,0.11629]
[1778459807531,66.89,81780.15,10.0,-0.00068,0.0,0.11629]
[1778459807586,66.89,81780.15,10.0,-0.00068,0.0,0.11629]
[1778459811600,66.89,81771.94,10.0,-0.00069,0.0,0.11722]
[1778459812996,66.89,81771.95,10.0,-0.00069,0.0,0.11722]
[1778459814461,66.89,81771.78,10.0,-0.00069,0.0,0.11724]
[1778459815201,66.89,81771.7,10.0,-0.00069,0.0,0.11724]
[1778459817769,66.89,81772.13,10.0,-0.00069,0.0,0.1172]
[1778459819200,66.89,81771.77,10.0,-0.00069,0.0,0.11724]
[1778459820689,66.89,81771.77,10.0,-0.00069,0.0,0.11724]
[1778459821292,66.89,81771.57,10.0,-0.00069,0.0,0.11726]
[1778459822243,66.89,81776.95,10.0,-0.00069,0.0,0.11665]
[1778459822992,66.89,81776.95,10.0,-0.00069,0.0,0.11665]
[1778459825891,66.89,81782.02,10.0,-0.00068,0.0,0.11608]
[1778459826378,66.89,81782.02,10.0,-0.00068,0.0,0.11608]
[1778459829350,66.89,81791.79,10.0,-0.00068,0.0,0.11499]
[1778459829500,66.89,81791.79,10.0,-0.00068,0.0,0.11499]
[1778459830202,66.89,81792.45,10.0,-0.00068,0.0,0.11492]
[1778459832093,66.89,81796.49,10.0,-0.00067,0.0,0.11447]
[1778459836703,66.89,81793.16,10.0,-0.00068,0.0,0.11484]
[1778459837309,66.89,81789.35,10.0,-0.00068,0.0,0.11526]
[1778459842999,66.89,81790.81,10.0,-0.00068,0.0,0.1151]
[1778459844162,66.89,81790.81,10.0,-0.00068,0.0,0.1151]
[1778459844895,66.89,81791.83,10.0,-0.00068,0.0,0.11499]
[1778459847948,66.89,81785.1,10.0,-0.00068,0.0,0.11574]
[1778459848304,66.89,81785.1,10.0,-0.00068,0.0,0.11574]
[1778459848806,66.89,81785.1,10.0,-0.00068,0.0,0.11574]
[1778459850113,66.89,81784.2,10.0,-0.00068,0.0,0.11584]
[1778459856031,66.89,81782.24,10.0,-0.00068,0.0,0.11572]
[1778459857438,66.89,81782.24,10.0,-0.00068,0.0,0.11572]
[1778459863346,66.89,81779.65,10.0,-0.00068,0.0,0.11601]
[1778459863904,66.89,81779.81,10.0,-0.00068,0.0,0.11599]
[1778459868059,66.89,81772.98,10.0,-0.00069,0.0,0.11676]
[1778459868883,66.89,81772.98,10.0,-0.00069,0.0,0.11676]
[1778459869806,66.89,81769.19,10.0,-0.00069,0.0,0.11718]
[1778459870653,66.89,81762.81,10.0,-0.0007,0.0,0.11791]
[1778459872332,66.89,81761.27,10.0,-0.0007,0.0,0.11808]
[1778459874853,66.89,81761.07,10.0,-0.0007,0.0,0.1181]
[1778459875571,66.89,81761.16,10.0,-0.0007,0.0,0.11809]
[1778459876576,66.89,81761.16,10.0,-0.0007,0.0,0.11809]
[1778459878968,66.89,81760.93,10.0,-0.0007,0.0,0.11812]
[1778459880555,66.89,81761.05,10.0,-0.0007,0.0,0.11811]
[1778459881651,66.89,81762.17,10.0,-0.0007,0.0,0.11798]
[1778459882888,66.89,81760.84,10.0,-0.0007,0.0,0.11813]
[1778459887783,66.89,81759.43,10.0,-0.0007,0.0,0.11829]
[1778459888445,66.89,81759.51,10.0,-0.0007,0.0,0.11828]
[1778459894357,66.89,81761.55,10.0,-0.0007,0.0,0.11805]
[1778459895901,66.89,81761.55,10.0,-0.0007,0.0,0.11805]
[1778459896699,66.89,81761.73,10.0,-0.0007,0.0,0.11803]
[1778459903555,66.89,81754.9,10.0,-0.0007,0.0,0.11881]
[1778459904109,66.89,81755.28,10.0,-0.0007,0.0,0.11877]
[1778459906375,66.89,81755.28,10.0,-0.0007,0.0,0.11877]
[1778459907078,66.89,81755.07,10.0,-0.0007,0.0,0.11879]
[1778459907820,66.89,81755.07,10.0,-0.0007,0.0,0.11879]
[1778459908756,66.89,81754.83,10.0,-0.0007,0.0,0.11882]
[1778459909201,66.89,81753.64,10.0,-0.0007,0.0,0.11895]
[1778459909633,66.89,81753.64,10.0,-0.0007,0.0,0.11895]
[1778459917719,66.89,81743.96,10.0,-0.00071,0.0,0.11972]
[1778459918312,66.89,81744.14,10.0,-0.00071,0.0,0.11969]
[1778459921967,66.89,81742.35,10.0,-0.00071,0.0,0.1199]
[1778459922614,66.89,81742.35,10.0,-0.00071,0.0,0.1199]
[1778459926890,66.89,81742.35,10.0,-0.00071,0.0,0.1199]
[1778459927518,66.89,81742.35,10.0,-0.00071,0.0,0.1199]
[1778459932623,66.89,81742.59,10.0,-0.00071,0.0,0.11987]
[1778459935447,66.89,81741.7,10.0,-0.00071,0.0,0.11998]
[1778459936158,66.89,81741.7,10.0,-0.00071,0.0,0.11998]
[1778459938453,66.89,81728.61,10.0,-0.00072,0.0,0.1215]
[1778459939033,66.89,81726.36,10.0,-0.00072,0.0,0.12176]
[1778459942599,66.89,81715.03,10.0,-0.00073,0.0,0.1231]
[1778459943161,66.89,81717.28,10.0,-0.00073,0.0,0.12283]
[1778459946418,66.89,81718.09,10.0,-0.00073,0.0,0.12273]
[1778459947028,66.89,81718.09,10.0,-0.00073,0.0,0.12273]
[1778459948662,66.89,81720.05,10.0,-0.00073,0.0,0.1225]
[1778459952044,66.89,81719.48,10.0,-0.00073,0.0,0.12257]
[1778459956057,66.89,81716.15,10.0,-0.00073,0.0,0.12296]
[1778459956817,66.89,81716.15,10.0,-0.00073,0.0,0.12296]
[1778459959347,66.89,81705.66,10.0,-0.00074,0.0,0.12421]
[1778459959434,66.89,81705.66,10.0,-0.00074,0.0,0.12421]
[1778459965375,66.89,81703.68,10.0,-0.00074,0.0,0.12444]
[1778459967510,66.89,81704.32,10.0,-0.00074,0.0,0.12437]
[1778459968249,66.89,81703.86,10.0,-0.00074,0.0,0.12442]
[1778459973780,66.89,81699.22,10.0,-0.00074,0.0,0.12461]
[1778459977047,66.89,81702.65,10.0,-0.00074,0.0,0.1242]
[1778459979485,66.89,81702.61,10.0,-0.00074,0.0,0.12421]
[1778459980073,66.89,81713.79,10.0,-0.00073,0.0,0.12288]
[1778459982061,66.89,81714.03,10.0,-0.00073,0.0,0.12285]
[1778459982879,66.89,81714.03,10.0,-0.00073,0.0,0.12285]
[1778459985943,66.89,81715.76,10.0,-0.00073,0.0,0.12265]
[1778459986859,66.89,81715.05,10.0,-0.00073,0.0,0.12273]
[1778459988044,66.89,81715.09,10.0,-0.00073,0.0,0.12273]
[1778459988922,66.89,81715.09,10.0,-0.00073,0.0,0.12273]
[1778459989605,66.89,81715.09,10.0,-0.00073,0.0,0.12273]
[1778459990571,66.89,81715.09,10.0,-0.00073,0.0,0.12273]
[1778459991642,66.89,81716.01,10.0,-0.00073,0.0,0.12262]
[1778459993073,66.89,81717.05,10.0,-0.00073,0.0,0.1225]
[1778459994675,66.89,81714.31,10.0,-0.00073,0.0,0.12282]
[1778459994988,66.89,81714.31,10.0,-0.00073,0.0,0.12282]
[1778459995135,66.89,81712.26,10.0,-0.00073,0.0,0.12306]
[1778459995405,66.89,81712.26,10.0,-0.00073,0.0,0.12306]
[1778459997350,66.89,81705.35,10.0,-0.00073,0.0,0.12388]
[1778459997659,66.89,81705.35,10.0,-0.00073,0.0,0.12388]
[1778460004783,66.89,81704.89,10.0,-0.00073,0.0,0.12394]
[1778460005492,66.89,81703.21,10.0,-0.00074,0.0,0.12414]
[1778460010218,66.89,81702.24,10.0,-0.00074,0.0,0.12425]
[1778460011550,66.89,81702.24,10.0,-0.00074,0.0,0.12425]
[1778460014158,66.89,81697.0,10.0,-0.00074,0.0,0.12488]
[1778460015410,66.89,81697.09,10.0,-0.00074,0.0,0.12487]
[1778460016295,66.89,81696.31,10.0,-0.00074,0.0,0.12496]
[1778460017011,66.89,81696.31,10.0,-0.00074,0.0,0.12496]
[1778460020929,66.89,81687.52,10.0,-0.00075,0.0,0.12602]
[1778460021892,66.89,81680.67,10.0,-0.00075,0.0,0.12685]
[1778460027292,66.89,81665.85,10.0,-0.00077,0.0,0.12867]
[1778460028195,66.89,81665.85,10.0,-0.00077,0.0,0.12867]
[1778460029098,66.89,81668.02,10.0,-0.00076,0.0,0.1284]
[1778460033830,66.89,81674.27,10.0,-0.00076,0.0,0.12726]
[1778460034250,66.89,81674.22,10.0,-0.00076,0.0,0.12727]
[1778460039943,66.89,81684.89,10.0,-0.00075,0.0,0.12597]
[1778460040548,66.89,81683.74,10.0,-0.00075,0.0,0.12611]
[1778460043324,66.89,81693.17,10.0,-0.00074,0.0,0.12498]
[1778460044058,66.89,81693.17,10.0,-0.00074,0.0,0.12498]
[1778460051460,66.89,81683.85,10.0,-0.00075,0.0,0.1261]
[1778460054458,66.89,81683.98,10.0,-0.00075,0.0,0.12608]
[1778460055266,66.89,81683.47,10.0,-0.00075,0.0,0.12614]
[1778460059911,66.89,81681.58,10.0,-0.00075,0.0,0.12637]
[1778460060052,66.89,81681.58,10.0,-0.00075,0.0,0.12637]
[1778460061925,66.89,81678.76,10.0,-0.00075,0.0,0.12672]
[1778460062345,66.89,81676.79,10.0,-0.00075,0.0,0.12696]
[1778460064530,66.89,81673.18,10.0,-0.00076,0.0,0.1274]
[1778460064696,66.89,81673.18,10.0,-0.00076,0.0,0.1274]
[1778460067030,66.89,81666.0,10.0,-0.00076,0.0,0.12828]
[1778460067876,66.89,81663.82,10.0,-0.00077,0.0,0.12854]
[1778460073619,66.89,81652.45,10.0,-0.00077,0.0,0.12995]
[1778460077144,66.89,81650.67,10.0,-0.00078,0.0,0.13017]
[1778460078073,66.89,81650.67,10.0,-0.00078,0.0,0.13017]
[1778460078262,66.89,81650.65,10.0,-0.00078,0.0,0.13017]
[1778460078784,66.89,81650.65,10.0,-0.00078,0.0,0.13017]
[1778460078956,66.89,81650.65,10.0,-0.00078,0.0,0.13017]
[1778460079933,66.89,81642.57,10.0,-0.00078,0.0,0.13118]
[1778460079996,66.89,81611.32,10.0,-0.00081,0.0,0.13516]
[1778460080187,66.89,81611.32,10.0,-0.00081,0.0,0.13516]
[1778460080339,66.89,81611.32,10.0,-0.00081,0.0,0.13516]
[1778460080439,66.89,81611.32,10.0,-0.00081,0.0,0.13516]
[1778460081188,66.89,81601.29,10.0,-0.00082,0.0,0.13646]
[1778460082747,66.89,81597.55,10.0,-0.00082,0.0,0.13694]
[1778460083243,66.89,81599.16,10.0,-0.00082,0.0,0.13673]
[1778460084827,66.89,81598.71,10.0,-0.00082,0.0,0.13679]
[1778460085518,66.89,81598.5,10.0,-0.00082,0.0,0.13682]
[1778460088793,66.89,81597.59,10.0,-0.00082,0.0,0.13694]
[1778460089338,66.89,81596.15,10.0,-0.00082,0.0,0.13713]
[1778460089448,66.89,81596.15,10.0,-0.00082,0.0,0.13713]
[1778460089793,66.89,81596.15,10.0,-0.00082,0.0,0.13713]
[1778460090965,66.89,81587.42,10.0,-0.00083,0.0,0.13827]
[1778460091959,66.89,81583.75,10.0,-0.00083,0.0,0.13836]
[1778460094974,66.89,81577.41,10.0,-0.00084,0.0,0.13919]
[1778460095573,66.89,81578.32,10.0,-0.00083,0.0,0.13907]
[1778460098746,66.89,81576.44,10.0,-0.00084,0.0,0.13932]
[1778460099349,66.89,81576.14,10.0,-0.00084,0.0,0.13936]
[1778460104838,66.89,81577.92,10.0,-0.00084,0.0,0.13913]
[1778460106703,66.89,81574.6,10.0,-0.00084,0.0,0.13957]
[1778460108272,66.89,81564.55,10.0,-0.00085,0.0,0.14091]
[1778460113901,66.89,81553.06,10.0,-0.00086,0.0,0.14245]
[1778460114251,66.89,81553.06,10.0,-0.00086,0.0,0.14245]
[1778460114997,66.89,81553.06,10.0,-0.00086,0.0,0.14245]
[1778460117465,66.89,81546.1,10.0,-0.00086,0.0,0.1434]
[1778460119916,66.89,81549.19,10.0,-0.00086,0.0,0.14298]
[1778460122087,66.89,81547.74,10.0,-0.00086,0.0,0.14317]
[1778460122128,66.89,81547.74,10.0,-0.00086,0.0,0.14317]
[1778460122153,66.89,81547.74,10.0,-0.00086,0.0,0.14317]
[1778460122806,66.89,81540.09,10.0,-0.00087,0.0,0.14422]
[1778460122964,66.89,81522.9,10.0,-0.00088,0.0,0.14659]
[1778460123792,66.89,81522.9,10.0,-0.00088,0.0,0.14659]
[1778460124556,66.89,81518.48,10.0,-0.00089,0.0,0.1472]
[1778460125989,66.89,81493.5,10.0,-0.00091,0.0,0.15072]
[1778460129771,66.89,81488.26,10.0,-0.00092,0.0,0.15147]
[1778460129989,66.89,81488.26,10.0,-0.00092,0.0,0.15147]
[1778460131028,66.89,81503.97,10.0,-0.0009,0.0,0.14923]
[1778460132260,66.89,81503.92,10.0,-0.0009,0.0,0.14924]
[1778460133634,66.89,81503.82,10.0,-0.0009,0.0,0.14926]
[1778460134487,66.89,81502.75,10.0,-0.0009,0.0,0.14941]
[1778460134529,66.89,81502.75,10.0,-0.0009,0.0,0.14941]
[1778460135553,66.89,81502.29,10.0,-0.0009,0.0,0.14947]
[1778460136331,66.89,81492.92,10.0,-0.00091,0.0,0.1508]
[1778460139600,66.89,81501.63,10.0,-0.0009,0.0,0.14956]
[1778460139671,66.89,81501.63,10.0,-0.0009,0.0,0.14956]
[1778460141097,66.89,81524.83,10.0,-0.00088,0.0,0.14632]
[1778460142082,66.89,81524.83,10.0,-0.00088,0.0,0.14632]
[1778460142898,66.89,81531.36,10.0,-0.00088,0.0,0.14542]
[1778460143731,66.89,81532.06,10.0,-0.00088,0.0,0.14532]
[1778460144579,66.89,81531.77,10.0,-0.00088,0.0,0.14536]
[1778460150160,66.89,81524.4,10.0,-0.00088,0.0,0.14638]
[1778460154188,66.89,81542.11,10.0,-0.00086,0.0,0.14353]
[1778460154609,66.89,81542.11,10.0,-0.00086,0.0,0.14353]
[1778460155408,66.89,81543.9,10.0,-0.00086,0.0,0.14329]
[1778460157471,66.89,81541.99,10.0,-0.00086,0.0,0.14355]
[1778460158085,66.89,81541.99,10.0,-0.00086,0.0,0.14355]
[1778460162964,66.89,81536.2,10.0,-0.00087,0.0,0.14434]
[1778460163714,66.89,81546.19,10.0,-0.00086,0.0,0.14298]
[1778460167837,66.89,81558.01,10.0,-0.00085,0.0,0.14138]
[1778460169270,66.89,81559.52,10.0,-0.00085,0.0,0.14118]
[1778460170048,66.89,81559.52,10.0,-0.00085,0.0,0.14118]
[1778460170086,66.89,81559.52,10.0,-0.00085,0.0,0.14118]
[1778460175595,66.89,81564.39,10.0,-0.00084,0.0,0.14053]
[1778460176283,66.89,81564.47,10.0,-0.00084,0.0,0.14052]
[1778460179094,66.89,81566.01,10.0,-0.00084,0.0,0.14031]
[1778460179225,66.89,81566.01,10.0,-0.00084,0.0,0.14031]
[1778460181502,66.89,81572.28,10.0,-0.00084,0.0,0.13948]
[1778460182064,66.89,81572.28,10.0,-0.00084,0.0,0.13948]
[1778460182677,66.89,81569.45,10.0,-0.00084,0.0,0.13985]
[1778460182846,66.89,81569.45,10.0,-0.00084,0.0,0.13985]
[1778460192462,66.89,81585.91,10.0,-0.00083,0.0,0.13768]
[1778460194350,66.89,81588.82,10.0,-0.00082,0.0,0.1373]
[1778460194566,66.89,81607.35,10.0,-0.00081,0.0,0.13489]
[1778460197069,66.89,81601.78,10.0,-0.00081,0.0,0.13561]
[1778460199365,66.89,81593.81,10.0,-0.00082,0.0,0.13664]
[1778460200262,66.89,81592.99,10.0,-0.00082,0.0,0.13675]
[1778460200975,66.89,81592.99,10.0,-0.00082,0.0,0.13675]
[1778460201863,66.89,81593.13,10.0,-0.00082,0.0,0.13673]
[1778460204197,66.89,81590.3,10.0,-0.00082,0.0,0.1371]
[1778460205028,66.89,81582.01,10.0,-0.00083,0.0,0.13819]
[1778460207119,66.89,81583.27,10.0,-0.00083,0.0,0.13802]
[1778460208098,66.89,81583.14,10.0,-0.00083,0.0,0.13804]
[1778460211591,66.89,81593.92,10.0,-0.00082,0.0,0.13624]
[1778460214367,66.89,81592.06,10.0,-0.00082,0.0,0.13648]
[1778460215152,66.89,81592.06,10.0,-0.00082,0.0,0.13648]
[1778460216374,66.89,81593.32,10.0,-0.00082,0.0,0.13632]
[1778460216833,66.89,81593.32,10.0,-0.00082,0.0,0.13632]
[1778460219647,66.89,81614.77,10.0,-0.0008,0.0,0.13355]
[1778460220542,66.89,81614.77,10.0,-0.0008,0.0,0.13355]
[1778460220593,66.89,81614.77,10.0,-0.0008,0.0,0.13355]
[1778460220618,66.89,81614.77,10.0,-0.0008,0.0,0.13355]
[1778460220964,66.89,81633.28,10.0,-0.00078,0.0,0.13121]
[1778460221666,66.89,81633.28,10.0,-0.00078,0.0,0.13121]
[1778460221672,66.89,81657.88,10.0,-0.00076,0.0,0.12815]
[1778460225122,66.89,81640.71,10.0,-0.00078,0.0,0.13028]
[1778460226379,66.89,81637.81,10.0,-0.00078,0.0,0.13064]
[1778460226394,66.89,81637.81,10.0,-0.00078,0.0,0.13064]
[1778460233928,66.89,81633.23,10.0,-0.00078,0.0,0.13122]
[1778460234578,66.89,81633.9,10.0,-0.00078,0.0,0.13113]
[1778460234704,66.89,81633.9,10.0,-0.00078,0.0,0.13113]
[1778460234890,66.89,81633.9,10.0,-0.00078,0.0,0.13113]
[1778460235481,66.89,81635.49,10.0,-0.00078,0.0,0.13093]
[1778460236126,66.89,81635.49,10.0,-0.00078,0.0,0.13093]
[1778460239203,66.89,81639.54,10.0,-0.00078,0.0,0.13043]
[1778460239559,66.89,81639.66,10.0,-0.00078,0.0,0.13041]
[1778460241012,66.89,81639.41,10.0,-0.00078,0.0,0.13044]
[1778460241801,66.89,81634.31,10.0,-0.00078,0.0,0.13108]
[1778460246858,66.89,81622.87,10.0,-0.00079,0.0,0.13252]
[1778460252005,66.89,81622.61,10.0,-0.00079,0.0,0.13256]
[1778460252919,66.89,81622.59,10.0,-0.00079,0.0,0.13256]
[1778460257283,66.89,81622.8,10.0,-0.00079,0.0,0.13253]
[1778460257676,66.89,81622.55,10.0,-0.00079,0.0,0.13256]
[1778460259551,66.89,81614.47,10.0,-0.0008,0.0,0.13359]
[1778460260298,66.89,81614.47,10.0,-0.0008,0.0,0.13359]
[1778460266991,66.89,81618.53,10.0,-0.0008,0.0,0.13307]
[1778460268529,66.89,81618.7,10.0,-0.0008,0.0,0.13305]
[1778460268656,66.89,81618.7,10.0,-0.0008,0.0,0.13305]
[1778460269567,66.89,81621.7,10.0,-0.00079,0.0,0.13267]
[1778460270324,66.89,81623.56,10.0,-0.00079,0.0,0.13244]
[1778460271304,66.89,81623.56,10.0,-0.00079,0.0,0.13244]
[1778460272315,66.89,81623.77,10.0,-0.00079,0.0,0.13203]
[1778460273003,66.89,81623.99,10.0,-0.00079,0.0,0.132]
[1778460273853,66.89,81622.89,10.0,-0.00079,0.0,0.13214]
[1778460274563,66.89,81618.95,10.0,-0.00079,0.0,0.13264]
[1778460278885,66.89,81618.06,10.0,-0.00079,0.0,0.13275]
[1778460279776,66.89,81618.25,10.0,-0.00079,0.0,0.13273]
[1778460285124,66.89,81618.42,10.0,-0.00079,0.0,0.1327]
[1778460288145,66.89,81604.68,10.0,-0.00081,0.0,0.13446]
[1778460293180,66.89,81598.85,10.0,-0.00081,0.0,0.13521]
[1778460294927,66.89,81596.04,10.0,-0.00081,0.0,0.13557]
[1778460295340,66.89,81596.04,10.0,-0.00081,0.0,0.13557]
[1778460298247,66.89,81592.88,10.0,-0.00082,0.0,0.13598]
[1778460298320,66.89,81592.88,10.0,-0.00082,0.0,0.13598]
[1778460300659,66.89,81589.19,10.0,-0.00082,0.0,0.13646]
[1778460301474,66.89,81589.07,10.0,-0.00082,0.0,0.13648]
[1778460307158,66.89,81579.71,10.0,-0.00083,0.0,0.1377]
[1778460309327,66.89,81578.26,10.0,-0.00083,0.0,0.13789]
[1778460310276,66.89,81578.1,10.0,-0.00083,0.0,0.13791]
[1778460311310,66.89,81563.84,10.0,-0.00084,0.0,0.1398]
[1778460312121,66.89,81563.84,10.0,-0.00084,0.0,0.1398]
[1778460313166,66.89,81562.81,10.0,-0.00084,0.0,0.13993]
[1778460315769,66.89,81546.54,10.0,-0.00086,0.0,0.14212]
[1778460316606,66.89,81544.37,10.0,-0.00086,0.0,0.14241]
[1778460321754,66.89,81537.98,10.0,-0.00086,0.0,0.14328]
[1778460322593,66.89,81537.01,10.0,-0.00086,0.0,0.14341]
[1778460324405,66.89,81550.78,10.0,-0.00085,0.0,0.14154]
[1778460326054,66.89,81550.78,10.0,-0.00085,0.0,0.14154]
[1778460326923,66.89,81549.45,10.0,-0.00085,0.0,0.14172]
[1778460327117,66.89,81549.45,10.0,-0.00085,0.0,0.14172]
[1778460328072,66.89,81547.67,10.0,-0.00085,0.0,0.14196]
[1778460328074,66.89,81570.87,10.0,-0.00083,0.0,0.13886]
[1778460331470,66.89,81568.41,10.0,-0.00084,0.0,0.13919]
[1778460333012,66.89,81569.09,10.0,-0.00083,0.0,0.1387]
[1778460335181,66.89,81568.86,10.0,-0.00083,0.0,0.13873]
[1778460335902,66.89,81570.3,10.0,-0.00083,0.0,0.13854]
[1778460336263,66.89,81570.3,10.0,-0.00083,0.0,0.13854]
[1778460336551,66.89,81567.67,10.0,-0.00083,0.0,0.13889]
[1778460337449,66.89,81573.44,10.0,-0.00083,0.0,0.13813]
[1778460338894,66.89,81586.02,10.0,-0.00082,0.0,0.13648]
[1778460339199,66.89,81586.02,10.0,-0.00082,0.0,0.13648]
[1778460339690,66.89,81587.46,10.0,-0.00082,0.0,0.13629]
[1778460341526,66.89,81592.17,10.0,-0.00081,0.0,0.13568]
[1778460341552,66.89,81592.17,10.0,-0.00081,0.0,0.13568]
[1778460349582,66.89,81616.4,10.0,-0.00079,0.0,0.13258]
[1778460351286,66.89,81616.4,10.0,-0.00079,0.0,0.13258]
[1778460351410,66.89,81616.4,10.0,-0.00079,0.0,0.13258]
[1778460351456,66.89,81618.99,10.0,-0.00079,0.0,0.13225]
[1778460351478,66.89,81618.99,10.0,-0.00079,0.0,0.13225]
[1778460354617,66.89,81603.49,10.0,-0.0008,0.0,0.13422]
[1778460359652,66.89,81603.04,10.0,-0.0008,0.0,0.13428]
[1778460364110,66.89,81601.24,10.0,-0.00081,0.0,0.13451]
[1778460364961,66.89,81601.2,10.0,-0.00081,0.0,0.13452]
[1778460365937,66.89,81601.32,10.0,-0.00081,0.0,0.1345]
[1778460366790,66.89,81601.14,10.0,-0.00081,0.0,0.13452]
[1778460369101,66.89,81613.66,10.0,-0.0008,0.0,0.13292]
[1778460370204,66.89,81614.97,10.0,-0.00079,0.0,0.13276]
[1778460372337,66.89,81622.09,10.0,-0.00079,0.0,0.13186]
[1778460373240,66.89,81626.04,10.0,-0.00078,0.0,0.13136]
[1778460374857,66.89,81624.57,10.0,-0.00079,0.0,0.13154]
[1778460375250,66.89,81624.57,10.0,-0.00079,0.0,0.13154]
[1778460377222,66.89,81634.83,10.0,-0.00078,0.0,0.13026]
[1778460377590,66.89,81638.51,10.0,-0.00077,0.0,0.1298]
[1778460377620,66.89,81638.51,10.0,-0.00077,0.0,0.1298]
[1778460377691,66.89,81638.51,10.0,-0.00077,0.0,0.1298]
[1778460377880,66.89,81623.69,10.0,-0.00079,0.0,0.13165]
[1778460378890,66.89,81623.69,10.0,-0.00079,0.0,0.13165]
[1778460379576,66.89,81615.68,10.0,-0.00079,0.0,0.13267]
[1778460380268,66.89,81615.68,10.0,-0.00079,0.0,0.13267]
[1778460381253,66.89,81608.98,10.0,-0.0008,0.0,0.13352]
[1778460382946,66.89,81610.02,10.0,-0.0008,0.0,0.13339]
[1778460383768,66.89,81607.95,10.0,-0.0008,0.0,0.13365]
[1778460384850,66.89,81607.91,10.0,-0.0008,0.0,0.13366]
[1778460385037,66.89,81607.91,10.0,-0.0008,0.0,0.13366]
[1778460388297,66.89,81620.27,10.0,-0.00079,0.0,0.13209]
[1778460388554,66.89,81619.06,10.0,-0.00079,0.0,0.13224]
[1778460389084,66.89,81619.06,10.0,-0.00079,0.0,0.13224]
[1778460389765,66.89,81620.71,10.0,-0.00079,0.0,0.13203]
[1778460394998,66.89,81620.7,10.0,-0.00079,0.0,0.13165]
[1778460400034,66.89,81617.49,10.0,-0.00079,0.0,0.13206]
[1778460403426,66.89,81618.94,10.0,-0.00079,0.0,0.13187]
[1778460405084,66.89,81619.1,10.0,-0.00079,0.0,0.13185]
[1778460411111,66.89,81623.02,10.0,-0.00079,0.0,0.13136]
[1778460414267,66.89,81624.2,10.0,-0.00078,0.0,0.13121]
[1778460414940,66.89,81623.05,10.0,-0.00079,0.0,0.13135]
[1778460420174,66.89,81627.34,10.0,-0.00078,0.0,0.13082]
[1778460421065,66.89,81627.34,10.0,-0.00078,0.0,0.13082]
[1778460421973,66.89,81626.74,10.0,-0.00078,0.0,0.13089]
[1778460424994,66.89,81626.99,10.0,-0.00078,0.0,0.13086]
[1778460426399,66.89,81627.08,10.0,-0.00078,0.0,0.13085]
[1778460428129,66.89,81627.56,10.0,-0.00078,0.0,0.13079]
[1778460428979,66.89,81627.49,10.0,-0.00078,0.0,0.1308]
[1778460434272,66.89,81627.42,10.0,-0.00078,0.0,0.13081]
[1778460436835,66.89,81631.64,10.0,-0.00078,0.0,0.13028]
[1778460437432,66.89,81631.64,10.0,-0.00078,0.0,0.13028]
[1778460440091,66.89,81632.23,10.0,-0.00078,0.0,0.1302]
[1778460440140,66.89,81632.23,10.0,-0.00078,0.0,0.1302]
[1778460442867,66.89,81622.12,10.0,-0.00079,0.0,0.13147]
[1778460444208,66.89,81621.55,10.0,-0.00079,0.0,0.13154]
[1778460447280,66.89,81621.17,10.0,-0.00079,0.0,0.13159]
[1778460448060,66.89,81620.5,10.0,-0.00079,0.0,0.13168]
[1778460452120,66.89,81618.79,10.0,-0.00079,0.0,0.13151]
[1778460452419,66.89,81592.35,10.0,-0.00081,0.0,0.13488]
[1778460453424,66.89,81559.44,10.0,-0.00084,0.0,0.13918]
[1778460454860,66.89,81554.22,10.0,-0.00084,0.0,0.13988]
[1778460460473,66.89,81564.66,10.0,-0.00083,0.0,0.13849]
[1778460462010,66.89,81565.36,10.0,-0.00083,0.0,0.1384]
[1778460462393,66.89,81565.36,10.0,-0.00083,0.0,0.1384]
[1778460462411,66.89,81565.36,10.0,-0.00083,0.0,0.1384]
[1778460462431,66.89,81565.36,10.0,-0.00083,0.0,0.1384]
[1778460462475,66.89,81565.36,10.0,-0.00083,0.0,0.1384]
[1778460463385,66.89,81567.3,10.0,-0.00083,0.0,0.13814]
[1778460463498,66.89,81567.3,10.0,-0.00083,0.0,0.13814]
[1778460463578,66.89,81576.96,10.0,-0.00082,0.0,0.13688]
[1778460467954,66.89,81564.21,10.0,-0.00083,0.0,0.13855]
[1778460468515,66.89,81564.21,10.0,-0.00083,0.0,0.13855]
[1778460470646,66.89,81565.09,10.0,-0.00083,0.0,0.13843]
[1778460470648,66.89,81565.09,10.0,-0.00083,0.0,0.13843]
[1778460470659,66.89,81565.09,10.0,-0.00083,0.0,0.13843]
[1778460470697,66.89,81565.09,10.0,-0.00083,0.0,0.13843]
[1778460471657,66.89,81564.65,10.0,-0.00083,0.0,0.13849]
[1778460472487,66.89,81564.65,10.0,-0.00083,0.0,0.13849]
[1778460476302,66.89,81566.35,10.0,-0.00083,0.0,0.13827]
[1778460477093,66.89,81569.48,10.0,-0.00083,0.0,0.13786]
[1778460479320,66.89,81570.15,10.0,-0.00083,0.0,0.13777]
[1778460479991,66.89,81575.26,10.0,-0.00082,0.0,0.1371]
[1778460482910,66.89,81576.19,10.0,-0.00082,0.0,0.13698]
[1778460483774,66.89,81576.32,10.0,-0.00082,0.0,0.13696]
[1778460487176,66.89,81579.15,10.0,-0.00082,0.0,0.13659]
[1778460487889,66.89,81576.51,10.0,-0.00082,0.0,0.13693]
[1778460492697,66.89,81580.63,10.0,-0.00082,0.0,0.1364]
[1778460493400,66.89,81580.63,10.0,-0.00082,0.0,0.1364]
[1778460495017,66.89,81579.93,10.0,-0.00082,0.0,0.13649]
[1778460495873,66.89,81579.9,10.0,-0.00082,0.0,0.13649]
[1778460498609,66.89,81583.32,10.0,-0.00082,0.0,0.13605]
[1778460498757,66.89,81583.32,10.0,-0.00082,0.0,0.13605]
[1778460499309,66.89,81583.32,10.0,-0.00082,0.0,0.13605]
[1778460500810,66.89,81594.97,10.0,-0.00081,0.0,0.13454]
[1778460504807,66.89,81594.43,10.0,-0.00081,0.0,0.13461]
[1778460505498,66.89,81594.43,10.0,-0.00081,0.0,0.13461]
[1778460511841,66.89,81590.12,10.0,-0.00081,0.0,0.13478]
[1778460514506,66.89,81589.53,10.0,-0.00081,0.0,0.13485]
[1778460515229,66.89,81593.75,10.0,-0.00081,0.0,0.13431]
[1778460517883,66.89,81610.03,10.0,-0.00079,0.0,0.13223]
[1778460522918,66.89,81615.23,10.0,-0.00079,0.0,0.13158]
[1778460523726,66.89,81615.23,10.0,-0.00079,0.0,0.13158]
[1778460524293,66.89,81615.23,10.0,-0.00079,0.0,0.13158]
[1778460525935,66.89,81616.92,10.0,-0.00079,0.0,0.13136]
[1778460526528,66.89,81616.92,10.0,-0.00079,0.0,0.13136]
[1778460533855,66.89,81603.58,10.0,-0.0008,0.0,0.13305]
[1778460534622,66.89,81602.87,10.0,-0.0008,0.0,0.13314]
[1778460536902,66.89,81604.22,10.0,-0.0008,0.0,0.13297]
[1778460537761,66.89,81607.79,10.0,-0.00079,0.0,0.13252]
[1778460543058,66.89,81602.67,10.0,-0.0008,0.0,0.13317]
[1778460546628,66.89,81594.96,10.0,-0.0008,0.0,0.13415]
[1778460547285,66.89,81594.96,10.0,-0.0008,0.0,0.13415]
[1778460552173,66.89,81585.54,10.0,-0.00081,0.0,0.13537]
[1778460552990,66.89,81586.4,10.0,-0.00081,0.0,0.13526]
[1778460557378,66.89,81587.4,10.0,-0.00081,0.0,0.13513]
[1778460558020,66.89,81587.98,10.0,-0.00081,0.0,0.13505]
[1778460558863,66.89,81587.98,10.0,-0.00081,0.0,0.13505]
[1778460559605,66.89,81587.98,10.0,-0.00081,0.0,0.13505]
[1778460568002,66.89,81588.66,10.0,-0.00081,0.0,0.13496]
[1778460569899,66.89,81588.31,10.0,-0.00081,0.0,0.13501]
[1778460571222,66.89,81588.31,10.0,-0.00081,0.0,0.13501]
[1778460572135,66.89,81588.31,10.0,-0.00081,0.0,0.13501]
[1778460573630,66.89,81588.31,10.0,-0.00081,0.0,0.13501]
[1778460573642,66.89,81588.31,10.0,-0.00081,0.0,0.13501]
[1778460573270,66.89,81603.69,10.0,-0.00079,0.0,0.13265]
[1778460573707,66.89,81603.69,10.0,-0.00079,0.0,0.13265]
[1778460576935,66.89,81596.23,10.0,-0.0008,0.0,0.1336]
[1778460579212,66.89,81595.88,10.0,-0.0008,0.0,0.13365]
[1778460580047,66.89,81596.07,10.0,-0.0008,0.0,0.13362]
[1778460583491,66.89,81595.78,10.0,-0.0008,0.0,0.13366]
[1778460584222,66.89,81593.98,10.0,-0.0008,0.0,0.13389]
[1778460589384,66.89,81584.36,10.0,-0.00081,0.0,0.13513]
[1778460594419,66.89,81587.83,10.0,-0.00081,0.0,0.13468]
[1778460598828,66.89,81580.02,10.0,-0.00081,0.0,0.13569]
[1778460599580,66.89,81580.02,10.0,-0.00081,0.0,0.13569]
[1778460602860,66.89,81570.12,10.0,-0.00082,0.0,0.13698]
[1778460603575,66.89,81570.12,10.0,-0.00082,0.0,0.13698]
[1778460609368,66.89,81574.51,10.0,-0.00082,0.0,0.13641]
[1778460609409,66.89,81574.51,10.0,-0.00082,0.0,0.13641]
[1778460612563,66.89,81553.4,10.0,-0.00084,0.0,0.13918]
[1778460613229,66.89,81553.4,10.0,-0.00084,0.0,0.13918]
[1778460613280,66.89,81553.4,10.0,-0.00084,0.0,0.13918]
[1778460614574,66.89,81539.55,10.0,-0.00085,0.0,0.14103]
[1778460614713,66.89,81539.55,10.0,-0.00085,0.0,0.14103]
[1778460615999,66.89,81537.06,10.0,-0.00085,0.0,0.14137]
[1778460621951,66.89,81535.79,10.0,-0.00085,0.0,0.14154]
[1778460622847,66.89,81537.57,10.0,-0.00085,0.0,0.1413]
[1778460628672,66.89,81524.83,10.0,-0.00086,0.0,0.14302]
[1778460630374,66.89,81521.93,10.0,-0.00087,0.0,0.14342]
[1778460630765,66.89,81522.2,10.0,-0.00087,0.0,0.14338]
[1778460631345,66.89,81522.2,10.0,-0.00087,0.0,0.14338]
[1778460631370,66.89,81522.2,10.0,-0.00087,0.0,0.14338]
[1778460631559,66.89,81522.2,10.0,-0.00087,0.0,0.14338]
[1778460632278,66.89,81510.14,10.0,-0.00087,0.0,0.14462]
[1778460634951,66.89,81495.09,10.0,-0.00089,0.0,0.1467]
[1778460635763,66.89,81491.8,10.0,-0.00089,0.0,0.14716]
[1778460640771,66.89,81492.96,10.0,-0.00089,0.0,0.147]
[1778460642070,66.89,81495.84,10.0,-0.00089,0.0,0.1466]
[1778460644098,66.89,81501.37,10.0,-0.00088,0.0,0.14583]
[1778460644208,66.89,81501.37,10.0,-0.00088,0.0,0.14583]
[1778460644575,66.89,81501.37,10.0,-0.00088,0.0,0.14583]
[1778460644861,66.89,81504.42,10.0,-0.00088,0.0,0.14541]
[1778460644873,66.89,81523.59,10.0,-0.00086,0.0,0.14278]
[1778460646054,66.89,81523.59,10.0,-0.00086,0.0,0.14278]
[1778460646065,66.89,81523.59,10.0,-0.00086,0.0,0.14278]
[1778460647026,66.89,81529.99,10.0,-0.00086,0.0,0.14191]
[1778460648561,66.89,81536.09,10.0,-0.00085,0.0,0.14109]
[1778460649272,66.89,81534.98,10.0,-0.00085,0.0,0.14124]
[1778460650080,66.89,81535.36,10.0,-0.00085,0.0,0.14119]
[1778460652842,66.89,81550.84,10.0,-0.00084,0.0,0.13912]
[1778460654147,66.89,81550.84,10.0,-0.00084,0.0,0.13912]
[1778460654868,66.89,81551.15,10.0,-0.00084,0.0,0.13908]
[1778460655568,66.89,81551.15,10.0,-0.00084,0.0,0.13908]
[1778460657025,66.89,81551.26,10.0,-0.00084,0.0,0.13907]
[1778460657796,66.89,81552.16,10.0,-0.00084,0.0,0.13895]
[1778460658386,66.89,81552.16,10.0,-0.00084,0.0,0.13895]
[1778460660749,66.89,81554.22,10.0,-0.00083,0.0,0.13867]
[1778460661344,66.89,81554.22,10.0,-0.00083,0.0,0.13867]
[1778460667047,66.89,81562.0,10.0,-0.00083,0.0,0.13765]
[1778460669218,66.89,81561.61,10.0,-0.00083,0.0,0.1377]
[1778460669864,66.89,81566.32,10.0,-0.00082,0.0,0.13708]
[1778460672191,66.89,81566.8,10.0,-0.00082,0.0,0.13702]
[1778460672314,66.89,81566.8,10.0,-0.00082,0.0,0.13702]
[1778460672717,66.89,81566.8,10.0,-0.00082,0.0,0.13702]
[1778460675469,66.89,81579.25,10.0,-0.00081,0.0,0.1354]
[1778460676096,66.89,81579.83,10.0,-0.00081,0.0,0.13532]
[1778460676409,66.89,81579.83,10.0,-0.00081,0.0,0.13532]
[1778460677274,66.89,81579.76,10.0,-0.00081,0.0,0.13533]
[1778460677520,66.89,81579.76,10.0,-0.00081,0.0,0.13533]
[1778460677973,66.89,81585.1,10.0,-0.00081,0.0,0.13464]
[1778460679207,66.89,81590.03,10.0,-0.0008,0.0,0.13401]
[1778460680028,66.89,81590.67,10.0,-0.0008,0.0,0.13393]
[1778460681034,66.89,81592.93,10.0,-0.0008,0.0,0.13364]
[1778460681861,66.89,81593.66,10.0,-0.0008,0.0,0.13355]
[1778460683474,66.89,81595.23,10.0,-0.0008,0.0,0.13334]
[1778460683932,66.89,81597.81,10.0,-0.0008,0.0,0.13302]
[1778460684695,66.89,81597.81,10.0,-0.0008,0.0,0.13302]
[1778460684819,66.89,81601.56,10.0,-0.00079,0.0,0.13254]
[1778460687863,66.89,81593.93,10.0,-0.0008,0.0,0.13351]
[1778460688582,66.89,81593.93,10.0,-0.0008,0.0,0.13351]
[1778460695144,66.89,81591.47,10.0,-0.0008,0.0,0.13344]
[1778460698782,66.89,81578.9,10.0,-0.00081,0.0,0.13505]
[1778460700187,66.89,81578.12,10.0,-0.00081,0.0,0.13515]
[1778460705215,66.89,81559.57,10.0,-0.00083,0.0,0.13757]
[1778460706552,66.89,81559.57,10.0,-0.00083,0.0,0.13757]
[1778460708108,66.89,81560.83,10.0,-0.00083,0.0,0.13741]
[1778460708279,66.89,81560.83,10.0,-0.00083,0.0,0.13741]
[1778460708867,66.89,81561.99,10.0,-0.00083,0.0,0.13725]
[1778460709306,66.89,81561.99,10.0,-0.00083,0.0,0.13725]
[1778460709541,66.89,81561.99,10.0,-0.00083,0.0,0.13725]
[1778460715284,66.89,81558.4,10.0,-0.00083,0.0,0.13773]
[1778460720004,66.89,81556.27,10.0,-0.00083,0.0,0.13801]
[1778460720553,66.89,81556.27,10.0,-0.00083,0.0,0.13801]
[1778460724544,66.89,81551.49,10.0,-0.00083,0.0,0.13864]
[1778460724579,66.89,81551.49,10.0,-0.00083,0.0,0.13864]
[1778460725151,66.89,81553.38,10.0,-0.00083,0.0,0.13839]
[1778460725903,66.89,81558.63,10.0,-0.00083,0.0,0.13769]
[1778460731400,66.89,81546.51,10.0,-0.00084,0.0,0.1393]
[1778460732352,66.89,81546.51,10.0,-0.00084,0.0,0.1393]
[1778460733075,66.89,81547.19,10.0,-0.00084,0.0,0.13921]
[1778460735440,66.89,81514.93,10.0,-0.00087,0.0,0.14355]
[1778460737434,66.89,81509.42,10.0,-0.00087,0.0,0.14431]
[1778460738154,66.89,81510.08,10.0,-0.00087,0.0,0.14421]
[1778460738574,66.89,81510.08,10.0,-0.00087,0.0,0.14421]
[1778460741337,66.89,81496.72,10.0,-0.00088,0.0,0.14606]
[1778460742412,66.89,81497.6,10.0,-0.00088,0.0,0.14594]
[1778460742956,66.89,81494.61,10.0,-0.00089,0.0,0.14635]
[1778460748535,66.89,81487.55,10.0,-0.00089,0.0,0.14733]
[1778460750900,66.89,81483.98,10.0,-0.0009,0.0,0.14783]
[1778460751233,66.89,81483.98,10.0,-0.0009,0.0,0.14783]
[1778460751559,66.89,81467.34,10.0,-0.00091,0.0,0.14976]
[1778460754277,66.89,81465.05,10.0,-0.00091,0.0,0.15008]
[1778460754315,66.89,81465.05,10.0,-0.00091,0.0,0.15008]
[1778460755422,66.89,81458.45,10.0,-0.00092,0.0,0.15103]
[1778460756259,66.89,81449.82,10.0,-0.00093,0.0,0.15227]
[1778460759995,66.89,81461.06,10.0,-0.00091,0.0,0.15065]
[1778460762122,66.89,81459.86,10.0,-0.00092,0.0,0.15082]
[1778460762778,66.89,81459.86,10.0,-0.00092,0.0,0.15082]
[1778460763681,66.89,81456.67,10.0,-0.00092,0.0,0.15128]
[1778460763784,66.89,81414.54,10.0,-0.00096,0.0,0.15743]
[1778460765185,66.89,81415.63,10.0,-0.00096,0.0,0.15727]
[1778460765481,66.89,81415.63,10.0,-0.00096,0.0,0.15727]
[1778460766672,66.89,81394.58,10.0,-0.00098,0.0,0.16042]
[1778460767328,66.89,81394.58,10.0,-0.00098,0.0,0.16042]
[1778460767376,66.89,81394.58,10.0,-0.00098,0.0,0.16042]
[1778460768692,66.89,81372.37,10.0,-0.001,0.0,0.1638]
[1778460769427,66.89,81372.37,10.0,-0.001,0.0,0.1638]
[1778460770323,66.89,81374.84,10.0,-0.001,0.0,0.16342]
[1778460773444,66.89,81375.13,10.0,-0.001,0.0,0.16338]
[1778460774755,66.89,81371.02,10.0,-0.001,0.0,0.16401]
[1778460776298,66.89,81357.28,10.0,-0.00102,0.0,0.16614]
[1778460776432,66.89,81357.28,10.0,-0.00102,0.0,0.16614]
[1778460777830,66.89,81353.44,10.0,-0.00102,0.0,0.16674]
[1778460778147,66.89,81348.46,10.0,-0.00103,0.0,0.16752]
[1778460778684,66.89,81348.46,10.0,-0.00103,0.0,0.16752]
[1778460778771,66.89,81348.46,10.0,-0.00103,0.0,0.16752]
[1778460779635,66.89,81358.59,10.0,-0.00102,0.0,0.16594]
[1778460779638,66.89,81358.59,10.0,-0.00102,0.0,0.16594]
[1778460782802,66.89,81332.47,10.0,-0.00105,0.0,0.17005]
[1778460783809,66.89,81314.63,10.0,-0.00107,0.0,0.17292]
[1778460784185,66.89,81314.63,10.0,-0.00107,0.0,0.17292]
[1778460784225,66.89,81314.63,10.0,-0.00107,0.0,0.17292]
[1778460787562,66.89,81306.63,10.0,-0.00107,0.0,0.17421]
[1778460787585,66.89,81306.63,10.0,-0.00107,0.0,0.17421]
[1778460788049,66.89,81304.78,10.0,-0.00108,0.0,0.17452]
[1778460788592,66.89,81304.78,10.0,-0.00108,0.0,0.17452]
[1778460788845,66.89,81290.09,10.0,-0.00109,0.0,0.17693]
[1778460790378,66.89,81281.23,10.0,-0.0011,0.0,0.17839]
[1778460790860,66.89,81298.72,10.0,-0.00108,0.0,0.17551]
[1778460791566,66.89,81298.72,10.0,-0.00108,0.0,0.17551]
[1778460791623,66.89,81298.72,10.0,-0.00108,0.0,0.17551]
[1778460791867,66.89,81339.05,10.0,-0.00104,0.0,0.16901]
[1778460792401,66.89,81339.05,10.0,-0.00104,0.0,0.16901]
[1778460793770,66.89,81345.76,10.0,-0.00103,0.0,0.16795]
[1778460793871,66.89,81345.76,10.0,-0.00103,0.0,0.16795]
[1778460794855,66.89,81340.51,10.0,-0.00104,0.0,0.16878]
[1778460795566,66.89,81337.76,10.0,-0.00104,0.0,0.16921]
[1778460797149,66.89,81335.15,10.0,-0.00104,0.0,0.16963]
[1778460797159,66.89,81335.15,10.0,-0.00104,0.0,0.16963]
[1778460797169,66.89,81335.15,10.0,-0.00104,0.0,0.16963]
[1778460798155,66.89,81340.02,10.0,-0.00104,0.0,0.16885]
[1778460798436,66.89,81340.02,10.0,-0.00104,0.0,0.16885]
[1778460799435,66.89,81350.23,10.0,-0.00103,0.0,0.16725]
[1778460799451,66.89,81364.15,10.0,-0.00101,0.0,0.16507]
[1778460802582,66.89,81364.27,10.0,-0.00101,0.0,0.16506]
[1778460803266,66.89,81351.43,10.0,-0.00103,0.0,0.16706]
[1778460804923,66.89,81345.58,10.0,-0.00103,0.0,0.16798]
[1778460805626,66.89,81345.58,10.0,-0.00103,0.0,0.16798]
[1778460806020,66.89,81342.94,10.0,-0.00103,0.0,0.16839]
[1778460806506,66.89,81342.94,10.0,-0.00103,0.0,0.16839]
[1778460807569,66.89,81340.24,10.0,-0.00104,0.0,0.16882]
[1778460807633,66.89,81324.82,10.0,-0.00105,0.0,0.17128]
[1778460807917,66.89,81324.82,10.0,-0.00105,0.0,0.17128]
[1778460808495,66.89,81324.82,10.0,-0.00105,0.0,0.17128]
[1778460809995,66.89,81309.19,10.0,-0.00107,0.0,0.1738]
[1778460811052,66.89,81309.19,10.0,-0.00107,0.0,0.1738]
[1778460811139,66.89,81309.19,10.0,-0.00107,0.0,0.1738]
[1778460811151,66.89,81309.19,10.0,-0.00107,0.0,0.1738]
[1778460817054,66.89,81310.19,10.0,-0.00107,0.0,0.17316]
[1778460819733,66.89,81290.96,10.0,-0.00109,0.0,0.1763]
[1778460823096,66.89,81306.03,10.0,-0.00107,0.0,0.17383]
[1778460828732,66.89,81309.6,10.0,-0.00107,0.0,0.17325]
[1778460834500,66.89,81298.43,10.0,-0.00108,0.0,0.17507]
[1778460840217,66.89,81291.42,10.0,-0.00109,0.0,0.17622]
[1778460845253,66.89,81298.62,10.0,-0.00108,0.0,0.17504]
[1778460850288,66.89,81310.23,10.0,-0.00107,0.0,0.17315]
[1778460855323,66.89,81307.53,10.0,-0.00107,0.0,0.17359]
[1778460856802,66.89,81307.53,10.0,-0.00107,0.0,0.17359]
[1778460862372,66.89,81309.15,10.0,-0.00107,0.0,0.17332]
[1778460864386,66.89,81330.41,10.0,-0.00105,0.0,0.16991]
[1778460869421,66.89,81331.62,10.0,-0.00104,0.0,0.16972]
[1778460869989,66.89,81331.62,10.0,-0.00104,0.0,0.16972]
[1778460875463,66.89,81332.2,10.0,-0.00104,0.0,0.16916]
[1778460880498,66.89,81335.4,10.0,-0.00104,0.0,0.16865]
[1778460883519,66.89,81320.97,10.0,-0.00105,0.0,0.17094]
[1778460888554,66.89,81329.63,10.0,-0.00104,0.0,0.16956]
[1778460893589,66.89,81332.59,10.0,-0.00104,0.0,0.16909]
[1778460898624,66.89,81330.34,10.0,-0.00104,0.0,0.16945]
[1778460903664,66.89,81318.04,10.0,-0.00106,0.0,0.17141]
[1778460908699,66.89,81319.2,10.0,-0.00105,0.0,0.17123]
[1778460911720,66.89,81301.9,10.0,-0.00107,0.0,0.17402]
[1778460916757,66.89,81299.21,10.0,-0.00108,0.0,0.17446]
[1778460921792,66.89,81295.38,10.0,-0.00108,0.0,0.17509]
[1778460923806,66.89,81280.39,10.0,-0.0011,0.0,0.17755]
[1778460928841,66.89,81288.19,10.0,-0.00109,0.0,0.17627]
[1778460933877,66.89,81282.77,10.0,-0.00109,0.0,0.17667]
[1778460936901,66.89,81299.06,10.0,-0.00107,0.0,0.174]
[1778460941933,66.89,81285.29,10.0,-0.00109,0.0,0.17626]
[1778460947068,66.89,81289.71,10.0,-0.00108,0.0,0.17553]
[1778460953740,66.89,81293.03,10.0,-0.00108,0.0,0.17499]
[1778460962076,66.89,81303.31,10.0,-0.00107,0.0,0.17331]
[1778460967116,66.89,81320.42,10.0,-0.00105,0.0,0.17056]
[1778460972151,66.89,81305.9,10.0,-0.00107,0.0,0.17289]
[1778460977186,66.89,81318.56,10.0,-0.00105,0.0,0.17086]
[1778460982221,66.89,81337.27,10.0,-0.00103,0.0,0.16789]
[1778460984235,66.89,81352.96,10.0,-0.00102,0.0,0.16543]
[1778460989270,66.89,81353.47,10.0,-0.00101,0.0,0.16535]
[1778460991284,66.89,81330.79,10.0,-0.00104,0.0,0.16844]
[1778460996319,66.89,81319.85,10.0,-0.00105,0.0,0.17018]
[1778461001354,66.89,81316.67,10.0,-0.00105,0.0,0.17069]
[1778461006389,66.89,81316.91,10.0,-0.00105,0.0,0.17065]
[1778461011426,66.89,81315.07,10.0,-0.00105,0.0,0.17094]
[1778461016460,66.89,81325.55,10.0,-0.00104,0.0,0.16927]
[1778461021495,66.89,81323.3,10.0,-0.00104,0.0,0.16963]
[1778461026531,66.89,81322.13,10.0,-0.00105,0.0,0.16981]
[1778461028546,66.89,81308.11,10.0,-0.00106,0.0,0.17206]
[1778461033584,66.89,81310.54,10.0,-0.00106,0.0,0.17167]
[1778461034591,66.89,81324.92,10.0,-0.00104,0.0,0.16937]
[1778461039626,66.89,81319.73,10.0,-0.00105,0.0,0.1702]
[1778461044661,66.89,81341.1,10.0,-0.00103,0.0,0.16682]
[1778461049696,66.89,81348.15,10.0,-0.00102,0.0,0.16572]
[1778461051710,66.89,81360.18,10.0,-0.001,0.0,0.16339]
[1778461054731,66.89,81373.78,10.0,-0.00099,0.0,0.16131]
[1778461059766,66.89,81375.55,10.0,-0.00099,0.0,0.16105]
[1778461064801,66.89,81374.34,10.0,-0.00099,0.0,0.16123]
[1778461069836,66.89,81376.71,10.0,-0.00099,0.0,0.16087]
[1778461075003,66.89,81376.75,10.0,-0.00099,0.0,0.16086]
[1778461078902,66.89,81390.9,10.0,-0.00097,0.0,0.15873]
[1778461083941,66.89,81382.57,10.0,-0.00098,0.0,0.15998]
[1778461088976,66.89,81378.61,10.0,-0.00098,0.0,0.16058]
[1778461094011,66.89,81389.5,10.0,-0.00097,0.0,0.15894]
[1778461097032,66.89,81404.72,10.0,-0.00096,0.0,0.15667]
[1778461102067,66.89,81413.63,10.0,-0.00095,0.0,0.15536]
[1778461107102,66.89,81424.63,10.0,-0.00094,0.0,0.15375]
[1778461112137,66.89,81419.56,10.0,-0.00094,0.0,0.15405]
[1778461117172,66.89,81425.23,10.0,-0.00093,0.0,0.15323]
[1778461122207,66.89,81421.73,10.0,-0.00094,0.0,0.15373]
[1778461127244,66.89,81430.16,10.0,-0.00093,0.0,0.15251]
[1778461132279,66.89,81435.13,10.0,-0.00092,0.0,0.1518]
[1778461138321,66.89,81434.45,10.0,-0.00093,0.0,0.15189]
[1778461143385,66.89,81440.46,10.0,-0.00092,0.0,0.15103]
[1778461146204,66.89,81442.04,10.0,-0.00092,0.0,0.1508]
[1778461147044,66.89,81443.68,10.0,-0.00092,0.0,0.15057]
[1778461147764,66.89,81445.88,10.0,-0.00091,0.0,0.15025]
[1778461148194,66.89,81445.88,10.0,-0.00091,0.0,0.15025]
[1778461148483,66.89,81446.13,10.0,-0.00091,0.0,0.15022]
[1778461148724,66.89,81446.13,10.0,-0.00091,0.0,0.15022]
[1778461149254,66.89,81446.13,10.0,-0.00091,0.0,0.15022]
[1778461152113,66.89,81456.23,10.0,-0.0009,0.0,0.14879]
[1778461158065,66.89,81462.14,10.0,-0.0009,0.0,0.14795]
[1778461158200,66.89,81462.14,10.0,-0.0009,0.0,0.14795]
[1778461159609,66.89,81465.72,10.0,-0.0009,0.0,0.14745]
[1778461159716,66.89,81465.72,10.0,-0.0009,0.0,0.14745]
[1778461163077,66.89,81467.75,10.0,-0.00089,0.0,0.14717]
[1778461164413,66.89,81471.24,10.0,-0.00089,0.0,0.14668]
[1778461165015,66.89,81471.24,10.0,-0.00089,0.0,0.14668]
[1778461165751,66.89,81470.5,10.0,-0.00089,0.0,0.14678]
[1778461167321,66.89,81470.24,10.0,-0.00089,0.0,0.14682]
[1778461167699,66.89,81470.24,10.0,-0.00089,0.0,0.14682]
[1778461168026,66.89,81470.24,10.0,-0.00089,0.0,0.14682]
[1778461168903,66.89,81469.27,10.0,-0.00089,0.0,0.14695]
[1778461172006,66.89,81462.72,10.0,-0.0009,0.0,0.14787]
[1778461172926,66.89,81462.84,10.0,-0.0009,0.0,0.14743]
[1778461173204,66.89,81462.84,10.0,-0.0009,0.0,0.14743]
[1778461173248,66.89,81462.84,10.0,-0.0009,0.0,0.14743]
[1778461173782,66.89,81463.47,10.0,-0.00089,0.0,0.14734]
[1778461174224,66.89,81463.47,10.0,-0.00089,0.0,0.14734]
[1778461174562,66.89,81460.44,10.0,-0.0009,0.0,0.14777]
[1778461175748,66.89,81458.65,10.0,-0.0009,0.0,0.14802]
[1778461178400,66.89,81463.28,10.0,-0.0009,0.0,0.14737]
[1778461178978,66.89,81463.28,10.0,-0.0009,0.0,0.14737]
[1778461179974,66.89,81458.5,10.0,-0.0009,0.0,0.14804]
[1778461181937,66.89,81458.38,10.0,-0.0009,0.0,0.14806]
[1778461187670,66.89,81462.5,10.0,-0.0009,0.0,0.14748]
[1778461191352,66.89,81462.77,10.0,-0.0009,0.0,0.14744]
[1778461192176,66.89,81462.77,10.0,-0.0009,0.0,0.14744]
[1778461193587,66.89,81464.44,10.0,-0.00089,0.0,0.14721]
[1778461193599,66.89,81464.44,10.0,-0.00089,0.0,0.14721]
[1778461197829,66.89,81472.18,10.0,-0.00089,0.0,0.14613]
[1778461198488,66.89,81472.96,10.0,-0.00089,0.0,0.14602]
[1778461198620,66.89,81472.96,10.0,-0.00089,0.0,0.14602]
[1778461198725,66.89,81472.96,10.0,-0.00089,0.0,0.14602]
[1778461201867,66.89,81457.73,10.0,-0.0009,0.0,0.14815]
[1778461202282,66.89,81457.73,10.0,-0.0009,0.0,0.14815]
[1778461202786,66.89,81476.62,10.0,-0.00088,0.0,0.14551]
[1778461203524,66.89,81473.97,10.0,-0.00089,0.0,0.14588]
[1778461205194,66.89,81467.02,10.0,-0.00089,0.0,0.14685]
[1778461205260,66.89,81467.02,10.0,-0.00089,0.0,0.14685]
[1778461205283,66.89,81467.02,10.0,-0.00089,0.0,0.14685]
[1778461205478,66.89,81464.88,10.0,-0.00089,0.0,0.14715]
[1778461206200,66.89,81464.88,10.0,-0.00089,0.0,0.14715]
[1778461206301,66.89,81450.81,10.0,-0.00091,0.0,0.14913]
[1778461209536,66.89,81447.95,10.0,-0.00091,0.0,0.14953]
[1778461209590,66.89,81447.95,10.0,-0.00091,0.0,0.14953]
[1778461211974,66.89,81456.68,10.0,-0.0009,0.0,0.1483]
[1778461212847,66.89,81453.89,10.0,-0.0009,0.0,0.14869]
[1778461214461,66.89,81450.62,10.0,-0.00091,0.0,0.14915]
[1778461215032,66.89,81450.62,10.0,-0.00091,0.0,0.14915]
[1778461216454,66.89,81449.46,10.0,-0.00091,0.0,0.14932]
[1778461216676,66.89,81449.46,10.0,-0.00091,0.0,0.14932]
[1778461217300,66.89,81449.46,10.0,-0.00091,0.0,0.14932]
[1778461218860,66.89,81443.72,10.0,-0.00091,0.0,0.15014]
[1778461223930,66.89,81438.35,10.0,-0.00092,0.0,0.1509]
[1778461225412,66.89,81435.22,10.0,-0.00092,0.0,0.15135]
[1778461225531,66.89,81435.22,10.0,-0.00092,0.0,0.15135]
[1778461231092,66.89,81444.6,10.0,-0.00091,0.0,0.15001]
[1778461232039,66.89,81438.71,10.0,-0.00092,0.0,0.15042]
[1778461234342,66.89,81434.69,10.0,-0.00092,0.0,0.151]
[1778461234619,66.89,81435.11,10.0,-0.00092,0.0,0.15094]
[1778461236396,66.89,81427.6,10.0,-0.00093,0.0,0.15202]
[1778461236402,66.89,81427.6,10.0,-0.00093,0.0,0.15202]
[1778461236609,66.89,81427.6,10.0,-0.00093,0.0,0.15202]
[1778461238140,66.89,81434.55,10.0,-0.00092,0.0,0.15102]
[1778461242135,66.89,81438.46,10.0,-0.00092,0.0,0.15046]
[1778461243022,66.89,81436.94,10.0,-0.00092,0.0,0.15068]
[1778461248103,66.89,81434.7,10.0,-0.00092,0.0,0.151]
[1778461248469,66.89,81434.7,10.0,-0.00092,0.0,0.151]
[1778461249876,66.89,81431.86,10.0,-0.00092,0.0,0.1514]
[1778461251346,66.89,81431.32,10.0,-0.00092,0.0,0.15148]
[1778461252046,66.89,81430.73,10.0,-0.00092,0.0,0.15157]
[1778461257171,66.89,81426.88,10.0,-0.00093,0.0,0.15212]
[1778461258024,66.89,81426.88,10.0,-0.00093,0.0,0.15212]
[1778461258871,66.89,81429.76,10.0,-0.00092,0.0,0.15171]
[1778461260936,66.89,81426.34,10.0,-0.00093,0.0,0.1522]
[1778461260963,66.89,81426.34,10.0,-0.00093,0.0,0.1522]
[1778461261360,66.89,81426.34,10.0,-0.00093,0.0,0.1522]
[1778461261364,66.89,81409.78,10.0,-0.00094,0.0,0.15461]
[1778461261940,66.89,81409.78,10.0,-0.00094,0.0,0.15461]
[1778461265642,66.89,81399.25,10.0,-0.00095,0.0,0.15616]
[1778461265996,66.89,81399.25,10.0,-0.00095,0.0,0.15616]
[1778461266647,66.89,81394.38,10.0,-0.00096,0.0,0.15688]
[1778461266664,66.89,81394.38,10.0,-0.00096,0.0,0.15688]
[1778461266708,66.89,81394.38,10.0,-0.00096,0.0,0.15688]
[1778461266855,66.89,81394.38,10.0,-0.00096,0.0,0.15688]
[1778461269707,66.89,81379.64,10.0,-0.00097,0.0,0.15908]
[1778461270066,66.89,81379.64,10.0,-0.00097,0.0,0.15908]
[1778461272163,66.89,81380.14,10.0,-0.00097,0.0,0.159]
[1778461273884,66.89,81376.09,10.0,-0.00098,0.0,0.15961]
[1778461274594,66.89,81371.79,10.0,-0.00098,0.0,0.16026]
[1778461276250,66.89,81372.4,10.0,-0.00098,0.0,0.16017]
[1778461276970,66.89,81373.72,10.0,-0.00098,0.0,0.15997]
[1778461277727,66.89,81375.92,10.0,-0.00098,0.0,0.15964]
[1778461278211,66.89,81375.92,10.0,-0.00098,0.0,0.15964]
[1778461284977,66.89,81372.45,10.0,-0.00098,0.0,0.16016]
[1778461285066,66.89,81372.45,10.0,-0.00098,0.0,0.16016]
[1778461285847,66.89,81365.13,10.0,-0.00099,0.0,0.16127]
[1778461287367,66.89,81363.5,10.0,-0.00099,0.0,0.16152]
[1778461288897,66.89,81361.55,10.0,-0.00099,0.0,0.16182]
[1778461292000,66.89,81361.03,10.0,-0.00099,0.0,0.16144]
[1778461292028,66.89,81361.03,10.0,-0.00099,0.0,0.16144]
[1778461293073,66.89,81332.09,10.0,-0.00102,0.0,0.16591]
[1778461293447,66.89,81303.25,10.0,-0.00105,0.0,0.17046]
[1778461298485,66.89,81300.63,10.0,-0.00105,0.0,0.17088]
[1778461303520,66.89,81299.21,10.0,-0.00106,0.0,0.17111]
[1778461304970,66.89,81299.21,10.0,-0.00106,0.0,0.17111]
[1778461305011,66.89,81299.21,10.0,-0.00106,0.0,0.17111]
[1778461305022,66.89,81299.21,10.0,-0.00106,0.0,0.17111]
[1778461306541,66.89,81318.01,10.0,-0.00104,0.0,0.16812]
[1778461307586,66.89,81318.01,10.0,-0.00104,0.0,0.16812]
[1778461308206,66.89,81318.01,10.0,-0.00104,0.0,0.16812]
[1778461309811,66.89,81315.45,10.0,-0.00104,0.0,0.16852]
[1778461315607,66.89,81317.41,10.0,-0.00104,0.0,0.16821]
[1778461319641,66.89,81340.62,10.0,-0.00101,0.0,0.16458]
[1778461324677,66.89,81331.93,10.0,-0.00102,0.0,0.16593]
[1778461327698,66.89,81350.48,10.0,-0.001,0.0,0.16306]
[1778461332734,66.89,81352.24,10.0,-0.001,0.0,0.16279]
[1778461336762,66.89,81368.55,10.0,-0.00098,0.0,0.1603]
[1778461341797,66.89,81357.73,10.0,-0.00099,0.0,0.16195]
[1778461344827,66.89,81337.51,10.0,-0.00101,0.0,0.16506]
[1778461345830,66.89,81317.76,10.0,-0.00104,0.0,0.16816]
[1778461349858,66.89,81303.25,10.0,-0.00105,0.0,0.17046]
[1778461354893,66.89,81303.91,10.0,-0.00105,0.0,0.16989]
[1778461357916,66.89,81290.05,10.0,-0.00106,0.0,0.17211]
[1778461362951,66.89,81291.42,10.0,-0.00106,0.0,0.17189]
[1778461367987,66.89,81283.03,10.0,-0.00107,0.0,0.17325]
[1778461373029,66.89,81286.81,10.0,-0.00107,0.0,0.17263]
[1778461378064,66.89,81297.37,10.0,-0.00106,0.0,0.17093]
[1778461383101,66.89,81318.25,10.0,-0.00103,0.0,0.16761]
[1778461385115,66.89,81333.94,10.0,-0.00102,0.0,0.16515]
[1778461386123,66.89,81354.7,10.0,-0.00099,0.0,0.16195]
[1778461391166,66.89,81359.91,10.0,-0.00099,0.0,0.16116]
[1778461392136,66.89,81359.91,10.0,-0.00099,0.0,0.16116]
[1778461392676,66.89,81362.35,10.0,-0.00099,0.0,0.16079]
[1778461393010,66.89,81362.35,10.0,-0.00099,0.0,0.16079]
[1778461393955,66.89,81370.66,10.0,-0.00098,0.0,0.15953]
[1778461394619,66.89,81372.38,10.0,-0.00098,0.0,0.15927]
[1778461398087,66.89,81376.83,10.0,-0.00097,0.0,0.1586]
[1778461399781,66.89,81381.25,10.0,-0.00097,0.0,0.15794]
[1778461401279,66.89,81380.59,10.0,-0.00097,0.0,0.15804]
[1778461403507,66.89,81383.56,10.0,-0.00096,0.0,0.1576]
[1778461407110,66.89,81388.92,10.0,-0.00096,0.0,0.1568]
[1778461407553,66.89,81388.92,10.0,-0.00096,0.0,0.1568]
[1778461407937,66.89,81388.54,10.0,-0.00096,0.0,0.15686]
[1778461408125,66.89,81388.54,10.0,-0.00096,0.0,0.15686]
[1778461409514,66.89,81395.27,10.0,-0.00095,0.0,0.15586]
[1778461409587,66.89,81404.54,10.0,-0.00094,0.0,0.1545]
[1778461409908,66.89,81404.54,10.0,-0.00094,0.0,0.1545]
[1778461410303,66.89,81382.36,10.0,-0.00097,0.0,0.15778]
[1778461410783,66.89,81382.36,10.0,-0.00097,0.0,0.15778]
[1778461414753,66.89,81366.93,10.0,-0.00098,0.0,0.15964]
[1778461414756,66.89,81366.93,10.0,-0.00098,0.0,0.15964]
[1778461414799,66.89,81366.93,10.0,-0.00098,0.0,0.15964]
[1778461416120,66.89,81375.91,10.0,-0.00097,0.0,0.15829]
[1778461416429,66.89,81375.91,10.0,-0.00097,0.0,0.15829]
[1778461416574,66.89,81375.91,10.0,-0.00097,0.0,0.15829]
[1778461420122,66.89,81382.44,10.0,-0.00096,0.0,0.15732]
[1778461422090,66.89,81382.05,10.0,-0.00096,0.0,0.15738]
[1778461427427,66.89,81365.61,10.0,-0.00098,0.0,0.15984]
[1778461431716,66.89,81366.93,10.0,-0.00098,0.0,0.15964]
[1778461432335,66.89,81366.93,10.0,-0.00098,0.0,0.15964]
[1778461433682,66.89,81367.5,10.0,-0.00098,0.0,0.15956]
[1778461433688,66.89,81367.5,10.0,-0.00098,0.0,0.15956]
[1778461433692,66.89,81367.5,10.0,-0.00098,0.0,0.15956]
[1778461435579,66.89,81357.03,10.0,-0.00099,0.0,0.16114]
[1778461436660,66.89,81354.63,10.0,-0.00099,0.0,0.16151]
[1778461437627,66.89,81354.77,10.0,-0.00099,0.0,0.16149]
[1778461442934,66.89,81361.01,10.0,-0.00098,0.0,0.16054]
[1778461443561,66.89,81361.01,10.0,-0.00098,0.0,0.16054]
[1778461444199,66.89,81357.89,10.0,-0.00099,0.0,0.16101]
[1778461447049,66.89,81355.96,10.0,-0.00099,0.0,0.16131]
[1778461447260,66.89,81355.96,10.0,-0.00099,0.0,0.16131]
[1778461448578,66.89,81374.22,10.0,-0.00097,0.0,0.15855]
[1778461450092,66.89,81377.42,10.0,-0.00097,0.0,0.15807]
[1778461451799,66.89,81378.02,10.0,-0.00097,0.0,0.15798]
[1778461452941,66.89,81384.91,10.0,-0.00096,0.0,0.15695]
[1778461453927,66.89,81384.38,10.0,-0.00096,0.0,0.15703]
[1778461456027,66.89,81372.47,10.0,-0.00097,0.0,0.15881]
[1778461456186,66.89,81372.47,10.0,-0.00097,0.0,0.15881]
[1778461456774,66.89,81370.99,10.0,-0.00097,0.0,0.15903]
[1778461462676,66.89,81366.25,10.0,-0.00098,0.0,0.15975]
[1778461467213,66.89,81356.94,10.0,-0.00099,0.0,0.16116]
[1778461468098,66.89,81358.14,10.0,-0.00099,0.0,0.16098]
[1778461473754,66.89,81349.83,10.0,-0.00099,0.0,0.16179]
[1778461474866,66.89,81349.83,10.0,-0.00099,0.0,0.16179]
[1778461475259,66.89,81349.83,10.0,-0.00099,0.0,0.16179]
[1778461476866,66.89,81357.25,10.0,-0.00099,0.0,0.16066]
[1778461476926,66.89,81357.25,10.0,-0.00099,0.0,0.16066]
[1778461476994,66.89,81357.25,10.0,-0.00099,0.0,0.16066]
[1778461477649,66.89,81357.95,10.0,-0.00099,0.0,0.16055]
[1778461482284,66.89,81363.86,10.0,-0.00098,0.0,0.15966]
[1778461483034,66.89,81363.13,10.0,-0.00098,0.0,0.15977]
[1778461484569,66.89,81363.34,10.0,-0.00098,0.0,0.15974]
[1778461485067,66.89,81365.95,10.0,-0.00098,0.0,0.15934]
[1778461486552,66.89,81367.6,10.0,-0.00098,0.0,0.15909]
[1778461487256,66.89,81363.89,10.0,-0.00098,0.0,0.15965]
[1778461488812,66.89,81363.81,10.0,-0.00098,0.0,0.15966]
[1778461489472,66.89,81363.81,10.0,-0.00098,0.0,0.15966]
[1778461490979,66.89,81363.98,10.0,-0.00098,0.0,0.15964]
[1778461492533,66.89,81364.03,10.0,-0.00098,0.0,0.15963]
[1778461493318,66.89,81364.03,10.0,-0.00098,0.0,0.15963]
[1778461494084,66.89,81363.78,10.0,-0.00098,0.0,0.15967]
[1778461496217,66.89,81364.25,10.0,-0.00098,0.0,0.1596]
[1778461496689,66.89,81364.25,10.0,-0.00098,0.0,0.1596]
[1778461496759,66.89,81364.23,10.0,-0.00098,0.0,0.1596]
[1778461498530,66.89,81355.88,10.0,-0.00099,0.0,0.16087]
[1778461498631,66.89,81333.2,10.0,-0.00101,0.0,0.16435]
[1778461500197,66.89,81332.27,10.0,-0.00101,0.0,0.16449]
[1778461501139,66.89,81332.03,10.0,-0.00101,0.0,0.16453]
[1778461502860,66.89,81330.39,10.0,-0.00101,0.0,0.16478]
[1778461503435,66.89,81330.39,10.0,-0.00101,0.0,0.16478]
[1778461503631,66.89,81330.39,10.0,-0.00101,0.0,0.16478]
[1778461504515,66.89,81306.59,10.0,-0.00104,0.0,0.16852]
[1778461505220,66.89,81306.59,10.0,-0.00104,0.0,0.16852]
[1778461505524,66.89,81306.59,10.0,-0.00104,0.0,0.16852]
[1778461505528,66.89,81306.59,10.0,-0.00104,0.0,0.16852]
[1778461506060,66.89,81296.26,10.0,-0.00105,0.0,0.17016]
[1778461506918,66.89,81305.92,10.0,-0.00104,0.0,0.16862]
[1778461507639,66.89,81305.92,10.0,-0.00104,0.0,0.16862]
[1778461509113,66.89,81308.03,10.0,-0.00104,0.0,0.16829]
[1778461509989,66.89,81309.29,10.0,-0.00104,0.0,0.16809]
[1778461512085,66.89,81305.65,10.0,-0.00104,0.0,0.16866]
[1778461518104,66.89,81323.79,10.0,-0.00102,0.0,0.16581]
[1778461523139,66.89,81325.45,10.0,-0.00102,0.0,0.16555]
[1778461526853,66.89,81325.13,10.0,-0.00102,0.0,0.1656]
[1778461529391,66.89,81326.78,10.0,-0.00102,0.0,0.16534]
[1778461529396,66.89,81326.78,10.0,-0.00102,0.0,0.16534]
[1778461529517,66.89,81326.78,10.0,-0.00102,0.0,0.16534]
[1778461529850,66.89,81327.05,10.0,-0.00102,0.0,0.1653]
[1778461530516,66.89,81327.05,10.0,-0.00102,0.0,0.1653]
[1778461531195,66.89,81339.73,10.0,-0.001,0.0,0.16288]
[1778461531959,66.89,81339.73,10.0,-0.001,0.0,0.16288]
[1778461532657,66.89,81339.73,10.0,-0.001,0.0,0.16288]
[1778461534216,66.89,81356.25,10.0,-0.00098,0.0,0.16036]
[1778461535739,66.89,81357.04,10.0,-0.00098,0.0,0.16024]
[1778461537259,66.89,81358.12,10.0,-0.00098,0.0,0.16007]
[1778461537794,66.89,81357.57,10.0,-0.00098,0.0,0.16016]
[1778461537801,66.89,81357.57,10.0,-0.00098,0.0,0.16016]
[1778461538797,66.89,81368.73,10.0,-0.00097,0.0,0.15848]
[1778461538897,66.89,81368.73,10.0,-0.00097,0.0,0.15848]
[1778461542264,66.89,81371.39,10.0,-0.00097,0.0,0.15808]
[1778461542922,66.89,81366.73,10.0,-0.00097,0.0,0.15878]
[1778461549321,66.89,81366.64,10.0,-0.00097,0.0,0.15879]
[1778461551446,66.89,81366.48,10.0,-0.00097,0.0,0.15881]
[1778461551459,66.89,81366.48,10.0,-0.00097,0.0,0.15881]
[1778461553351,66.89,81384.22,10.0,-0.00096,0.0,0.15617]
[1778461556200,66.89,81383.59,10.0,-0.00096,0.0,0.15626]
[1778461556226,66.89,81383.59,10.0,-0.00096,0.0,0.15626]
[1778461560716,66.89,81407.35,10.0,-0.00093,0.0,0.15278]
[1778461561870,66.89,81411.08,10.0,-0.00093,0.0,0.15224]
[1778461563130,66.89,81408.82,10.0,-0.00093,0.0,0.15257]
[1778461568461,66.89,81388.63,10.0,-0.00095,0.0,0.15552]
[1778461572014,66.89,81385.76,10.0,-0.00095,0.0,0.15594]
[1778461572667,66.89,81385.76,10.0,-0.00095,0.0,0.15594]
[1778461574852,66.89,81385.21,10.0,-0.00096,0.0,0.15602]
[1778461580545,66.89,81390.76,10.0,-0.00095,0.0,0.1552]
[1778461581928,66.89,81396.29,10.0,-0.00094,0.0,0.15439]
[1778461582934,66.89,81397.34,10.0,-0.00094,0.0,0.15424]
[1778461583683,66.89,81397.34,10.0,-0.00094,0.0,0.15424]
[1778461588032,66.89,81396.03,10.0,-0.00094,0.0,0.15443]
[1778461590832,66.89,81391.14,10.0,-0.00095,0.0,0.15515]
[1778461591750,66.89,81391.14,10.0,-0.00095,0.0,0.15515]
[1778461593198,66.89,81391.18,10.0,-0.00095,0.0,0.1547]
[1778461598332,66.89,81391.57,10.0,-0.00095,0.0,0.15464]
[1778461599060,66.89,81392.32,10.0,-0.00095,0.0,0.15453]
[1778461602699,66.89,81375.15,10.0,-0.00096,0.0,0.15707]
[1778461604664,66.89,81373.78,10.0,-0.00096,0.0,0.15727]
[1778461605314,66.89,81375.19,10.0,-0.00096,0.0,0.15706]
[1778461610001,66.89,81370.51,10.0,-0.00097,0.0,0.15776]
[1778461610222,66.89,81370.51,10.0,-0.00097,0.0,0.15776]
[1778461612696,66.89,81364.03,10.0,-0.00097,0.0,0.15873]
[1778461613465,66.89,81365.53,10.0,-0.00097,0.0,0.15851]
[1778461618811,66.89,81362.85,10.0,-0.00097,0.0,0.15891]
[1778461622876,66.89,81371.98,10.0,-0.00097,0.0,0.15754]
[1778461624075,66.89,81372.93,10.0,-0.00096,0.0,0.1574]
[1778461624848,66.89,81373.68,10.0,-0.00096,0.0,0.15729]
[1778461625183,66.89,81373.68,10.0,-0.00096,0.0,0.15729]
[1778461627934,66.89,81366.96,10.0,-0.00097,0.0,0.15829]
[1778461628685,66.89,81366.96,10.0,-0.00097,0.0,0.15829]
[1778461629456,66.89,81365.63,10.0,-0.00097,0.0,0.15849]
[1778461630046,66.89,81364.09,10.0,-0.00097,0.0,0.15872]
[1778461632970,66.89,81364.77,10.0,-0.00097,0.0,0.15862]
[1778461634815,66.89,81364.76,10.0,-0.00097,0.0,0.15862]
[1778461639917,66.89,81370.42,10.0,-0.00097,0.0,0.15777]
[1778461640657,66.89,81370.42,10.0,-0.00097,0.0,0.15777]
[1778461646562,66.89,81376.19,10.0,-0.00096,0.0,0.15692]
[1778461647241,66.89,81378.18,10.0,-0.00096,0.0,0.15662]
[1778461648075,66.89,81378.88,10.0,-0.00096,0.0,0.15652]
[1778461648628,66.89,81378.88,10.0,-0.00096,0.0,0.15652]
[1778461649152,66.89,81383.09,10.0,-0.00095,0.0,0.15589]
[1778461649950,66.89,81387.5,10.0,-0.00095,0.0,0.15524]
[1778461654639,66.89,81387.58,10.0,-0.00095,0.0,0.15479]
[1778461655204,66.89,81387.62,10.0,-0.00095,0.0,0.15478]
[1778461656010,66.89,81387.96,10.0,-0.00095,0.0,0.15473]
[1778461656929,66.89,81387.64,10.0,-0.00095,0.0,0.15478]
[1778461661116,66.89,81404.96,10.0,-0.00093,0.0,0.15226]
[1778461666386,66.89,81406.76,10.0,-0.00093,0.0,0.152]
[1778461667771,66.89,81408.66,10.0,-0.00093,0.0,0.15172]
[1778461670331,66.89,81416.44,10.0,-0.00092,0.0,0.1506]
[1778461671140,66.89,81415.68,10.0,-0.00092,0.0,0.15071]
[1778461673409,66.89,81415.83,10.0,-0.00092,0.0,0.15069]
[1778461674172,66.89,81416.2,10.0,-0.00092,0.0,0.15064]
[1778461679249,66.89,81418.66,10.0,-0.00092,0.0,0.15029]
[1778461680067,66.89,81418.66,10.0,-0.00092,0.0,0.15029]
[1778461680788,66.89,81418.66,10.0,-0.00092,0.0,0.15029]
[1778461688706,66.89,81407.17,10.0,-0.00093,0.0,0.15194]
[1778461688725,66.89,81407.17,10.0,-0.00093,0.0,0.15194]
[1778461694363,66.89,81396.31,10.0,-0.00094,0.0,0.15351]
[1778461695954,66.89,81395.68,10.0,-0.00094,0.0,0.1536]
[1778461698146,66.89,81400.29,10.0,-0.00093,0.0,0.15293]
[1778461700071,66.89,81405.08,10.0,-0.00093,0.0,0.15224]
[1778461701504,66.89,81405.59,10.0,-0.00093,0.0,0.15216]
[1778461702657,66.89,81407.39,10.0,-0.00093,0.0,0.1519]
[1778461703336,66.89,81412.51,10.0,-0.00092,0.0,0.15117]
[1778461704071,66.89,81416.14,10.0,-0.00092,0.0,0.15065]
[1778461704895,66.89,81416.14,10.0,-0.00092,0.0,0.15065]
[1778461707570,66.89,81418.0,10.0,-0.00092,0.0,0.15038]
[1778461707838,66.89,81418.0,10.0,-0.00092,0.0,0.15038]
[1778461712202,66.89,81426.56,10.0,-0.00091,0.0,0.14873]
[1778461712810,66.89,81426.56,10.0,-0.00091,0.0,0.14873]
[1778461713184,66.89,81427.95,10.0,-0.00091,0.0,0.14854]
[1778461714047,66.89,81427.8,10.0,-0.00091,0.0,0.14856]
[1778461716254,66.89,81429.04,10.0,-0.0009,0.0,0.14838]
[1778461717210,66.89,81437.11,10.0,-0.0009,0.0,0.14725]
[1778461717790,66.89,81437.11,10.0,-0.0009,0.0,0.14725]
[1778461718302,66.89,81436.66,10.0,-0.0009,0.0,0.14731]
[1778461720779,66.89,81432.13,10.0,-0.0009,0.0,0.14795]
[1778461722207,66.89,81435.09,10.0,-0.0009,0.0,0.14753]
[1778461722579,66.89,81435.09,10.0,-0.0009,0.0,0.14753]
[1778461722882,66.89,81435.09,10.0,-0.0009,0.0,0.14753]
[1778461725876,66.89,81433.45,10.0,-0.0009,0.0,0.14776]
[1778461726728,66.89,81439.02,10.0,-0.0009,0.0,0.14698]
[1778461730293,66.89,81440.01,10.0,-0.00089,0.0,0.14684]
[1778461731235,66.89,81441.67,10.0,-0.00089,0.0,0.14661]
[1778461732075,66.89,81439.88,10.0,-0.00089,0.0,0.14686]
[1778461732829,66.89,81439.88,10.0,-0.00089,0.0,0.14686]
[1778461736054,66.89,81439.3,10.0,-0.00089,0.0,0.14694]
[1778461737027,66.89,81438.89,10.0,-0.0009,0.0,0.147]
[1778461738561,66.89,81439.28,10.0,-0.00089,0.0,0.14694]
[1778461738634,66.89,81439.28,10.0,-0.00089,0.0,0.14694]
[1778461739051,66.89,81433.64,10.0,-0.0009,0.0,0.14773]
[1778461739965,66.89,81433.64,10.0,-0.0009,0.0,0.14773]
[1778461744713,66.89,81410.38,10.0,-0.00092,0.0,0.15104]
[1778461747897,66.89,81410.04,10.0,-0.00092,0.0,0.15109]
[1778461748762,66.89,81400.89,10.0,-0.00093,0.0,0.15241]
[1778461751101,66.89,81400.02,10.0,-0.00093,0.0,0.15254]
[1778461752101,66.89,81393.5,10.0,-0.00094,0.0,0.15349]
[1778461752916,66.89,81393.5,10.0,-0.00094,0.0,0.15349]
[1778461754114,66.89,81389.54,10.0,-0.00094,0.0,0.15406]
[1778461756471,66.89,81387.89,10.0,-0.00094,0.0,0.1543]
[1778461757259,66.89,81389.16,10.0,-0.00094,0.0,0.15412]
[1778461758212,66.89,81390.08,10.0,-0.00094,0.0,0.15398]
[1778461758921,66.89,81390.08,10.0,-0.00094,0.0,0.15398]
[1778461764023,66.89,81390.45,10.0,-0.00094,0.0,0.15393]
[1778461764108,66.89,81390.45,10.0,-0.00094,0.0,0.15393]
[1778461764854,66.89,81376.24,10.0,-0.00096,0.0,0.15602]
[1778461766975,66.89,81374.66,10.0,-0.00096,0.0,0.15625]
[1778461767522,66.89,81375.36,10.0,-0.00096,0.0,0.15615]
[1778461772910,66.89,81372.77,10.0,-0.00096,0.0,0.15609]
[1778461773358,66.89,81372.77,10.0,-0.00096,0.0,0.15609]
[1778461774762,66.89,81372.06,10.0,-0.00096,0.0,0.1562]
[1778461774801,66.89,81372.06,10.0,-0.00096,0.0,0.1562]
[1778461774817,66.89,81372.06,10.0,-0.00096,0.0,0.1562]
[1778461775979,66.89,81369.52,10.0,-0.00096,0.0,0.15657]
[1778461776813,66.89,81370.9,10.0,-0.00096,0.0,0.15637]
[1778461779575,66.89,81375.11,10.0,-0.00095,0.0,0.15574]
[1778461782156,66.89,81379.14,10.0,-0.00095,0.0,0.15515]
[1778461786226,66.89,81380.72,10.0,-0.00095,0.0,0.15492]
[1778461787023,66.89,81380.72,10.0,-0.00095,0.0,0.15492]
[1778461793052,66.89,81352.97,10.0,-0.00098,0.0,0.15905]
[1778461795617,66.89,81351.8,10.0,-0.00098,0.0,0.15922]
[1778461796420,66.89,81355.02,10.0,-0.00097,0.0,0.15874]
[1778461802115,66.89,81363.25,10.0,-0.00097,0.0,0.15751]
[1778461803826,66.89,81363.25,10.0,-0.00097,0.0,0.15751]
[1778461804140,66.89,81363.56,10.0,-0.00097,0.0,0.15746]
[1778461809540,66.89,81373.33,10.0,-0.00096,0.0,0.15601]
[1778461810029,66.89,81373.33,10.0,-0.00096,0.0,0.15601]
[1778461810038,66.89,81373.33,10.0,-0.00096,0.0,0.15601]
[1778461810084,66.89,81373.33,10.0,-0.00096,0.0,0.15601]
[1778461810918,66.89,81371.57,10.0,-0.00096,0.0,0.15627]
[1778461811533,66.89,81361.25,10.0,-0.00097,0.0,0.15781]
[1778461811596,66.89,81344.4,10.0,-0.00099,0.0,0.16034]
[1778461818061,66.89,81343.24,10.0,-0.00099,0.0,0.16052]
[1778461818090,66.89,81343.27,10.0,-0.00099,0.0,0.16051]
[1778461819370,66.89,81343.29,10.0,-0.00099,0.0,0.16051]
[1778461820066,66.89,81343.29,10.0,-0.00099,0.0,0.16051]
[1778461820878,66.89,81345.57,10.0,-0.00098,0.0,0.16017]
[1778461821833,66.89,81346.01,10.0,-0.00098,0.0,0.1601]
[1778461824816,66.89,81345.01,10.0,-0.00098,0.0,0.16025]
[1778461825448,66.89,81347.61,10.0,-0.00098,0.0,0.15986]
[1778461831023,66.89,81349.87,10.0,-0.00098,0.0,0.15952]
[1778461831049,66.89,81349.87,10.0,-0.00098,0.0,0.15952]
[1778461832039,66.89,81353.02,10.0,-0.00097,0.0,0.15859]
[1778461832557,66.89,81358.91,10.0,-0.00097,0.0,0.15771]
[1778461835791,66.89,81362.97,10.0,-0.00096,0.0,0.1571]
[1778461836395,66.89,81359.68,10.0,-0.00097,0.0,0.15759]
[1778461837365,66.89,81345.08,10.0,-0.00098,0.0,0.15979]
[1778461839690,66.89,81343.0,10.0,-0.00098,0.0,0.1601]
[1778461840123,66.89,81336.53,10.0,-0.00099,0.0,0.16109]
[1778461840631,66.89,81315.3,10.0,-0.00101,0.0,0.16435]
[1778461841398,66.89,81301.88,10.0,-0.00103,0.0,0.16645]
[1778461842187,66.89,81301.88,10.0,-0.00103,0.0,0.16645]
[1778461843068,66.89,81301.88,10.0,-0.00103,0.0,0.16645]
[1778461843911,66.89,81299.45,10.0,-0.00103,0.0,0.16683]
[1778461844441,66.89,81299.65,10.0,-0.00103,0.0,0.1668]
[1778461844474,66.89,81299.65,10.0,-0.00103,0.0,0.1668]
[1778461846020,66.89,81302.73,10.0,-0.00103,0.0,0.16631]
[1778461846907,66.89,81308.28,10.0,-0.00102,0.0,0.16544]
[1778461847388,66.89,81309.25,10.0,-0.00102,0.0,0.16529]
[1778461848697,66.89,81309.14,10.0,-0.00102,0.0,0.16531]
[1778461849224,66.89,81310.45,10.0,-0.00102,0.0,0.16511]
[1778461850048,66.89,81310.45,10.0,-0.00102,0.0,0.16511]
[1778461852453,66.89,81310.94,10.0,-0.00102,0.0,0.16503]
[1778461853102,66.89,81310.94,10.0,-0.00102,0.0,0.16503]
[1778461856976,66.89,81313.88,10.0,-0.00101,0.0,0.16457]
[1778461857864,66.89,81318.65,10.0,-0.00101,0.0,0.16383]
[1778461858636,66.89,81322.72,10.0,-0.00101,0.0,0.1632]
[1778461859102,66.89,81322.72,10.0,-0.00101,0.0,0.1632]
[1778461861012,66.89,81322.94,10.0,-0.00101,0.0,0.16317]
[1778461861713,66.89,81322.5,10.0,-0.00101,0.0,0.16324]
[1778461861814,66.89,81337.05,10.0,-0.00099,0.0,0.16101]
[1778461863112,66.89,81337.05,10.0,-0.00099,0.0,0.16101]
[1778461863959,66.89,81337.4,10.0,-0.00099,0.0,0.16095]
[1778461865295,66.89,81335.67,10.0,-0.00099,0.0,0.16122]
[1778461866098,66.89,81335.67,10.0,-0.00099,0.0,0.16122]
[1778461869851,66.89,81333.95,10.0,-0.00099,0.0,0.16148]
[1778461872113,66.89,81332.07,10.0,-0.001,0.0,0.16177]
[1778461873598,66.89,81332.54,10.0,-0.001,0.0,0.1617]
[1778461873610,66.89,81332.54,10.0,-0.001,0.0,0.1617]
[1778461873841,66.89,81332.54,10.0,-0.001,0.0,0.1617]
[1778461873851,66.89,81332.54,10.0,-0.001,0.0,0.1617]
[1778461874669,66.89,81382.1,10.0,-0.00094,0.0,0.15428]
[1778461878124,66.89,81379.73,10.0,-0.00095,0.0,0.15462]
[1778461878911,66.89,81379.54,10.0,-0.00095,0.0,0.15465]
[1778461880616,66.89,81380.66,10.0,-0.00095,0.0,0.15449]
[1778461881438,66.89,81382.53,10.0,-0.00094,0.0,0.15421]
[1778461883388,66.89,81386.44,10.0,-0.00094,0.0,0.15364]
[1778461884728,66.89,81389.36,10.0,-0.00094,0.0,0.15321]
[1778461885605,66.89,81396.19,10.0,-0.00093,0.0,0.15222]
[1778461885743,66.89,81396.19,10.0,-0.00093,0.0,0.15222]
[1778461886869,66.89,81414.78,10.0,-0.00091,0.0,0.14955]
[1778461888828,66.89,81417.7,10.0,-0.00091,0.0,0.14914]
[1778461889762,66.89,81419.83,10.0,-0.00091,0.0,0.14883]
[1778461894817,66.89,81434.93,10.0,-0.00089,0.0,0.14628]
[1778461899852,66.89,81444.46,10.0,-0.00088,0.0,0.14496]
[1778461902901,66.89,81445.53,10.0,-0.00088,0.0,0.14481]
[1778461903474,66.89,81449.46,10.0,-0.00088,0.0,0.14427]
[1778461908915,66.89,81459.79,10.0,-0.00087,0.0,0.14285]
[1778461913950,66.89,81469.42,10.0,-0.00086,0.0,0.14154]
[1778461916922,66.89,81478.7,10.0,-0.00085,0.0,0.14029]
[1778461917675,66.89,81478.69,10.0,-0.00085,0.0,0.14029]
[1778461918302,66.89,81474.97,10.0,-0.00085,0.0,0.14079]
[1778461918995,66.89,81474.97,10.0,-0.00085,0.0,0.14079]
[1778461921054,66.89,81481.63,10.0,-0.00085,0.0,0.13989]
[1778461921256,66.89,81482.46,10.0,-0.00085,0.0,0.13978]
[1778461922448,66.89,81475.73,10.0,-0.00085,0.0,0.14069]
[1778461922455,66.89,81475.73,10.0,-0.00085,0.0,0.14069]
[1778461922991,66.89,81475.73,10.0,-0.00085,0.0,0.14069]
[1778461923817,66.89,81479.39,10.0,-0.00085,0.0,0.14019]
[1778461928509,66.89,81482.21,10.0,-0.00085,0.0,0.13981]
[1778461929153,66.89,81482.21,10.0,-0.00085,0.0,0.13981]
[1778461929184,66.89,81482.21,10.0,-0.00085,0.0,0.13981]
[1778461929353,66.89,81483.93,10.0,-0.00085,0.0,0.13958]
[1778461930048,66.89,81483.93,10.0,-0.00085,0.0,0.13958]
[1778461930906,66.89,81483.93,10.0,-0.00085,0.0,0.13958]
[1778461931098,66.89,81513.31,10.0,-0.00082,0.0,0.1357]
[1778461936086,66.89,81505.64,10.0,-0.00083,0.0,0.1367]
[1778461936948,66.89,81505.61,10.0,-0.00083,0.0,0.13671]
[1778461937620,66.89,81505.44,10.0,-0.00083,0.0,0.13673]
[1778461937851,66.89,81505.44,10.0,-0.00083,0.0,0.13673]
[1778461937872,66.89,81505.44,10.0,-0.00083,0.0,0.13673]
[1778461938320,66.89,81502.5,10.0,-0.00083,0.0,0.13712]
[1778461939448,66.89,81500.65,10.0,-0.00083,0.0,0.13736]
[1778461940226,66.89,81503.89,10.0,-0.00083,0.0,0.13693]
[1778461941906,66.89,81508.88,10.0,-0.00082,0.0,0.13628]
[1778461942618,66.89,81508.6,10.0,-0.00082,0.0,0.13632]
[1778461944082,66.89,81510.14,10.0,-0.00082,0.0,0.13611]
[1778461944679,66.89,81509.73,10.0,-0.00082,0.0,0.13617]
[1778461944823,66.89,81509.73,10.0,-0.00082,0.0,0.13617]
[1778461945328,66.89,81510.76,10.0,-0.00082,0.0,0.13603]
[1778461945877,66.89,81510.76,10.0,-0.00082,0.0,0.13603]
[1778461946180,66.89,81510.76,10.0,-0.00082,0.0,0.13603]
[1778461949224,66.89,81535.52,10.0,-0.0008,0.0,0.13283]
[1778461950363,66.89,81535.52,10.0,-0.0008,0.0,0.13283]
[1778461951035,66.89,81535.52,10.0,-0.0008,0.0,0.13283]
[1778461952250,66.89,81547.19,10.0,-0.00079,0.0,0.13096]
[1778461954077,66.89,81547.19,10.0,-0.00079,0.0,0.13096]
[1778461955291,66.89,81551.46,10.0,-0.00079,0.0,0.13042]
[1778461958295,66.89,81569.31,10.0,-0.00077,0.0,0.12819]
[1778461959311,66.89,81569.31,10.0,-0.00077,0.0,0.12819]
[1778461960209,66.89,81569.31,10.0,-0.00077,0.0,0.12819]
[1778461962166,66.89,81568.95,10.0,-0.00077,0.0,0.12824]
[1778461963930,66.89,81561.36,10.0,-0.00078,0.0,0.12918]
[1778461964174,66.89,81561.36,10.0,-0.00078,0.0,0.12918]
[1778461964249,66.89,81561.82,10.0,-0.00078,0.0,0.12912]
[1778461966090,66.89,81560.33,10.0,-0.00078,0.0,0.12931]
[1778461966400,66.89,81552.44,10.0,-0.00078,0.0,0.1303]
[1778461966925,66.89,81552.44,10.0,-0.00078,0.0,0.1303]
[1778461967552,66.89,81545.41,10.0,-0.00079,0.0,0.13118]
[1778461972012,66.89,81560.43,10.0,-0.00078,0.0,0.1293]
[1778461972787,66.89,81558.69,10.0,-0.00078,0.0,0.12951]
[1778461976326,66.89,81559.87,10.0,-0.00078,0.0,0.12937]
[1778461976431,66.89,81559.87,10.0,-0.00078,0.0,0.12937]
[1778461977382,66.89,81555.23,10.0,-0.00078,0.0,0.12995]
[1778461977989,66.89,81555.23,10.0,-0.00078,0.0,0.12995]
[1778461980030,66.89,81550.51,10.0,-0.00079,0.0,0.13054]
[1778461980246,66.89,81550.51,10.0,-0.00079,0.0,0.13054]
[1778461985268,66.89,81543.73,10.0,-0.00079,0.0,0.1314]
[1778461987021,66.89,81537.83,10.0,-0.0008,0.0,0.13215]
[1778461987063,66.89,81537.83,10.0,-0.0008,0.0,0.13215]
[1778461988351,66.89,81535.21,10.0,-0.0008,0.0,0.13248]
[1778461988613,66.89,81535.21,10.0,-0.0008,0.0,0.13248]
[1778461990100,66.89,81535.58,10.0,-0.0008,0.0,0.13243]
[1778461990780,66.89,81532.72,10.0,-0.0008,0.0,0.1328]
[1778461996563,66.89,81522.32,10.0,-0.00081,0.0,0.13414]
[1778461997310,66.89,81522.32,10.0,-0.00081,0.0,0.13414]
[1778461997337,66.89,81522.32,10.0,-0.00081,0.0,0.13414]
[1778461997878,66.89,81522.32,10.0,-0.00081,0.0,0.13414]
[1778461999935,66.89,81520.53,10.0,-0.00081,0.0,0.13437]
[1778462000571,66.89,81519.06,10.0,-0.00081,0.0,0.13456]
[1778462003654,66.89,81508.15,10.0,-0.00082,0.0,0.13598]
[1778462004021,66.89,81508.15,10.0,-0.00082,0.0,0.13598]
[1778462004658,66.89,81509.71,10.0,-0.00082,0.0,0.13577]
[1778462004668,66.89,81509.71,10.0,-0.00082,0.0,0.13577]
[1778462007305,66.89,81523.7,10.0,-0.00081,0.0,0.13396]
[1778462008073,66.89,81523.7,10.0,-0.00081,0.0,0.13396]
[1778462011627,66.89,81518.9,10.0,-0.00081,0.0,0.13458]
[1778462011774,66.89,81518.9,10.0,-0.00081,0.0,0.13458]
[1778462013319,66.89,81521.53,10.0,-0.00081,0.0,0.13385]
[1778462014026,66.89,81521.53,10.0,-0.00081,0.0,0.13385]
[1778462015592,66.89,81521.71,10.0,-0.00081,0.0,0.13382]
[1778462016383,66.89,81521.28,10.0,-0.00081,0.0,0.13388]
[1778462018728,66.89,81520.76,10.0,-0.00081,0.0,0.13395]
[1778462019337,66.89,81521.62,10.0,-0.00081,0.0,0.13383]
[1778462019960,66.89,81521.62,10.0,-0.00081,0.0,0.13383]
[1778462022891,66.89,81519.19,10.0,-0.00081,0.0,0.13415]
[1778462025038,66.89,81520.1,10.0,-0.00081,0.0,0.13403]
[1778462025080,66.89,81520.1,10.0,-0.00081,0.0,0.13403]
[1778462025230,66.89,81520.1,10.0,-0.00081,0.0,0.13403]
[1778462026806,66.89,81514.37,10.0,-0.00081,0.0,0.13477]
[1778462028393,66.89,81510.57,10.0,-0.00082,0.0,0.13527]
[1778462028758,66.89,81510.57,10.0,-0.00082,0.0,0.13527]
[1778462033290,66.89,81509.04,10.0,-0.00082,0.0,0.13547]
[1778462033921,66.89,81509.04,10.0,-0.00082,0.0,0.13547]
[1778462034094,66.89,81509.04,10.0,-0.00082,0.0,0.13547]
[1778462034879,66.89,81507.17,10.0,-0.00082,0.0,0.13571]
[1778462037314,66.89,81499.04,10.0,-0.00083,0.0,0.13677]
[1778462038049,66.89,81499.04,10.0,-0.00083,0.0,0.13677]
[1778462039977,66.89,81499.17,10.0,-0.00083,0.0,0.13676]
[1778462041331,66.89,81498.05,10.0,-0.00083,0.0,0.1369]
[1778462043047,66.89,81493.84,10.0,-0.00083,0.0,0.13746]
[1778462043839,66.89,81493.25,10.0,-0.00083,0.0,0.13754]
[1778462048932,66.89,81491.46,10.0,-0.00083,0.0,0.13777]
[1778462049676,66.89,81491.46,10.0,-0.00083,0.0,0.13777]
[1778462052182,66.89,81493.38,10.0,-0.00083,0.0,0.13752]
[1778462054727,66.89,81492.49,10.0,-0.00083,0.0,0.13764]
[1778462055277,66.89,81492.49,10.0,-0.00083,0.0,0.13764]
[1778462060817,66.89,81485.04,10.0,-0.00084,0.0,0.13863]
[1778462061623,66.89,81485.19,10.0,-0.00084,0.0,0.13861]
[1778462065860,66.89,81486.59,10.0,-0.00084,0.0,0.13842]
[1778462067466,66.89,81484.01,10.0,-0.00084,0.0,0.13876]
[1778462068933,66.89,81478.79,10.0,-0.00085,0.0,0.13946]
[1778462069755,66.89,81477.06,10.0,-0.00085,0.0,0.13969]
[1778462071272,66.89,81478.8,10.0,-0.00085,0.0,0.13946]
[1778462072142,66.89,81478.06,10.0,-0.00084,0.0,0.13915]
[1778462074707,66.89,81474.19,10.0,-0.00085,0.0,0.13967]
[1778462075018,66.89,81474.19,10.0,-0.00085,0.0,0.13967]
[1778462076709,66.89,81483.89,10.0,-0.00084,0.0,0.13838]
[1778462077392,66.89,81483.96,10.0,-0.00084,0.0,0.13837]
[1778462082091,66.89,81482.7,10.0,-0.00084,0.0,0.13853]
[1778462083719,66.89,81483.0,10.0,-0.00084,0.0,0.13849]
[1778462088129,66.89,81483.51,10.0,-0.00084,0.0,0.13843]
[1778462088823,66.89,81483.78,10.0,-0.00084,0.0,0.13839]
[1778462089485,66.89,81484.31,10.0,-0.00084,0.0,0.13832]
[1778462090032,66.89,81484.31,10.0,-0.00084,0.0,0.13832]
[1778462090162,66.89,81484.31,10.0,-0.00084,0.0,0.13832]
[1778462091030,66.89,81490.29,10.0,-0.00083,0.0,0.13753]
[1778462094820,66.89,81489.19,10.0,-0.00083,0.0,0.13767]
[1778462095300,66.89,81489.19,10.0,-0.00083,0.0,0.13767]
[1778462095937,66.89,81489.3,10.0,-0.00083,0.0,0.13766]
[1778462096844,66.89,81490.4,10.0,-0.00083,0.0,0.13751]
[1778462098281,66.89,81490.4,10.0,-0.00083,0.0,0.13751]
[1778462099237,66.89,81490.62,10.0,-0.00083,0.0,0.13748]
[1778462104319,66.89,81488.7,10.0,-0.00083,0.0,0.13774]
[1778462105655,66.89,81489.09,10.0,-0.00083,0.0,0.13769]
[1778462106227,66.89,81489.09,10.0,-0.00083,0.0,0.13769]
[1778462107341,66.89,81502.6,10.0,-0.00082,0.0,0.13591]
[1778462109993,66.89,81506.24,10.0,-0.00082,0.0,0.13543]
[1778462110499,66.89,81509.39,10.0,-0.00082,0.0,0.13502]
[1778462113103,66.89,81508.22,10.0,-0.00082,0.0,0.13518]
[1778462113158,66.89,81508.22,10.0,-0.00082,0.0,0.13518]
[1778462113426,66.89,81508.22,10.0,-0.00082,0.0,0.13518]
[1778462114184,66.89,81488.95,10.0,-0.00083,0.0,0.13771]
[1778462114525,66.89,81488.95,10.0,-0.00083,0.0,0.13771]
[1778462114618,66.89,81468.33,10.0,-0.00085,0.0,0.14046]
[1778462115657,66.89,81453.72,10.0,-0.00087,0.0,0.14244]
[1778462118130,66.89,81460.03,10.0,-0.00086,0.0,0.14158]
[1778462118987,66.89,81460.4,10.0,-0.00086,0.0,0.14153]
[1778462121499,66.89,81464.66,10.0,-0.00086,0.0,0.14095]
[1778462123179,66.89,81465.31,10.0,-0.00086,0.0,0.14087]
[1778462123940,66.89,81464.2,10.0,-0.00086,0.0,0.14102]
[1778462127966,66.89,81456.89,10.0,-0.00086,0.0,0.14201]
[1778462128867,66.89,81456.17,10.0,-0.00086,0.0,0.14211]
[1778462131270,66.89,81455.87,10.0,-0.00086,0.0,0.14215]
[1778462132086,66.89,81456.53,10.0,-0.00086,0.0,0.14165]
[1778462132977,66.89,81457.56,10.0,-0.00086,0.0,0.14151]
[1778462133491,66.89,81457.66,10.0,-0.00086,0.0,0.14149]
[1778462134339,66.89,81457.66,10.0,-0.00086,0.0,0.14149]
[1778462134383,66.89,81457.66,10.0,-0.00086,0.0,0.14149]
[1778462138564,66.89,81473.12,10.0,-0.00085,0.0,0.13941]
[1778462140088,66.89,81473.12,10.0,-0.00085,0.0,0.13941]
[1778462142167,66.89,81474.03,10.0,-0.00085,0.0,0.13929]
[1778462142446,66.89,81473.8,10.0,-0.00085,0.0,0.13932]
[1778462143141,66.89,81473.8,10.0,-0.00085,0.0,0.13932]
[1778462146000,66.89,81479.96,10.0,-0.00084,0.0,0.1385]
[1778462146327,66.89,81479.96,10.0,-0.00084,0.0,0.1385]
[1778462151655,66.89,81496.91,10.0,-0.00083,0.0,0.13626]
[1778462154082,66.89,81496.91,10.0,-0.00083,0.0,0.13626]
[1778462154084,66.89,81496.91,10.0,-0.00083,0.0,0.13626]
[1778462155071,66.89,81496.91,10.0,-0.00083,0.0,0.13626]
[1778462160509,66.89,81506.08,10.0,-0.00082,0.0,0.13506]
[1778462160950,66.89,81506.08,10.0,-0.00082,0.0,0.13506]
[1778462166680,66.89,81507.09,10.0,-0.00082,0.0,0.13493]
[1778462167558,66.89,81508.7,10.0,-0.00082,0.0,0.13472]
[1778462168313,66.89,81508.7,10.0,-0.00082,0.0,0.13472]
[1778462169066,66.89,81508.15,10.0,-0.00082,0.0,0.13479]
[1778462172218,66.89,81513.7,10.0,-0.00081,0.0,0.13407]
[1778462173143,66.89,81515.83,10.0,-0.00081,0.0,0.1338]
[1778462178099,66.89,81518.66,10.0,-0.00081,0.0,0.13343]
[1778462178859,66.89,81518.17,10.0,-0.00081,0.0,0.1335]
[1778462179053,66.89,81518.17,10.0,-0.00081,0.0,0.1335]
[1778462179992,66.89,81518.76,10.0,-0.00081,0.0,0.13342]
[1778462180050,66.89,81532.97,10.0,-0.00079,0.0,0.1316]
[1778462183966,66.89,81533.42,10.0,-0.00079,0.0,0.13155]
[1778462184607,66.89,81533.12,10.0,-0.00079,0.0,0.13158]
[1778462189639,66.89,81536.27,10.0,-0.00079,0.0,0.13118]
[1778462190128,66.89,81536.27,10.0,-0.00079,0.0,0.13118]
[1778462191812,66.89,81533.19,10.0,-0.00079,0.0,0.13158]
[1778462195535,66.89,81531.91,10.0,-0.00079,0.0,0.13135]
[1778462196229,66.89,81531.91,10.0,-0.00079,0.0,0.13135]
[1778462198757,66.89,81531.61,10.0,-0.00079,0.0,0.13139]
[1778462199546,66.89,81530.67,10.0,-0.00079,0.0,0.13151]
[1778462205030,66.89,81519.67,10.0,-0.0008,0.0,0.13291]
[1778462206821,66.89,81519.38,10.0,-0.0008,0.0,0.13295]
[1778462207781,66.89,81519.67,10.0,-0.0008,0.0,0.13291]
[1778462208347,66.89,81519.67,10.0,-0.0008,0.0,0.13291]
[1778462208763,66.89,81519.52,10.0,-0.0008,0.0,0.13293]
[1778462211922,66.89,81534.51,10.0,-0.00079,0.0,0.13102]
[1778462212715,66.89,81534.33,10.0,-0.00079,0.0,0.13104]
[1778462214101,66.89,81533.43,10.0,-0.00079,0.0,0.13116]
[1778462214884,66.89,81533.12,10.0,-0.00079,0.0,0.1312]
[1778462218574,66.89,81534.97,10.0,-0.00079,0.0,0.13096]
[1778462218989,66.89,81534.97,10.0,-0.00079,0.0,0.13096]
[1778462220559,66.89,81536.39,10.0,-0.00079,0.0,0.13078]
[1778462221333,66.89,81536.39,10.0,-0.00079,0.0,0.13078]
[1778462222155,66.89,81537.35,10.0,-0.00079,0.0,0.13066]
[1778462222939,66.89,81537.38,10.0,-0.00079,0.0,0.13066]
[1778462223897,66.89,81534.12,10.0,-0.00079,0.0,0.13107]
[1778462224385,66.89,81534.12,10.0,-0.00079,0.0,0.13107]
[1778462233233,66.89,81549.08,10.0,-0.00078,0.0,0.12919]
[1778462235247,66.89,81563.03,10.0,-0.00077,0.0,0.12746]
[1778462240283,66.89,81565.37,10.0,-0.00077,0.0,0.12717]
[1778462243899,66.89,81575.05,10.0,-0.00076,0.0,0.12598]
[1778462244627,66.89,81572.81,10.0,-0.00076,0.0,0.12626]
[1778462245207,66.89,81572.81,10.0,-0.00076,0.0,0.12626]
[1778462246003,66.89,81572.86,10.0,-0.00076,0.0,0.12625]
[1778462248339,66.89,81587.52,10.0,-0.00075,0.0,0.12447]
[1778462250014,66.89,81587.67,10.0,-0.00075,0.0,0.12445]
[1778462250438,66.89,81587.67,10.0,-0.00075,0.0,0.12445]
[1778462251360,66.89,81600.93,10.0,-0.00073,0.0,0.12249]
[1778462252938,66.89,81602.15,10.0,-0.00073,0.0,0.12235]
[1778462253051,66.89,81602.15,10.0,-0.00073,0.0,0.12235]
[1778462254016,66.89,81595.7,10.0,-0.00074,0.0,0.12312]
[1778462254528,66.89,81595.7,10.0,-0.00074,0.0,0.12312]
[1778462255381,66.89,81595.49,10.0,-0.00074,0.0,0.12314]
[1778462256145,66.89,81601.11,10.0,-0.00073,0.0,0.12247]
[1778462260973,66.89,81601.07,10.0,-0.00073,0.0,0.12247]
[1778462263080,66.89,81599.58,10.0,-0.00074,0.0,0.12265]
[1778462268479,66.89,81584.19,10.0,-0.00075,0.0,0.1245]
[1778462269103,66.89,81584.19,10.0,-0.00075,0.0,0.1245]
[1778462269902,66.89,81586.44,10.0,-0.00075,0.0,0.12423]
[1778462272507,66.89,81602.59,10.0,-0.00073,0.0,0.12229]
[1778462275346,66.89,81600.02,10.0,-0.00074,0.0,0.1226]
[1778462275380,66.89,81600.02,10.0,-0.00074,0.0,0.1226]
[1778462278547,66.89,81597.98,10.0,-0.00074,0.0,0.12284]
[1778462278716,66.89,81597.8,10.0,-0.00074,0.0,0.12286]
[1778462280163,66.89,81598.77,10.0,-0.00074,0.0,0.12275]
[1778462280170,66.89,81598.77,10.0,-0.00074,0.0,0.12275]
[1778462282084,66.89,81604.44,10.0,-0.00073,0.0,0.12207]
[1778462282401,66.89,81604.44,10.0,-0.00073,0.0,0.12207]
[1778462285580,66.89,81606.12,10.0,-0.00073,0.0,0.12187]
[1778462285860,66.89,81606.12,10.0,-0.00073,0.0,0.12187]
[1778462286605,66.89,81591.56,10.0,-0.00074,0.0,0.12361]
[1778462291640,66.89,81592.42,10.0,-0.00074,0.0,0.12351]
[1778462293592,66.89,81586.52,10.0,-0.00075,0.0,0.12422]
[1778462293628,66.89,81586.52,10.0,-0.00075,0.0,0.12422]
[1778462295997,66.89,81599.81,10.0,-0.00074,0.0,0.12262]
[1778462296012,66.89,81599.81,10.0,-0.00074,0.0,0.12262]
[1778462297017,66.89,81601.44,10.0,-0.00073,0.0,0.12243]
[1778462297810,66.89,81606.99,10.0,-0.00073,0.0,0.12177]
[1778462303930,66.89,81604.61,10.0,-0.00073,0.0,0.12205]
[1778462304138,66.89,81604.61,10.0,-0.00073,0.0,0.12205]
[1778462304774,66.89,81604.05,10.0,-0.00073,0.0,0.12212]
[1778462305476,66.89,81604.05,10.0,-0.00073,0.0,0.12212]
[1778462305738,66.89,81587.5,10.0,-0.00075,0.0,0.1241]
[1778462309258,66.89,81587.49,10.0,-0.00075,0.0,0.1241]
[1778462310056,66.89,81586.75,10.0,-0.00075,0.0,0.12419]
[1778462311744,66.89,81592.65,10.0,-0.00074,0.0,0.12348]
[1778462312517,66.89,81592.65,10.0,-0.00074,0.0,0.12348]
[1778462313236,66.89,81597.18,10.0,-0.00074,0.0,0.12257]
[1778462313980,66.89,81604.22,10.0,-0.00073,0.0,0.12174]
[1778462314098,66.89,81604.22,10.0,-0.00073,0.0,0.12174]
[1778462314837,66.89,81607.38,10.0,-0.00073,0.0,0.12136]
[1778462315090,66.89,81607.38,10.0,-0.00073,0.0,0.12136]
[1778462315105,66.89,81607.38,10.0,-0.00073,0.0,0.12136]
[1778462316991,66.89,81615.64,10.0,-0.00072,0.0,0.12039]
[1778462317076,66.89,81615.64,10.0,-0.00072,0.0,0.12039]
[1778462320186,66.89,81616.62,10.0,-0.00072,0.0,0.12028]
[1778462322339,66.89,81612.03,10.0,-0.00072,0.0,0.12081]
[1778462323815,66.89,81608.36,10.0,-0.00073,0.0,0.12125]
[1778462324462,66.89,81608.36,10.0,-0.00073,0.0,0.12125]
[1778462327300,66.89,81600.84,10.0,-0.00073,0.0,0.12214]
[1778462327378,66.89,81600.84,10.0,-0.00073,0.0,0.12214]
[1778462328584,66.89,81602.1,10.0,-0.00073,0.0,0.12199]
[1778462329185,66.89,81604.51,10.0,-0.00073,0.0,0.1217]
[1778462329971,66.89,81598.12,10.0,-0.00073,0.0,0.12246]
[1778462330747,66.89,81593.49,10.0,-0.00074,0.0,0.12301]
[1778462333223,66.89,81595.6,10.0,-0.00074,0.0,0.12276]
[1778462333563,66.89,81595.6,10.0,-0.00074,0.0,0.12276]
[1778462333580,66.89,81595.6,10.0,-0.00074,0.0,0.12276]
[1778462334000,66.89,81595.85,10.0,-0.00074,0.0,0.12273]
[1778462338538,66.89,81595.3,10.0,-0.00074,0.0,0.1228]
[1778462339233,66.89,81593.9,10.0,-0.00074,0.0,0.12296]
[1778462343236,66.89,81599.63,10.0,-0.00073,0.0,0.12228]
[1778462343981,66.89,81605.46,10.0,-0.00073,0.0,0.12159]
[1778462349044,66.89,81622.42,10.0,-0.00072,0.0,0.1196]
[1778462352454,66.89,81623.76,10.0,-0.00071,0.0,0.11944]
[1778462354318,66.89,81624.93,10.0,-0.00071,0.0,0.11931]
[1778462354627,66.89,81624.93,10.0,-0.00071,0.0,0.11931]
[1778462355222,66.89,81624.79,10.0,-0.00071,0.0,0.11932]
[1778462359936,66.89,81625.61,10.0,-0.00071,0.0,0.11923]
[1778462360571,66.89,81625.61,10.0,-0.00071,0.0,0.11923]
[1778462362374,66.89,81628.39,10.0,-0.00071,0.0,0.1189]
[1778462363242,66.89,81629.57,10.0,-0.00071,0.0,0.11877]
[1778462367086,66.89,81629.48,10.0,-0.00071,0.0,0.11878]
[1778462367923,66.89,81632.66,10.0,-0.00071,0.0,0.11841]
[1778462370141,66.89,81625.23,10.0,-0.00071,0.0,0.11927]
[1778462370458,66.89,81625.23,10.0,-0.00071,0.0,0.11927]
[1778462371690,66.89,81631.58,10.0,-0.00071,0.0,0.11818]
[1778462371695,66.89,81631.58,10.0,-0.00071,0.0,0.11818]
[1778462371756,66.89,81631.58,10.0,-0.00071,0.0,0.11818]
[1778462371936,66.89,81631.58,10.0,-0.00071,0.0,0.11818]
[1778462377019,66.89,81649.93,10.0,-0.00069,0.0,0.11608]
[1778462377273,66.89,81649.93,10.0,-0.00069,0.0,0.11608]
[1778462379934,66.89,81652.42,10.0,-0.00069,0.0,0.1158]
[1778462382002,66.89,81647.75,10.0,-0.00069,0.0,0.11633]
[1778462385746,66.89,81648.52,10.0,-0.00069,0.0,0.11624]
[1778462385856,66.89,81648.52,10.0,-0.00069,0.0,0.11624]
[1778462386310,66.89,81662.38,10.0,-0.00068,0.0,0.11468]
[1778462386849,66.89,81662.38,10.0,-0.00068,0.0,0.11468]
[1778462387399,66.89,81662.38,10.0,-0.00068,0.0,0.11468]
[1778462389500,66.89,81660.92,10.0,-0.00068,0.0,0.11484]
[1778462390073,66.89,81661.87,10.0,-0.00068,0.0,0.11473]
[1778462390753,66.89,81663.31,10.0,-0.00068,0.0,0.11457]
[1778462390939,66.89,81663.31,10.0,-0.00068,0.0,0.11457]
[1778462395332,66.89,81667.24,10.0,-0.00068,0.0,0.11413]
[1778462395365,66.89,81667.24,10.0,-0.00068,0.0,0.11413]
[1778462399096,66.89,81659.18,10.0,-0.00069,0.0,0.11504]
[1778462400093,66.89,81658.15,10.0,-0.00069,0.0,0.11515]
[1778462404550,66.89,81652.82,10.0,-0.00069,0.0,0.11575]
[1778462404749,66.89,81652.13,10.0,-0.00069,0.0,0.11583]
[1778462405412,66.89,81652.13,10.0,-0.00069,0.0,0.11583]
[1778462405593,66.89,81652.13,10.0,-0.00069,0.0,0.11583]
[1778462408680,66.89,81654.03,10.0,-0.00069,0.0,0.11562]
[1778462409252,66.89,81654.58,10.0,-0.00069,0.0,0.11555]
[1778462412057,66.89,81658.93,10.0,-0.00069,0.0,0.11506]
[1778462412907,66.89,81658.63,10.0,-0.00069,0.0,0.1151]
[1778462415836,66.89,81656.7,10.0,-0.00069,0.0,0.11531]
[1778462416015,66.89,81656.7,10.0,-0.00069,0.0,0.11531]
[1778462416850,66.89,81643.79,10.0,-0.0007,0.0,0.11678]
[1778462417405,66.89,81643.79,10.0,-0.0007,0.0,0.11678]
[1778462419097,66.89,81636.38,10.0,-0.0007,0.0,0.11763]
[1778462419860,66.89,81635.12,10.0,-0.0007,0.0,0.11777]
[1778462425266,66.89,81618.49,10.0,-0.00072,0.0,0.1197]
[1778462426091,66.89,81619.35,10.0,-0.00072,0.0,0.1196]
[1778462431627,66.89,81631.16,10.0,-0.0007,0.0,0.11787]
[1778462433413,66.89,81630.88,10.0,-0.00071,0.0,0.1179]
[1778462433590,66.89,81630.88,10.0,-0.00071,0.0,0.1179]
[1778462434265,66.89,81629.72,10.0,-0.00071,0.0,0.11804]
[1778462435010,66.89,81629.26,10.0,-0.00071,0.0,0.11809]
[1778462440692,66.89,81619.61,10.0,-0.00071,0.0,0.11921]
[1778462443808,66.89,81620.03,10.0,-0.00071,0.0,0.11916]
[1778462443849,66.89,81620.03,10.0,-0.00071,0.0,0.11916]
[1778462444440,66.89,81620.03,10.0,-0.00071,0.0,0.11916]
[1778462444830,66.89,81630.4,10.0,-0.00071,0.0,0.11796]
[1778462448448,66.89,81633.35,10.0,-0.0007,0.0,0.11762]
[1778462449245,66.89,81631.65,10.0,-0.0007,0.0,0.11782]
[1778462451426,66.89,81632.79,10.0,-0.0007,0.0,0.11768]
[1778462451655,66.89,81632.79,10.0,-0.0007,0.0,0.11768]
[1778462453597,66.89,81638.9,10.0,-0.0007,0.0,0.11698]
[1778462454529,66.89,81641.28,10.0,-0.0007,0.0,0.11671]
[1778462455964,66.89,81641.52,10.0,-0.0007,0.0,0.11669]
[1778462456801,66.89,81641.57,10.0,-0.0007,0.0,0.11668]
[1778462461322,66.89,81640.37,10.0,-0.0007,0.0,0.11682]
[1778462462288,66.89,81632.67,10.0,-0.0007,0.0,0.1177]
[1778462463189,66.89,81625.95,10.0,-0.00071,0.0,0.11847]
[1778462465854,66.89,81619.48,10.0,-0.00071,0.0,0.11922]
[1778462470906,66.89,81625.85,10.0,-0.00071,0.0,0.11848]
[1778462472051,66.89,81625.85,10.0,-0.00071,0.0,0.11848]
[1778462472905,66.89,81625.86,10.0,-0.00071,0.0,0.11848]
[1778462473576,66.89,81625.86,10.0,-0.00071,0.0,0.11848]
[1778462474061,66.89,81625.86,10.0,-0.00071,0.0,0.11848]
[1778462474902,66.89,81625.86,10.0,-0.00071,0.0,0.11848]
[1778462474963,66.89,81625.86,10.0,-0.00071,0.0,0.11848]
[1778462475181,66.89,81625.86,10.0,-0.00071,0.0,0.11848]
[1778462476290,66.89,81625.82,10.0,-0.00071,0.0,0.11849]
[1778462481798,66.89,81628.02,10.0,-0.00071,0.0,0.11823]
[1778462482691,66.89,81628.02,10.0,-0.00071,0.0,0.11823]
[1778462484075,66.89,81627.12,10.0,-0.00071,0.0,0.11834]
[1778462484994,66.89,81627.2,10.0,-0.00071,0.0,0.11833]
[1778462490053,66.89,81625.19,10.0,-0.00071,0.0,0.11856]
[1778462495790,66.89,81625.4,10.0,-0.00071,0.0,0.11818]
[1778462497426,66.89,81625.45,10.0,-0.00071,0.0,0.11818]
[1778462499706,66.89,81624.44,10.0,-0.00071,0.0,0.11829]
[1778462502223,66.89,81624.43,10.0,-0.00071,0.0,0.11829]
[1778462505158,66.89,81609.47,10.0,-0.00072,0.0,0.12003]
[1778462509063,66.89,81609.98,10.0,-0.00072,0.0,0.11997]
[1778462509118,66.89,81609.98,10.0,-0.00072,0.0,0.11997]
[1778462514553,66.89,81612.6,10.0,-0.00072,0.0,0.11967]
[1778462514603,66.89,81612.6,10.0,-0.00072,0.0,0.11967]
[1778462515047,66.89,81612.95,10.0,-0.00072,0.0,0.11963]
[1778462515784,66.89,81612.95,10.0,-0.00072,0.0,0.11963]
[1778462516558,66.89,81607.45,10.0,-0.00072,0.0,0.12027]
[1778462517267,66.89,81610.92,10.0,-0.00072,0.0,0.11986]
[1778462518842,66.89,81614.45,10.0,-0.00072,0.0,0.11945]
[1778462519591,66.89,81614.45,10.0,-0.00072,0.0,0.11945]
[1778462523255,66.89,81609.06,10.0,-0.00072,0.0,0.12008]
[1778462524064,66.89,81608.93,10.0,-0.00072,0.0,0.1201]
[1778462528239,66.89,81609.39,10.0,-0.00072,0.0,0.12004]
[1778462529074,66.89,81609.4,10.0,-0.00072,0.0,0.12004]
[1778462532172,66.89,81608.84,10.0,-0.00072,0.0,0.12011]
[1778462532220,66.89,81608.84,10.0,-0.00072,0.0,0.12011]
[1778462539397,66.89,81615.0,10.0,-0.00072,0.0,0.11939]
[1778462542799,66.89,81618.1,10.0,-0.00071,0.0,0.11903]
[1778462543593,66.89,81618.69,10.0,-0.00071,0.0,0.11896]
[1778462549467,66.89,81632.21,10.0,-0.0007,0.0,0.1174]
[1778462551104,66.89,81632.77,10.0,-0.0007,0.0,0.11733]
[1778462552873,66.89,81634.39,10.0,-0.0007,0.0,0.1168]
[1778462553555,66.89,81634.39,10.0,-0.0007,0.0,0.1168]
[1778462554371,66.89,81632.96,10.0,-0.0007,0.0,0.11696]
[1778462555045,66.89,81633.26,10.0,-0.0007,0.0,0.11692]
[1778462555740,66.89,81633.26,10.0,-0.0007,0.0,0.11692]
[1778462558054,66.89,81634.51,10.0,-0.0007,0.0,0.11678]
[1778462558899,66.89,81637.72,10.0,-0.0007,0.0,0.11642]
[1778462564599,66.89,81640.59,10.0,-0.00069,0.0,0.11609]
[1778462565432,66.89,81640.7,10.0,-0.00069,0.0,0.11608]
[1778462569914,66.89,81639.19,10.0,-0.00069,0.0,0.11625]
[1778462570628,66.89,81639.19,10.0,-0.00069,0.0,0.11625]
[1778462576656,66.89,81643.43,10.0,-0.00069,0.0,0.11577]
[1778462579719,66.89,81644.11,10.0,-0.00069,0.0,0.11569]
[1778462579918,66.89,81643.98,10.0,-0.00069,0.0,0.1157]
[1778462581092,66.89,81655.46,10.0,-0.00068,0.0,0.11441]
[1778462583621,66.89,81664.16,10.0,-0.00068,0.0,0.11344]
[1778462585019,66.89,81667.95,10.0,-0.00067,0.0,0.11302]
[1778462585027,66.89,81667.95,10.0,-0.00067,0.0,0.11302]
[1778462590759,66.89,81684.41,10.0,-0.00066,0.0,0.11121]
[1778462593001,66.89,81690.83,10.0,-0.00066,0.0,0.11051]
[1778462593911,66.89,81691.53,10.0,-0.00066,0.0,0.11044]
[1778462598483,66.89,81683.09,10.0,-0.00066,0.0,0.11135]
[1778462600300,66.89,81682.78,10.0,-0.00066,0.0,0.11139]
[1778462603212,66.89,81682.35,10.0,-0.00066,0.0,0.11144]
[1778462603328,66.89,81682.35,10.0,-0.00066,0.0,0.11144]
[1778462604859,66.89,81667.92,10.0,-0.00067,0.0,0.11302]
[1778462605330,66.89,81667.92,10.0,-0.00067,0.0,0.11302]
[1778462606257,66.89,81670.69,10.0,-0.00067,0.0,0.11272]
[1778462611907,66.89,81677.2,10.0,-0.00066,0.0,0.11166]
[1778462617100,66.89,81676.59,10.0,-0.00067,0.0,0.11173]
[1778462618848,66.89,81675.94,10.0,-0.00067,0.0,0.1118]
[1778462622226,66.89,81677.87,10.0,-0.00066,0.0,0.11159]
[1778462623038,66.89,81678.48,10.0,-0.00066,0.0,0.11152]
[1778462623714,66.89,81678.48,10.0,-0.00066,0.0,0.11152]
[1778462623968,66.89,81680.87,10.0,-0.00066,0.0,0.11126]
[1778462624665,66.89,81680.87,10.0,-0.00066,0.0,0.11126]
[1778462625569,66.89,81688.21,10.0,-0.00066,0.0,0.11046]
[1778462626673,66.89,81692.32,10.0,-0.00065,0.0,0.11001]
[1778462626687,66.89,81692.32,10.0,-0.00065,0.0,0.11001]
[1778462629079,66.89,81698.43,10.0,-0.00065,0.0,0.10935]
[1778462629152,66.89,81698.43,10.0,-0.00065,0.0,0.10935]
[1778462630630,66.89,81698.72,10.0,-0.00065,0.0,0.10932]
[1778462630651,66.89,81698.72,10.0,-0.00065,0.0,0.10932]
[1778462631057,66.89,81726.29,10.0,-0.00063,0.0,0.1064]
[1778462634038,66.89,81730.54,10.0,-0.00063,0.0,0.10595]
[1778462635981,66.89,81731.4,10.0,-0.00063,0.0,0.10586]
[1778462638410,66.89,81730.76,10.0,-0.00063,0.0,0.10593]
[1778462638851,66.89,81730.76,10.0,-0.00063,0.0,0.10593]
[1778462643739,66.89,81717.78,10.0,-0.00064,0.0,0.10729]
[1778462645972,66.89,81717.05,10.0,-0.00064,0.0,0.10737]
[1778462646313,66.89,81715.38,10.0,-0.00064,0.0,0.10755]
[1778462648973,66.89,81706.41,10.0,-0.00064,0.0,0.1085]
[1778462649576,66.89,81702.64,10.0,-0.00065,0.0,0.1089]
[1778462654634,66.89,81696.91,10.0,-0.00065,0.0,0.10952]
[1778462654727,66.89,81696.91,10.0,-0.00065,0.0,0.10952]
[1778462655474,66.89,81696.96,10.0,-0.00065,0.0,0.10951]
[1778462659073,66.89,81709.65,10.0,-0.00064,0.0,0.10815]
[1778462659097,66.89,81709.65,10.0,-0.00064,0.0,0.10815]
[1778462661255,66.89,81710.81,10.0,-0.00064,0.0,0.10803]
[1778462662751,66.89,81713.43,10.0,-0.00064,0.0,0.10775]
[1778462667272,66.89,81719.83,10.0,-0.00064,0.0,0.10708]
[1778462667951,66.89,81719.83,10.0,-0.00064,0.0,0.10708]
[1778462671042,66.89,81713.07,10.0,-0.00064,0.0,0.10779]
[1778462672856,66.89,81714.17,10.0,-0.00064,0.0,0.10734]
[1778462678388,66.89,81710.0,10.0,-0.00064,0.0,0.10779]
[1778462681582,66.89,81705.77,10.0,-0.00064,0.0,0.10824]
[1778462681951,66.89,81705.77,10.0,-0.00064,0.0,0.10824]
[1778462685810,66.89,81705.28,10.0,-0.00064,0.0,0.10829]
[1778462686469,66.89,81703.95,10.0,-0.00064,0.0,0.10843]
[1778462687332,66.89,81704.01,10.0,-0.00064,0.0,0.10842]
[1778462688037,66.89,81703.43,10.0,-0.00064,0.0,0.10849]
[1778462694506,66.89,81701.66,10.0,-0.00065,0.0,0.10868]
[1778462695117,66.89,81701.66,10.0,-0.00065,0.0,0.10868]
[1778462695865,66.89,81701.66,10.0,-0.00065,0.0,0.10868]
[1778462696579,66.89,81702.23,10.0,-0.00065,0.0,0.10861]
[1778462697389,66.89,81701.96,10.0,-0.00065,0.0,0.10864]
[1778462699344,66.89,81703.32,10.0,-0.00064,0.0,0.1085]
[1778462700040,66.89,81703.34,10.0,-0.00064,0.0,0.1085]
[1778462704402,66.89,81715.41,10.0,-0.00064,0.0,0.10721]
[1778462704915,66.89,81715.41,10.0,-0.00064,0.0,0.10721]
[1778462705650,66.89,81719.18,10.0,-0.00063,0.0,0.10682]
[1778462705904,66.89,81719.18,10.0,-0.00063,0.0,0.10682]
[1778462712807,66.89,81705.93,10.0,-0.00064,0.0,0.10822]
[1778462713447,66.89,81707.34,10.0,-0.00064,0.0,0.10807]
[1778462714045,66.89,81707.34,10.0,-0.00064,0.0,0.10807]
[1778462714870,66.89,81709.11,10.0,-0.00064,0.0,0.10788]
[1778462716221,66.89,81709.07,10.0,-0.00064,0.0,0.10789]
[1778462717037,66.89,81709.07,10.0,-0.00064,0.0,0.10789]
[1778462718129,66.89,81705.94,10.0,-0.00064,0.0,0.10822]
[1778462718156,66.89,81705.94,10.0,-0.00064,0.0,0.10822]
[1778462718676,66.89,81690.58,10.0,-0.00065,0.0,0.10987]
[1778462723354,66.89,81684.31,10.0,-0.00066,0.0,0.11055]
[1778462724036,66.89,81684.31,10.0,-0.00066,0.0,0.11055]
[1778462728872,66.89,81687.85,10.0,-0.00066,0.0,0.11016]
[1778462730091,66.89,81692.44,10.0,-0.00065,0.0,0.10967]
[1778462730949,66.89,81692.44,10.0,-0.00065,0.0,0.10967]
[1778462733989,66.89,81692.27,10.0,-0.00065,0.0,0.10935]
[1778462742850,66.89,81692.63,10.0,-0.00065,0.0,0.10931]
[1778462747892,66.89,81695.53,10.0,-0.00065,0.0,0.109]
[1778462749395,66.89,81695.67,10.0,-0.00065,0.0,0.10898]
[1778462749409,66.89,81695.67,10.0,-0.00065,0.0,0.10898]
[1778462750702,66.89,81701.44,10.0,-0.00064,0.0,0.10837]
[1778462750815,66.89,81701.44,10.0,-0.00064,0.0,0.10837]
[1778462756956,66.89,81690.46,10.0,-0.00065,0.0,0.10954]
[1778462760143,66.89,81686.99,10.0,-0.00065,0.0,0.10992]
[1778462760620,66.89,81686.99,10.0,-0.00065,0.0,0.10992]
[1778462763410,66.89,81684.21,10.0,-0.00066,0.0,0.11022]
[1778462764147,66.89,81685.44,10.0,-0.00066,0.0,0.11009]
[1778462764899,66.89,81685.44,10.0,-0.00066,0.0,0.11009]
[1778462765907,66.89,81684.82,10.0,-0.00066,0.0,0.11015]
[1778462769838,66.89,81684.22,10.0,-0.00066,0.0,0.11022]
[1778462771109,66.89,81684.02,10.0,-0.00066,0.0,0.11024]
[1778462772663,66.89,81692.56,10.0,-0.00065,0.0,0.10932]
[1778462773025,66.89,81692.56,10.0,-0.00065,0.0,0.10932]
[1778462773273,66.89,81697.16,10.0,-0.00065,0.0,0.10882]
[1778462773312,66.89,81697.16,10.0,-0.00065,0.0,0.10882]
[1778462773652,66.89,81697.16,10.0,-0.00065,0.0,0.10882]
[1778462774485,66.89,81709.61,10.0,-0.00064,0.0,0.1075]
[1778462779497,66.89,81710.78,10.0,-0.00064,0.0,0.10737]
[1778462780293,66.89,81710.78,10.0,-0.00064,0.0,0.10737]
[1778462782075,66.89,81704.95,10.0,-0.00064,0.0,0.10799]
[1778462782830,66.89,81700.85,10.0,-0.00064,0.0,0.10843]
[1778462782975,66.89,81700.85,10.0,-0.00064,0.0,0.10843]
[1778462783722,66.89,81700.21,10.0,-0.00064,0.0,0.1085]
[1778462785740,66.89,81707.32,10.0,-0.00064,0.0,0.10774]
[1778462787958,66.89,81707.7,10.0,-0.00064,0.0,0.1077]
[1778462793599,66.89,81707.63,10.0,-0.00064,0.0,0.10738]
[1778462794367,66.89,81708.0,10.0,-0.00064,0.0,0.10734]
[1778462795103,66.89,81708.0,10.0,-0.00064,0.0,0.10734]
[1778462796512,66.89,81707.39,10.0,-0.00064,0.0,0.1074]
[1778462797013,66.89,81707.39,10.0,-0.00064,0.0,0.1074]
[1778462797788,66.89,81707.52,10.0,-0.00064,0.0,0.10739]
[1778462798801,66.89,81704.91,10.0,-0.00064,0.0,0.10767]
[1778462799199,66.89,81704.22,10.0,-0.00064,0.0,0.10774]
[1778462803400,66.89,81695.27,10.0,-0.00065,0.0,0.10869]
[1778462803565,66.89,81695.27,10.0,-0.00065,0.0,0.10869]
[1778462803667,66.89,81681.03,10.0,-0.00066,0.0,0.11023]
[1778462808655,66.89,81678.05,10.0,-0.00066,0.0,0.11055]
[1778462809235,66.89,81678.12,10.0,-0.00066,0.0,0.11054]
[1778462814848,66.89,81676.35,10.0,-0.00066,0.0,0.11074]
[1778462820399,66.89,81677.4,10.0,-0.00066,0.0,0.11062]
[1778462823137,66.89,81677.36,10.0,-0.00066,0.0,0.11063]
[1778462823425,66.89,81677.97,10.0,-0.00066,0.0,0.11056]
[1778462823762,66.89,81677.97,10.0,-0.00066,0.0,0.11056]
[1778462832911,66.89,81668.52,10.0,-0.00067,0.0,0.11159]
[1778462833018,66.89,81668.52,10.0,-0.00067,0.0,0.11159]
[1778462836605,66.89,81657.68,10.0,-0.00067,0.0,0.11279]
[1778462837458,66.89,81650.01,10.0,-0.00068,0.0,0.11364]
[1778462838162,66.89,81650.01,10.0,-0.00068,0.0,0.11364]
[1778462839012,66.89,81638.02,10.0,-0.00069,0.0,0.11498]
[1778462839036,66.89,81638.02,10.0,-0.00069,0.0,0.11498]
[1778462839775,66.89,81636.2,10.0,-0.00069,0.0,0.11519]
[1778462841103,66.89,81633.8,10.0,-0.00069,0.0,0.11546]
[1778462842824,66.89,81640.04,10.0,-0.00069,0.0,0.11475]
[1778462848600,66.89,81641.7,10.0,-0.00068,0.0,0.11457]
[1778462853635,66.89,81641.31,10.0,-0.00068,0.0,0.11426]
[1778462856423,66.89,81640.39,10.0,-0.00068,0.0,0.11437]
[1778462857182,66.89,81640.39,10.0,-0.00068,0.0,0.11437]
[1778462857967,66.89,81640.39,10.0,-0.00068,0.0,0.11437]
[1778462858765,66.89,81640.42,10.0,-0.00068,0.0,0.11436]
[1778462863566,66.89,81640.51,10.0,-0.00068,0.0,0.11435]
[1778462864397,66.89,81640.69,10.0,-0.00068,0.0,0.11433]
[1778462865273,66.89,81640.83,10.0,-0.00068,0.0,0.11432]
[1778462867045,66.89,81640.83,10.0,-0.00068,0.0,0.11432]
[1778462869700,66.89,81641.76,10.0,-0.00068,0.0,0.11421]
[1778462869874,66.89,81641.76,10.0,-0.00068,0.0,0.11421]
[1778462872768,66.89,81627.51,10.0,-0.00069,0.0,0.11582]
[1778462873798,66.89,81627.51,10.0,-0.00069,0.0,0.11582]
[1778462874449,66.89,81625.14,10.0,-0.00069,0.0,0.11609]
[1778462875890,66.89,81621.12,10.0,-0.0007,0.0,0.11655]
[1778462876739,66.89,81615.27,10.0,-0.0007,0.0,0.11722]
[1778462877361,66.89,81611.63,10.0,-0.00071,0.0,0.11763]
[1778462878148,66.89,81611.63,10.0,-0.00071,0.0,0.11763]
[1778462878965,66.89,81614.93,10.0,-0.0007,0.0,0.11726]
[1778462879773,66.89,81614.82,10.0,-0.0007,0.0,0.11727]
[1778462881256,66.89,81616.26,10.0,-0.0007,0.0,0.1171]
[1778462882150,66.89,81616.26,10.0,-0.0007,0.0,0.1171]
[1778462886439,66.89,81613.7,10.0,-0.0007,0.0,0.1174]
[1778462887802,66.89,81616.32,10.0,-0.0007,0.0,0.1171]
[1778462892873,66.89,81604.11,10.0,-0.00071,0.0,0.1185]
[1778462894227,66.89,81602.04,10.0,-0.00071,0.0,0.11874]
[1778462894401,66.89,81601.57,10.0,-0.00071,0.0,0.1188]
[1778462894406,66.89,81601.57,10.0,-0.00071,0.0,0.1188]
[1778462896792,66.89,81606.9,10.0,-0.00071,0.0,0.11818]
[1778462897151,66.89,81606.9,10.0,-0.00071,0.0,0.11818]
[1778462898194,66.89,81606.13,10.0,-0.00071,0.0,0.11827]
[1778462898401,66.89,81599.59,10.0,-0.00071,0.0,0.11903]
[1778462902983,66.89,81615.5,10.0,-0.0007,0.0,0.11719]
[1778462906657,66.89,81614.51,10.0,-0.0007,0.0,0.1173]
[1778462907469,66.89,81615.19,10.0,-0.0007,0.0,0.11723]
[1778462910543,66.89,81625.22,10.0,-0.00069,0.0,0.11608]
[1778462910549,66.89,81625.22,10.0,-0.00069,0.0,0.11608]
[1778462913793,66.89,81641.29,10.0,-0.00068,0.0,0.11392]
[1778462914649,66.89,81642.42,10.0,-0.00068,0.0,0.11379]
[1778462916053,66.89,81642.59,10.0,-0.00068,0.0,0.11377]
[1778462916924,66.89,81642.63,10.0,-0.00068,0.0,0.11377]
[1778462917074,66.89,81642.63,10.0,-0.00068,0.0,0.11377]
[1778462918218,66.89,81642.7,10.0,-0.00068,0.0,0.11376]
[1778462918853,66.89,81642.84,10.0,-0.00068,0.0,0.11375]
[1778462920027,66.89,81642.84,10.0,-0.00068,0.0,0.11375]
[1778462920096,66.89,81642.84,10.0,-0.00068,0.0,0.11375]
[1778462922734,66.89,81652.59,10.0,-0.00067,0.0,0.11266]
[1778462924809,66.89,81652.34,10.0,-0.00067,0.0,0.11269]
[1778462925352,66.89,81650.63,10.0,-0.00067,0.0,0.11288]
[1778462926152,66.89,81650.63,10.0,-0.00067,0.0,0.11288]
[1778462933621,66.89,81647.75,10.0,-0.00068,0.0,0.1132]
[1778462933696,66.89,81647.75,10.0,-0.00068,0.0,0.1132]
[1778462934445,66.89,81648.36,10.0,-0.00068,0.0,0.11313]
[1778462935126,66.89,81648.36,10.0,-0.00068,0.0,0.11313]
[1778462935966,66.89,81648.06,10.0,-0.00068,0.0,0.11317]
[1778462937382,66.89,81643.91,10.0,-0.00068,0.0,0.11363]
[1778462938121,66.89,81643.91,10.0,-0.00068,0.0,0.11363]
[1778462939487,66.89,81643.21,10.0,-0.00068,0.0,0.11371]
[1778462940510,66.89,81639.73,10.0,-0.00068,0.0,0.11409]
[1778462945149,66.89,81636.47,10.0,-0.00068,0.0,0.11446]
[1778462946056,66.89,81635.99,10.0,-0.00068,0.0,0.11451]
[1778462947979,66.89,81640.55,10.0,-0.00068,0.0,0.114]
[1778462948844,66.89,81641.3,10.0,-0.00068,0.0,0.11392]
[1778462953298,66.89,81639.51,10.0,-0.00068,0.0,0.11412]
[1778462955769,66.89,81631.22,10.0,-0.00069,0.0,0.11505]
[1778462958031,66.89,81629.57,10.0,-0.00069,0.0,0.11524]
[1778462958903,66.89,81626.83,10.0,-0.00069,0.0,0.11555]
[1778462961152,66.89,81627.68,10.0,-0.00069,0.0,0.11545]
[1778462962646,66.89,81627.64,10.0,-0.00069,0.0,0.11546]
[1778462963942,66.89,81627.46,10.0,-0.00069,0.0,0.11548]
[1778462964716,66.89,81627.71,10.0,-0.00069,0.0,0.11545]
[1778462966080,66.89,81627.31,10.0,-0.00069,0.0,0.11549]
[1778462966921,66.89,81627.46,10.0,-0.00069,0.0,0.11548]
[1778462968680,66.89,81628.91,10.0,-0.00069,0.0,0.11531]
[1778462968754,66.89,81628.91,10.0,-0.00069,0.0,0.11531]
[1778462969036,66.89,81628.91,10.0,-0.00069,0.0,0.11531]
[1778462969774,66.89,81628.7,10.0,-0.00069,0.0,0.11534]
[1778462975493,66.89,81640.87,10.0,-0.00068,0.0,0.11362]
[1778462976376,66.89,81640.87,10.0,-0.00068,0.0,0.11362]
[1778462977404,66.89,81638.5,10.0,-0.00068,0.0,0.11389]
[1778462978296,66.89,81638.5,10.0,-0.00068,0.0,0.11389]
[1778462980066,66.89,81635.59,10.0,-0.00068,0.0,0.11421]
[1778462983001,66.89,81635.67,10.0,-0.00068,0.0,0.1142]
[1778462983770,66.89,81635.37,10.0,-0.00068,0.0,0.11424]
[1778462985984,66.89,81629.02,10.0,-0.00069,0.0,0.11495]
[1778462986787,66.89,81626.97,10.0,-0.00069,0.0,0.11518]
[1778462989048,66.89,81625.49,10.0,-0.00069,0.0,0.11535]
[1778462990495,66.89,81626.26,10.0,-0.00069,0.0,0.11526]
[1778462995634,66.89,81620.0,10.0,-0.00069,0.0,0.11597]
[1778462996788,66.89,81620.0,10.0,-0.00069,0.0,0.11597]
[1778462996949,66.89,81620.0,10.0,-0.00069,0.0,0.11597]
[1778462997106,66.89,81620.0,10.0,-0.00069,0.0,0.11597]
[1778462997941,66.89,81619.96,10.0,-0.00069,0.0,0.11598]
[1778463001030,66.89,81616.67,10.0,-0.0007,0.0,0.11635]
[1778463001577,66.89,81614.87,10.0,-0.0007,0.0,0.11656]
[1778463001826,66.89,81614.87,10.0,-0.0007,0.0,0.11656]
[1778463001988,66.89,81614.87,10.0,-0.0007,0.0,0.11656]
[1778463007285,66.89,81600.31,10.0,-0.00071,0.0,0.11823]
[1778463008132,66.89,81592.33,10.0,-0.00072,0.0,0.11915]
[1778463008865,66.89,81591.31,10.0,-0.00072,0.0,0.11927]
[1778463009151,66.89,81591.31,10.0,-0.00072,0.0,0.11927]
[1778463009383,66.89,81586.95,10.0,-0.00072,0.0,0.11978]
[1778463010120,66.89,81586.95,10.0,-0.00072,0.0,0.11978]
[1778463015843,66.89,81595.41,10.0,-0.00071,0.0,0.1188]
[1778463016601,66.89,81595.81,10.0,-0.00071,0.0,0.11875]
[1778463021964,66.89,81597.06,10.0,-0.00071,0.0,0.11861]
[1778463022144,66.89,81597.06,10.0,-0.00071,0.0,0.11861]
[1778463022789,66.89,81596.64,10.0,-0.00071,0.0,0.11865]
[1778463023719,66.89,81588.29,10.0,-0.00072,0.0,0.11963]
[1778463024624,66.89,81585.56,10.0,-0.00072,0.0,0.11995]
[1778463025271,66.89,81585.56,10.0,-0.00072,0.0,0.11995]
[1778463029277,66.89,81574.71,10.0,-0.00073,0.0,0.12122]
[1778463029977,66.89,81574.96,10.0,-0.00073,0.0,0.12119]
[1778463030827,66.89,81574.48,10.0,-0.00073,0.0,0.12125]
[1778463031092,66.89,81574.48,10.0,-0.00073,0.0,0.12125]
[1778463033908,66.89,81556.79,10.0,-0.00074,0.0,0.12299]
[1778463035930,66.89,81549.95,10.0,-0.00075,0.0,0.12382]
[1778463036506,66.89,81549.86,10.0,-0.00075,0.0,0.12383]
[1778463039639,66.89,81543.14,10.0,-0.00075,0.0,0.12464]
[1778463042292,66.89,81535.41,10.0,-0.00076,0.0,0.12558]
[1778463048009,66.89,81541.14,10.0,-0.00075,0.0,0.12488]
[1778463050519,66.89,81535.13,10.0,-0.00076,0.0,0.12562]
[1778463051310,66.89,81535.13,10.0,-0.00076,0.0,0.12562]
[1778463058077,66.89,81534.63,10.0,-0.00076,0.0,0.12568]
[1778463058933,66.89,81534.63,10.0,-0.00076,0.0,0.12568]
[1778463060285,66.89,81534.44,10.0,-0.00076,0.0,0.1257]
[1778463061670,66.89,81530.1,10.0,-0.00076,0.0,0.12623]
[1778463062106,66.89,81511.54,10.0,-0.00078,0.0,0.12853]
[1778463062545,66.89,81511.54,10.0,-0.00078,0.0,0.12853]
[1778463063527,66.89,81501.99,10.0,-0.00079,0.0,0.12973]
[1778463063997,66.89,81501.99,10.0,-0.00079,0.0,0.12973]
[1778463064765,66.89,81503.16,10.0,-0.00078,0.0,0.12958]
[1778463065582,66.89,81502.52,10.0,-0.00079,0.0,0.12966]
[1778463066127,66.89,81502.52,10.0,-0.00079,0.0,0.12966]
[1778463067596,66.89,81490.46,10.0,-0.0008,0.0,0.13119]
[1778463067606,66.89,81490.46,10.0,-0.0008,0.0,0.13119]
[1778463069302,66.89,81499.35,10.0,-0.00079,0.0,0.13006]
[1778463069352,66.89,81499.35,10.0,-0.00079,0.0,0.13006]
[1778463072608,66.89,81497.79,10.0,-0.00079,0.0,0.13026]
[1778463072654,66.89,81497.79,10.0,-0.00079,0.0,0.13026]
[1778463072667,66.89,81497.79,10.0,-0.00079,0.0,0.13026]
[1778463078221,66.89,81485.56,10.0,-0.0008,0.0,0.13181]
[1778463080549,66.89,81485.69,10.0,-0.0008,0.0,0.13179]
[1778463080556,66.89,81485.69,10.0,-0.0008,0.0,0.13179]
[1778463080716,66.89,81485.69,10.0,-0.0008,0.0,0.13179]
[1778463081242,66.89,81503.05,10.0,-0.00079,0.0,0.12959]
[1778463081859,66.89,81503.05,10.0,-0.00079,0.0,0.12959]
[1778463083954,66.89,81514.54,10.0,-0.00078,0.0,0.12816]
[1778463084813,66.89,81515.34,10.0,-0.00077,0.0,0.12806]
[1778463090305,66.89,81517.95,10.0,-0.00077,0.0,0.12773]
[1778463095046,66.89,81517.64,10.0,-0.00077,0.0,0.12739]
[1778463095765,66.89,81517.71,10.0,-0.00077,0.0,0.12738]
[1778463095785,66.89,81517.71,10.0,-0.00077,0.0,0.12738]
[1778463095818,66.89,81517.71,10.0,-0.00077,0.0,0.12738]
[1778463095871,66.89,81517.71,10.0,-0.00077,0.0,0.12738]
[1778463096767,66.89,81524.65,10.0,-0.00076,0.0,0.12652]
[1778463098308,66.89,81527.89,10.0,-0.00076,0.0,0.12613]
[1778463099081,66.89,81531.21,10.0,-0.00076,0.0,0.12572]
[1778463101184,66.89,81533.76,10.0,-0.00076,0.0,0.12541]
[1778463102040,66.89,81542.63,10.0,-0.00075,0.0,0.12433]
[1778463107405,66.89,81550.6,10.0,-0.00074,0.0,0.12337]
[1778463108250,66.89,81549.71,10.0,-0.00074,0.0,0.12347]
[1778463113066,66.89,81548.76,10.0,-0.00075,0.0,0.12359]
[1778463114529,66.89,81544.37,10.0,-0.00075,0.0,0.12412]
[1778463119408,66.89,81544.36,10.0,-0.00075,0.0,0.12412]
[1778463125196,66.89,81545.9,10.0,-0.00075,0.0,0.12393]
[1778463126248,66.89,81545.25,10.0,-0.00075,0.0,0.12401]
[1778463131604,66.89,81547.55,10.0,-0.00075,0.0,0.12373]
[1778463136639,66.89,81542.19,10.0,-0.00075,0.0,0.12438]
[1778463137948,66.89,81542.19,10.0,-0.00075,0.0,0.12438]
[1778463138651,66.89,81542.19,10.0,-0.00075,0.0,0.12438]
[1778463138802,66.89,81542.19,10.0,-0.00075,0.0,0.12438]
[1778463139425,66.89,81542.19,10.0,-0.00075,0.0,0.12438]
[1778463143705,66.89,81545.24,10.0,-0.00075,0.0,0.12401]
[1778463144983,66.89,81545.76,10.0,-0.00075,0.0,0.12395]
[1778463145729,66.89,81545.76,10.0,-0.00075,0.0,0.12395]
[1778463146054,66.89,81545.76,10.0,-0.00075,0.0,0.12395]
[1778463146440,66.89,81545.76,10.0,-0.00075,0.0,0.12395]
[1778463146473,66.89,81545.76,10.0,-0.00075,0.0,0.12395]
[1778463147716,66.89,81559.36,10.0,-0.00074,0.0,0.12232]
[1778463152751,66.89,81554.27,10.0,-0.00074,0.0,0.12256]
[1778463154034,66.89,81554.27,10.0,-0.00074,0.0,0.12256]
[1778463155345,66.89,81553.84,10.0,-0.00074,0.0,0.12261]
[1778463155412,66.89,81553.84,10.0,-0.00074,0.0,0.12261]
[1778463155579,66.89,81553.73,10.0,-0.00074,0.0,0.12262]
[1778463160807,66.89,81567.53,10.0,-0.00073,0.0,0.12098]
[1778463162092,66.89,81567.53,10.0,-0.00073,0.0,0.12098]
[1778463163469,66.89,81566.72,10.0,-0.00073,0.0,0.12108]
[1778463164169,66.89,81566.72,10.0,-0.00073,0.0,0.12108]
[1778463164919,66.89,81566.07,10.0,-0.00073,0.0,0.12115]
[1778463170877,66.89,81568.66,10.0,-0.00073,0.0,0.12085]
[1778463175912,66.89,81570.26,10.0,-0.00073,0.0,0.12066]
[1778463177972,66.89,81570.23,10.0,-0.00073,0.0,0.12066]
[1778463177975,66.89,81570.23,10.0,-0.00073,0.0,0.12066]
[1778463178739,66.89,81570.7,10.0,-0.00073,0.0,0.12061]
[1778463181029,66.89,81573.68,10.0,-0.00072,0.0,0.12025]
[1778463181914,66.89,81572.28,10.0,-0.00072,0.0,0.12042]
[1778463182827,66.89,81571.8,10.0,-0.00073,0.0,0.12048]
[1778463183458,66.89,81571.8,10.0,-0.00073,0.0,0.12048]
[1778463185355,66.89,81571.72,10.0,-0.00073,0.0,0.12049]
[1778463185574,66.89,81572.45,10.0,-0.00072,0.0,0.1204]
[1778463186414,66.89,81572.45,10.0,-0.00072,0.0,0.1204]
[1778463186426,66.89,81572.45,10.0,-0.00072,0.0,0.1204]
[1778463189835,66.89,81593.31,10.0,-0.00071,0.0,0.11797]
[1778463189883,66.89,81593.31,10.0,-0.00071,0.0,0.11797]
[1778463193997,66.89,81611.2,10.0,-0.00069,0.0,0.11592]
[1778463194833,66.89,81614.29,10.0,-0.00069,0.0,0.11557]
[1778463196406,66.89,81615.11,10.0,-0.00069,0.0,0.11547]
[1778463196773,66.89,81614.84,10.0,-0.00069,0.0,0.1155]
[1778463199384,66.89,81624.72,10.0,-0.00068,0.0,0.11439]
[1778463199403,66.89,81624.72,10.0,-0.00068,0.0,0.11439]
[1778463199511,66.89,81624.72,10.0,-0.00068,0.0,0.11439]
[1778463199551,66.89,81624.72,10.0,-0.00068,0.0,0.11439]
[1778463201088,66.89,81640.63,10.0,-0.00067,0.0,0.11261]
[1778463205869,66.89,81633.98,10.0,-0.00068,0.0,0.11335]
[1778463206838,66.89,81633.42,10.0,-0.00068,0.0,0.11341]
[1778463209857,66.89,81633.46,10.0,-0.00068,0.0,0.11341]
[1778463210005,66.89,81633.46,10.0,-0.00068,0.0,0.11341]
[1778463211500,66.89,81636.29,10.0,-0.00068,0.0,0.1131]
[1778463212748,66.89,81647.37,10.0,-0.00067,0.0,0.11153]
[1778463212951,66.89,81647.37,10.0,-0.00067,0.0,0.11153]
[1778463213122,66.89,81647.37,10.0,-0.00067,0.0,0.11153]
[1778463216889,66.89,81650.58,10.0,-0.00066,0.0,0.11118]
[1778463217559,66.89,81650.58,10.0,-0.00066,0.0,0.11118]
[1778463218234,66.89,81649.73,10.0,-0.00066,0.0,0.11127]
[1778463218939,66.89,81650.07,10.0,-0.00066,0.0,0.11123]
[1778463219672,66.89,81649.72,10.0,-0.00066,0.0,0.11127]
[1778463222020,66.89,81649.72,10.0,-0.00066,0.0,0.11127]
[1778463223629,66.89,81649.68,10.0,-0.00066,0.0,0.11127]
[1778463224112,66.89,81649.68,10.0,-0.00066,0.0,0.11127]
[1778463224855,66.89,81649.3,10.0,-0.00066,0.0,0.11132]
[1778463225597,66.89,81650.54,10.0,-0.00066,0.0,0.11118]
[1778463227115,66.89,81651.08,10.0,-0.00066,0.0,0.11112]
[1778463227776,66.89,81651.23,10.0,-0.00066,0.0,0.1111]
[1778463233317,66.89,81666.94,10.0,-0.00065,0.0,0.1094]
[1778463233605,66.89,81666.94,10.0,-0.00065,0.0,0.1094]
[1778463234376,66.89,81666.94,10.0,-0.00065,0.0,0.1094]
[1778463237031,66.89,81655.27,10.0,-0.00066,0.0,0.11066]
[1778463238660,66.89,81655.27,10.0,-0.00066,0.0,0.11066]
[1778463241800,66.89,81644.11,10.0,-0.00067,0.0,0.11189]
[1778463243338,66.89,81643.31,10.0,-0.00067,0.0,0.11197]
[1778463245519,66.89,81634.49,10.0,-0.00068,0.0,0.11295]
[1778463245785,66.89,81633.93,10.0,-0.00068,0.0,0.11301]
[1778463245880,66.89,81633.93,10.0,-0.00068,0.0,0.11301]
[1778463251445,66.89,81617.33,10.0,-0.00069,0.0,0.11487]
[1778463256480,66.89,81604.54,10.0,-0.0007,0.0,0.11632]
[1778463258251,66.89,81604.54,10.0,-0.0007,0.0,0.11632]
[1778463258953,66.89,81604.06,10.0,-0.0007,0.0,0.11638]
[1778463264536,66.89,81596.61,10.0,-0.0007,0.0,0.11723]
[1778463268927,66.89,81596.88,10.0,-0.0007,0.0,0.1172]
[1778463269768,66.89,81596.88,10.0,-0.0007,0.0,0.1172]
[1778463270893,66.89,81596.88,10.0,-0.0007,0.0,0.1172]
[1778463270904,66.89,81596.88,10.0,-0.0007,0.0,0.1172]
[1778463272437,66.89,81583.76,10.0,-0.00071,0.0,0.11836]
[1778463272550,66.89,81583.76,10.0,-0.00071,0.0,0.11836]
[1778463272588,66.89,81583.76,10.0,-0.00071,0.0,0.11836]
[1778463273047,66.89,81582.83,10.0,-0.00071,0.0,0.11846]
[1778463279366,66.89,81571.17,10.0,-0.00072,0.0,0.11982]
[1778463279400,66.89,81571.17,10.0,-0.00072,0.0,0.11982]
[1778463280654,66.89,81556.79,10.0,-0.00073,0.0,0.12152]
[1778463285075,66.89,81556.94,10.0,-0.00073,0.0,0.1215]
[1778463286069,66.89,81557.01,10.0,-0.00073,0.0,0.1215]
[1778463288940,66.89,81557.25,10.0,-0.00073,0.0,0.12147]
[1778463289844,66.89,81556.5,10.0,-0.00073,0.0,0.12156]
[1778463290474,66.89,81556.5,10.0,-0.00073,0.0,0.12156]
[1778463291226,66.89,81556.35,10.0,-0.00073,0.0,0.12157]
[1778463293520,66.89,81555.17,10.0,-0.00073,0.0,0.12171]
[1778463294110,66.89,81548.79,10.0,-0.00074,0.0,0.12248]
[1778463294942,66.89,81548.35,10.0,-0.00074,0.0,0.12253]
[1778463295565,66.89,81548.35,10.0,-0.00074,0.0,0.12253]
[1778463299395,66.89,81543.96,10.0,-0.00074,0.0,0.12305]
[1778463300018,66.89,81543.74,10.0,-0.00074,0.0,0.12308]
[1778463301660,66.89,81543.94,10.0,-0.00074,0.0,0.12306]
[1778463302366,66.89,81544.56,10.0,-0.00074,0.0,0.12298]
[1778463307845,66.89,81550.96,10.0,-0.00074,0.0,0.12222]
[1778463308687,66.89,81550.96,10.0,-0.00074,0.0,0.12222]
[1778463309262,66.89,81550.96,10.0,-0.00074,0.0,0.12222]
[1778463315430,66.89,81545.15,10.0,-0.00074,0.0,0.12291]
[1778463320010,66.89,81537.77,10.0,-0.00075,0.0,0.1238]
[1778463320710,66.89,81537.77,10.0,-0.00075,0.0,0.1238]
[1778463324860,66.89,81537.24,10.0,-0.00075,0.0,0.12386]
[1778463325540,66.89,81537.24,10.0,-0.00075,0.0,0.12386]
[1778463326304,66.89,81533.8,10.0,-0.00075,0.0,0.12428]
[1778463327202,66.89,81532.3,10.0,-0.00075,0.0,0.12446]
[1778463327232,66.89,81532.3,10.0,-0.00075,0.0,0.12446]
[1778463328110,66.89,81532.15,10.0,-0.00075,0.0,0.12448]
[1778463330226,66.89,81535.52,10.0,-0.00075,0.0,0.12407]
[1778463331946,66.89,81535.94,10.0,-0.00075,0.0,0.12365]
[1778463334215,66.89,81529.46,10.0,-0.00075,0.0,0.12443]
[1778463334937,66.89,81532.52,10.0,-0.00075,0.0,0.12406]
[1778463339015,66.89,81537.91,10.0,-0.00075,0.0,0.12341]
[1778463339038,66.89,81537.91,10.0,-0.00075,0.0,0.12341]
[1778463340000,66.89,81535.86,10.0,-0.00075,0.0,0.12366]
[1778463344260,66.89,81530.6,10.0,-0.00075,0.0,0.1243]
[1778463344617,66.89,81530.6,10.0,-0.00075,0.0,0.1243]
[1778463347148,66.89,81519.82,10.0,-0.00076,0.0,0.12561]
[1778463347620,66.89,81519.82,10.0,-0.00076,0.0,0.12561]
[1778463349499,66.89,81519.08,10.0,-0.00076,0.0,0.1257]
[1778463351186,66.89,81520.0,10.0,-0.00076,0.0,0.12559]
[1778463351926,66.89,81518.98,10.0,-0.00076,0.0,0.12571]
[1778463352794,66.89,81518.51,10.0,-0.00076,0.0,0.12577]
[1778463353442,66.89,81518.51,10.0,-0.00076,0.0,0.12577]
[1778463355722,66.89,81517.95,10.0,-0.00076,0.0,0.12584]
[1778463356229,66.89,81517.95,10.0,-0.00076,0.0,0.12584]
[1778463360147,66.89,81503.4,10.0,-0.00077,0.0,0.12763]
[1778463360715,66.89,81503.4,10.0,-0.00077,0.0,0.12763]
[1778463362086,66.89,81488.26,10.0,-0.00079,0.0,0.12953]
[1778463362959,66.89,81487.6,10.0,-0.00079,0.0,0.12961]
[1778463368510,66.89,81486.98,10.0,-0.00079,0.0,0.12969]
[1778463369873,66.89,81486.42,10.0,-0.00079,0.0,0.12976]
[1778463374709,66.89,81479.33,10.0,-0.00079,0.0,0.13066]
[1778463375369,66.89,81478.77,10.0,-0.00079,0.0,0.13073]
[1778463381686,66.89,81482.1,10.0,-0.00079,0.0,0.13031]
[1778463382194,66.89,81491.1,10.0,-0.00078,0.0,0.12917]
[1778463387411,66.89,81502.29,10.0,-0.00077,0.0,0.12777]
[1778463388262,66.89,81502.29,10.0,-0.00077,0.0,0.12777]
[1778463388957,66.89,81504.69,10.0,-0.00077,0.0,0.12747]
[1778463394460,66.89,81501.11,10.0,-0.00077,0.0,0.12754]
[1778463394997,66.89,81501.11,10.0,-0.00077,0.0,0.12754]
[1778463396475,66.89,81502.53,10.0,-0.00077,0.0,0.12736]
[1778463399725,66.89,81503.06,10.0,-0.00077,0.0,0.1273]
[1778463399825,66.89,81504.86,10.0,-0.00077,0.0,0.12707]
[1778463399886,66.89,81504.86,10.0,-0.00077,0.0,0.12707]
[1778463400619,66.89,81504.86,10.0,-0.00077,0.0,0.12707]
[1778463403749,66.89,81517.31,10.0,-0.00076,0.0,0.12554]
[1778463405177,66.89,81517.45,10.0,-0.00076,0.0,0.12552]
[1778463410940,66.89,81519.42,10.0,-0.00076,0.0,0.12528]
[1778463412569,66.89,81517.69,10.0,-0.00076,0.0,0.12549]
[1778463417621,66.89,81510.83,10.0,-0.00076,0.0,0.12634]
[1778463420087,66.89,81510.63,10.0,-0.00077,0.0,0.12636]
[1778463420928,66.89,81510.63,10.0,-0.00077,0.0,0.12636]
[1778463421293,66.89,81510.63,10.0,-0.00077,0.0,0.12636]
[1778463425536,66.89,81516.61,10.0,-0.00076,0.0,0.12563]
[1778463425852,66.89,81517.54,10.0,-0.00076,0.0,0.12551]
[1778463426435,66.89,81517.54,10.0,-0.00076,0.0,0.12551]
[1778463427160,66.89,81520.99,10.0,-0.00076,0.0,0.12509]
[1778463428094,66.89,81517.98,10.0,-0.00076,0.0,0.12546]
[1778463428897,66.89,81516.13,10.0,-0.00076,0.0,0.12568]
[1778463432726,66.89,81493.34,10.0,-0.00078,0.0,0.12851]
[1778463432982,66.89,81493.34,10.0,-0.00078,0.0,0.12851]
[1778463433094,66.89,81493.34,10.0,-0.00078,0.0,0.12851]
[1778463433866,66.89,81490.39,10.0,-0.00078,0.0,0.12888]
[1778463439775,66.89,81486.22,10.0,-0.00079,0.0,0.1294]
[1778463443266,66.89,81484.68,10.0,-0.00079,0.0,0.12959]
[1778463443899,66.89,81487.45,10.0,-0.00078,0.0,0.12924]
[1778463444404,66.89,81487.45,10.0,-0.00078,0.0,0.12924]
[1778463445002,66.89,81490.55,10.0,-0.00078,0.0,0.12886]
[1778463446155,66.89,81490.55,10.0,-0.00078,0.0,0.12886]
[1778463451011,66.89,81488.66,10.0,-0.00078,0.0,0.12909]
[1778463452486,66.89,81488.77,10.0,-0.00078,0.0,0.12869]
[1778463456097,66.89,81482.98,10.0,-0.00079,0.0,0.12942]
[1778463456100,66.89,81482.98,10.0,-0.00079,0.0,0.12942]
[1778463457050,66.89,81480.38,10.0,-0.00079,0.0,0.12975]
[1778463457902,66.89,81465.85,10.0,-0.0008,0.0,0.13159]
[1778463460026,66.89,81462.27,10.0,-0.0008,0.0,0.13205]
[1778463462075,66.89,81461.47,10.0,-0.0008,0.0,0.13215]
[1778463467972,66.89,81462.65,10.0,-0.0008,0.0,0.132]
[1778463468861,66.89,81462.65,10.0,-0.0008,0.0,0.132]
[1778463470528,66.89,81461.96,10.0,-0.0008,0.0,0.13209]
[1778463472943,66.89,81460.01,10.0,-0.00081,0.0,0.13234]
[1778463478042,66.89,81461.0,10.0,-0.0008,0.0,0.13222]
[1778463483421,66.89,81460.58,10.0,-0.0008,0.0,0.13227]
[1778463483426,66.89,81460.58,10.0,-0.0008,0.0,0.13227]
[1778463484301,66.89,81459.61,10.0,-0.00081,0.0,0.13239]
[1778463484998,66.89,81459.66,10.0,-0.00081,0.0,0.13239]
[1778463486427,66.89,81459.11,10.0,-0.00081,0.0,0.13246]
[1778463487109,66.89,81458.36,10.0,-0.00081,0.0,0.13255]
[1778463487862,66.89,81460.08,10.0,-0.00081,0.0,0.13233]
[1778463488630,66.89,81460.08,10.0,-0.00081,0.0,0.13233]
[1778463489230,66.89,81460.6,10.0,-0.0008,0.0,0.13227]
[1778463490029,66.89,81460.39,10.0,-0.0008,0.0,0.13229]
[1778463491450,66.89,81460.57,10.0,-0.0008,0.0,0.13227]
[1778463492046,66.89,81461.23,10.0,-0.0008,0.0,0.13219]
[1778463492975,66.89,81462.38,10.0,-0.0008,0.0,0.13204]
[1778463494409,66.89,81464.09,10.0,-0.0008,0.0,0.13182]
[1778463498723,66.89,81469.69,10.0,-0.0008,0.0,0.1311]
[1778463498785,66.89,81469.69,10.0,-0.0008,0.0,0.1311]
[1778463500261,66.89,81480.47,10.0,-0.00079,0.0,0.12974]
[1778463501054,66.89,81480.53,10.0,-0.00079,0.0,0.12973]
[1778463502708,66.89,81480.75,10.0,-0.00079,0.0,0.1297]
[1778463504043,66.89,81479.65,10.0,-0.00079,0.0,0.12984]
[1778463509259,66.89,81482.47,10.0,-0.00079,0.0,0.12949]
[1778463510121,66.89,81482.47,10.0,-0.00079,0.0,0.12949]
[1778463510217,66.89,81482.47,10.0,-0.00079,0.0,0.12949]
[1778463511901,66.89,81482.82,10.0,-0.00078,0.0,0.12906]
[1778463512608,66.89,81482.82,10.0,-0.00078,0.0,0.12906]
[1778463513351,66.89,81482.64,10.0,-0.00078,0.0,0.12908]
[1778463513949,66.89,81483.81,10.0,-0.00078,0.0,0.12893]
[1778463514744,66.89,81483.81,10.0,-0.00078,0.0,0.12893]
[1778463517006,66.89,81483.73,10.0,-0.00078,0.0,0.12894]
[1778463517889,66.89,81489.19,10.0,-0.00078,0.0,0.12826]
[1778463519341,66.89,81492.32,10.0,-0.00078,0.0,0.12787]
[1778463520023,66.89,81495.89,10.0,-0.00077,0.0,0.12742]
[1778463525378,66.89,81508.02,10.0,-0.00076,0.0,0.12593]
[1778463528549,66.89,81508.83,10.0,-0.00076,0.0,0.12583]
[1778463534255,66.89,81508.98,10.0,-0.00076,0.0,0.12581]
[1778463535069,66.89,81508.87,10.0,-0.00076,0.0,0.12582]
[1778463539051,66.89,81509.05,10.0,-0.00076,0.0,0.1258]
[1778463539053,66.89,81509.05,10.0,-0.00076,0.0,0.1258]
[1778463539956,66.89,81509.05,10.0,-0.00076,0.0,0.1258]
[1778463543713,66.89,81499.59,10.0,-0.00077,0.0,0.12696]
[1778463545020,66.89,81498.98,10.0,-0.00077,0.0,0.12704]
[1778463550010,66.89,81497.97,10.0,-0.00077,0.0,0.12717]
[1778463552306,66.89,81496.07,10.0,-0.00077,0.0,0.1274]
[1778463558500,66.89,81496.25,10.0,-0.00077,0.0,0.12738]
[1778463558941,66.89,81496.1,10.0,-0.00077,0.0,0.1274]
[1778463559768,66.89,81496.1,10.0,-0.00077,0.0,0.1274]
[1778463560450,66.89,81494.51,10.0,-0.00077,0.0,0.12759]
[1778463562627,66.89,81494.51,10.0,-0.00077,0.0,0.12759]
[1778463567782,66.89,81498.4,10.0,-0.00077,0.0,0.12711]
[1778463568325,66.89,81498.89,10.0,-0.00077,0.0,0.12705]
[1778463569165,66.89,81499.1,10.0,-0.00077,0.0,0.12703]
[1778463569788,66.89,81499.1,10.0,-0.00077,0.0,0.12703]
[1778463572714,66.89,81481.36,10.0,-0.00078,0.0,0.12885]
[1778463574796,66.89,81482.75,10.0,-0.00078,0.0,0.12868]
[1778463574813,66.89,81482.75,10.0,-0.00078,0.0,0.12868]
[1778463575411,66.89,81483.66,10.0,-0.00078,0.0,0.12857]
[1778463577563,66.89,81483.31,10.0,-0.00078,0.0,0.12861]
[1778463578292,66.89,81478.78,10.0,-0.00078,0.0,0.12918]
[1778463582041,66.89,81477.64,10.0,-0.00079,0.0,0.12932]
[1778463582887,66.89,81477.64,10.0,-0.00079,0.0,0.12932]
[1778463584227,66.89,81479.89,10.0,-0.00078,0.0,0.12904]
[1778463584905,66.89,81479.89,10.0,-0.00078,0.0,0.12904]
[1778463584932,66.89,81479.89,10.0,-0.00078,0.0,0.12904]
[1778463586649,66.89,81485.39,10.0,-0.00078,0.0,0.12835]
[1778463587093,66.89,81486.18,10.0,-0.00078,0.0,0.12825]
[1778463587312,66.89,81486.18,10.0,-0.00078,0.0,0.12825]
[1778463596692,66.89,81492.53,10.0,-0.00077,0.0,0.12746]
[1778463601919,66.89,81486.51,10.0,-0.00078,0.0,0.12821]
[1778463606954,66.89,81481.49,10.0,-0.00078,0.0,0.12884]
[1778463611990,66.89,81476.15,10.0,-0.00079,0.0,0.12951]
[1778463617025,66.89,81471.2,10.0,-0.00079,0.0,0.13013]
[1778463622060,66.89,81464.93,10.0,-0.0008,0.0,0.13093]
[1778463627097,66.89,81454.19,10.0,-0.00081,0.0,0.1323]
[1778463632132,66.89,81454.29,10.0,-0.0008,0.0,0.1319]
[1778463633565,66.89,81454.29,10.0,-0.0008,0.0,0.1319]
[1778463636122,66.89,81454.34,10.0,-0.0008,0.0,0.13189]
[1778463636347,66.89,81454.34,10.0,-0.0008,0.0,0.13189]
[1778463638026,66.89,81462.63,10.0,-0.0008,0.0,0.13083]
[1778463638037,66.89,81462.63,10.0,-0.0008,0.0,0.13083]
[1778463638333,66.89,81462.63,10.0,-0.0008,0.0,0.13083]
[1778463639084,66.89,81473.96,10.0,-0.00079,0.0,0.1294]
[1778463644223,66.89,81485.59,10.0,-0.00078,0.0,0.12794]
[1778463647795,66.89,81487.27,10.0,-0.00078,0.0,0.12773]
[1778463653286,66.89,81482.97,10.0,-0.00078,0.0,0.12827]
[1778463656939,66.89,81482.83,10.0,-0.00078,0.0,0.12829]
[1778463656951,66.89,81482.83,10.0,-0.00078,0.0,0.12829]
[1778463657250,66.89,81482.99,10.0,-0.00078,0.0,0.12827]
[1778463658059,66.89,81488.79,10.0,-0.00077,0.0,0.12754]
[1778463663356,66.89,81500.73,10.0,-0.00076,0.0,0.12607]
[1778463665679,66.89,81501.23,10.0,-0.00076,0.0,0.126]
[1778463666522,66.89,81501.45,10.0,-0.00076,0.0,0.12598]
[1778463667427,66.89,81502.38,10.0,-0.00076,0.0,0.12586]
[1778463668011,66.89,81502.38,10.0,-0.00076,0.0,0.12586]
[1778463675371,66.89,81508.52,10.0,-0.00076,0.0,0.12511]
[1778463675883,66.89,81508.52,10.0,-0.00076,0.0,0.12511]
[1778463677476,66.89,81509.59,10.0,-0.00076,0.0,0.12498]
[1778463678499,66.89,81513.64,10.0,-0.00075,0.0,0.12449]
[1778463684505,66.89,81513.54,10.0,-0.00075,0.0,0.1245]
[1778463688986,66.89,81513.44,10.0,-0.00075,0.0,0.12451]
[1778463689061,66.89,81513.44,10.0,-0.00075,0.0,0.12451]
[1778463689779,66.89,81515.74,10.0,-0.00075,0.0,0.12423]
[1778463695582,66.89,81510.89,10.0,-0.00075,0.0,0.12445]
[1778463700624,66.89,81523.26,10.0,-0.00074,0.0,0.12295]
[1778463702011,66.89,81523.26,10.0,-0.00074,0.0,0.12295]
[1778463702922,66.89,81522.61,10.0,-0.00074,0.0,0.12303]
[1778463707247,66.89,81528.13,10.0,-0.00074,0.0,0.12237]
[1778463707509,66.89,81528.13,10.0,-0.00074,0.0,0.12237]
[1778463708869,66.89,81539.23,10.0,-0.00073,0.0,0.12104]
[1778463709563,66.89,81545.96,10.0,-0.00073,0.0,0.12025]
[1778463712807,66.89,81541.32,10.0,-0.00073,0.0,0.1208]
[1778463713491,66.89,81541.98,10.0,-0.00073,0.0,0.12072]
[1778463718024,66.89,81541.76,10.0,-0.00073,0.0,0.12074]
[1778463719350,66.89,81541.63,10.0,-0.00073,0.0,0.12076]
[1778463724664,66.89,81529.51,10.0,-0.00074,0.0,0.1222]
[1778463725272,66.89,81529.94,10.0,-0.00074,0.0,0.12215]
[1778463726222,66.89,81525.65,10.0,-0.00074,0.0,0.12266]
[1778463726250,66.89,81525.65,10.0,-0.00074,0.0,0.12266]
[1778463727217,66.89,81536.49,10.0,-0.00073,0.0,0.12137]
[1778463729321,66.89,81542.59,10.0,-0.00073,0.0,0.12064]
[1778463730009,66.89,81542.59,10.0,-0.00073,0.0,0.12064]
[1778463732922,66.89,81543.98,10.0,-0.00073,0.0,0.12048]
[1778463733636,66.89,81548.71,10.0,-0.00072,0.0,0.11992]
[1778463735160,66.89,81550.37,10.0,-0.00072,0.0,0.11973]
[1778463736915,66.89,81550.97,10.0,-0.00072,0.0,0.11966]
[1778463738860,66.89,81543.78,10.0,-0.00073,0.0,0.1205]
[1778463739584,66.89,81540.63,10.0,-0.00073,0.0,0.12088]
[1778463740284,66.89,81540.03,10.0,-0.00073,0.0,0.12095]
[1778463740973,66.89,81540.03,10.0,-0.00073,0.0,0.12095]
[1778463741750,66.89,81540.99,10.0,-0.00073,0.0,0.12083]
[1778463742857,66.89,81536.69,10.0,-0.00073,0.0,0.12134]
[1778463747954,66.89,81533.21,10.0,-0.00074,0.0,0.12176]
[1778463750260,66.89,81533.74,10.0,-0.00074,0.0,0.1217]
[1778463750498,66.89,81533.74,10.0,-0.00074,0.0,0.1217]
[1778463751101,66.89,81533.74,10.0,-0.00074,0.0,0.1217]
[1778463751183,66.89,81533.79,10.0,-0.00074,0.0,0.12169]
[1778463752095,66.89,81533.79,10.0,-0.00074,0.0,0.12169]
[1778463753723,66.89,81535.05,10.0,-0.00073,0.0,0.12117]
[1778463753808,66.89,81535.05,10.0,-0.00073,0.0,0.12117]
[1778463754527,66.89,81535.53,10.0,-0.00073,0.0,0.12112]
[1778463755206,66.89,81537.38,10.0,-0.00073,0.0,0.1209]
[1778463761045,66.89,81537.43,10.0,-0.00073,0.0,0.12089]
[1778463762275,66.89,81537.49,10.0,-0.00073,0.0,0.12088]
[1778463763809,66.89,81537.32,10.0,-0.00073,0.0,0.1209]
[1778463769050,66.89,81538.79,10.0,-0.00073,0.0,0.12073]
[1778463769961,66.89,81539.11,10.0,-0.00073,0.0,0.12069]
[1778463775144,66.89,81546.22,10.0,-0.00072,0.0,0.11985]
[1778463775851,66.89,81546.22,10.0,-0.00072,0.0,0.11985]
[1778463776889,66.89,81545.64,10.0,-0.00072,0.0,0.11992]
[1778463777282,66.89,81545.64,10.0,-0.00072,0.0,0.11992]
[1778463777289,66.89,81545.64,10.0,-0.00072,0.0,0.11992]
[1778463777302,66.89,81545.64,10.0,-0.00072,0.0,0.11992]
[1778463778328,66.89,81546.22,10.0,-0.00072,0.0,0.11985]
[1778463779071,66.89,81546.22,10.0,-0.00072,0.0,0.11985]
[1778463779172,66.89,81560.27,10.0,-0.00071,0.0,0.11821]
[1778463781756,66.89,81559.61,10.0,-0.00071,0.0,0.11829]
[1778463782590,66.89,81555.65,10.0,-0.00072,0.0,0.11875]
[1778463784013,66.89,81554.93,10.0,-0.00072,0.0,0.11883]
[1778463784900,66.89,81552.3,10.0,-0.00072,0.0,0.11914]
[1778463789932,66.89,81543.65,10.0,-0.00073,0.0,0.12015]
[1778463790041,66.89,81543.65,10.0,-0.00073,0.0,0.12015]
[1778463790564,66.89,81543.65,10.0,-0.00073,0.0,0.12015]
[1778463790570,66.89,81543.65,10.0,-0.00073,0.0,0.12015]
[1778463790579,66.89,81543.65,10.0,-0.00073,0.0,0.12015]
[1778463793231,66.89,81545.3,10.0,-0.00072,0.0,0.11996]
[1778463794008,66.89,81545.3,10.0,-0.00072,0.0,0.11996]
[1778463796905,66.89,81544.93,10.0,-0.00072,0.0,0.12]
[1778463797604,66.89,81545.2,10.0,-0.00072,0.0,0.11997]
[1778463801403,66.89,81545.11,10.0,-0.00072,0.0,0.11998]
[1778463804678,66.89,81541.68,10.0,-0.00073,0.0,0.12039]
[1778463805443,66.89,81532.33,10.0,-0.00073,0.0,0.1215]
[1778463807049,66.89,81530.95,10.0,-0.00074,0.0,0.12166]
[1778463807887,66.89,81530.35,10.0,-0.00074,0.0,0.12173]
[1778463808592,66.89,81528.94,10.0,-0.00074,0.0,0.1219]
[1778463809382,66.89,81528.82,10.0,-0.00074,0.0,0.12191]
[1778463814508,66.89,81531.24,10.0,-0.00073,0.0,0.12126]
[1778463814544,66.89,81531.24,10.0,-0.00073,0.0,0.12126]
[1778463815288,66.89,81531.72,10.0,-0.00073,0.0,0.1212]
[1778463820467,66.89,81536.43,10.0,-0.00073,0.0,0.12064]
[1778463821951,66.89,81536.43,10.0,-0.00073,0.0,0.12064]
[1778463822108,66.89,81536.43,10.0,-0.00073,0.0,0.12064]
[1778463823844,66.89,81528.31,10.0,-0.00074,0.0,0.12161]
[1778463825887,66.89,81527.9,10.0,-0.00074,0.0,0.12166]
[1778463826132,66.89,81527.9,10.0,-0.00074,0.0,0.12166]
[1778463827468,66.89,81527.59,10.0,-0.00074,0.0,0.12169]
[1778463829596,66.89,81527.13,10.0,-0.00074,0.0,0.12175]
[1778463835523,66.89,81528.12,10.0,-0.00074,0.0,0.12163]
[1778463836393,66.89,81532.0,10.0,-0.00073,0.0,0.12117]
[1778463838025,66.89,81536.76,10.0,-0.00073,0.0,0.1206]
[1778463838831,66.89,81537.15,10.0,-0.00073,0.0,0.12056]
[1778463844528,66.89,81526.8,10.0,-0.00074,0.0,0.12179]
[1778463845195,66.89,81526.8,10.0,-0.00074,0.0,0.12179]
[1778463848946,66.89,81530.87,10.0,-0.00073,0.0,0.1213]
[1778463849037,66.89,81530.87,10.0,-0.00073,0.0,0.1213]
[1778463849837,66.89,81531.08,10.0,-0.00073,0.0,0.12128]
[1778463852375,66.89,81533.2,10.0,-0.00073,0.0,0.12103]
[1778463853943,66.89,81533.24,10.0,-0.00073,0.0,0.12102]
[1778463854692,66.89,81533.24,10.0,-0.00073,0.0,0.12102]
[1778463855595,66.89,81533.03,10.0,-0.00073,0.0,0.12105]
[1778463860467,66.89,81530.6,10.0,-0.00073,0.0,0.12133]
[1778463861244,66.89,81530.45,10.0,-0.00073,0.0,0.12135]
[1778463862226,66.89,81530.45,10.0,-0.00073,0.0,0.12135]
[1778463863058,66.89,81530.98,10.0,-0.00073,0.0,0.12129]
[1778463865299,66.89,81527.95,10.0,-0.00074,0.0,0.12165]
[1778463865940,66.89,81527.95,10.0,-0.00074,0.0,0.12165]
[1778463868815,66.89,81527.47,10.0,-0.00074,0.0,0.12171]
[1778463870239,66.89,81526.84,10.0,-0.00074,0.0,0.12178]
[1778463877844,66.89,81525.88,10.0,-0.00073,0.0,0.12153]
[1778463878314,66.89,81521.44,10.0,-0.00074,0.0,0.12206]
[1778463883507,66.89,81506.52,10.0,-0.00075,0.0,0.12385]
[1778463883521,66.89,81506.52,10.0,-0.00075,0.0,0.12385]
[1778463883924,66.89,81489.88,10.0,-0.00076,0.0,0.12589]
[1778463885014,66.89,81489.88,10.0,-0.00076,0.0,0.12589]
[1778463885829,66.89,81484.89,10.0,-0.00077,0.0,0.1265]
[1778463887316,66.89,81483.91,10.0,-0.00077,0.0,0.12662]
[1778463887650,66.89,81483.91,10.0,-0.00077,0.0,0.12662]
[1778463889526,66.89,81478.27,10.0,-0.00077,0.0,0.12732]
[1778463894242,66.89,81477.16,10.0,-0.00077,0.0,0.12746]
[1778463895009,66.89,81477.11,10.0,-0.00077,0.0,0.12747]
[1778463900393,66.89,81476.63,10.0,-0.00077,0.0,0.12753]
[1778463900607,66.89,81476.63,10.0,-0.00077,0.0,0.12753]
[1778463900676,66.89,81476.63,10.0,-0.00077,0.0,0.12753]
[1778463900850,66.89,81476.63,10.0,-0.00077,0.0,0.12753]
[1778463901037,66.89,81476.63,10.0,-0.00077,0.0,0.12753]
[1778463903388,66.89,81465.08,10.0,-0.00078,0.0,0.12897]
[1778463903601,66.89,81465.08,10.0,-0.00078,0.0,0.12897]
[1778463907086,66.89,81473.34,10.0,-0.00078,0.0,0.12794]
[1778463908061,66.89,81471.79,10.0,-0.00078,0.0,0.12813]
[1778463912390,66.89,81465.03,10.0,-0.00078,0.0,0.12898]
[1778463916444,66.89,81465.01,10.0,-0.00078,0.0,0.12898]
[1778463917000,66.89,81465.01,10.0,-0.00078,0.0,0.12898]
[1778463917263,66.89,81465.01,10.0,-0.00078,0.0,0.12898]
[1778463917724,66.89,81464.97,10.0,-0.00078,0.0,0.12898]
[1778463921959,66.89,81445.63,10.0,-0.0008,0.0,0.13144]
[1778463922587,66.89,81445.48,10.0,-0.0008,0.0,0.13146]
[1778463922664,66.89,81445.48,10.0,-0.0008,0.0,0.13146]
[1778463923291,66.89,81445.48,10.0,-0.0008,0.0,0.13146]
[1778463924032,66.89,81445.21,10.0,-0.0008,0.0,0.13149]
[1778463924404,66.89,81444.94,10.0,-0.0008,0.0,0.13153]
[1778463925206,66.89,81431.46,10.0,-0.00081,0.0,0.13326]
[1778463925976,66.89,81431.46,10.0,-0.00081,0.0,0.13326]
[1778463926941,66.89,81430.42,10.0,-0.00081,0.0,0.1334]
[1778463927347,66.89,81430.42,10.0,-0.00081,0.0,0.1334]
[1778463927373,66.89,81430.29,10.0,-0.00081,0.0,0.13341]
[1778463927513,66.89,81430.29,10.0,-0.00081,0.0,0.13341]
[1778463927964,66.89,81430.29,10.0,-0.00081,0.0,0.13341]
[1778463928227,66.89,81405.64,10.0,-0.00084,0.0,0.13664]
[1778463928572,66.89,81405.64,10.0,-0.00084,0.0,0.13664]
[1778463932988,66.89,81400.88,10.0,-0.00084,0.0,0.13687]
[1778463933854,66.89,81400.19,10.0,-0.00084,0.0,0.13696]
[1778463938000,66.89,81400.94,10.0,-0.00084,0.0,0.13686]
[1778463938081,66.89,81400.94,10.0,-0.00084,0.0,0.13686]
[1778463939096,66.89,81397.39,10.0,-0.00084,0.0,0.13733]
[1778463941169,66.89,81396.72,10.0,-0.00084,0.0,0.13742]
[1778463941258,66.89,81396.72,10.0,-0.00084,0.0,0.13742]
[1778463946010,66.89,81383.51,10.0,-0.00085,0.0,0.13919]
[1778463946243,66.89,81383.51,10.0,-0.00085,0.0,0.13919]
[1778463946252,66.89,81383.51,10.0,-0.00085,0.0,0.13919]
[1778463946829,66.89,81382.8,10.0,-0.00085,0.0,0.13929]
[1778463946830,66.89,81382.8,10.0,-0.00085,0.0,0.13929]
[1778463949842,66.89,81394.06,10.0,-0.00084,0.0,0.13778]
[1778463950020,66.89,81394.06,10.0,-0.00084,0.0,0.13778]
[1778463953018,66.89,81406.15,10.0,-0.00083,0.0,0.13617]
[1778463953769,66.89,81410.84,10.0,-0.00083,0.0,0.13555]
[1778463959479,66.89,81427.17,10.0,-0.00081,0.0,0.13342]
[1778463964514,66.89,81420.45,10.0,-0.00082,0.0,0.13429]
[1778463966985,66.89,81420.29,10.0,-0.00082,0.0,0.13432]
[1778463967670,66.89,81421.39,10.0,-0.00082,0.0,0.13417]
[1778463972469,66.89,81418.59,10.0,-0.00082,0.0,0.13454]
[1778463973266,66.89,81418.59,10.0,-0.00082,0.0,0.13454]
[1778463974575,66.89,81418.86,10.0,-0.00082,0.0,0.1345]
[1778463976021,66.89,81419.0,10.0,-0.00082,0.0,0.13448]
[1778463978211,66.89,81419.21,10.0,-0.00082,0.0,0.13446]
[1778463979058,66.89,81418.16,10.0,-0.00082,0.0,0.13459]
[1778463979848,66.89,81414.72,10.0,-0.00083,0.0,0.13504]
[1778463979854,66.89,81414.72,10.0,-0.00083,0.0,0.13504]
[1778463981077,66.89,81414.18,10.0,-0.00083,0.0,0.13512]
[1778463981836,66.89,81412.27,10.0,-0.00083,0.0,0.13537]
[1778463987676,66.89,81404.75,10.0,-0.00083,0.0,0.13636]
[1778463989693,66.89,81405.75,10.0,-0.00083,0.0,0.13623]
[1778463989978,66.89,81405.75,10.0,-0.00083,0.0,0.13623]
[1778463990698,66.89,81422.81,10.0,-0.00082,0.0,0.13399]
[1778463991591,66.89,81422.81,10.0,-0.00082,0.0,0.13399]
[1778463993211,66.89,81422.64,10.0,-0.00082,0.0,0.13361]
[1778463994066,66.89,81422.84,10.0,-0.00082,0.0,0.13359]
[1778463994908,66.89,81422.06,10.0,-0.00082,0.0,0.13369]
[1778463995746,66.89,81422.66,10.0,-0.00082,0.0,0.13361]
[1778463998016,66.89,81422.48,10.0,-0.00082,0.0,0.13363]
[1778463998793,66.89,81423.08,10.0,-0.00082,0.0,0.13355]
[1778463999619,66.89,81422.83,10.0,-0.00082,0.0,0.13359]
[1778464000163,66.89,81422.83,10.0,-0.00082,0.0,0.13359]
[1778464003909,66.89,81423.54,10.0,-0.00082,0.0,0.13349]
[1778464007954,66.89,81421.39,10.0,-0.00082,0.0,0.13377]
[1778464008801,66.89,81421.45,10.0,-0.00082,0.0,0.13377]
[1778464011002,66.89,81425.42,10.0,-0.00081,0.0,0.13325]
[1778464011908,66.89,81426.05,10.0,-0.00081,0.0,0.13317]
[1778464013387,66.89,81426.4,10.0,-0.00081,0.0,0.13312]
[1778464014023,66.89,81425.94,10.0,-0.00081,0.0,0.13318]
[1778464018148,66.89,81426.04,10.0,-0.00081,0.0,0.13317]
[1778464018508,66.89,81422.26,10.0,-0.00082,0.0,0.13366]
[1778464023931,66.89,81411.84,10.0,-0.00083,0.0,0.13502]
[1778464025041,66.89,81411.84,10.0,-0.00083,0.0,0.13502]
[1778464025851,66.89,81414.28,10.0,-0.00082,0.0,0.1347]
[1778464027528,66.89,81416.12,10.0,-0.00082,0.0,0.13446]
[1778464028225,66.89,81416.12,10.0,-0.00082,0.0,0.13446]
[1778464029770,66.89,81416.38,10.0,-0.00082,0.0,0.13443]
[1778464030267,66.89,81416.38,10.0,-0.00082,0.0,0.13443]
[1778464033752,66.89,81415.48,10.0,-0.00082,0.0,0.13454]
[1778464034424,66.89,81415.48,10.0,-0.00082,0.0,0.13454]
[1778464039468,66.89,81416.31,10.0,-0.00082,0.0,0.13444]
[1778464039604,66.89,81416.31,10.0,-0.00082,0.0,0.13444]
[1778464041035,66.89,81422.5,10.0,-0.00082,0.0,0.13363]
[1778464041929,66.89,81427.04,10.0,-0.00081,0.0,0.13304]
[1778464042833,66.89,81427.97,10.0,-0.00081,0.0,0.13292]
[1778464044263,66.89,81428.21,10.0,-0.00081,0.0,0.13289]
[1778464048093,66.89,81442.18,10.0,-0.0008,0.0,0.13109]
[1778464048544,66.89,81441.95,10.0,-0.0008,0.0,0.13112]
[1778464051946,66.89,81454.97,10.0,-0.00079,0.0,0.12908]
[1778464052588,66.89,81454.88,10.0,-0.00079,0.0,0.12909]
[1778464058450,66.89,81456.3,10.0,-0.00079,0.0,0.12892]
[1778464058950,66.89,81456.28,10.0,-0.00079,0.0,0.12892]
[1778464059027,66.89,81456.28,10.0,-0.00079,0.0,0.12892]
[1778464059301,66.89,81456.28,10.0,-0.00079,0.0,0.12892]
[1778464060980,66.89,81463.35,10.0,-0.00078,0.0,0.12803]
[1778464062262,66.89,81467.13,10.0,-0.00078,0.0,0.12756]
[1778464063349,66.89,81468.5,10.0,-0.00077,0.0,0.12739]
[1778464064013,66.89,81472.42,10.0,-0.00077,0.0,0.1269]
[1778464064873,66.89,81475.55,10.0,-0.00077,0.0,0.12651]
[1778464064889,66.89,81475.55,10.0,-0.00077,0.0,0.12651]
[1778464066082,66.89,81463.42,10.0,-0.00078,0.0,0.12802]
[1778464067972,66.89,81456.68,10.0,-0.00078,0.0,0.12887]
[1778464069978,66.89,81456.37,10.0,-0.00078,0.0,0.12891]
[1778464071648,66.89,81456.33,10.0,-0.00079,0.0,0.12891]
[1778464074555,66.89,81458.65,10.0,-0.00078,0.0,0.12862]
[1778464075328,66.89,81458.65,10.0,-0.00078,0.0,0.12862]
[1778464077991,66.89,81452.55,10.0,-0.00079,0.0,0.12939]
[1778464078883,66.89,81447.81,10.0,-0.00079,0.0,0.12999]
[1778464080927,66.89,81446.87,10.0,-0.00079,0.0,0.13011]
[1778464081915,66.89,81444.27,10.0,-0.0008,0.0,0.13044]
[1778464086097,66.89,81443.97,10.0,-0.0008,0.0,0.13047]
[1778464087143,66.89,81443.51,10.0,-0.0008,0.0,0.13053]
[1778464089877,66.89,81433.47,10.0,-0.0008,0.0,0.13182]
[1778464093474,66.89,81436.72,10.0,-0.0008,0.0,0.1314]
[1778464095688,66.89,81435.32,10.0,-0.0008,0.0,0.13158]
[1778464096223,66.89,81435.32,10.0,-0.0008,0.0,0.13158]
[1778464097056,66.89,81434.38,10.0,-0.0008,0.0,0.1317]
[1778464098643,66.89,81434.78,10.0,-0.0008,0.0,0.13165]
[1778464101812,66.89,81440.46,10.0,-0.0008,0.0,0.13092]
[1778464102716,66.89,81445.63,10.0,-0.00079,0.0,0.13026]
[1778464108523,66.89,81447.56,10.0,-0.00079,0.0,0.13002]
[1778464111486,66.89,81443.41,10.0,-0.0008,0.0,0.13055]
[1778464112445,66.89,81444.48,10.0,-0.0008,0.0,0.13041]
[1778464115488,66.89,81446.72,10.0,-0.00079,0.0,0.12974]
[1778464116314,66.89,81446.99,10.0,-0.00079,0.0,0.1297]
[1778464117301,66.89,81446.99,10.0,-0.00079,0.0,0.1297]
[1778464117870,66.89,81446.99,10.0,-0.00079,0.0,0.1297]
[1778464120133,66.89,81453.73,10.0,-0.00078,0.0,0.12885]
[1778464120298,66.89,81453.73,10.0,-0.00078,0.0,0.12885]
[1778464126084,66.89,81459.62,10.0,-0.00078,0.0,0.12811]
[1778464126208,66.89,81459.62,10.0,-0.00078,0.0,0.12811]
[1778464131987,66.89,81465.85,10.0,-0.00077,0.0,0.12734]
[1778464132859,66.89,81466.6,10.0,-0.00077,0.0,0.12724]
[1778464136851,66.89,81467.2,10.0,-0.00077,0.0,0.12717]
[1778464137427,66.89,81467.2,10.0,-0.00077,0.0,0.12717]
[1778464143769,66.89,81474.65,10.0,-0.00077,0.0,0.12624]
[1778464148803,66.89,81475.97,10.0,-0.00077,0.0,0.12608]
[1778464151818,66.89,81482.68,10.0,-0.00076,0.0,0.12526]
[1778464152043,66.89,81482.68,10.0,-0.00076,0.0,0.12526]
[1778464159267,66.89,81496.08,10.0,-0.00075,0.0,0.12362]
[1778464160132,66.89,81496.58,10.0,-0.00075,0.0,0.12356]
[1778464163908,66.89,81521.69,10.0,-0.00073,0.0,0.12056]
[1778464164903,66.89,81521.69,10.0,-0.00073,0.0,0.12056]
[1778464165262,66.89,81521.69,10.0,-0.00073,0.0,0.12056]
[1778464165278,66.89,81521.69,10.0,-0.00073,0.0,0.12056]
[1778464165319,66.89,81521.69,10.0,-0.00073,0.0,0.12056]
[1778464165343,66.89,81521.69,10.0,-0.00073,0.0,0.12056]
[1778464165637,66.89,81524.3,10.0,-0.00073,0.0,0.12025]
[1778464165727,66.89,81524.3,10.0,-0.00073,0.0,0.12025]
[1778464166287,66.89,81524.3,10.0,-0.00073,0.0,0.12025]
[1778464166390,66.89,81537.92,10.0,-0.00072,0.0,0.11865]
[1778464166604,66.89,81537.92,10.0,-0.00072,0.0,0.11865]
[1778464167408,66.89,81537.92,10.0,-0.00072,0.0,0.11865]
[1778464171248,66.89,81541.94,10.0,-0.00071,0.0,0.11818]
[1778464172064,66.89,81547.27,10.0,-0.00071,0.0,0.1172]
[1778464174565,66.89,81546.1,10.0,-0.00071,0.0,0.11734]
[1778464175279,66.89,81544.5,10.0,-0.00071,0.0,0.11752]
[1778464178385,66.89,81542.91,10.0,-0.00071,0.0,0.11771]
[1778464178414,66.89,81542.91,10.0,-0.00071,0.0,0.11771]
[1778464179092,66.89,81542.36,10.0,-0.00071,0.0,0.11777]
[1778464179289,66.89,81542.36,10.0,-0.00071,0.0,0.11777]
[1778464179826,66.89,81555.03,10.0,-0.0007,0.0,0.11631]
[1778464182950,66.89,81557.36,10.0,-0.0007,0.0,0.11605]
[1778464183661,66.89,81556.73,10.0,-0.0007,0.0,0.11612]
[1778464184308,66.89,81556.73,10.0,-0.0007,0.0,0.11612]
[1778464185042,66.89,81556.3,10.0,-0.0007,0.0,0.11617]
[1778464185926,66.89,81556.3,10.0,-0.0007,0.0,0.11617]
[1778464186257,66.89,81556.3,10.0,-0.0007,0.0,0.11617]
[1778464192158,66.89,81567.27,10.0,-0.00069,0.0,0.11492]
[1778464192963,66.89,81567.37,10.0,-0.00069,0.0,0.11491]
[1778464193826,66.89,81567.89,10.0,-0.00069,0.0,0.11485]
[1778464194534,66.89,81567.89,10.0,-0.00069,0.0,0.11485]
[1778464195897,66.89,81567.94,10.0,-0.00069,0.0,0.11484]
[1778464197520,66.89,81567.8,10.0,-0.00069,0.0,0.11486]
[1778464198034,66.89,81568.2,10.0,-0.00069,0.0,0.11481]
[1778464198562,66.89,81568.2,10.0,-0.00069,0.0,0.11481]
[1778464206013,66.89,81566.19,10.0,-0.00069,0.0,0.11504]
[1778464206437,66.89,81566.19,10.0,-0.00069,0.0,0.11504]
[1778464206775,66.89,81566.63,10.0,-0.00069,0.0,0.11499]
[1778464206849,66.89,81566.63,10.0,-0.00069,0.0,0.11499]
[1778464207214,66.89,81548.42,10.0,-0.00071,0.0,0.11707]
[1778464210045,66.89,81547.28,10.0,-0.00071,0.0,0.1172]
[1778464212054,66.89,81547.64,10.0,-0.00071,0.0,0.11716]
[1778464213663,66.89,81546.2,10.0,-0.00071,0.0,0.11733]
[1778464215010,66.89,81546.17,10.0,-0.00071,0.0,0.11733]
[1778464218294,66.89,81540.51,10.0,-0.00071,0.0,0.11799]
[1778464219658,66.89,81540.9,10.0,-0.00071,0.0,0.11794]
[1778464221888,66.89,81540.67,10.0,-0.00071,0.0,0.11797]
[1778464222477,66.89,81540.67,10.0,-0.00071,0.0,0.11797]
[1778464228110,66.89,81532.42,10.0,-0.00072,0.0,0.11893]
[1778464228938,66.89,81533.05,10.0,-0.00072,0.0,0.11886]
[1778464229635,66.89,81534.17,10.0,-0.00072,0.0,0.11873]
[1778464230279,66.89,81534.17,10.0,-0.00072,0.0,0.11873]
[1778464235506,66.89,81534.16,10.0,-0.00072,0.0,0.11837]
[1778464236240,66.89,81534.16,10.0,-0.00072,0.0,0.11837]
[1778464239417,66.89,81533.54,10.0,-0.00072,0.0,0.11844]
[1778464240107,66.89,81532.76,10.0,-0.00072,0.0,0.11853]
[1778464242920,66.89,81533.15,10.0,-0.00072,0.0,0.11848]
[1778464243630,66.89,81533.15,10.0,-0.00072,0.0,0.11848]
[1778464244306,66.89,81533.35,10.0,-0.00072,0.0,0.11846]
[1778464245000,66.89,81534.51,10.0,-0.00072,0.0,0.11832]
[1778464253144,66.89,81533.34,10.0,-0.00072,0.0,0.11846]
[1778464253311,66.89,81533.34,10.0,-0.00072,0.0,0.11846]
[1778464254547,66.89,81519.93,10.0,-0.00073,0.0,0.12003]
[1778464255481,66.89,81519.93,10.0,-0.00073,0.0,0.12003]
[1778464257863,66.89,81521.78,10.0,-0.00073,0.0,0.11982]
[1778464261136,66.89,81522.29,10.0,-0.00072,0.0,0.11976]
[1778464262138,66.89,81522.56,10.0,-0.00072,0.0,0.11972]
[1778464263661,66.89,81522.6,10.0,-0.00072,0.0,0.11972]
[1778464264305,66.89,81522.42,10.0,-0.00072,0.0,0.11974]
[1778464269218,66.89,81519.23,10.0,-0.00073,0.0,0.12012]
[1778464269349,66.89,81519.23,10.0,-0.00073,0.0,0.12012]
[1778464269406,66.89,81519.23,10.0,-0.00073,0.0,0.12012]
[1778464270349,66.89,81509.77,10.0,-0.00073,0.0,0.12124]
[1778464275696,66.89,81487.84,10.0,-0.00075,0.0,0.12387]
[1778464281036,66.89,81484.79,10.0,-0.00075,0.0,0.12425]
[1778464286774,66.89,81482.71,10.0,-0.00076,0.0,0.1245]
[1778464289006,66.89,81482.61,10.0,-0.00076,0.0,0.12451]
[1778464289574,66.89,81482.61,10.0,-0.00076,0.0,0.12451]
[1778464290313,66.89,81482.16,10.0,-0.00076,0.0,0.12457]
[1778464291241,66.89,81482.89,10.0,-0.00076,0.0,0.12448]
[1778464294928,66.89,81483.57,10.0,-0.00075,0.0,0.12402]
[1778464295574,66.89,81483.57,10.0,-0.00075,0.0,0.12402]
[1778464300065,66.89,81479.47,10.0,-0.00076,0.0,0.12452]
[1778464300100,66.89,81479.47,10.0,-0.00076,0.0,0.12452]
[1778464306920,66.89,81460.22,10.0,-0.00077,0.0,0.12689]
[1778464307994,66.89,81460.22,10.0,-0.00077,0.0,0.12689]
[1778464308950,66.89,81460.18,10.0,-0.00077,0.0,0.12689]
[1778464315412,66.89,81455.45,10.0,-0.00078,0.0,0.12748]
[1778464316259,66.89,81456.13,10.0,-0.00078,0.0,0.1274]
[1778464321403,66.89,81448.78,10.0,-0.00078,0.0,0.12831]
[1778464322702,66.89,81450.74,10.0,-0.00078,0.0,0.12807]
[1778464326771,66.89,81450.4,10.0,-0.00078,0.0,0.12811]
[1778464327648,66.89,81450.4,10.0,-0.00078,0.0,0.12811]
[1778464327974,66.89,81450.81,10.0,-0.00078,0.0,0.12806]
[1778464328174,66.89,81450.81,10.0,-0.00078,0.0,0.12806]
[1778464330053,66.89,81459.15,10.0,-0.00077,0.0,0.12702]
[1778464331341,66.89,81462.0,10.0,-0.00077,0.0,0.12667]
[1778464337133,66.89,81453.39,10.0,-0.00078,0.0,0.12774]
[1778464338747,66.89,81453.39,10.0,-0.00078,0.0,0.12774]
[1778464339338,66.89,81453.39,10.0,-0.00078,0.0,0.12774]
[1778464342110,66.89,81463.51,10.0,-0.00077,0.0,0.12648]
[1778464342970,66.89,81464.99,10.0,-0.00077,0.0,0.1263]
[1778464344267,66.89,81467.41,10.0,-0.00077,0.0,0.126]
[1778464344965,66.89,81467.42,10.0,-0.00077,0.0,0.126]
[1778464350226,66.89,81481.59,10.0,-0.00075,0.0,0.12426]
[1778464351016,66.89,81481.59,10.0,-0.00075,0.0,0.12426]
[1778464351189,66.89,81481.59,10.0,-0.00075,0.0,0.12426]
[1778464354066,66.89,81490.55,10.0,-0.00075,0.0,0.1228]
[1778464354857,66.89,81490.4,10.0,-0.00075,0.0,0.12282]
[1778464360296,66.89,81494.38,10.0,-0.00074,0.0,0.12234]
[1778464365393,66.89,81494.62,10.0,-0.00074,0.0,0.12231]
[1778464367009,66.89,81496.93,10.0,-0.00074,0.0,0.12203]
[1778464370644,66.89,81499.63,10.0,-0.00074,0.0,0.12171]
[1778464371510,66.89,81500.13,10.0,-0.00074,0.0,0.12165]
[1778464376894,66.89,81496.89,10.0,-0.00074,0.0,0.12204]
[1778464377605,66.89,81496.89,10.0,-0.00074,0.0,0.12204]
[1778464379014,66.89,81497.42,10.0,-0.00074,0.0,0.12197]
[1778464379951,66.89,81498.03,10.0,-0.00074,0.0,0.1219]
[1778464385471,66.89,81499.16,10.0,-0.00074,0.0,0.12177]
[1778464385825,66.89,81499.16,10.0,-0.00074,0.0,0.12177]
[1778464386670,66.89,81499.16,10.0,-0.00074,0.0,0.12177]
[1778464386689,66.89,81517.77,10.0,-0.00072,0.0,0.11956]
[1778464388146,66.89,81519.49,10.0,-0.00072,0.0,0.11936]
[1778464389740,66.89,81519.5,10.0,-0.00072,0.0,0.11935]
[1778464393360,66.89,81520.09,10.0,-0.00072,0.0,0.11929]
[1778464394237,66.89,81519.99,10.0,-0.00072,0.0,0.1193]
[1778464394930,66.89,81519.62,10.0,-0.00072,0.0,0.11934]
[1778464396526,66.89,81519.57,10.0,-0.00072,0.0,0.11935]
[1778464399921,66.89,81524.77,10.0,-0.00072,0.0,0.11874]
[1778464400616,66.89,81524.77,10.0,-0.00072,0.0,0.11874]
[1778464401246,66.89,81524.88,10.0,-0.00072,0.0,0.11872]
[1778464402016,66.89,81527.49,10.0,-0.00072,0.0,0.11842]
[1778464407626,66.89,81527.87,10.0,-0.00072,0.0,0.11838]
[1778464412470,66.89,81527.6,10.0,-0.00071,0.0,0.11805]
[1778464413239,66.89,81527.74,10.0,-0.00071,0.0,0.11803]
[1778464414609,66.89,81527.74,10.0,-0.00071,0.0,0.11803]
[1778464415304,66.89,81527.99,10.0,-0.00071,0.0,0.118]
[1778464417735,66.89,81528.32,10.0,-0.00071,0.0,0.11796]
[1778464418302,66.89,81526.77,10.0,-0.00071,0.0,0.11814]
[1778464419764,66.89,81524.74,10.0,-0.00072,0.0,0.11838]
[1778464422018,66.89,81529.25,10.0,-0.00071,0.0,0.11785]
[1778464426850,66.89,81525.07,10.0,-0.00072,0.0,0.11834]
[1778464427652,66.89,81525.07,10.0,-0.00072,0.0,0.11834]
[1778464428319,66.89,81525.01,10.0,-0.00072,0.0,0.11835]
[1778464429788,66.89,81524.84,10.0,-0.00072,0.0,0.11837]
[1778464430335,66.89,81524.84,10.0,-0.00072,0.0,0.11837]
[1778464431201,66.89,81524.6,10.0,-0.00072,0.0,0.11839]
[1778464433475,66.89,81525.55,10.0,-0.00072,0.0,0.11828]
[1778464435143,66.89,81525.1,10.0,-0.00072,0.0,0.11834]
[1778464440521,66.89,81526.61,10.0,-0.00071,0.0,0.11816]
[1778464440939,66.89,81527.62,10.0,-0.00071,0.0,0.11804]
[1778464444516,66.89,81533.53,10.0,-0.00071,0.0,0.11736]
[1778464445102,66.89,81532.96,10.0,-0.00071,0.0,0.11742]
[1778464448932,66.89,81533.91,10.0,-0.00071,0.0,0.11731]
[1778464450060,66.89,81533.88,10.0,-0.00071,0.0,0.11732]
[1778464455956,66.89,81534.21,10.0,-0.00071,0.0,0.11728]
[1778464456947,66.89,81534.21,10.0,-0.00071,0.0,0.11728]
[1778464461472,66.89,81533.76,10.0,-0.00071,0.0,0.11733]
[1778464462121,66.89,81533.92,10.0,-0.00071,0.0,0.11731]
[1778464466007,66.89,81534.99,10.0,-0.00071,0.0,0.11719]
[1778464466765,66.89,81534.99,10.0,-0.00071,0.0,0.11719]
[1778464467184,66.89,81534.63,10.0,-0.00071,0.0,0.11723]
[1778464467417,66.89,81534.63,10.0,-0.00071,0.0,0.11723]
[1778464471984,66.89,81534.81,10.0,-0.00071,0.0,0.11685]
[1778464472005,66.89,81534.81,10.0,-0.00071,0.0,0.11685]
[1778464473866,66.89,81528.17,10.0,-0.00071,0.0,0.11762]
[1778464474548,66.89,81517.38,10.0,-0.00072,0.0,0.11888]
[1778464480144,66.89,81513.07,10.0,-0.00072,0.0,0.11938]
[1778464485179,66.89,81510.89,10.0,-0.00072,0.0,0.11964]
[1778464486098,66.89,81510.89,10.0,-0.00072,0.0,0.11964]
[1778464486264,66.89,81510.89,10.0,-0.00072,0.0,0.11964]
[1778464487864,66.89,81508.2,10.0,-0.00073,0.0,0.11996]
[1778464488342,66.89,81502.74,10.0,-0.00073,0.0,0.1206]
[1778464491852,66.89,81491.05,10.0,-0.00074,0.0,0.122]
[1778464492446,66.89,81490.22,10.0,-0.00074,0.0,0.1221]
[1778464496468,66.89,81489.22,10.0,-0.00074,0.0,0.12222]
[1778464497130,66.89,81489.58,10.0,-0.00074,0.0,0.12217]
[1778464498566,66.89,81485.69,10.0,-0.00074,0.0,0.12264]
[1778464499960,66.89,81485.74,10.0,-0.00074,0.0,0.12263]
[1778464503039,66.89,81486.25,10.0,-0.00074,0.0,0.12257]
[1778464503854,66.89,81486.25,10.0,-0.00074,0.0,0.12257]
[1778464507586,66.89,81486.59,10.0,-0.00074,0.0,0.12253]
[1778464507644,66.89,81486.59,10.0,-0.00074,0.0,0.12253]
[1778464508339,66.89,81486.57,10.0,-0.00074,0.0,0.12253]
[1778464513376,66.89,81466.07,10.0,-0.00076,0.0,0.12502]
[1778464515112,66.89,81465.33,10.0,-0.00076,0.0,0.12511]
[1778464515303,66.89,81465.33,10.0,-0.00076,0.0,0.12511]
[1778464516114,66.89,81465.16,10.0,-0.00076,0.0,0.12514]
[1778464516922,66.89,81465.31,10.0,-0.00076,0.0,0.12512]
[1778464522265,66.89,81461.89,10.0,-0.00076,0.0,0.12554]
[1778464523324,66.89,81456.75,10.0,-0.00077,0.0,0.12617]
[1778464524186,66.89,81453.74,10.0,-0.00077,0.0,0.12654]
[1778464524897,66.89,81453.74,10.0,-0.00077,0.0,0.12654]
[1778464531079,66.89,81459.87,10.0,-0.00077,0.0,0.12579]
[1778464531387,66.89,81459.87,10.0,-0.00077,0.0,0.12579]
[1778464532510,66.89,81473.46,10.0,-0.00075,0.0,0.12375]
[1778464534045,66.89,81473.97,10.0,-0.00075,0.0,0.12368]
[1778464534990,66.89,81473.54,10.0,-0.00075,0.0,0.12374]
[1778464540567,66.89,81476.49,10.0,-0.00075,0.0,0.12338]
[1778464542212,66.89,81476.0,10.0,-0.00075,0.0,0.12344]
[1778464542940,66.89,81476.0,10.0,-0.00075,0.0,0.12344]
[1778464545202,66.89,81475.56,10.0,-0.00075,0.0,0.12349]
[1778464546633,66.89,81477.11,10.0,-0.00075,0.0,0.1233]
[1778464547266,66.89,81477.63,10.0,-0.00075,0.0,0.12324]
[1778464550121,66.89,81475.98,10.0,-0.00075,0.0,0.12344]
[1778464552394,66.89,81476.63,10.0,-0.00075,0.0,0.12336]
[1778464552752,66.89,81476.63,10.0,-0.00075,0.0,0.12336]
[1778464553076,66.89,81476.63,10.0,-0.00075,0.0,0.12336]
[1778464553962,66.89,81473.15,10.0,-0.00075,0.0,0.12378]
[1778464555308,66.89,81473.53,10.0,-0.00075,0.0,0.12374]
[1778464556073,66.89,81473.57,10.0,-0.00075,0.0,0.12373]
[1778464558937,66.89,81472.89,10.0,-0.00075,0.0,0.12381]
[1778464559543,66.89,81470.54,10.0,-0.00075,0.0,0.1241]
[1778464560276,66.89,81470.7,10.0,-0.00075,0.0,0.12408]
[1778464561008,66.89,81470.67,10.0,-0.00075,0.0,0.12408]
[1778464562133,66.89,81469.5,10.0,-0.00076,0.0,0.12423]
[1778464562314,66.89,81469.5,10.0,-0.00076,0.0,0.12423]
[1778464566217,66.89,81458.45,10.0,-0.00076,0.0,0.12558]
[1778464566951,66.89,81458.45,10.0,-0.00076,0.0,0.12558]
[1778464568359,66.89,81455.59,10.0,-0.00077,0.0,0.12593]
[1778464569238,66.89,81455.73,10.0,-0.00077,0.0,0.12592]
[1778464572053,66.89,81453.04,10.0,-0.00077,0.0,0.12625]
[1778464572803,66.89,81453.04,10.0,-0.00077,0.0,0.12625]
[1778464573616,66.89,81458.85,10.0,-0.00076,0.0,0.12553]
[1778464574487,66.89,81458.42,10.0,-0.00076,0.0,0.12558]
[1778464579853,66.89,81454.24,10.0,-0.00077,0.0,0.1261]
[1778464584888,66.89,81455.32,10.0,-0.00077,0.0,0.12597]
[1778464586702,66.89,81454.5,10.0,-0.00077,0.0,0.12607]
[1778464587699,66.89,81453.31,10.0,-0.00077,0.0,0.12622]
[1778464588996,66.89,81450.61,10.0,-0.00077,0.0,0.12655]
[1778464589854,66.89,81450.61,10.0,-0.00077,0.0,0.12655]
[1778464592075,66.89,81452.95,10.0,-0.00077,0.0,0.12588]
[1778464592863,66.89,81452.95,10.0,-0.00077,0.0,0.12588]
[1778464594958,66.89,81470.14,10.0,-0.00075,0.0,0.12377]
[1778464599367,66.89,81470.5,10.0,-0.00075,0.0,0.12373]
[1778464600200,66.89,81470.57,10.0,-0.00075,0.0,0.12372]
[1778464606035,66.89,81471.37,10.0,-0.00075,0.0,0.12362]
[1778464607878,66.89,81471.37,10.0,-0.00075,0.0,0.12362]
[1778464608171,66.89,81471.37,10.0,-0.00075,0.0,0.12362]
[1778464608398,66.89,81471.37,10.0,-0.00075,0.0,0.12362]
[1778464608824,66.89,81471.37,10.0,-0.00075,0.0,0.12362]
[1778464612276,66.89,81483.22,10.0,-0.00074,0.0,0.12219]
[1778464612965,66.89,81483.22,10.0,-0.00074,0.0,0.12219]
[1778464616146,66.89,81481.2,10.0,-0.00074,0.0,0.12244]
[1778464616739,66.89,81481.2,10.0,-0.00074,0.0,0.12244]
[1778464617109,66.89,81481.16,10.0,-0.00074,0.0,0.12244]
[1778464617977,66.89,81481.16,10.0,-0.00074,0.0,0.12244]
[1778464621062,66.89,81489.24,10.0,-0.00074,0.0,0.12147]
[1778464621700,66.89,81489.24,10.0,-0.00074,0.0,0.12147]
[1778464622535,66.89,81488.64,10.0,-0.00074,0.0,0.12154]
[1778464623286,66.89,81486.51,10.0,-0.00074,0.0,0.1218]
[1778464624873,66.89,81488.05,10.0,-0.00074,0.0,0.12161]
[1778464626308,66.89,81487.44,10.0,-0.00074,0.0,0.12169]
[1778464627930,66.89,81487.47,10.0,-0.00074,0.0,0.12168]
[1778464628723,66.89,81487.51,10.0,-0.00074,0.0,0.12168]
[1778464634106,66.89,81486.61,10.0,-0.00074,0.0,0.12179]
[1778464634992,66.89,81486.61,10.0,-0.00074,0.0,0.12179]
[1778464635426,66.89,81486.7,10.0,-0.00074,0.0,0.12178]
[1778464635788,66.89,81486.7,10.0,-0.00074,0.0,0.12178]
[1778464639113,66.89,81478.99,10.0,-0.00075,0.0,0.1227]
[1778464639827,66.89,81478.99,10.0,-0.00075,0.0,0.1227]
[1778464642112,66.89,81479.0,10.0,-0.00075,0.0,0.1227]
[1778464642866,66.89,81479.0,10.0,-0.00075,0.0,0.1227]
[1778464645761,66.89,81478.6,10.0,-0.00075,0.0,0.12275]
[1778464645776,66.89,81478.6,10.0,-0.00075,0.0,0.12275]
[1778464646242,66.89,81478.58,10.0,-0.00075,0.0,0.12275]
[1778464647054,66.89,81478.58,10.0,-0.00075,0.0,0.12275]
[1778464647322,66.89,81463.6,10.0,-0.00076,0.0,0.12457]
[1778464648641,66.89,81463.6,10.0,-0.00076,0.0,0.12457]
[1778464648650,66.89,81463.6,10.0,-0.00076,0.0,0.12457]
[1778464652517,66.89,81456.46,10.0,-0.00076,0.0,0.12507]
[1778464652618,66.89,81456.46,10.0,-0.00076,0.0,0.12507]
[1778464655921,66.89,81450.03,10.0,-0.00077,0.0,0.12586]
[1778464656720,66.89,81450.03,10.0,-0.00077,0.0,0.12586]
[1778464660025,66.89,81449.55,10.0,-0.00077,0.0,0.12592]
[1778464662056,66.89,81448.85,10.0,-0.00077,0.0,0.126]
[1778464664115,66.89,81447.8,10.0,-0.00077,0.0,0.12613]
[1778464664953,66.89,81447.8,10.0,-0.00077,0.0,0.12613]
[1778464666599,66.89,81448.36,10.0,-0.00077,0.0,0.12606]
[1778464667248,66.89,81448.65,10.0,-0.00077,0.0,0.12603]
[1778464674061,66.89,81448.56,10.0,-0.00077,0.0,0.12604]
[1778464674787,66.89,81448.56,10.0,-0.00077,0.0,0.12604]
[1778464678888,66.89,81451.9,10.0,-0.00077,0.0,0.12563]
[1778464679561,66.89,81454.25,10.0,-0.00076,0.0,0.12534]
[1778464682081,66.89,81458.18,10.0,-0.00076,0.0,0.12486]
[1778464684150,66.89,81459.88,10.0,-0.00076,0.0,0.12465]
[1778464689624,66.89,81460.25,10.0,-0.00076,0.0,0.1246]
[1778464694659,66.89,81458.08,10.0,-0.00076,0.0,0.12487]
[1778464699694,66.89,81453.0,10.0,-0.00076,0.0,0.12549]
[1778464701501,66.89,81453.08,10.0,-0.00076,0.0,0.12548]
[1778464702212,66.89,81454.78,10.0,-0.00076,0.0,0.12527]
[1778464703757,66.89,81455.41,10.0,-0.00076,0.0,0.1252]
[1778464704411,66.89,81455.81,10.0,-0.00076,0.0,0.12515]
[1778464708578,66.89,81464.94,10.0,-0.00075,0.0,0.12403]
[1778464710169,66.89,81467.47,10.0,-0.00075,0.0,0.12372]
[1778464714803,66.89,81465.85,10.0,-0.00075,0.0,0.12354]
[1778464714839,66.89,81465.85,10.0,-0.00075,0.0,0.12354]
[1778464714850,66.89,81465.85,10.0,-0.00075,0.0,0.12354]
[1778464715508,66.89,81466.83,10.0,-0.00075,0.0,0.12342]
[1778464717146,66.89,81474.79,10.0,-0.00074,0.0,0.12246]
[1778464718697,66.89,81475.47,10.0,-0.00074,0.0,0.12238]
[1778464723148,66.89,81474.61,10.0,-0.00074,0.0,0.12248]
[1778464723916,66.89,81474.61,10.0,-0.00074,0.0,0.12248]
[1778464729332,66.89,81471.85,10.0,-0.00075,0.0,0.12282]
[1778464730056,66.89,81471.85,10.0,-0.00075,0.0,0.12282]
[1778464739974,66.89,81480.28,10.0,-0.00074,0.0,0.1218]
[1778464741236,66.89,81479.97,10.0,-0.00074,0.0,0.12184]
[1778464742061,66.89,81479.97,10.0,-0.00074,0.0,0.12184]
[1778464742874,66.89,81480.7,10.0,-0.00074,0.0,0.12175]
[1778464743038,66.89,81480.7,10.0,-0.00074,0.0,0.12175]
[1778464746801,66.89,81488.97,10.0,-0.00073,0.0,0.12076]
[1778464748289,66.89,81489.13,10.0,-0.00073,0.0,0.12075]
[1778464749684,66.89,81489.01,10.0,-0.00073,0.0,0.12076]
[1778464752310,66.89,81487.83,10.0,-0.00073,0.0,0.1209]
[1778464752974,66.89,81487.83,10.0,-0.00073,0.0,0.1209]
[1778464753742,66.89,81488.01,10.0,-0.00073,0.0,0.12088]
[1778464755914,66.89,81487.46,10.0,-0.00073,0.0,0.12094]
[1778464756612,66.89,81487.19,10.0,-0.00073,0.0,0.12098]
[1778464766157,66.89,81490.28,10.0,-0.00073,0.0,0.12061]
[1778464767278,66.89,81491.23,10.0,-0.00073,0.0,0.1205]
[1778464767919,66.89,81491.23,10.0,-0.00073,0.0,0.1205]
[1778464768431,66.89,81497.26,10.0,-0.00073,0.0,0.11978]
[1778464769033,66.89,81497.26,10.0,-0.00073,0.0,0.11978]
[1778464769832,66.89,81497.1,10.0,-0.00073,0.0,0.1198]
[1778464770537,66.89,81497.1,10.0,-0.00073,0.0,0.1198]
[1778464773014,66.89,81497.18,10.0,-0.00073,0.0,0.11979]
[1778464773028,66.89,81497.18,10.0,-0.00073,0.0,0.11979]
[1778464773712,66.89,81498.13,10.0,-0.00072,0.0,0.11931]
[1778464773768,66.89,81498.13,10.0,-0.00072,0.0,0.11931]
[1778464776770,66.89,81513.16,10.0,-0.00071,0.0,0.11756]
[1778464776920,66.89,81513.16,10.0,-0.00071,0.0,0.11756]
[1778464778933,66.89,81516.87,10.0,-0.00071,0.0,0.11713]
[1778464780173,66.89,81517.11,10.0,-0.00071,0.0,0.1171]
[1778464783926,66.89,81509.21,10.0,-0.00072,0.0,0.11802]
[1778464784794,66.89,81507.65,10.0,-0.00072,0.0,0.1182]
[1778464791334,66.89,81505.61,10.0,-0.00072,0.0,0.11844]
[1778464793239,66.89,81505.61,10.0,-0.00072,0.0,0.11844]
[1778464793476,66.89,81505.61,10.0,-0.00072,0.0,0.11844]
[1778464796288,66.89,81494.73,10.0,-0.00073,0.0,0.11971]
[1778464796994,66.89,81494.73,10.0,-0.00073,0.0,0.11971]
[1778464798365,66.89,81494.12,10.0,-0.00073,0.0,0.11979]
[1778464799030,66.89,81494.12,10.0,-0.00073,0.0,0.11979]
[1778464800571,66.89,81494.76,10.0,-0.00073,0.0,0.11971]
[1778464800895,66.89,81494.76,10.0,-0.00073,0.0,0.11971]
[1778464802293,66.89,81501.36,10.0,-0.00072,0.0,0.11893]
[1778464803044,66.89,81501.36,10.0,-0.00072,0.0,0.11893]
[1778464808454,66.89,81501.28,10.0,-0.00072,0.0,0.11894]
[1778464813489,66.89,81506.89,10.0,-0.00072,0.0,0.11829]
[1778464818069,66.89,81500.47,10.0,-0.00072,0.0,0.11904]
[1778464818844,66.89,81498.91,10.0,-0.00072,0.0,0.11922]
[1778464822150,66.89,81495.35,10.0,-0.00073,0.0,0.11964]
[1778464822323,66.89,81495.95,10.0,-0.00073,0.0,0.11957]
[1778464827216,66.89,81504.14,10.0,-0.00072,0.0,0.11861]
[1778464828033,66.89,81502.52,10.0,-0.00072,0.0,0.1188]
[1778464830022,66.89,81501.33,10.0,-0.00072,0.0,0.11894]
[1778464830789,66.89,81494.29,10.0,-0.00073,0.0,0.11977]
[1778464832331,66.89,81496.16,10.0,-0.00072,0.0,0.11918]
[1778464833067,66.89,81496.16,10.0,-0.00072,0.0,0.11918]
[1778464836646,66.89,81495.32,10.0,-0.00072,0.0,0.11928]
[1778464837200,66.89,81495.32,10.0,-0.00072,0.0,0.11928]
[1778464842704,66.89,81493.1,10.0,-0.00073,0.0,0.11954]
[1778464846469,66.89,81490.81,10.0,-0.00073,0.0,0.11981]
[1778464847110,66.89,81490.81,10.0,-0.00073,0.0,0.11981]
[1778464852773,66.89,81492.47,10.0,-0.00073,0.0,0.11962]
[1778464856321,66.89,81494.0,10.0,-0.00073,0.0,0.11944]
[1778464857111,66.89,81494.0,10.0,-0.00073,0.0,0.11944]
[1778464857814,66.89,81494.18,10.0,-0.00072,0.0,0.11941]
[1778464859325,66.89,81494.53,10.0,-0.00072,0.0,0.11937]
[1778464862281,66.89,81494.7,10.0,-0.00072,0.0,0.11935]
[1778464863094,66.89,81494.7,10.0,-0.00072,0.0,0.11935]
[1778464869194,66.89,81492.79,10.0,-0.00073,0.0,0.11958]
[1778464872939,66.89,81493.85,10.0,-0.00073,0.0,0.11945]
[1778464878957,66.89,81487.08,10.0,-0.00073,0.0,0.12025]
[1778464881851,66.89,81487.05,10.0,-0.00073,0.0,0.12026]
[1778464881906,66.89,81487.05,10.0,-0.00073,0.0,0.12026]
[1778464882896,66.89,81486.19,10.0,-0.00073,0.0,0.12036]
[1778464883592,66.89,81481.93,10.0,-0.00073,0.0,0.12086]
[1778464885007,66.89,81481.77,10.0,-0.00073,0.0,0.12088]
[1778464887153,66.89,81484.95,10.0,-0.00073,0.0,0.12051]
[1778464891746,66.89,81483.79,10.0,-0.00073,0.0,0.12027]
[1778464892655,66.89,81484.07,10.0,-0.00073,0.0,0.12024]
[1778464895245,66.89,81482.89,10.0,-0.00073,0.0,0.12038]
[1778464895929,66.89,81482.89,10.0,-0.00073,0.0,0.12038]
[1778464898896,66.89,81482.57,10.0,-0.00073,0.0,0.12042]
[1778464899595,66.89,81482.57,10.0,-0.00073,0.0,0.12042]
[1778464902389,66.89,81482.19,10.0,-0.00073,0.0,0.12046]
[1778464903173,66.89,81482.19,10.0,-0.00073,0.0,0.12046]
[1778464904855,66.89,81482.19,10.0,-0.00073,0.0,0.12046]
[1778464905272,66.89,81482.19,10.0,-0.00073,0.0,0.12046]
[1778464908095,66.89,81480.23,10.0,-0.00073,0.0,0.1207]
[1778464908919,66.89,81480.65,10.0,-0.00073,0.0,0.12065]
[1778464918260,66.89,81487.64,10.0,-0.00073,0.0,0.11982]
[1778464918819,66.89,81487.64,10.0,-0.00073,0.0,0.11982]
[1778464919379,66.89,81483.52,10.0,-0.00073,0.0,0.12031]
[1778464921313,66.89,81484.03,10.0,-0.00073,0.0,0.12025]
[1778464921339,66.89,81481.72,10.0,-0.00073,0.0,0.12052]
[1778464922289,66.89,81463.36,10.0,-0.00075,0.0,0.12272]
[1778464924392,66.89,81457.28,10.0,-0.00075,0.0,0.12346]
[1778464925012,66.89,81457.28,10.0,-0.00075,0.0,0.12346]
[1778464932432,66.89,81456.92,10.0,-0.00075,0.0,0.1235]
[1778464932626,66.89,81456.92,10.0,-0.00075,0.0,0.1235]
[1778464934416,66.89,81468.4,10.0,-0.00074,0.0,0.12211]
[1778464934430,66.89,81468.4,10.0,-0.00074,0.0,0.12211]
[1778464937259,66.89,81482.63,10.0,-0.00073,0.0,0.12041]
[1778464937956,66.89,81484.51,10.0,-0.00073,0.0,0.12019]
[1778464939359,66.89,81484.8,10.0,-0.00073,0.0,0.12016]
[1778464940032,66.89,81484.8,10.0,-0.00073,0.0,0.12016]
[1778464947342,66.89,81494.55,10.0,-0.00072,0.0,0.11901]
[1778464948235,66.89,81494.75,10.0,-0.00072,0.0,0.11898]
[1778464948782,66.89,81495.52,10.0,-0.00072,0.0,0.11889]
[1778464948790,66.89,81495.52,10.0,-0.00072,0.0,0.11889]
[1778464952030,66.89,81503.3,10.0,-0.00072,0.0,0.11798]
[1778464952790,66.89,81502.94,10.0,-0.00071,0.0,0.11766]
[1778464953318,66.89,81502.94,10.0,-0.00071,0.0,0.11766]
[1778464953500,66.89,81503.9,10.0,-0.00071,0.0,0.11755]
[1778464958542,66.89,81512.96,10.0,-0.00071,0.0,0.1165]
[1778464963577,66.89,81517.2,10.0,-0.0007,0.0,0.11601]
[1778464964390,66.89,81517.2,10.0,-0.0007,0.0,0.11601]
[1778464964470,66.89,81517.2,10.0,-0.0007,0.0,0.11601]
[1778464971470,66.89,81526.68,10.0,-0.0007,0.0,0.11493]
[1778464972035,66.89,81526.68,10.0,-0.0007,0.0,0.11493]
[1778464972875,66.89,81535.6,10.0,-0.00069,0.0,0.11392]
[1778464973705,66.89,81538.24,10.0,-0.00069,0.0,0.11362]
[1778464977443,66.89,81534.76,10.0,-0.00069,0.0,0.11401]
[1778464977936,66.89,81534.76,10.0,-0.00069,0.0,0.11401]
[1778464978745,66.89,81534.35,10.0,-0.00069,0.0,0.11406]
[1778464979506,66.89,81534.64,10.0,-0.00069,0.0,0.11403]
[1778464985000,66.89,81535.19,10.0,-0.00069,0.0,0.11397]
[1778464985894,66.89,81535.93,10.0,-0.00069,0.0,0.11388]
[1778464986772,66.89,81536.09,10.0,-0.00069,0.0,0.11386]
[1778464987659,66.89,81536.02,10.0,-0.00069,0.0,0.11387]
[1778464992251,66.89,81537.21,10.0,-0.00069,0.0,0.11374]
[1778464992409,66.89,81537.83,10.0,-0.00069,0.0,0.11367]
[1778464993766,66.89,81541.33,10.0,-0.00068,0.0,0.11327]
[1778464994508,66.89,81542.92,10.0,-0.00068,0.0,0.1131]
[1778464999789,66.89,81544.62,10.0,-0.00068,0.0,0.11291]
[1778464999893,66.89,81544.62,10.0,-0.00068,0.0,0.11291]
[1778465000625,66.89,81548.08,10.0,-0.00068,0.0,0.11252]
[1778465001332,66.89,81548.08,10.0,-0.00068,0.0,0.11252]
[1778465005931,66.89,81543.22,10.0,-0.00068,0.0,0.11306]
[1778465007255,66.89,81542.97,10.0,-0.00068,0.0,0.11309]
[1778465008933,66.89,81542.88,10.0,-0.00068,0.0,0.1131]
[1778465008954,66.89,81542.88,10.0,-0.00068,0.0,0.1131]
[1778465008962,66.89,81542.88,10.0,-0.00068,0.0,0.1131]
[1778465009950,66.89,81542.82,10.0,-0.00068,0.0,0.11311]
[1778465010195,66.89,81542.82,10.0,-0.00068,0.0,0.11311]
[1778465011013,66.89,81533.16,10.0,-0.00069,0.0,0.1142]
[1778465011892,66.89,81527.04,10.0,-0.00069,0.0,0.11454]
[1778465013258,66.89,81526.27,10.0,-0.00069,0.0,0.11462]
[1778465014814,66.89,81526.58,10.0,-0.00069,0.0,0.11459]
[1778465016215,66.89,81523.8,10.0,-0.0007,0.0,0.1149]
[1778465016930,66.89,81523.8,10.0,-0.0007,0.0,0.1149]
[1778465017610,66.89,81523.62,10.0,-0.0007,0.0,0.11492]
[1778465020750,66.89,81524.16,10.0,-0.0007,0.0,0.11486]
[1778465021839,66.89,81525.83,10.0,-0.00069,0.0,0.11467]
[1778465023966,66.89,81529.23,10.0,-0.00069,0.0,0.11429]
[1778465024844,66.89,81528.83,10.0,-0.00069,0.0,0.11433]
[1778465027264,66.89,81528.77,10.0,-0.00069,0.0,0.11434]
[1778465027399,66.89,81528.77,10.0,-0.00069,0.0,0.11434]
[1778465027411,66.89,81528.77,10.0,-0.00069,0.0,0.11434]
[1778465027494,66.89,81528.77,10.0,-0.00069,0.0,0.11434]
[1778465031745,66.89,81521.3,10.0,-0.0007,0.0,0.11519]
[1778465032407,66.89,81521.3,10.0,-0.0007,0.0,0.11519]
[1778465035482,66.89,81520.96,10.0,-0.0007,0.0,0.11523]
[1778465036173,66.89,81520.96,10.0,-0.0007,0.0,0.11523]
[1778465040050,66.89,81520.76,10.0,-0.0007,0.0,0.11525]
[1778465040158,66.89,81520.76,10.0,-0.0007,0.0,0.11525]
[1778465042127,66.89,81547.69,10.0,-0.00068,0.0,0.11221]
[1778465047170,66.89,81552.99,10.0,-0.00067,0.0,0.11163]
[1778465052253,66.89,81545.42,10.0,-0.00068,0.0,0.11247]
[1778465052448,66.89,81545.42,10.0,-0.00068,0.0,0.11247]
[1778465054934,66.89,81538.95,10.0,-0.00068,0.0,0.11319]
[1778465055784,66.89,81538.41,10.0,-0.00068,0.0,0.11325]
[1778465060397,66.89,81533.73,10.0,-0.00069,0.0,0.11378]
[1778465061443,66.89,81533.87,10.0,-0.00069,0.0,0.11376]
[1778465065867,66.89,81531.26,10.0,-0.00069,0.0,0.11406]
[1778465066699,66.89,81531.31,10.0,-0.00069,0.0,0.11405]
[1778465071704,66.89,81530.8,10.0,-0.00069,0.0,0.11376]
[1778465072356,66.89,81530.8,10.0,-0.00069,0.0,0.11376]
[1778465072431,66.89,81530.8,10.0,-0.00069,0.0,0.11376]
[1778465073255,66.89,81527.93,10.0,-0.00069,0.0,0.11408]
[1778465073890,66.89,81522.24,10.0,-0.00069,0.0,0.11473]
[1778465074722,66.89,81520.49,10.0,-0.0007,0.0,0.11493]
[1778465080399,66.89,81519.81,10.0,-0.0007,0.0,0.115]
[1778465083788,66.89,81523.71,10.0,-0.00069,0.0,0.11456]
[1778465085044,66.89,81523.85,10.0,-0.00069,0.0,0.11454]
[1778465090469,66.89,81522.77,10.0,-0.00069,0.0,0.11467]
[1778465090728,66.89,81522.77,10.0,-0.00069,0.0,0.11467]
[1778465091374,66.89,81522.77,10.0,-0.00069,0.0,0.11467]
[1778465094768,66.89,81516.61,10.0,-0.0007,0.0,0.11537]
[1778465096073,66.89,81516.82,10.0,-0.0007,0.0,0.11534]
[1778465096859,66.89,81517.68,10.0,-0.0007,0.0,0.11525]
[1778465097813,66.89,81517.68,10.0,-0.0007,0.0,0.11525]
[1778465099888,66.89,81517.64,10.0,-0.0007,0.0,0.11525]
[1778465100650,66.89,81517.58,10.0,-0.0007,0.0,0.11526]
[1778465103357,66.89,81513.92,10.0,-0.0007,0.0,0.11568]
[1778465104028,66.89,81514.17,10.0,-0.0007,0.0,0.11565]
[1778465109602,66.89,81515.58,10.0,-0.0007,0.0,0.11549]
[1778465112816,66.89,81515.48,10.0,-0.0007,0.0,0.1155]
[1778465113693,66.89,81515.48,10.0,-0.0007,0.0,0.1155]
[1778465115766,66.89,81515.11,10.0,-0.0007,0.0,0.11554]
[1778465116422,66.89,81515.11,10.0,-0.0007,0.0,0.11554]
[1778465125626,66.89,81518.31,10.0,-0.0007,0.0,0.11517]
[1778465126199,66.89,81518.31,10.0,-0.0007,0.0,0.11517]
[1778465131313,66.89,81512.52,10.0,-0.0007,0.0,0.11584]
[1778465131320,66.89,81512.52,10.0,-0.0007,0.0,0.11584]
[1778465133088,66.89,81498.61,10.0,-0.00071,0.0,0.11708]
[1778465133962,66.89,81493.09,10.0,-0.00071,0.0,0.11772]
[1778465134406,66.89,81493.09,10.0,-0.00071,0.0,0.11772]
[1778465134501,66.89,81493.09,10.0,-0.00071,0.0,0.11772]
[1778465135229,66.89,81483.86,10.0,-0.00072,0.0,0.1188]
[1778465135502,66.89,81483.86,10.0,-0.00072,0.0,0.1188]
[1778465135795,66.89,81503.76,10.0,-0.00071,0.0,0.11649]
[1778465138449,66.89,81507.86,10.0,-0.0007,0.0,0.11601]
[1778465139151,66.89,81514.42,10.0,-0.0007,0.0,0.11526]
[1778465144857,66.89,81519.07,10.0,-0.00069,0.0,0.11473]
[1778465152343,66.89,81519.5,10.0,-0.00069,0.0,0.11468]
[1778465152367,66.89,81519.5,10.0,-0.00069,0.0,0.11468]
[1778465152383,66.89,81519.5,10.0,-0.00069,0.0,0.11468]
[1778465152680,66.89,81519.5,10.0,-0.00069,0.0,0.11468]
[1778465158015,66.89,81535.05,10.0,-0.00068,0.0,0.11293]
[1778465159419,66.89,81535.24,10.0,-0.00068,0.0,0.11291]
[1778465161860,66.89,81528.28,10.0,-0.00069,0.0,0.11369]
[1778465162605,66.89,81525.91,10.0,-0.00069,0.0,0.11396]
[1778465163222,66.89,81525.91,10.0,-0.00069,0.0,0.11396]
[1778465163286,66.89,81525.91,10.0,-0.00069,0.0,0.11396]
[1778465163331,66.89,81525.91,10.0,-0.00069,0.0,0.11396]
[1778465164095,66.89,81525.46,10.0,-0.00069,0.0,0.11401]
[1778465164829,66.89,81513.56,10.0,-0.0007,0.0,0.11536]
[1778465164947,66.89,81513.56,10.0,-0.0007,0.0,0.11536]
[1778465164997,66.89,81496.51,10.0,-0.00071,0.0,0.11732]
[1778465165765,66.89,81496.51,10.0,-0.00071,0.0,0.11732]
[1778465166588,66.89,81496.51,10.0,-0.00071,0.0,0.11732]
[1778465172921,66.89,81483.99,10.0,-0.00072,0.0,0.11879]
[1778465174177,66.89,81484.03,10.0,-0.00072,0.0,0.11878]
[1778465176913,66.89,81483.14,10.0,-0.00072,0.0,0.11889]
[1778465177555,66.89,81483.14,10.0,-0.00072,0.0,0.11889]
[1778465178945,66.89,81483.7,10.0,-0.00072,0.0,0.11882]
[1778465179660,66.89,81483.5,10.0,-0.00072,0.0,0.11884]
[1778465180294,66.89,81483.5,10.0,-0.00072,0.0,0.11884]
[1778465181245,66.89,81484.29,10.0,-0.00072,0.0,0.11875]
[1778465183521,66.89,81484.17,10.0,-0.00072,0.0,0.11876]
[1778465184264,66.89,81484.33,10.0,-0.00072,0.0,0.11875]
[1778465184959,66.89,81484.26,10.0,-0.00072,0.0,0.11875]
[1778465184987,66.89,81484.26,10.0,-0.00072,0.0,0.11875]
[1778465191181,66.89,81483.06,10.0,-0.00072,0.0,0.11853]
[1778465195043,66.89,81488.22,10.0,-0.00072,0.0,0.11793]
[1778465195788,66.89,81488.15,10.0,-0.00072,0.0,0.11793]
[1778465198852,66.89,81496.6,10.0,-0.00071,0.0,0.11695]
[1778465198959,66.89,81496.6,10.0,-0.00071,0.0,0.11695]
[1778465202353,66.89,81500.25,10.0,-0.00071,0.0,0.11653]
[1778465203031,66.89,81499.28,10.0,-0.00071,0.0,0.11664]
[1778465203797,66.89,81499.44,10.0,-0.00071,0.0,0.11662]
[1778465204330,66.89,81499.44,10.0,-0.00071,0.0,0.11662]
[1778465213336,66.89,81494.09,10.0,-0.00071,0.0,0.11724]
[1778465216038,66.89,81491.88,10.0,-0.00071,0.0,0.1175]
[1778465216721,66.89,81485.63,10.0,-0.00072,0.0,0.11823]
[1778465218263,66.89,81480.24,10.0,-0.00072,0.0,0.11886]
[1778465219786,66.89,81479.49,10.0,-0.00072,0.0,0.11895]
[1778465225420,66.89,81478.36,10.0,-0.00072,0.0,0.11908]
[1778465230455,66.89,81468.04,10.0,-0.00073,0.0,0.1203]
[1778465231653,66.89,81468.04,10.0,-0.00073,0.0,0.1203]
[1778465231664,66.89,81467.85,10.0,-0.00073,0.0,0.12032]
[1778465233631,66.89,81462.83,10.0,-0.00074,0.0,0.12092]
[1778465234391,66.89,81458.62,10.0,-0.00074,0.0,0.12143]
[1778465235149,66.89,81454.49,10.0,-0.00074,0.0,0.12192]
[1778465235950,66.89,81454.39,10.0,-0.00074,0.0,0.12193]
[1778465238688,66.89,81453.19,10.0,-0.00074,0.0,0.12208]
[1778465238801,66.89,81452.95,10.0,-0.00074,0.0,0.12211]
[1778465239518,66.89,81430.49,10.0,-0.00076,0.0,0.12484]
[1778465242834,66.89,81421.3,10.0,-0.00077,0.0,0.12597]
[1778465243616,66.89,81421.3,10.0,-0.00077,0.0,0.12597]
[1778465244874,66.89,81421.29,10.0,-0.00077,0.0,0.12597]
[1778465244884,66.89,81421.29,10.0,-0.00077,0.0,0.12597]
[1778465245560,66.89,81406.83,10.0,-0.00078,0.0,0.12778]
[1778465247574,66.89,81391.94,10.0,-0.0008,0.0,0.12966]
[1778465250060,66.89,81391.56,10.0,-0.0008,0.0,0.1297]
[1778465250684,66.89,81391.56,10.0,-0.0008,0.0,0.1297]
[1778465250704,66.89,81391.9,10.0,-0.0008,0.0,0.12966]
[1778465250792,66.89,81391.9,10.0,-0.0008,0.0,0.12966]
[1778465251380,66.89,81391.9,10.0,-0.0008,0.0,0.12966]
[1778465251609,66.89,81362.09,10.0,-0.00082,0.0,0.1331]
[1778465251802,66.89,81362.09,10.0,-0.00082,0.0,0.1331]
[1778465258136,66.89,81368.97,10.0,-0.00081,0.0,0.13221]
[1778465259243,66.89,81370.48,10.0,-0.00081,0.0,0.13201]
[1778465262341,66.89,81383.03,10.0,-0.0008,0.0,0.1304]
[1778465263069,66.89,81384.34,10.0,-0.0008,0.0,0.13023]
[1778465263849,66.89,81384.97,10.0,-0.0008,0.0,0.13015]
[1778465264376,66.89,81384.97,10.0,-0.0008,0.0,0.13015]
[1778465266665,66.89,81384.96,10.0,-0.0008,0.0,0.13015]
[1778465266687,66.89,81384.96,10.0,-0.0008,0.0,0.13015]
[1778465268776,66.89,81387.12,10.0,-0.0008,0.0,0.12988]
[1778465269443,66.89,81387.12,10.0,-0.0008,0.0,0.12988]
[1778465270846,66.89,81391.23,10.0,-0.00079,0.0,0.12935]
[1778465271395,66.89,81391.23,10.0,-0.00079,0.0,0.12935]
[1778465271915,66.89,81391.94,10.0,-0.00079,0.0,0.12926]
[1778465272602,66.89,81391.94,10.0,-0.00079,0.0,0.12926]
[1778465274052,66.89,81396.58,10.0,-0.00079,0.0,0.12868]
[1778465276501,66.89,81400.17,10.0,-0.00079,0.0,0.12822]
[1778465277180,66.89,81402.35,10.0,-0.00078,0.0,0.12795]
[1778465278106,66.89,81401.51,10.0,-0.00078,0.0,0.12806]
[1778465278980,66.89,81407.33,10.0,-0.00078,0.0,0.12733]
[1778465279654,66.89,81407.33,10.0,-0.00078,0.0,0.12733]
[1778465281324,66.89,81406.37,10.0,-0.00078,0.0,0.12745]
[1778465284657,66.89,81397.29,10.0,-0.00079,0.0,0.12859]
[1778465284674,66.89,81397.29,10.0,-0.00079,0.0,0.12859]
[1778465286021,66.89,81385.58,10.0,-0.0008,0.0,0.13007]
[1778465286356,66.89,81385.58,10.0,-0.0008,0.0,0.13007]
[1778465287708,66.89,81384.38,10.0,-0.0008,0.0,0.13023]
[1778465288329,66.89,81385.9,10.0,-0.0008,0.0,0.13003]
[1778465291889,66.89,81408.25,10.0,-0.00078,0.0,0.12721]
[1778465292890,66.89,81408.25,10.0,-0.00078,0.0,0.12721]
[1778465294105,66.89,81408.51,10.0,-0.00078,0.0,0.12718]
[1778465296323,66.89,81408.34,10.0,-0.00078,0.0,0.1272]
[1778465297008,66.89,81408.36,10.0,-0.00078,0.0,0.1272]
[1778465297049,66.89,81408.36,10.0,-0.00078,0.0,0.1272]
[1778465297211,66.89,81408.36,10.0,-0.00078,0.0,0.1272]
[1778465298711,66.89,81408.71,10.0,-0.00078,0.0,0.12715]
[1778465299580,66.89,81412.08,10.0,-0.00078,0.0,0.12673]
[1778465300979,66.89,81416.19,10.0,-0.00077,0.0,0.12622]
[1778465301907,66.89,81409.09,10.0,-0.00078,0.0,0.12711]
[1778465305986,66.89,81404.59,10.0,-0.00078,0.0,0.12767]
[1778465311025,66.89,81397.16,10.0,-0.00079,0.0,0.12821]
[1778465314503,66.89,81398.2,10.0,-0.00079,0.0,0.12808]
[1778465320088,66.89,81398.93,10.0,-0.00078,0.0,0.12799]
[1778465322067,66.89,81399.26,10.0,-0.00078,0.0,0.12795]
[1778465322846,66.89,81401.09,10.0,-0.00078,0.0,0.12772]
[1778465322858,66.89,81401.09,10.0,-0.00078,0.0,0.12772]
[1778465322889,66.89,81401.09,10.0,-0.00078,0.0,0.12772]
[1778465324776,66.89,81405.35,10.0,-0.00078,0.0,0.12719]
[1778465325302,66.89,81405.35,10.0,-0.00078,0.0,0.12719]
[1778465332392,66.89,81417.78,10.0,-0.00077,0.0,0.12564]
[1778465333209,66.89,81417.68,10.0,-0.00077,0.0,0.12565]
[1778465335450,66.89,81420.59,10.0,-0.00077,0.0,0.12529]
[1778465336087,66.89,81415.39,10.0,-0.00077,0.0,0.12594]
[1778465336205,66.89,81401.43,10.0,-0.00078,0.0,0.12768]
[1778465337371,66.89,81401.43,10.0,-0.00078,0.0,0.12768]
[1778465337936,66.89,81400.15,10.0,-0.00078,0.0,0.12784]
[1778465342187,66.89,81400.44,10.0,-0.00078,0.0,0.1278]
[1778465343476,66.89,81407.87,10.0,-0.00078,0.0,0.12687]
[1778465344961,66.89,81413.77,10.0,-0.00077,0.0,0.12614]
[1778465345175,66.89,81413.77,10.0,-0.00077,0.0,0.12614]
[1778465346479,66.89,81410.74,10.0,-0.00077,0.0,0.12651]
[1778465347278,66.89,81408.74,10.0,-0.00078,0.0,0.12676]
[1778465348791,66.89,81410.38,10.0,-0.00077,0.0,0.12656]
[1778465349444,66.89,81410.38,10.0,-0.00077,0.0,0.12656]
[1778465349978,66.89,81410.41,10.0,-0.00077,0.0,0.12656]
[1778465352273,66.89,81412.16,10.0,-0.00077,0.0,0.12634]
[1778465357603,66.89,81417.12,10.0,-0.00077,0.0,0.12572]
[1778465358354,66.89,81418.92,10.0,-0.00077,0.0,0.1255]
[1778465358625,66.89,81418.92,10.0,-0.00077,0.0,0.1255]
[1778465359136,66.89,81419.08,10.0,-0.00077,0.0,0.12548]
[1778465360747,66.89,81423.83,10.0,-0.00076,0.0,0.1249]
[1778465362223,66.89,81423.83,10.0,-0.00076,0.0,0.1249]
[1778465364428,66.89,81424.25,10.0,-0.00076,0.0,0.12484]
[1778465364996,66.89,81424.29,10.0,-0.00076,0.0,0.12484]
[1778465370446,66.89,81416.41,10.0,-0.00077,0.0,0.12581]
[1778465375669,66.89,81416.29,10.0,-0.00077,0.0,0.12544]
[1778465375682,66.89,81416.29,10.0,-0.00077,0.0,0.12544]
[1778465375795,66.89,81416.29,10.0,-0.00077,0.0,0.12544]
[1778465376668,66.89,81415.88,10.0,-0.00077,0.0,0.12549]
[1778465382633,66.89,81400.7,10.0,-0.00078,0.0,0.12738]
[1778465385828,66.89,81401.94,10.0,-0.00078,0.0,0.12723]
[1778465387303,66.89,81401.94,10.0,-0.00078,0.0,0.12723]
[1778465388017,66.89,81401.1,10.0,-0.00078,0.0,0.12733]
[1778465389373,66.89,81399.79,10.0,-0.00078,0.0,0.1275]
[1778465391188,66.89,81397.14,10.0,-0.00078,0.0,0.12783]
[1778465392286,66.89,81397.44,10.0,-0.00078,0.0,0.12779]
[1778465393070,66.89,81397.51,10.0,-0.00078,0.0,0.12778]
[1778465393868,66.89,81396.77,10.0,-0.00078,0.0,0.12787]
[1778465394388,66.89,81396.77,10.0,-0.00078,0.0,0.12787]
[1778465398622,66.89,81395.87,10.0,-0.00078,0.0,0.12799]
[1778465398773,66.89,81395.87,10.0,-0.00078,0.0,0.12799]
[1778465400395,66.89,81408.92,10.0,-0.00077,0.0,0.12636]
[1778465401155,66.89,81407.94,10.0,-0.00077,0.0,0.12648]
[1778465401375,66.89,81407.94,10.0,-0.00077,0.0,0.12648]
[1778465402563,66.89,81408.87,10.0,-0.00077,0.0,0.12636]
[1778465406571,66.89,81408.83,10.0,-0.00077,0.0,0.12637]
[1778465406637,66.89,81408.83,10.0,-0.00077,0.0,0.12637]
[1778465409055,66.89,81411.29,10.0,-0.00077,0.0,0.12606]
[1778465409863,66.89,81410.4,10.0,-0.00077,0.0,0.12617]
[1778465412302,66.89,81411.29,10.0,-0.00077,0.0,0.12606]
[1778465413115,66.89,81411.1,10.0,-0.00077,0.0,0.12608]
[1778465414367,66.89,81411.12,10.0,-0.00077,0.0,0.12608]
[1778465415178,66.89,81410.7,10.0,-0.00077,0.0,0.12613]
[1778465415915,66.89,81411.29,10.0,-0.00077,0.0,0.12606]
[1778465416847,66.89,81411.29,10.0,-0.00077,0.0,0.12606]
[1778465420477,66.89,81404.98,10.0,-0.00078,0.0,0.12685]
[1778465420987,66.89,81404.9,10.0,-0.00078,0.0,0.12686]
[1778465421862,66.89,81405.57,10.0,-0.00078,0.0,0.12677]
[1778465422406,66.89,81405.57,10.0,-0.00078,0.0,0.12677]
[1778465426842,66.89,81405.38,10.0,-0.00078,0.0,0.1268]
[1778465427077,66.89,81408.82,10.0,-0.00077,0.0,0.12637]
[1778465429086,66.89,81412.83,10.0,-0.00077,0.0,0.12587]
[1778465430052,66.89,81413.18,10.0,-0.00077,0.0,0.12583]
[1778465431484,66.89,81413.18,10.0,-0.00077,0.0,0.12583]
[1778465432286,66.89,81409.39,10.0,-0.00077,0.0,0.12591]
[1778465437920,66.89,81408.82,10.0,-0.00077,0.0,0.12598]
[1778465439069,66.89,81408.82,10.0,-0.00077,0.0,0.12598]
[1778465439969,66.89,81407.66,10.0,-0.00077,0.0,0.12613]
[1778465442012,66.89,81410.0,10.0,-0.00077,0.0,0.12584]
[1778465442835,66.89,81410.0,10.0,-0.00077,0.0,0.12584]
[1778465451011,66.89,81425.46,10.0,-0.00076,0.0,0.12394]
[1778465453159,66.89,81425.41,10.0,-0.00076,0.0,0.12394]
[1778465454017,66.89,81425.34,10.0,-0.00076,0.0,0.12395]
[1778465454929,66.89,81425.3,10.0,-0.00076,0.0,0.12396]
[1778465455789,66.89,81425.3,10.0,-0.00076,0.0,0.12396]
[1778465459537,66.89,81425.71,10.0,-0.00076,0.0,0.12391]
[1778465460202,66.89,81425.67,10.0,-0.00076,0.0,0.12391]
[1778465460974,66.89,81425.81,10.0,-0.00076,0.0,0.12389]
[1778465462837,66.89,81425.81,10.0,-0.00076,0.0,0.12389]
[1778465462985,66.89,81423.65,10.0,-0.00076,0.0,0.12416]
[1778465463502,66.89,81423.65,10.0,-0.00076,0.0,0.12416]
[1778465464185,66.89,81428.91,10.0,-0.00075,0.0,0.12351]
[1778465464936,66.89,81434.96,10.0,-0.00075,0.0,0.12278]
[1778465465811,66.89,81434.96,10.0,-0.00075,0.0,0.12278]
[1778465473493,66.89,81435.08,10.0,-0.00075,0.0,0.12277]
[1778465474195,66.89,81435.0,10.0,-0.00075,0.0,0.12278]
[1778465476526,66.89,81434.86,10.0,-0.00075,0.0,0.12279]
[1778465477365,66.89,81434.86,10.0,-0.00075,0.0,0.12279]
[1778465479566,66.89,81435.04,10.0,-0.00075,0.0,0.12277]
[1778465481223,66.89,81434.57,10.0,-0.00075,0.0,0.12283]
[1778465485126,66.89,81434.75,10.0,-0.00075,0.0,0.12281]
[1778465485773,66.89,81434.75,10.0,-0.00075,0.0,0.12281]
[1778465486321,66.89,81434.47,10.0,-0.00075,0.0,0.12284]
[1778465487203,66.89,81434.99,10.0,-0.00075,0.0,0.12278]
[1778465487873,66.89,81434.99,10.0,-0.00075,0.0,0.12278]
[1778465488709,66.89,81435.63,10.0,-0.00075,0.0,0.1227]
[1778465489995,66.89,81435.63,10.0,-0.00075,0.0,0.1227]
[1778465492591,66.89,81435.52,10.0,-0.00075,0.0,0.12234]
[1778465493271,66.89,81435.63,10.0,-0.00075,0.0,0.12232]
[1778465499348,66.89,81435.69,10.0,-0.00075,0.0,0.12232]
[1778465503723,66.89,81443.82,10.0,-0.00074,0.0,0.12134]
[1778465504427,66.89,81444.64,10.0,-0.00074,0.0,0.12124]
[1778465510521,66.89,81438.98,10.0,-0.00074,0.0,0.12192]
[1778465510676,66.89,81438.98,10.0,-0.00074,0.0,0.12192]
[1778465511284,66.89,81438.74,10.0,-0.00074,0.0,0.12195]
[1778465514143,66.89,81438.72,10.0,-0.00074,0.0,0.12195]
[1778465514995,66.89,81438.41,10.0,-0.00074,0.0,0.12199]
[1778465519481,66.89,81441.31,10.0,-0.00074,0.0,0.12164]
[1778465520193,66.89,81441.36,10.0,-0.00074,0.0,0.12163]
[1778465524308,66.89,81448.2,10.0,-0.00074,0.0,0.12081]
[1778465524849,66.89,81448.2,10.0,-0.00074,0.0,0.12081]
[1778465530571,66.89,81446.93,10.0,-0.00074,0.0,0.12097]
[1778465535945,66.89,81446.65,10.0,-0.00074,0.0,0.121]
[1778465536410,66.89,81441.42,10.0,-0.00074,0.0,0.12163]
[1778465536611,66.89,81415.84,10.0,-0.00076,0.0,0.12473]
[1778465538625,66.89,81401.71,10.0,-0.00078,0.0,0.12648]
[1778465541646,66.89,81387.99,10.0,-0.00079,0.0,0.1282]
[1778465546681,66.89,81389.33,10.0,-0.00079,0.0,0.12803]
[1778465553730,66.89,81393.4,10.0,-0.00078,0.0,0.12713]
[1778465558765,66.89,81401.52,10.0,-0.00077,0.0,0.12612]
[1778465563804,66.89,81413.46,10.0,-0.00076,0.0,0.12465]
[1778465568839,66.89,81406.54,10.0,-0.00077,0.0,0.1255]
[1778465573874,66.89,81407.01,10.0,-0.00077,0.0,0.12544]
[1778465578432,66.89,81411.53,10.0,-0.00076,0.0,0.12488]
[1778465578898,66.89,81411.53,10.0,-0.00076,0.0,0.12488]
[1778465579491,66.89,81421.69,10.0,-0.00076,0.0,0.12364]
[1778465580826,66.89,81427.37,10.0,-0.00075,0.0,0.12295]
[1778465581571,66.89,81427.56,10.0,-0.00075,0.0,0.12292]
[1778465586008,66.89,81427.52,10.0,-0.00075,0.0,0.12293]
[1778465586784,66.89,81427.52,10.0,-0.00075,0.0,0.12293]
[1778465589044,66.89,81427.27,10.0,-0.00075,0.0,0.12296]
[1778465589788,66.89,81427.27,10.0,-0.00075,0.0,0.12296]
[1778465590283,66.89,81427.16,10.0,-0.00075,0.0,0.12297]
[1778465593090,66.89,81427.12,10.0,-0.00075,0.0,0.12298]
[1778465597043,66.89,81429.42,10.0,-0.00075,0.0,0.1227]
[1778465597926,66.89,81429.42,10.0,-0.00075,0.0,0.1227]
[1778465598686,66.89,81429.42,10.0,-0.00075,0.0,0.1227]
[1778465599327,66.89,81429.42,10.0,-0.00075,0.0,0.1227]
[1778465600036,66.89,81429.42,10.0,-0.00075,0.0,0.1227]
[1778465600968,66.89,81431.79,10.0,-0.00075,0.0,0.12241]
[1778465603438,66.89,81434.47,10.0,-0.00075,0.0,0.12209]
[1778465603487,66.89,81434.47,10.0,-0.00075,0.0,0.12209]
[1778465604112,66.89,81434.75,10.0,-0.00075,0.0,0.12205]
[1778465605099,66.89,81440.75,10.0,-0.00074,0.0,0.12133]
[1778465609622,66.89,81446.81,10.0,-0.00074,0.0,0.12061]
[1778465610222,66.89,81447.41,10.0,-0.00074,0.0,0.12054]
[1778465616168,66.89,81438.0,10.0,-0.00074,0.0,0.12129]
[1778465617362,66.89,81438.0,10.0,-0.00074,0.0,0.12129]
[1778465618041,66.89,81438.0,10.0,-0.00074,0.0,0.12129]
[1778465619768,66.89,81437.45,10.0,-0.00074,0.0,0.12136]
[1778465620435,66.89,81434.72,10.0,-0.00074,0.0,0.12168]
[1778465621377,66.89,81434.61,10.0,-0.00074,0.0,0.1217]
[1778465621594,66.89,81434.61,10.0,-0.00074,0.0,0.1217]
[1778465624225,66.89,81415.52,10.0,-0.00076,0.0,0.12401]
[1778465626958,66.89,81412.12,10.0,-0.00076,0.0,0.12443]
[1778465627834,66.89,81412.29,10.0,-0.00076,0.0,0.12441]
[1778465628643,66.89,81411.97,10.0,-0.00076,0.0,0.12445]
[1778465629250,66.89,81411.54,10.0,-0.00076,0.0,0.1245]
[1778465630454,66.89,81410.77,10.0,-0.00076,0.0,0.1246]
[1778465631302,66.89,81410.71,10.0,-0.00076,0.0,0.1246]
[1778465632238,66.89,81411.2,10.0,-0.00076,0.0,0.12454]
[1778465632932,66.89,81411.2,10.0,-0.00076,0.0,0.12454]
[1778465634050,66.89,81410.07,10.0,-0.00076,0.0,0.12468]
[1778465634251,66.89,81410.58,10.0,-0.00076,0.0,0.12462]
[1778465635597,66.89,81405.21,10.0,-0.00077,0.0,0.12528]
[1778465636750,66.89,81397.72,10.0,-0.00077,0.0,0.12621]
[1778465637649,66.89,81392.81,10.0,-0.00078,0.0,0.12682]
[1778465638437,66.89,81388.53,10.0,-0.00078,0.0,0.12736]
[1778465639981,66.89,81388.19,10.0,-0.00078,0.0,0.1274]
[1778465640824,66.89,81387.56,10.0,-0.00078,0.0,0.12748]
[1778465643294,66.89,81387.93,10.0,-0.00078,0.0,0.12743]
[1778465644807,66.89,81387.93,10.0,-0.00078,0.0,0.12743]
[1778465647387,66.89,81366.46,10.0,-0.0008,0.0,0.13015]
[1778465652422,66.89,81361.63,10.0,-0.0008,0.0,0.13077]
[1778465655130,66.89,81365.25,10.0,-0.0008,0.0,0.1303]
[1778465656023,66.89,81365.25,10.0,-0.0008,0.0,0.1303]
[1778465657229,66.89,81368.18,10.0,-0.0008,0.0,0.12993]
[1778465657251,66.89,81368.18,10.0,-0.0008,0.0,0.12993]
[1778465657315,66.89,81368.18,10.0,-0.0008,0.0,0.12993]
[1778465658225,66.89,81373.89,10.0,-0.00079,0.0,0.1292]
[1778465662758,66.89,81379.34,10.0,-0.00079,0.0,0.12851]
[1778465664876,66.89,81379.86,10.0,-0.00079,0.0,0.12845]
[1778465669171,66.89,81381.68,10.0,-0.00079,0.0,0.12822]
[1778465670712,66.89,81381.62,10.0,-0.00079,0.0,0.12822]
[1778465671226,66.89,81381.62,10.0,-0.00079,0.0,0.12822]
[1778465671967,66.89,81381.62,10.0,-0.00079,0.0,0.12822]
[1778465674141,66.89,81381.87,10.0,-0.00078,0.0,0.1278]
[1778465674860,66.89,81381.87,10.0,-0.00078,0.0,0.1278]
[1778465679690,66.89,81379.58,10.0,-0.00079,0.0,0.12809]
[1778465682890,66.89,81381.27,10.0,-0.00079,0.0,0.12788]
[1778465685027,66.89,81381.49,10.0,-0.00079,0.0,0.12785]
[1778465685770,66.89,81380.79,10.0,-0.00079,0.0,0.12794]
[1778465688724,66.89,81384.04,10.0,-0.00078,0.0,0.12753]
[1778465689462,66.89,81384.0,10.0,-0.00078,0.0,0.12754]
[1778465690393,66.89,81384.18,10.0,-0.00078,0.0,0.12751]
[1778465690898,66.89,81384.18,10.0,-0.00078,0.0,0.12751]
[1778465691823,66.89,81385.23,10.0,-0.00078,0.0,0.12738]
[1778465692504,66.89,81390.47,10.0,-0.00078,0.0,0.12673]
[1778465697739,66.89,81393.26,10.0,-0.00078,0.0,0.12638]
[1778465699317,66.89,81392.41,10.0,-0.00078,0.0,0.12648]
[1778465700010,66.89,81392.41,10.0,-0.00078,0.0,0.12648]
[1778465700630,66.89,81392.75,10.0,-0.00078,0.0,0.12644]
[1778465700915,66.89,81392.75,10.0,-0.00078,0.0,0.12644]
[1778465700952,66.89,81392.75,10.0,-0.00078,0.0,0.12644]
[1778465701563,66.89,81386.29,10.0,-0.00078,0.0,0.12725]
[1778465701767,66.89,81370.87,10.0,-0.00079,0.0,0.12919]
[1778465702413,66.89,81370.87,10.0,-0.00079,0.0,0.12919]
[1778465703259,66.89,81371.53,10.0,-0.00079,0.0,0.12911]
[1778465708816,66.89,81364.71,10.0,-0.0008,0.0,0.12998]
[1778465713450,66.89,81352.35,10.0,-0.00081,0.0,0.13157]
[1778465713725,66.89,81352.35,10.0,-0.00081,0.0,0.13157]
[1778465714375,66.89,81351.21,10.0,-0.00081,0.0,0.13171]
[1778465715055,66.89,81351.21,10.0,-0.00081,0.0,0.13171]
[1778465718223,66.89,81346.97,10.0,-0.00082,0.0,0.13226]
[1778465720648,66.89,81345.32,10.0,-0.00082,0.0,0.13248]
[1778465720963,66.89,81345.32,10.0,-0.00082,0.0,0.13248]
[1778465721747,66.89,81341.29,10.0,-0.00082,0.0,0.133]
[1778465722493,66.89,81328.81,10.0,-0.00083,0.0,0.13464]
[1778465722534,66.89,81328.81,10.0,-0.00083,0.0,0.13464]
[1778465723020,66.89,81328.81,10.0,-0.00083,0.0,0.13464]
[1778465723152,66.89,81308.2,10.0,-0.00085,0.0,0.13738]
[1778465725027,66.89,81297.65,10.0,-0.00086,0.0,0.13881]
[1778465726960,66.89,81293.11,10.0,-0.00086,0.0,0.13942]
[1778465728285,66.89,81295.56,10.0,-0.00086,0.0,0.13909]
[1778465733994,66.89,81296.07,10.0,-0.00086,0.0,0.1386]
[1778465735040,66.89,81296.07,10.0,-0.00086,0.0,0.1386]
[1778465735098,66.89,81296.07,10.0,-0.00086,0.0,0.1386]
[1778465735163,66.89,81296.07,10.0,-0.00086,0.0,0.1386]
[1778465735932,66.89,81283.19,10.0,-0.00087,0.0,0.14036]
[1778465736128,66.89,81283.19,10.0,-0.00087,0.0,0.14036]
[1778465736151,66.89,81238.64,10.0,-0.00091,0.0,0.14658]
[1778465736808,66.89,81238.64,10.0,-0.00091,0.0,0.14658]
[1778465737021,66.89,81225.43,10.0,-0.00093,0.0,0.14848]
[1778465738020,66.89,81225.43,10.0,-0.00093,0.0,0.14848]
[1778465738024,66.89,81225.43,10.0,-0.00093,0.0,0.14848]
[1778465739553,66.89,81222.65,10.0,-0.00093,0.0,0.14888]
[1778465740160,66.89,81222.65,10.0,-0.00093,0.0,0.14888]
[1778465741204,66.89,81211.05,10.0,-0.00094,0.0,0.15056]
[1778465743054,66.89,81203.68,10.0,-0.00095,0.0,0.15164]
[1778465747846,66.89,81189.67,10.0,-0.00096,0.0,0.15372]
[1778465750955,66.89,81185.66,10.0,-0.00097,0.0,0.15431]
[1778465751366,66.89,81186.56,10.0,-0.00097,0.0,0.15418]
[1778465752805,66.89,81194.65,10.0,-0.00096,0.0,0.15298]
[1778465753893,66.89,81204.63,10.0,-0.00095,0.0,0.1515]
[1778465754327,66.89,81207.13,10.0,-0.00094,0.0,0.15114]
[1778465755332,66.89,81202.97,10.0,-0.00095,0.0,0.15175]
[1778465756070,66.89,81202.97,10.0,-0.00095,0.0,0.15175]
[1778465759928,66.89,81213.68,10.0,-0.00094,0.0,0.15018]
[1778465760072,66.89,81213.68,10.0,-0.00094,0.0,0.15018]
[1778465760764,66.89,81211.71,10.0,-0.00094,0.0,0.15047]
[1778465761256,66.89,81214.86,10.0,-0.00094,0.0,0.15001]
[1778465768238,66.89,81216.12,10.0,-0.00094,0.0,0.14983]
[1778465773374,66.89,81222.95,10.0,-0.00093,0.0,0.14884]
[1778465773636,66.89,81222.95,10.0,-0.00093,0.0,0.14884]
[1778465774222,66.89,81225.67,10.0,-0.00093,0.0,0.14844]
[1778465774987,66.89,81225.67,10.0,-0.00093,0.0,0.14844]
[1778465775073,66.89,81225.67,10.0,-0.00093,0.0,0.14844]
[1778465775176,66.89,81225.67,10.0,-0.00093,0.0,0.14844]
[1778465777238,66.89,81230.14,10.0,-0.00092,0.0,0.1478]
[1778465777254,66.89,81229.23,10.0,-0.00092,0.0,0.14793]
[1778465782343,66.89,81215.66,10.0,-0.00094,0.0,0.14989]
[1778465787384,66.89,81212.24,10.0,-0.00094,0.0,0.15039]
[1778465791281,66.89,81211.91,10.0,-0.00094,0.0,0.15044]
[1778465791406,66.89,81211.91,10.0,-0.00094,0.0,0.15044]
[1778465791905,66.89,81211.91,10.0,-0.00094,0.0,0.15044]
[1778465792477,66.89,81212.22,10.0,-0.00094,0.0,0.14995]
[1778465792558,66.89,81226.45,10.0,-0.00092,0.0,0.14789]
[1778465796952,66.89,81230.7,10.0,-0.00092,0.0,0.14728]
[1778465797380,66.89,81230.4,10.0,-0.00092,0.0,0.14733]
[1778465797845,66.89,81230.4,10.0,-0.00092,0.0,0.14733]
[1778465798195,66.89,81230.4,10.0,-0.00092,0.0,0.14733]
[1778465802549,66.89,81215.09,10.0,-0.00093,0.0,0.14953]
[1778465802577,66.89,81215.09,10.0,-0.00093,0.0,0.14953]
[1778465803024,66.89,81215.09,10.0,-0.00093,0.0,0.14953]
[1778465804098,66.89,81216.74,10.0,-0.00093,0.0,0.14929]
[1778465804119,66.89,81216.74,10.0,-0.00093,0.0,0.14929]
[1778465804227,66.89,81233.03,10.0,-0.00092,0.0,0.14695]
[1778465804636,66.89,81233.03,10.0,-0.00092,0.0,0.14695]
[1778465805236,66.89,81233.03,10.0,-0.00092,0.0,0.14695]
[1778465805400,66.89,81243.21,10.0,-0.00091,0.0,0.1455]
[1778465809893,66.89,81234.89,10.0,-0.00091,0.0,0.14668]
[1778465810151,66.89,81234.89,10.0,-0.00091,0.0,0.14668]
[1778465815580,66.89,81247.89,10.0,-0.0009,0.0,0.14484]
[1778465820698,66.89,81243.94,10.0,-0.00091,0.0,0.1454]
[1778465821799,66.89,81243.46,10.0,-0.00091,0.0,0.14547]
[1778465825446,66.89,81245.69,10.0,-0.0009,0.0,0.14515]
[1778465826206,66.89,81245.69,10.0,-0.0009,0.0,0.14515]
[1778465828573,66.89,81254.48,10.0,-0.00089,0.0,0.14391]
[1778465828701,66.89,81254.48,10.0,-0.00089,0.0,0.14391]
[1778465832262,66.89,81256.95,10.0,-0.00089,0.0,0.14357]
[1778465833012,66.89,81256.95,10.0,-0.00089,0.0,0.14357]
[1778465834706,66.89,81256.99,10.0,-0.00089,0.0,0.14356]
[1778465835304,66.89,81256.99,10.0,-0.00089,0.0,0.14356]
[1778465842420,66.89,81256.8,10.0,-0.00089,0.0,0.14359]
[1778465843106,66.89,81256.8,10.0,-0.00089,0.0,0.14359]
[1778465843170,66.89,81256.8,10.0,-0.00089,0.0,0.14359]
[1778465844803,66.89,81263.47,10.0,-0.00089,0.0,0.14266]
[1778465846374,66.89,81272.08,10.0,-0.00088,0.0,0.14146]
[1778465847251,66.89,81272.08,10.0,-0.00088,0.0,0.14146]
[1778465847816,66.89,81272.56,10.0,-0.00088,0.0,0.1414]
[1778465847826,66.89,81272.56,10.0,-0.00088,0.0,0.1414]
[1778465852029,66.89,81283.66,10.0,-0.00087,0.0,0.13987]
[1778465852346,66.89,81267.46,10.0,-0.00088,0.0,0.14168]
[1778465852878,66.89,81267.46,10.0,-0.00088,0.0,0.14168]
[1778465852881,66.89,81267.46,10.0,-0.00088,0.0,0.14168]
[1778465853262,66.89,81244.44,10.0,-0.0009,0.0,0.14489]
[1778465853708,66.89,81244.44,10.0,-0.0009,0.0,0.14489]
[1778465854438,66.89,81242.86,10.0,-0.0009,0.0,0.14512]
[1778465855010,66.89,81242.86,10.0,-0.0009,0.0,0.14512]
[1778465855375,66.89,81243.07,10.0,-0.0009,0.0,0.14509]
[1778465855459,66.89,81243.07,10.0,-0.0009,0.0,0.14509]
[1778465863921,66.89,81246.42,10.0,-0.0009,0.0,0.14462]
[1778465866742,66.89,81246.64,10.0,-0.0009,0.0,0.14458]
[1778465867375,66.89,81246.9,10.0,-0.0009,0.0,0.14455]
[1778465867424,66.89,81246.9,10.0,-0.0009,0.0,0.14455]
[1778465867532,66.89,81246.9,10.0,-0.0009,0.0,0.14455]
[1778465872982,66.89,81267.96,10.0,-0.00088,0.0,0.14161]
[1778465874658,66.89,81265.21,10.0,-0.00088,0.0,0.14199]
[1778465874688,66.89,81265.21,10.0,-0.00088,0.0,0.14199]
[1778465876974,66.89,81260.21,10.0,-0.00089,0.0,0.14269]
[1778465877403,66.89,81262.23,10.0,-0.00088,0.0,0.1424]
[1778465881594,66.89,81268.94,10.0,-0.00088,0.0,0.14147]
[1778465881631,66.89,81268.94,10.0,-0.00088,0.0,0.14147]
[1778465884565,66.89,81263.15,10.0,-0.00088,0.0,0.14228]
[1778465885254,66.89,81263.15,10.0,-0.00088,0.0,0.14228]
[1778465886816,66.89,81262.47,10.0,-0.00088,0.0,0.14237]
[1778465887720,66.89,81262.14,10.0,-0.00089,0.0,0.14242]
[1778465887750,66.89,81262.14,10.0,-0.00089,0.0,0.14242]
[1778465889727,66.89,81268.38,10.0,-0.00088,0.0,0.14155]
[1778465892058,66.89,81268.59,10.0,-0.00088,0.0,0.14152]
[1778465897156,66.89,81269.84,10.0,-0.00088,0.0,0.14135]
[1778465897605,66.89,81269.84,10.0,-0.00088,0.0,0.14135]
[1778465899080,66.89,81275.29,10.0,-0.00087,0.0,0.1406]
[1778465904204,66.89,81274.64,10.0,-0.00087,0.0,0.14069]
[1778465909239,66.89,81286.12,10.0,-0.00086,0.0,0.13912]
[1778465910099,66.89,81286.12,10.0,-0.00086,0.0,0.13912]
[1778465911693,66.89,81285.99,10.0,-0.00086,0.0,0.13914]
[1778465913258,66.89,81285.98,10.0,-0.00086,0.0,0.13872]
[1778465913650,66.89,81283.52,10.0,-0.00086,0.0,0.13906]
[1778465913775,66.89,81283.52,10.0,-0.00086,0.0,0.13906]
[1778465914274,66.89,81264.44,10.0,-0.00088,0.0,0.14167]
[1778465915197,66.89,81264.44,10.0,-0.00088,0.0,0.14167]
[1778465920209,66.89,81261.44,10.0,-0.00088,0.0,0.14209]
[1778465921710,66.89,81261.54,10.0,-0.00088,0.0,0.14207]
[1778465921755,66.89,81261.54,10.0,-0.00088,0.0,0.14207]
[1778465922070,66.89,81261.54,10.0,-0.00088,0.0,0.14207]
[1778465924533,66.89,81267.1,10.0,-0.00088,0.0,0.14131]
[1778465926883,66.89,81267.51,10.0,-0.00088,0.0,0.14125]
[1778465927520,66.89,81267.62,10.0,-0.00088,0.0,0.14123]
[1778465933407,66.89,81267.49,10.0,-0.00088,0.0,0.14125]
[1778465938442,66.89,81267.33,10.0,-0.00088,0.0,0.14127]
[1778465939493,66.89,81267.33,10.0,-0.00088,0.0,0.14127]
[1778465940080,66.89,81267.33,10.0,-0.00088,0.0,0.14127]
[1778465942473,66.89,81252.5,10.0,-0.00089,0.0,0.14333]
[1778465943725,66.89,81252.5,10.0,-0.00089,0.0,0.14333]
[1778465944441,66.89,81252.6,10.0,-0.00089,0.0,0.14332]
[1778465945187,66.89,81252.6,10.0,-0.00089,0.0,0.14332]
[1778465945946,66.89,81252.32,10.0,-0.00089,0.0,0.14336]
[1778465947518,66.89,81252.34,10.0,-0.00089,0.0,0.14336]
[1778465947610,66.89,81252.34,10.0,-0.00089,0.0,0.14336]
[1778465948304,66.89,81252.34,10.0,-0.00089,0.0,0.14336]
[1778465953550,66.89,81260.39,10.0,-0.00088,0.0,0.14223]
[1778465954426,66.89,81260.39,10.0,-0.00088,0.0,0.14223]
[1778465954693,66.89,81260.39,10.0,-0.00088,0.0,0.14223]
[1778465954750,66.89,81260.39,10.0,-0.00088,0.0,0.14223]
[1778465954913,66.89,81260.39,10.0,-0.00088,0.0,0.14223]
[1778465959932,66.89,81266.45,10.0,-0.00088,0.0,0.1414]
[1778465960714,66.89,81266.8,10.0,-0.00088,0.0,0.14135]
[1778465966641,66.89,81268.91,10.0,-0.00088,0.0,0.14106]
[1778465967860,66.89,81268.91,10.0,-0.00088,0.0,0.14106]
[1778465968550,66.89,81268.6,10.0,-0.00088,0.0,0.1411]
[1778465970459,66.89,81269.03,10.0,-0.00088,0.0,0.14104]
[1778465970482,66.89,81273.56,10.0,-0.00087,0.0,0.14042]
[1778465970886,66.89,81273.56,10.0,-0.00087,0.0,0.14042]
[1778465970940,66.89,81287.86,10.0,-0.00086,0.0,0.13847]
[1778465972456,66.89,81288.49,10.0,-0.00086,0.0,0.13797]
[1778465973368,66.89,81288.49,10.0,-0.00086,0.0,0.13797]
[1778465974147,66.89,81288.95,10.0,-0.00085,0.0,0.1379]
[1778465977882,66.89,81289.22,10.0,-0.00085,0.0,0.13787]
[1778465984304,66.89,81288.86,10.0,-0.00085,0.0,0.13792]
[1778465984328,66.89,81288.86,10.0,-0.00085,0.0,0.13792]
[1778465984981,66.89,81285.72,10.0,-0.00086,0.0,0.13834]
[1778465987447,66.89,81278.68,10.0,-0.00086,0.0,0.1393]
[1778465988101,66.89,81276.65,10.0,-0.00087,0.0,0.13957]
[1778465991885,66.89,81276.22,10.0,-0.00087,0.0,0.13963]
[1778465992643,66.89,81276.62,10.0,-0.00087,0.0,0.13958]
[1778465994559,66.89,81276.62,10.0,-0.00087,0.0,0.13958]
[1778465995367,66.89,81276.62,10.0,-0.00087,0.0,0.13958]
[1778465996967,66.89,81276.66,10.0,-0.00087,0.0,0.13957]
[1778465997677,66.89,81276.66,10.0,-0.00087,0.0,0.13957]
[1778466000301,66.89,81276.29,10.0,-0.00087,0.0,0.13962]
[1778466000742,66.89,81276.29,10.0,-0.00087,0.0,0.13962]
[1778466005531,66.89,81272.25,10.0,-0.00087,0.0,0.14018]
[1778466006131,66.89,81272.25,10.0,-0.00087,0.0,0.14018]
[1778466006905,66.89,81272.15,10.0,-0.00087,0.0,0.14019]
[1778466008135,66.89,81271.06,10.0,-0.00087,0.0,0.14034]
[1778466008304,66.89,81271.06,10.0,-0.00087,0.0,0.14034]
[1778466012050,66.89,81267.65,10.0,-0.00087,0.0,0.14081]
[1778466012878,66.89,81267.89,10.0,-0.00087,0.0,0.14077]
[1778466017108,66.89,81267.2,10.0,-0.00088,0.0,0.14087]
[1778466017733,66.89,81267.32,10.0,-0.00087,0.0,0.14085]
[1778466018788,66.89,81267.35,10.0,-0.00087,0.0,0.14085]
[1778466024155,66.89,81267.85,10.0,-0.00087,0.0,0.14078]
[1778466026696,66.89,81267.76,10.0,-0.00087,0.0,0.14079]
[1778466027389,66.89,81267.76,10.0,-0.00087,0.0,0.14079]
[1778466027880,66.89,81267.83,10.0,-0.00087,0.0,0.14078]
[1778466028067,66.89,81267.83,10.0,-0.00087,0.0,0.14078]
[1778466028840,66.89,81267.83,10.0,-0.00087,0.0,0.14078]
[1778466029579,66.89,81267.48,10.0,-0.00087,0.0,0.14083]
[1778466030239,66.89,81267.48,10.0,-0.00087,0.0,0.14083]
[1778466033569,66.89,81267.64,10.0,-0.00087,0.0,0.14039]
[1778466034423,66.89,81267.64,10.0,-0.00087,0.0,0.14039]
[1778466034557,66.89,81267.64,10.0,-0.00087,0.0,0.14039]
[1778466034480,66.89,81228.22,10.0,-0.00091,0.0,0.14589]
[1778466035235,66.89,81207.67,10.0,-0.00093,0.0,0.14884]
[1778466038948,66.89,81202.13,10.0,-0.00094,0.0,0.14964]
[1778466039050,66.89,81202.13,10.0,-0.00094,0.0,0.14964]
[1778466045305,66.89,81218.74,10.0,-0.00092,0.0,0.14725]
[1778466049923,66.89,81226.89,10.0,-0.00091,0.0,0.14608]
[1778466050373,66.89,81226.89,10.0,-0.00091,0.0,0.14608]
[1778466050376,66.89,81226.89,10.0,-0.00091,0.0,0.14608]
[1778466050530,66.89,81226.89,10.0,-0.00091,0.0,0.14608]
[1778466056389,66.89,81229.78,10.0,-0.00091,0.0,0.14567]
[1778466057032,66.89,81229.78,10.0,-0.00091,0.0,0.14567]
[1778466057813,66.89,81229.7,10.0,-0.00091,0.0,0.14568]
[1778466063439,66.89,81229.86,10.0,-0.00091,0.0,0.14566]
[1778466065142,66.89,81229.42,10.0,-0.00091,0.0,0.14572]
[1778466067767,66.89,81230.93,10.0,-0.00091,0.0,0.14551]
[1778466068326,66.89,81230.93,10.0,-0.00091,0.0,0.14551]
[1778466075523,66.89,81241.89,10.0,-0.0009,0.0,0.14396]
[1778466079008,66.89,81238.43,10.0,-0.0009,0.0,0.14445]
[1778466080335,66.89,81238.09,10.0,-0.0009,0.0,0.1445]
[1778466081204,66.89,81238.31,10.0,-0.0009,0.0,0.14446]
[1778466082778,66.89,81241.8,10.0,-0.0009,0.0,0.14397]
[1778466085669,66.89,81241.25,10.0,-0.0009,0.0,0.14405]
[1778466086297,66.89,81241.25,10.0,-0.0009,0.0,0.14405]
[1778466088780,66.89,81241.5,10.0,-0.0009,0.0,0.14402]
[1778466089449,66.89,81241.5,10.0,-0.0009,0.0,0.14402]
[1778466090022,66.89,81240.35,10.0,-0.0009,0.0,0.14418]
[1778466090839,66.89,81240.38,10.0,-0.0009,0.0,0.14417]
[1778466094789,66.89,81239.96,10.0,-0.0009,0.0,0.1438]
[1778466095471,66.89,81239.96,10.0,-0.0009,0.0,0.1438]
[1778466098496,66.89,81239.99,10.0,-0.0009,0.0,0.1438]
[1778466099773,66.89,81239.87,10.0,-0.0009,0.0,0.14381]
[1778466099980,66.89,81239.87,10.0,-0.0009,0.0,0.14381]
[1778466103176,66.89,81240.06,10.0,-0.0009,0.0,0.14379]
[1778466103894,66.89,81237.66,10.0,-0.0009,0.0,0.14413]
[1778466104033,66.89,81237.66,10.0,-0.0009,0.0,0.14413]
[1778466104093,66.89,81237.66,10.0,-0.0009,0.0,0.14413]
[1778466104491,66.89,81237.66,10.0,-0.0009,0.0,0.14413]
[1778466104895,66.89,81231.84,10.0,-0.0009,0.0,0.14495]
[1778466104917,66.89,81211.65,10.0,-0.00092,0.0,0.14782]
[1778466109449,66.89,81210.39,10.0,-0.00092,0.0,0.14801]
[1778466109979,66.89,81210.56,10.0,-0.00092,0.0,0.14798]
[1778466110037,66.89,81210.56,10.0,-0.00092,0.0,0.14798]
[1778466110866,66.89,81211.21,10.0,-0.00092,0.0,0.14789]
[1778466111864,66.89,81210.73,10.0,-0.00092,0.0,0.14796]
[1778466118000,66.89,81212.98,10.0,-0.00092,0.0,0.14763]
[1778466119615,66.89,81223.99,10.0,-0.00091,0.0,0.14606]
[1778466119930,66.89,81223.99,10.0,-0.00091,0.0,0.14606]
[1778466119960,66.89,81223.99,10.0,-0.00091,0.0,0.14606]
[1778466119974,66.89,81223.99,10.0,-0.00091,0.0,0.14606]
[1778466120301,66.89,81223.99,10.0,-0.00091,0.0,0.14606]
[1778466122769,66.89,81223.22,10.0,-0.00091,0.0,0.14617]
[1778466123357,66.89,81223.22,10.0,-0.00091,0.0,0.14617]
[1778466126986,66.89,81230.4,10.0,-0.00091,0.0,0.14515]
[1778466127638,66.89,81230.41,10.0,-0.00091,0.0,0.14515]
[1778466132928,66.89,81229.41,10.0,-0.00091,0.0,0.14529]
[1778466135114,66.89,81230.01,10.0,-0.00091,0.0,0.1452]
[1778466135178,66.89,81230.01,10.0,-0.00091,0.0,0.1452]
[1778466135929,66.89,81232.44,10.0,-0.0009,0.0,0.14486]
[1778466137323,66.89,81236.26,10.0,-0.0009,0.0,0.14432]
[1778466138878,66.89,81238.49,10.0,-0.0009,0.0,0.14401]
[1778466143940,66.89,81237.54,10.0,-0.0009,0.0,0.14414]
[1778466144858,66.89,81236.99,10.0,-0.0009,0.0,0.14422]
[1778466145570,66.89,81236.99,10.0,-0.0009,0.0,0.14422]
[1778466146440,66.89,81236.71,10.0,-0.0009,0.0,0.14426]
[1778466147086,66.89,81237.36,10.0,-0.0009,0.0,0.14417]
[1778466147532,66.89,81237.36,10.0,-0.0009,0.0,0.14417]
[1778466147951,66.89,81237.23,10.0,-0.0009,0.0,0.14419]
[1778466148619,66.89,81237.23,10.0,-0.0009,0.0,0.14419]
[1778466149311,66.89,81225.49,10.0,-0.00091,0.0,0.14585]
[1778466150040,66.89,81218.01,10.0,-0.00092,0.0,0.14691]
[1778466150751,66.89,81215.1,10.0,-0.00092,0.0,0.14733]
[1778466151534,66.89,81215.1,10.0,-0.00092,0.0,0.14733]
[1778466154095,66.89,81226.98,10.0,-0.00091,0.0,0.1452]
[1778466155489,66.89,81226.98,10.0,-0.00091,0.0,0.1452]
[1778466156330,66.89,81225.57,10.0,-0.00091,0.0,0.1454]
[1778466158878,66.89,81221.55,10.0,-0.00091,0.0,0.14597]
[1778466159428,66.89,81221.55,10.0,-0.00091,0.0,0.14597]
[1778466160231,66.89,81220.08,10.0,-0.00091,0.0,0.14618]
[1778466162093,66.89,81219.9,10.0,-0.00091,0.0,0.14621]
[1778466165857,66.89,81221.31,10.0,-0.00091,0.0,0.146]
[1778466166549,66.89,81221.31,10.0,-0.00091,0.0,0.146]
[1778466170752,66.89,81216.91,10.0,-0.00092,0.0,0.14663]
[1778466170767,66.89,81216.91,10.0,-0.00092,0.0,0.14663]
[1778466174299,66.89,81208.65,10.0,-0.00092,0.0,0.14782]
[1778466174326,66.89,81208.65,10.0,-0.00092,0.0,0.14782]
[1778466174965,66.89,81207.11,10.0,-0.00093,0.0,0.14804]
[1778466175689,66.89,81201.93,10.0,-0.00093,0.0,0.14879]
[1778466177264,66.89,81191.48,10.0,-0.00094,0.0,0.15031]
[1778466179034,66.89,81186.02,10.0,-0.00095,0.0,0.15111]
[1778466180872,66.89,81186.57,10.0,-0.00095,0.0,0.15102]
[1778466181830,66.89,81174.87,10.0,-0.00096,0.0,0.15275]
[1778466182044,66.89,81174.87,10.0,-0.00096,0.0,0.15275]
[1778466183351,66.89,81167.22,10.0,-0.00097,0.0,0.15389]
[1778466184937,66.89,81157.47,10.0,-0.00098,0.0,0.15535]
[1778466186486,66.89,81154.93,10.0,-0.00098,0.0,0.15573]
[1778466187321,66.89,81154.53,10.0,-0.00098,0.0,0.15579]
[1778466188366,66.89,81153.91,10.0,-0.00098,0.0,0.15589]
[1778466188373,66.89,81153.91,10.0,-0.00098,0.0,0.15589]
[1778466188621,66.89,81153.91,10.0,-0.00098,0.0,0.15589]
[1778466188457,66.89,81137.27,10.0,-0.001,0.0,0.15842]
[1778466189646,66.89,81137.27,10.0,-0.001,0.0,0.15842]
[1778466190320,66.89,81134.6,10.0,-0.001,0.0,0.15883]
[1778466192118,66.89,81147.94,10.0,-0.00099,0.0,0.15679]
[1778466192962,66.89,81148.02,10.0,-0.00099,0.0,0.15678]
[1778466193784,66.89,81145.98,10.0,-0.00099,0.0,0.15709]
[1778466194035,66.89,81145.98,10.0,-0.00099,0.0,0.15709]
[1778466194076,66.89,81145.98,10.0,-0.00099,0.0,0.15709]
[1778466195088,66.89,81154.65,10.0,-0.00098,0.0,0.15577]
[1778466195926,66.89,81161.86,10.0,-0.00097,0.0,0.15469]
[1778466198631,66.89,81166.03,10.0,-0.00097,0.0,0.15407]
[1778466198409,66.89,81183.08,10.0,-0.00095,0.0,0.15154]
[1778466199683,66.89,81183.08,10.0,-0.00095,0.0,0.15154]
[1778466199765,66.89,81185.23,10.0,-0.00095,0.0,0.15122]
[1778466199789,66.89,81185.23,10.0,-0.00095,0.0,0.15122]
[1778466200423,66.89,81170.33,10.0,-0.00096,0.0,0.15342]
[1778466203052,66.89,81167.09,10.0,-0.00097,0.0,0.15391]
[1778466203899,66.89,81166.69,10.0,-0.00097,0.0,0.15397]
[1778466204775,66.89,81169.12,10.0,-0.00096,0.0,0.1536]
[1778466204780,66.89,81169.12,10.0,-0.00096,0.0,0.1536]
[1778466207472,66.89,81182.64,10.0,-0.00095,0.0,0.1516]
[1778466208406,66.89,81182.64,10.0,-0.00095,0.0,0.1516]
[1778466208636,66.89,81182.64,10.0,-0.00095,0.0,0.1516]
[1778466208643,66.89,81182.64,10.0,-0.00095,0.0,0.1516]
[1778466211315,66.89,81187.56,10.0,-0.00094,0.0,0.15088]
[1778466211332,66.89,81187.56,10.0,-0.00094,0.0,0.15088]
[1778466211485,66.89,81187.56,10.0,-0.00094,0.0,0.15088]
[1778466212295,66.89,81192.25,10.0,-0.00094,0.0,0.14975]
[1778466213128,66.89,81197.14,10.0,-0.00093,0.0,0.14904]
[1778466213347,66.89,81197.14,10.0,-0.00093,0.0,0.14904]
[1778466222282,66.89,81203.43,10.0,-0.00093,0.0,0.14813]
[1778466225098,66.89,81214.43,10.0,-0.00092,0.0,0.14655]
[1778466225802,66.89,81214.88,10.0,-0.00091,0.0,0.14648]
[1778466228983,66.89,81219.96,10.0,-0.00091,0.0,0.14576]
[1778466229793,66.89,81220.0,10.0,-0.00091,0.0,0.14576]
[1778466230424,66.89,81220.0,10.0,-0.00091,0.0,0.14576]
[1778466231275,66.89,81219.85,10.0,-0.00091,0.0,0.14578]
[1778466232064,66.89,81219.67,10.0,-0.00091,0.0,0.1458]
[1778466232827,66.89,81219.7,10.0,-0.00091,0.0,0.1458]
[1778466233596,66.89,81219.7,10.0,-0.00091,0.0,0.1458]
[1778466234131,66.89,81219.7,10.0,-0.00091,0.0,0.1458]
[1778466238458,66.89,81219.69,10.0,-0.00091,0.0,0.1458]
[1778466238479,66.89,81219.69,10.0,-0.00091,0.0,0.1458]
[1778466242120,66.89,81211.38,10.0,-0.00092,0.0,0.14699]
[1778466245222,66.89,81210.51,10.0,-0.00092,0.0,0.14711]
[1778466249605,66.89,81214.49,10.0,-0.00092,0.0,0.14654]
[1778466250355,66.89,81214.72,10.0,-0.00092,0.0,0.14651]
[1778466253200,66.89,81217.66,10.0,-0.00091,0.0,0.14609]
[1778466253834,66.89,81217.76,10.0,-0.00091,0.0,0.14607]
[1778466255258,66.89,81217.76,10.0,-0.00091,0.0,0.14607]
[1778466255921,66.89,81217.8,10.0,-0.00091,0.0,0.14607]
[1778466256957,66.89,81217.76,10.0,-0.00091,0.0,0.14607]
[1778466257876,66.89,81217.76,10.0,-0.00091,0.0,0.14607]
[1778466265270,66.89,81223.06,10.0,-0.00091,0.0,0.14532]
[1778466265912,66.89,81223.22,10.0,-0.00091,0.0,0.1453]
[1778466273442,66.89,81226.6,10.0,-0.0009,0.0,0.14482]
[1778466274275,66.89,81226.6,10.0,-0.0009,0.0,0.14439]
[1778466275932,66.89,81226.68,10.0,-0.0009,0.0,0.14438]
[1778466276841,66.89,81226.68,10.0,-0.0009,0.0,0.14438]
[1778466279558,66.89,81226.71,10.0,-0.0009,0.0,0.14437]
[1778466279610,66.89,81226.71,10.0,-0.0009,0.0,0.14437]
[1778466280985,66.89,81212.14,10.0,-0.00091,0.0,0.14644]
[1778466282892,66.89,81212.65,10.0,-0.00091,0.0,0.14637]
[1778466283550,66.89,81212.65,10.0,-0.00091,0.0,0.14637]
[1778466288077,66.89,81212.13,10.0,-0.00091,0.0,0.14644]
[1778466288906,66.89,81212.04,10.0,-0.00091,0.0,0.14645]
[1778466294077,66.89,81215.38,10.0,-0.00091,0.0,0.14598]
[1778466294881,66.89,81215.38,10.0,-0.00091,0.0,0.14598]
[1778466295814,66.89,81214.67,10.0,-0.00091,0.0,0.14608]
[1778466298971,66.89,81216.42,10.0,-0.00091,0.0,0.14583]
[1778466299830,66.89,81217.4,10.0,-0.00091,0.0,0.14569]
[1778466300585,66.89,81217.4,10.0,-0.00091,0.0,0.14569]
[1778466301225,66.89,81218.09,10.0,-0.00091,0.0,0.14559]
[1778466302245,66.89,81220.36,10.0,-0.00091,0.0,0.14527]
[1778466302873,66.89,81222.01,10.0,-0.00091,0.0,0.14504]
[1778466307320,66.89,81220.27,10.0,-0.00091,0.0,0.14528]
[1778466308028,66.89,81220.17,10.0,-0.00091,0.0,0.1453]
[1778466308337,66.89,81220.17,10.0,-0.00091,0.0,0.1453]
[1778466309031,66.89,81220.17,10.0,-0.00091,0.0,0.1453]
[1778466313724,66.89,81219.08,10.0,-0.00091,0.0,0.14545]
[1778466318098,66.89,81219.62,10.0,-0.00091,0.0,0.14537]
[1778466318879,66.89,81219.74,10.0,-0.00091,0.0,0.14536]
[1778466319711,66.89,81219.74,10.0,-0.00091,0.0,0.14536]
[1778466320563,66.89,81219.71,10.0,-0.00091,0.0,0.14536]
[1778466327961,66.89,81213.03,10.0,-0.00091,0.0,0.14631]
[1778466327967,66.89,81213.03,10.0,-0.00091,0.0,0.14631]
[1778466329329,66.89,81213.34,10.0,-0.00091,0.0,0.14627]
[1778466331327,66.89,81215.69,10.0,-0.00091,0.0,0.14593]
[1778466332935,66.89,81215.84,10.0,-0.00091,0.0,0.14548]
[1778466334242,66.89,81215.87,10.0,-0.00091,0.0,0.14547]
[1778466334962,66.89,81215.8,10.0,-0.00091,0.0,0.14548]
[1778466335746,66.89,81215.8,10.0,-0.00091,0.0,0.14548]
[1778466336605,66.89,81215.92,10.0,-0.00091,0.0,0.14547]
[1778466339278,66.89,81215.73,10.0,-0.00091,0.0,0.14549]
[1778466341995,66.89,81216.36,10.0,-0.00091,0.0,0.1454]
[1778466342804,66.89,81216.36,10.0,-0.00091,0.0,0.1454]
[1778466344162,66.89,81216.37,10.0,-0.00091,0.0,0.1454]
[1778466345099,66.89,81214.48,10.0,-0.00091,0.0,0.14567]
[1778466345179,66.89,81214.48,10.0,-0.00091,0.0,0.14567]
[1778466346096,66.89,81201.86,10.0,-0.00092,0.0,0.14747]
[1778466348231,66.89,81189.31,10.0,-0.00093,0.0,0.14929]
[1778466348993,66.89,81180.02,10.0,-0.00094,0.0,0.15064]
[1778466349148,66.89,81180.02,10.0,-0.00094,0.0,0.15064]
[1778466349226,66.89,81180.02,10.0,-0.00094,0.0,0.15064]
[1778466354534,66.89,81180.5,10.0,-0.00094,0.0,0.15057]
[1778466357854,66.89,81181.51,10.0,-0.00094,0.0,0.15042]
[1778466364816,66.89,81174.75,10.0,-0.00095,0.0,0.15142]
[1778466374688,66.89,81197.98,10.0,-0.00093,0.0,0.14803]
[1778466379722,66.89,81199.6,10.0,-0.00092,0.0,0.1478]
[1778466384757,66.89,81206.42,10.0,-0.00092,0.0,0.14682]
[1778466389792,66.89,81206.58,10.0,-0.00092,0.0,0.1468]
[1778466394827,66.89,81209.32,10.0,-0.00091,0.0,0.14597]
[1778466399862,66.89,81211.69,10.0,-0.00091,0.0,0.14563]
[1778466403890,66.89,81190.81,10.0,-0.00093,0.0,0.14863]
[1778466404177,66.89,81190.81,10.0,-0.00093,0.0,0.14863]
[1778466408453,66.89,81188.74,10.0,-0.00093,0.0,0.14893]
[1778466409067,66.89,81188.74,10.0,-0.00093,0.0,0.14893]
[1778466409887,66.89,81188.74,10.0,-0.00093,0.0,0.14893]
[1778466410542,66.89,81188.4,10.0,-0.00093,0.0,0.14898]
[1778466414232,66.89,81190.59,10.0,-0.00093,0.0,0.14866]
[1778466414963,66.89,81191.45,10.0,-0.00093,0.0,0.14853]
[1778466416540,66.89,81189.27,10.0,-0.00093,0.0,0.14885]
[1778466418075,66.89,81187.74,10.0,-0.00093,0.0,0.14907]
[1778466421369,66.89,81188.13,10.0,-0.00093,0.0,0.14901]
[1778466421417,66.89,81188.13,10.0,-0.00093,0.0,0.14901]
[1778466422852,66.89,81188.13,10.0,-0.00093,0.0,0.14901]
[1778466425751,66.89,81188.02,10.0,-0.00093,0.0,0.14903]
[1778466427870,66.89,81192.53,10.0,-0.00093,0.0,0.14838]
[1778466433030,66.89,81194.67,10.0,-0.00093,0.0,0.14807]
[1778466439137,66.89,81188.21,10.0,-0.00093,0.0,0.149]
[1778466442020,66.89,81185.98,10.0,-0.00094,0.0,0.14933]
[1778466442031,66.89,81185.98,10.0,-0.00094,0.0,0.14933]
[1778466442517,66.89,81185.98,10.0,-0.00094,0.0,0.14933]
[1778466443273,66.89,81180.05,10.0,-0.00094,0.0,0.15019]
[1778466443989,66.89,81176.87,10.0,-0.00094,0.0,0.15066]
[1778466444818,66.89,81176.87,10.0,-0.00094,0.0,0.15066]
[1778466452103,66.89,81188.83,10.0,-0.00093,0.0,0.14847]
[1778466452154,66.89,81188.83,10.0,-0.00093,0.0,0.14847]
[1778466453929,66.89,81189.69,10.0,-0.00093,0.0,0.14835]
[1778466454935,66.89,81192.2,10.0,-0.00093,0.0,0.14798]
[1778466458497,66.89,81191.81,10.0,-0.00093,0.0,0.14804]
[1778466459072,66.89,81192.55,10.0,-0.00093,0.0,0.14793]
[1778466464545,66.89,81190.55,10.0,-0.00093,0.0,0.14822]
[1778466465178,66.89,81190.93,10.0,-0.00093,0.0,0.14817]
[1778466470357,66.89,81200.11,10.0,-0.00092,0.0,0.14685]
[1778466471071,66.89,81200.11,10.0,-0.00092,0.0,0.14685]
[1778466472018,66.89,81200.41,10.0,-0.00092,0.0,0.1468]
[1778466475640,66.89,81199.84,10.0,-0.00092,0.0,0.14689]
[1778466477287,66.89,81199.96,10.0,-0.00092,0.0,0.14687]
[1778466479074,66.89,81200.24,10.0,-0.00092,0.0,0.14683]
[1778466479083,66.89,81200.24,10.0,-0.00092,0.0,0.14683]
[1778466479615,66.89,81200.24,10.0,-0.00092,0.0,0.14683]
[1778466481524,66.89,81213.19,10.0,-0.00091,0.0,0.14498]
[1778466481938,66.89,81213.19,10.0,-0.00091,0.0,0.14498]
[1778466484551,66.89,81213.04,10.0,-0.00091,0.0,0.145]
[1778466485171,66.89,81213.62,10.0,-0.00091,0.0,0.14492]
[1778466489933,66.89,81201.97,10.0,-0.00092,0.0,0.14658]
[1778466490305,66.89,81201.43,10.0,-0.00092,0.0,0.14666]
[1778466495532,66.89,81196.5,10.0,-0.00092,0.0,0.14736]
[1778466497255,66.89,81196.94,10.0,-0.00092,0.0,0.1473]
[1778466498074,66.89,81196.47,10.0,-0.00092,0.0,0.14737]
[1778466498856,66.89,81196.47,10.0,-0.00092,0.0,0.14737]
[1778466499573,66.89,81196.47,10.0,-0.00092,0.0,0.14737]
[1778466501195,66.89,81202.15,10.0,-0.00092,0.0,0.14655]
[1778466501845,66.89,81202.15,10.0,-0.00092,0.0,0.14655]
[1778466502764,66.89,81202.5,10.0,-0.00092,0.0,0.1465]
[1778466506203,66.89,81203.23,10.0,-0.00092,0.0,0.1464]
[1778466506345,66.89,81203.23,10.0,-0.00092,0.0,0.1464]
[1778466512651,66.89,81213.52,10.0,-0.0009,0.0,0.1445]
[1778466517555,66.89,81214.43,10.0,-0.0009,0.0,0.14437]
[1778466517744,66.89,81214.43,10.0,-0.0009,0.0,0.14437]
[1778466521596,66.89,81217.76,10.0,-0.0009,0.0,0.14391]
[1778466525331,66.89,81222.02,10.0,-0.00089,0.0,0.14331]
[1778466526255,66.89,81222.02,10.0,-0.00089,0.0,0.14331]
[1778466531604,66.89,81221.86,10.0,-0.00089,0.0,0.14333]
[1778466531829,66.89,81221.86,10.0,-0.00089,0.0,0.14333]
[1778466534804,66.89,81222.56,10.0,-0.00089,0.0,0.14323]
[1778466535656,66.89,81224.59,10.0,-0.00089,0.0,0.14295]
[1778466536247,66.89,81231.64,10.0,-0.00089,0.0,0.14197]
[1778466537199,66.89,81232.03,10.0,-0.00088,0.0,0.14191]
[1778466540750,66.89,81231.25,10.0,-0.00089,0.0,0.14202]
[1778466541494,66.89,81229.26,10.0,-0.00089,0.0,0.1423]
[1778466541808,66.89,81229.26,10.0,-0.00089,0.0,0.1423]
[1778466543967,66.89,81220.59,10.0,-0.0009,0.0,0.14351]
[1778466545223,66.89,81220.92,10.0,-0.0009,0.0,0.14346]
[1778466545888,66.89,81220.92,10.0,-0.0009,0.0,0.14346]
[1778466547518,66.89,81220.92,10.0,-0.0009,0.0,0.14346]
[1778466548216,66.89,81221.7,10.0,-0.00089,0.0,0.14335]
[1778466552299,66.89,81223.15,10.0,-0.00089,0.0,0.14315]
[1778466553592,66.89,81224.05,10.0,-0.00089,0.0,0.14302]
[1778466554298,66.89,81225.31,10.0,-0.00089,0.0,0.14285]
[1778466556498,66.89,81225.17,10.0,-0.00089,0.0,0.14287]
[1778466557360,66.89,81225.17,10.0,-0.00089,0.0,0.14287]
[1778466558802,66.89,81225.8,10.0,-0.00089,0.0,0.14278]
[1778466560158,66.89,81226.13,10.0,-0.00089,0.0,0.14273]
[1778466560927,66.89,81226.13,10.0,-0.00089,0.0,0.14273]
[1778466562559,66.89,81225.55,10.0,-0.00089,0.0,0.14281]
[1778466564523,66.89,81226.33,10.0,-0.00089,0.0,0.1427]
[1778466565273,66.89,81228.72,10.0,-0.00089,0.0,0.14237]
[1778466567935,66.89,81228.21,10.0,-0.00089,0.0,0.14244]
[1778466569522,66.89,81229.1,10.0,-0.00089,0.0,0.14232]
[1778466573925,66.89,81225.91,10.0,-0.00089,0.0,0.14233]
[1778466573927,66.89,81225.91,10.0,-0.00089,0.0,0.14233]
[1778466574690,66.89,81221.01,10.0,-0.00089,0.0,0.14302]
[1778466575398,66.89,81221.49,10.0,-0.00089,0.0,0.14295]
[1778466576245,66.89,81227.37,10.0,-0.00089,0.0,0.14213]
[1778466582039,66.89,81230.8,10.0,-0.00088,0.0,0.14166]
[1778466582812,66.89,81236.05,10.0,-0.00088,0.0,0.14093]
[1778466586480,66.89,81237.6,10.0,-0.00088,0.0,0.14071]
[1778466588869,66.89,81240.22,10.0,-0.00087,0.0,0.14035]
[1778466589474,66.89,81238.84,10.0,-0.00088,0.0,0.14054]
[1778466595232,66.89,81237.95,10.0,-0.00088,0.0,0.14067]
[1778466596247,66.89,81237.95,10.0,-0.00088,0.0,0.14067]
[1778466596662,66.89,81237.95,10.0,-0.00088,0.0,0.14067]
[1778466601841,66.89,81227.96,10.0,-0.00089,0.0,0.14205]
[1778466603261,66.89,81225.52,10.0,-0.00089,0.0,0.14239]
[1778466605851,66.89,81225.54,10.0,-0.00089,0.0,0.14239]
[1778466607274,66.89,81225.2,10.0,-0.00089,0.0,0.14243]
[1778466612351,66.89,81224.28,10.0,-0.00089,0.0,0.14256]
[1778466614970,66.89,81224.17,10.0,-0.00089,0.0,0.14258]
[1778466615805,66.89,81224.17,10.0,-0.00089,0.0,0.14258]
[1778466621414,66.89,81225.42,10.0,-0.00089,0.0,0.1424]
[1778466623173,66.89,81223.9,10.0,-0.00089,0.0,0.14262]
[1778466624901,66.89,81224.85,10.0,-0.00089,0.0,0.14248]
[1778466625681,66.89,81224.87,10.0,-0.00089,0.0,0.14248]
[1778466626367,66.89,81224.87,10.0,-0.00089,0.0,0.14248]
[1778466630828,66.89,81236.51,10.0,-0.00088,0.0,0.14086]
[1778466630919,66.89,81236.51,10.0,-0.00088,0.0,0.14086]
[1778466631645,66.89,81240.67,10.0,-0.00087,0.0,0.14029]
[1778466633887,66.89,81240.83,10.0,-0.00087,0.0,0.13985]
[1778466634695,66.89,81241.04,10.0,-0.00087,0.0,0.13982]
[1778466635320,66.89,81241.92,10.0,-0.00087,0.0,0.1397]
[1778466636230,66.89,81241.35,10.0,-0.00087,0.0,0.13978]
[1778466638735,66.89,81241.8,10.0,-0.00087,0.0,0.13971]
[1778466639336,66.89,81243.02,10.0,-0.00087,0.0,0.13955]
[1778466642935,66.89,81253.02,10.0,-0.00086,0.0,0.13818]
[1778466644457,66.89,81266.49,10.0,-0.00085,0.0,0.13637]
[1778466645827,66.89,81267.77,10.0,-0.00085,0.0,0.1362]
[1778466646552,66.89,81267.8,10.0,-0.00085,0.0,0.13619]
[1778466651624,66.89,81263.17,10.0,-0.00085,0.0,0.13681]
[1778466653790,66.89,81262.41,10.0,-0.00085,0.0,0.13692]
[1778466655047,66.89,81262.46,10.0,-0.00085,0.0,0.13691]
[1778466658680,66.89,81262.82,10.0,-0.00085,0.0,0.13686]
[1778466659197,66.89,81263.33,10.0,-0.00085,0.0,0.13679]
[1778466664721,66.89,81262.7,10.0,-0.00085,0.0,0.13688]
[1778466666269,66.89,81262.57,10.0,-0.00085,0.0,0.13689]
[1778466666697,66.89,81262.57,10.0,-0.00085,0.0,0.13689]
[1778466666771,66.89,81262.57,10.0,-0.00085,0.0,0.13689]
[1778466667746,66.89,81246.3,10.0,-0.00087,0.0,0.1391]
[1778466672781,66.89,81243.25,10.0,-0.00087,0.0,0.13952]
[1778466677853,66.89,81238.89,10.0,-0.00087,0.0,0.14011]
[1778466678395,66.89,81238.74,10.0,-0.00087,0.0,0.14013]
[1778466683719,66.89,81247.01,10.0,-0.00087,0.0,0.139]
[1778466684325,66.89,81248.76,10.0,-0.00086,0.0,0.13876]
[1778466687207,66.89,81251.06,10.0,-0.00086,0.0,0.13845]
[1778466688834,66.89,81252.12,10.0,-0.00086,0.0,0.13831]
[1778466693928,66.89,81236.18,10.0,-0.00087,0.0,0.14006]
[1778466698965,66.89,81233.22,10.0,-0.00088,0.0,0.14047]
[1778466702198,66.89,81227.97,10.0,-0.00088,0.0,0.1412]
[1778466702558,66.89,81230.16,10.0,-0.00088,0.0,0.14089]
[1778466703257,66.89,81230.16,10.0,-0.00088,0.0,0.14089]
[1778466704175,66.89,81229.67,10.0,-0.00088,0.0,0.14096]
[1778466704188,66.89,81208.79,10.0,-0.0009,0.0,0.14387]
[1778466706014,66.89,81194.32,10.0,-0.00091,0.0,0.14592]
[1778466707461,66.89,81191.01,10.0,-0.00092,0.0,0.14639]
[1778466707604,66.89,81191.01,10.0,-0.00092,0.0,0.14639]
[1778466716087,66.89,81181.2,10.0,-0.00093,0.0,0.1478]
[1778466717422,66.89,81181.99,10.0,-0.00093,0.0,0.14769]
[1778466718347,66.89,81182.07,10.0,-0.00093,0.0,0.14768]
[1778466719021,66.89,81182.07,10.0,-0.00093,0.0,0.14768]
[1778466719765,66.89,81180.76,10.0,-0.00093,0.0,0.14787]
[1778466721073,66.89,81181.43,10.0,-0.00093,0.0,0.14777]
[1778466721090,66.89,81181.43,10.0,-0.00093,0.0,0.14777]
[1778466722011,66.89,81185.21,10.0,-0.00092,0.0,0.14723]
[1778466722868,66.89,81188.41,10.0,-0.00092,0.0,0.14677]
[1778466727683,66.89,81178.53,10.0,-0.00093,0.0,0.14819]
[1778466728490,66.89,81178.78,10.0,-0.00093,0.0,0.14815]
[1778466734277,66.89,81176.64,10.0,-0.00093,0.0,0.14846]
[1778466734641,66.89,81177.08,10.0,-0.00093,0.0,0.1484]
[1778466738983,66.89,81168.08,10.0,-0.00094,0.0,0.14971]
[1778466739252,66.89,81150.33,10.0,-0.00096,0.0,0.15232]
[1778466740408,66.89,81140.09,10.0,-0.00097,0.0,0.15384]
[1778466743920,66.89,81148.08,10.0,-0.00096,0.0,0.15265]
[1778466744594,66.89,81144.69,10.0,-0.00096,0.0,0.15316]
[1778466749346,66.89,81143.76,10.0,-0.00096,0.0,0.1533]
[1778466750269,66.89,81143.76,10.0,-0.00096,0.0,0.1533]
[1778466750948,66.89,81142.9,10.0,-0.00097,0.0,0.15342]
[1778466751072,66.89,81142.9,10.0,-0.00097,0.0,0.15342]
[1778466752698,66.89,81128.44,10.0,-0.00098,0.0,0.15513]
[1778466752782,66.89,81128.44,10.0,-0.00098,0.0,0.15513]
[1778466752804,66.89,81128.44,10.0,-0.00098,0.0,0.15513]
[1778466754166,66.89,81127.5,10.0,-0.00098,0.0,0.15528]
[1778466759405,66.89,81113.78,10.0,-0.00099,0.0,0.15736]
[1778466763264,66.89,81114.94,10.0,-0.00099,0.0,0.15718]
[1778466766979,66.89,81125.32,10.0,-0.00098,0.0,0.15561]
[1778466767702,66.89,81125.21,10.0,-0.00098,0.0,0.15562]
[1778466769072,66.89,81124.09,10.0,-0.00098,0.0,0.15579]
[1778466769099,66.89,81124.09,10.0,-0.00098,0.0,0.15579]
[1778466769913,66.89,81123.81,10.0,-0.00098,0.0,0.15583]
[1778466770856,66.89,81116.12,10.0,-0.00099,0.0,0.157]
[1778466774671,66.89,81115.62,10.0,-0.00099,0.0,0.15708]
[1778466775224,66.89,81115.62,10.0,-0.00099,0.0,0.15708]
[1778466779101,66.89,81111.58,10.0,-0.001,0.0,0.1577]
[1778466779301,66.89,81111.58,10.0,-0.001,0.0,0.1577]
[1778466779349,66.89,81111.58,10.0,-0.001,0.0,0.1577]
[1778466779438,66.89,81118.85,10.0,-0.00099,0.0,0.15659]
[1778466781019,66.89,81120.14,10.0,-0.00099,0.0,0.15639]
[1778466781984,66.89,81123.69,10.0,-0.00098,0.0,0.15585]
[1778466785588,66.89,81131.91,10.0,-0.00097,0.0,0.15461]
[1778466787308,66.89,81132.75,10.0,-0.00097,0.0,0.15449]
[1778466788126,66.89,81136.71,10.0,-0.00097,0.0,0.15389]
[1778466789555,66.89,81137.71,10.0,-0.00097,0.0,0.15374]
[1778466789612,66.89,81137.71,10.0,-0.00097,0.0,0.15374]
[1778466789623,66.89,81137.71,10.0,-0.00097,0.0,0.15374]
[1778466789660,66.89,81137.71,10.0,-0.00097,0.0,0.15374]
[1778466790625,66.89,81138.97,10.0,-0.00097,0.0,0.15355]
[1778466791056,66.89,81138.97,10.0,-0.00097,0.0,0.15355]
[1778466791633,66.89,81156.73,10.0,-0.00095,0.0,0.15092]
[1778466794099,66.89,81157.93,10.0,-0.00095,0.0,0.15075]
[1778466795636,66.89,81161.58,10.0,-0.00094,0.0,0.15021]
[1778466797119,66.89,81162.39,10.0,-0.00094,0.0,0.15009]
[1778466797483,66.89,81161.58,10.0,-0.00094,0.0,0.15021]
[1778466798683,66.89,81159.25,10.0,-0.00095,0.0,0.15055]
[1778466798791,66.89,81159.25,10.0,-0.00095,0.0,0.15055]
[1778466801703,66.89,81146.12,10.0,-0.00096,0.0,0.15249]
[1778466804918,66.89,81146.38,10.0,-0.00096,0.0,0.15245]
[1778466804991,66.89,81146.38,10.0,-0.00096,0.0,0.15245]
[1778466805011,66.89,81146.38,10.0,-0.00096,0.0,0.15245]
[1778466805164,66.89,81146.38,10.0,-0.00096,0.0,0.15245]
[1778466807435,66.89,81136.58,10.0,-0.00097,0.0,0.15391]
[1778466807504,66.89,81136.58,10.0,-0.00097,0.0,0.15391]
[1778466808057,66.89,81136.58,10.0,-0.00097,0.0,0.15391]
[1778466813788,66.89,81139.92,10.0,-0.00096,0.0,0.15296]
[1778466814918,66.89,81139.92,10.0,-0.00096,0.0,0.15296]
[1778466815635,66.89,81139.89,10.0,-0.00096,0.0,0.15296]
[1778466819723,66.89,81139.51,10.0,-0.00096,0.0,0.15302]
[1778466822172,66.89,81137.15,10.0,-0.00097,0.0,0.15337]
[1778466823762,66.89,81137.53,10.0,-0.00097,0.0,0.15331]
[1778466827016,66.89,81138.79,10.0,-0.00096,0.0,0.15313]
[1778466827861,66.89,81137.67,10.0,-0.00097,0.0,0.15329]
[1778466828971,66.89,81138.08,10.0,-0.00096,0.0,0.15323]
[1778466828976,66.89,81138.08,10.0,-0.00096,0.0,0.15323]
[1778466829398,66.89,81138.08,10.0,-0.00096,0.0,0.15323]
[1778466829985,66.89,81138.9,10.0,-0.00096,0.0,0.15311]
[1778466831026,66.89,81146.07,10.0,-0.00096,0.0,0.15204]
[1778466831138,66.89,81146.07,10.0,-0.00096,0.0,0.15204]
[1778466831203,66.89,81146.07,10.0,-0.00096,0.0,0.15204]
[1778466836874,66.89,81149.8,10.0,-0.00095,0.0,0.15149]
[1778466838026,66.89,81150.36,10.0,-0.00095,0.0,0.15141]
[1778466838450,66.89,81146.76,10.0,-0.00096,0.0,0.15194]
[1778466842289,66.89,81150.47,10.0,-0.00095,0.0,0.15139]
[1778466842430,66.89,81152.51,10.0,-0.00095,0.0,0.15109]
[1778466843940,66.89,81144.57,10.0,-0.00096,0.0,0.15227]
[1778466845316,66.89,81143.5,10.0,-0.00096,0.0,0.15243]
[1778466848239,66.89,81145.37,10.0,-0.00096,0.0,0.15215]
[1778466848243,66.89,81145.37,10.0,-0.00096,0.0,0.15215]
[1778466849034,66.89,81147.23,10.0,-0.00096,0.0,0.15187]
[1778466852870,66.89,81149.3,10.0,-0.00095,0.0,0.15157]
[1778466853246,66.89,81149.3,10.0,-0.00095,0.0,0.15157]
[1778466857266,66.89,81163.65,10.0,-0.00094,0.0,0.14946]
[1778466857366,66.89,81178.67,10.0,-0.00092,0.0,0.14729]
[1778466857489,66.89,81178.67,10.0,-0.00092,0.0,0.14729]
[1778466858001,66.89,81178.67,10.0,-0.00092,0.0,0.14729]
[1778466858078,66.89,81178.67,10.0,-0.00092,0.0,0.14729]
[1778466859876,66.89,81166.19,10.0,-0.00094,0.0,0.14909]
[1778466860560,66.89,81164.85,10.0,-0.00094,0.0,0.14929]
[1778466863982,66.89,81160.5,10.0,-0.00094,0.0,0.14992]
[1778466864704,66.89,81160.64,10.0,-0.00094,0.0,0.1499]
[1778466866250,66.89,81160.71,10.0,-0.00094,0.0,0.14989]
[1778466868054,66.89,81162.12,10.0,-0.00094,0.0,0.14968]
[1778466871923,66.89,81158.36,10.0,-0.00094,0.0,0.14979]
[1778466872721,66.89,81158.36,10.0,-0.00094,0.0,0.14979]
[1778466876136,66.89,81147.77,10.0,-0.00095,0.0,0.15134]
[1778466878755,66.89,81144.21,10.0,-0.00096,0.0,0.15187]
[1778466884282,66.89,81145.53,10.0,-0.00095,0.0,0.15167]
[1778466885550,66.89,81146.96,10.0,-0.00095,0.0,0.15146]
[1778466886594,66.89,81153.17,10.0,-0.00095,0.0,0.15055]
[1778466887607,66.89,81153.79,10.0,-0.00095,0.0,0.15046]
[1778466888472,66.89,81153.79,10.0,-0.00095,0.0,0.15046]
[1778466897373,66.89,81154.94,10.0,-0.00094,0.0,0.15029]
[1778466900071,66.89,81158.62,10.0,-0.00094,0.0,0.14975]
[1778466900353,66.89,81158.62,10.0,-0.00094,0.0,0.14975]
[1778466902501,66.89,81166.74,10.0,-0.00093,0.0,0.14857]
[1778466903263,66.89,81167.03,10.0,-0.00093,0.0,0.14852]
[1778466907242,66.89,81169.7,10.0,-0.00093,0.0,0.14814]
[1778466908025,66.89,81170.03,10.0,-0.00093,0.0,0.14809]
[1778466909572,66.89,81167.28,10.0,-0.00093,0.0,0.14849]
[1778466910168,66.89,81167.28,10.0,-0.00093,0.0,0.14849]
[1778466914348,66.89,81163.55,10.0,-0.00094,0.0,0.14903]
[1778466915099,66.89,81163.49,10.0,-0.00094,0.0,0.14904]
[1778466916338,66.89,81163.09,10.0,-0.00094,0.0,0.1491]
[1778466917994,66.89,81165.41,10.0,-0.00093,0.0,0.14876]
[1778466922009,66.89,81171.86,10.0,-0.00093,0.0,0.14783]
[1778466922719,66.89,81175.1,10.0,-0.00092,0.0,0.14736]
[1778466923792,66.89,81175.75,10.0,-0.00092,0.0,0.14726]
[1778466923799,66.89,81175.75,10.0,-0.00092,0.0,0.14726]
[1778466924349,66.89,81175.75,10.0,-0.00092,0.0,0.14726]
[1778466925064,66.89,81175.85,10.0,-0.00092,0.0,0.14725]
[1778466926537,66.89,81178.07,10.0,-0.00092,0.0,0.14693]
[1778466927354,66.89,81178.07,10.0,-0.00092,0.0,0.14693]
[1778466932319,66.89,81180.17,10.0,-0.00092,0.0,0.14663]
[1778466933018,66.89,81180.05,10.0,-0.00092,0.0,0.14621]
[1778466933815,66.89,81180.18,10.0,-0.00092,0.0,0.14619]
[1778466934035,66.89,81180.18,10.0,-0.00092,0.0,0.14619]
[1778466935068,66.89,81179.93,10.0,-0.00092,0.0,0.14623]
[1778466935907,66.89,81170.73,10.0,-0.00093,0.0,0.14755]
[1778466936615,66.89,81169.1,10.0,-0.00093,0.0,0.14778]
[1778466937287,66.89,81169.1,10.0,-0.00093,0.0,0.14778]
[1778466946717,66.89,81165.98,10.0,-0.00093,0.0,0.14823]
[1778466948949,66.89,81165.83,10.0,-0.00093,0.0,0.14825]
[1778466950275,66.89,81165.72,10.0,-0.00093,0.0,0.14827]
[1778466951870,66.89,81165.75,10.0,-0.00093,0.0,0.14827]
[1778466952496,66.89,81165.75,10.0,-0.00093,0.0,0.14827]
[1778466953256,66.89,81165.84,10.0,-0.00093,0.0,0.14825]
[1778466953673,66.89,81165.84,10.0,-0.00093,0.0,0.14825]
[1778466958801,66.89,81165.25,10.0,-0.00093,0.0,0.14834]
[1778466963836,66.89,81169.39,10.0,-0.00093,0.0,0.14774]
[1778466965112,66.89,81169.39,10.0,-0.00093,0.0,0.14774]
[1778466966607,66.89,81169.39,10.0,-0.00093,0.0,0.14774]
[1778466969337,66.89,81169.39,10.0,-0.00093,0.0,0.14774]
[1778466969529,66.89,81169.39,10.0,-0.00093,0.0,0.14774]
[1778466969925,66.89,81169.77,10.0,-0.00093,0.0,0.14768]
[1778466970542,66.89,81169.77,10.0,-0.00093,0.0,0.14768]
[1778466972904,66.89,81194.44,10.0,-0.0009,0.0,0.14416]
[1778466977940,66.89,81197.65,10.0,-0.0009,0.0,0.14371]
[1778466981786,66.89,81198.8,10.0,-0.0009,0.0,0.14355]
[1778466981884,66.89,81198.8,10.0,-0.0009,0.0,0.14355]
[1778466985624,66.89,81193.88,10.0,-0.0009,0.0,0.14424]
[1778466987870,66.89,81193.73,10.0,-0.0009,0.0,0.14426]
[1778466990024,66.89,81194.16,10.0,-0.0009,0.0,0.1442]
[1778466990852,66.89,81194.16,10.0,-0.0009,0.0,0.1442]
[1778466993348,66.89,81194.33,10.0,-0.0009,0.0,0.14375]
[1778466994048,66.89,81194.24,10.0,-0.0009,0.0,0.14376]
[1778466998944,66.89,81194.32,10.0,-0.0009,0.0,0.14375]
[1778466999882,66.89,81183.91,10.0,-0.00091,0.0,0.14522]
[1778467005141,66.89,81171.67,10.0,-0.00092,0.0,0.14697]
[1778467006032,66.89,81171.67,10.0,-0.00092,0.0,0.14697]
[1778467006891,66.89,81172.31,10.0,-0.00092,0.0,0.14688]
[1778467011332,66.89,81174.91,10.0,-0.00092,0.0,0.1465]
[1778467012114,66.89,81174.91,10.0,-0.00092,0.0,0.1465]
[1778467012887,66.89,81175.04,10.0,-0.00092,0.0,0.14649]
[1778467013073,66.89,81175.04,10.0,-0.00092,0.0,0.14649]
[1778467013491,66.89,81175.04,10.0,-0.00092,0.0,0.14649]
[1778467013672,66.89,81175.04,10.0,-0.00092,0.0,0.14649]
[1778467015836,66.89,81170.39,10.0,-0.00092,0.0,0.14715]
[1778467016675,66.89,81167.92,10.0,-0.00093,0.0,0.14751]
[1778467018123,66.89,81167.52,10.0,-0.00093,0.0,0.14757]
[1778467018976,66.89,81168.23,10.0,-0.00093,0.0,0.14746]
[1778467021615,66.89,81169.43,10.0,-0.00092,0.0,0.14729]
[1778467021631,66.89,81169.43,10.0,-0.00092,0.0,0.14729]
[1778467024888,66.89,81167.0,10.0,-0.00093,0.0,0.14764]
[1778467026388,66.89,81167.0,10.0,-0.00093,0.0,0.14764]
[1778467027188,66.89,81166.58,10.0,-0.00093,0.0,0.1477]
[1778467028051,66.89,81166.83,10.0,-0.00093,0.0,0.14767]
[1778467029091,66.89,81165.43,10.0,-0.00093,0.0,0.14787]
[1778467029251,66.89,81165.43,10.0,-0.00093,0.0,0.14787]
[1778467031069,66.89,81173.89,10.0,-0.00092,0.0,0.14665]
[1778467031105,66.89,81173.89,10.0,-0.00092,0.0,0.14665]
[1778467035208,66.89,81163.37,10.0,-0.00093,0.0,0.14817]
[1778467036308,66.89,81163.28,10.0,-0.00093,0.0,0.14818]
[1778467037098,66.89,81162.98,10.0,-0.00093,0.0,0.14822]
[1778467037942,66.89,81163.04,10.0,-0.00093,0.0,0.14821]
[1778467040365,66.89,81162.71,10.0,-0.00093,0.0,0.14826]
[1778467040918,66.89,81163.0,10.0,-0.00093,0.0,0.14822]
[1778467043092,66.89,81162.24,10.0,-0.00093,0.0,0.14833]
[1778467043885,66.89,81161.89,10.0,-0.00093,0.0,0.14838]
[1778467046747,66.89,81162.69,10.0,-0.00093,0.0,0.14827]
[1778467047560,66.89,81162.69,10.0,-0.00093,0.0,0.14827]
[1778467048580,66.89,81162.89,10.0,-0.00093,0.0,0.14824]
[1778467048625,66.89,81162.89,10.0,-0.00093,0.0,0.14824]
[1778467053586,66.89,81169.21,10.0,-0.00092,0.0,0.14688]
[1778467054098,66.89,81167.23,10.0,-0.00092,0.0,0.14717]
[1778467059378,66.89,81172.76,10.0,-0.00092,0.0,0.14637]
[1778467059411,66.89,81172.76,10.0,-0.00092,0.0,0.14637]
[1778467064555,66.89,81185.62,10.0,-0.00091,0.0,0.14454]
[1778467065955,66.89,81185.71,10.0,-0.00091,0.0,0.14453]
[1778467066915,66.89,81187.58,10.0,-0.0009,0.0,0.14426]
[1778467072611,66.89,81186.47,10.0,-0.00091,0.0,0.14442]
[1778467077646,66.89,81185.35,10.0,-0.00091,0.0,0.14458]
[1778467079804,66.89,81185.35,10.0,-0.00091,0.0,0.14458]
[1778467080307,66.89,81185.35,10.0,-0.00091,0.0,0.14458]
[1778467084204,66.89,81184.65,10.0,-0.00091,0.0,0.14468]
[1778467085065,66.89,81182.62,10.0,-0.00091,0.0,0.14497]
[1778467086566,66.89,81183.87,10.0,-0.00091,0.0,0.14479]
[1778467086785,66.89,81183.87,10.0,-0.00091,0.0,0.14479]
[1778467087787,66.89,81182.74,10.0,-0.00091,0.0,0.14495]
[1778467088292,66.89,81182.74,10.0,-0.00091,0.0,0.14495]
[1778467089055,66.89,81178.95,10.0,-0.00091,0.0,0.14549]
[1778467090002,66.89,81166.97,10.0,-0.00092,0.0,0.1472]
[1778467092117,66.89,81166.6,10.0,-0.00092,0.0,0.14726]
[1778467092994,66.89,81172.71,10.0,-0.00092,0.0,0.14638]
[1778467098845,66.89,81170.2,10.0,-0.00092,0.0,0.14674]
[1778467102952,66.89,81170.26,10.0,-0.00092,0.0,0.14673]
[1778467103945,66.89,81170.49,10.0,-0.00092,0.0,0.1467]
[1778467108680,66.89,81178.6,10.0,-0.00091,0.0,0.14554]
[1778467109371,66.89,81179.54,10.0,-0.00091,0.0,0.1454]
[1778467110941,66.89,81178.88,10.0,-0.00091,0.0,0.1455]
[1778467111647,66.89,81178.88,10.0,-0.00091,0.0,0.1455]
[1778467112459,66.89,81179.35,10.0,-0.00091,0.0,0.14499]
[1778467113067,66.89,81179.39,10.0,-0.00091,0.0,0.14499]
[1778467113170,66.89,81179.39,10.0,-0.00091,0.0,0.14499]
[1778467114606,66.89,81179.57,10.0,-0.00091,0.0,0.14496]
[1778467115361,66.89,81179.64,10.0,-0.00091,0.0,0.14495]
[1778467115545,66.89,81179.64,10.0,-0.00091,0.0,0.14495]
[1778467119049,66.89,81183.27,10.0,-0.00091,0.0,0.14444]
[1778467119490,66.89,81183.27,10.0,-0.00091,0.0,0.14444]
[1778467119571,66.89,81183.27,10.0,-0.00091,0.0,0.14444]
[1778467119583,66.89,81183.27,10.0,-0.00091,0.0,0.14444]
[1778467119672,66.89,81183.27,10.0,-0.00091,0.0,0.14444]
[1778467120077,66.89,81183.39,10.0,-0.00091,0.0,0.14442]
[1778467122061,66.89,81162.87,10.0,-0.00093,0.0,0.14735]
[1778467125149,66.89,81163.57,10.0,-0.00092,0.0,0.14725]
[1778467125829,66.89,81164.75,10.0,-0.00092,0.0,0.14708]
[1778467128877,66.89,81165.93,10.0,-0.00092,0.0,0.14691]
[1778467131327,66.89,81168.68,10.0,-0.00092,0.0,0.14652]
[1778467134457,66.89,81164.33,10.0,-0.00092,0.0,0.14714]
[1778467134977,66.89,81164.54,10.0,-0.00092,0.0,0.14711]
[1778467140139,66.89,81155.41,10.0,-0.00093,0.0,0.14843]
[1778467144176,66.89,81130.04,10.0,-0.00096,0.0,0.15215]
[1778467145261,66.89,81130.04,10.0,-0.00096,0.0,0.15215]
[1778467148762,66.89,81127.22,10.0,-0.00096,0.0,0.15257]
[1778467149460,66.89,81127.22,10.0,-0.00096,0.0,0.15257]
[1778467155294,66.89,81128.48,10.0,-0.00096,0.0,0.15239]
[1778467159761,66.89,81140.47,10.0,-0.00095,0.0,0.15061]
[1778467160454,66.89,81140.47,10.0,-0.00095,0.0,0.15061]
[1778467163492,66.89,81134.92,10.0,-0.00095,0.0,0.15143]
[1778467164279,66.89,81135.18,10.0,-0.00095,0.0,0.15139]
[1778467165134,66.89,81134.98,10.0,-0.00095,0.0,0.15142]
[1778467169555,66.89,81134.62,10.0,-0.00095,0.0,0.15148]
[1778467170963,66.89,81135.57,10.0,-0.00095,0.0,0.15134]
[1778467173067,66.89,81135.68,10.0,-0.00095,0.0,0.15087]
[1778467173973,66.89,81135.68,10.0,-0.00095,0.0,0.15087]
[1778467175397,66.89,81159.92,10.0,-0.00093,0.0,0.14734]
[1778467177045,66.89,81160.49,10.0,-0.00093,0.0,0.14725]
[1778467178526,66.89,81161.35,10.0,-0.00092,0.0,0.14713]
[1778467179008,66.89,81160.92,10.0,-0.00092,0.0,0.14719]
[1778467179990,66.89,81161.71,10.0,-0.00092,0.0,0.14708]
[1778467180416,66.89,81161.71,10.0,-0.00092,0.0,0.14708]
[1778467181439,66.89,81177.56,10.0,-0.00091,0.0,0.14481]
[1778467185131,66.89,81168.76,10.0,-0.00092,0.0,0.14607]
[1778467185834,66.89,81173.75,10.0,-0.00091,0.0,0.14535]
[1778467190189,66.89,81175.88,10.0,-0.00091,0.0,0.14505]
[1778467190886,66.89,81175.95,10.0,-0.00091,0.0,0.14504]
[1778467191065,66.89,81175.95,10.0,-0.00091,0.0,0.14504]
[1778467191835,66.89,81175.95,10.0,-0.00091,0.0,0.14504]
[1778467192337,66.89,81176.61,10.0,-0.00091,0.0,0.14495]
[1778467192516,66.89,81199.47,10.0,-0.00089,0.0,0.14173]
[1778467193111,66.89,81199.47,10.0,-0.00089,0.0,0.14173]
[1778467193929,66.89,81202.15,10.0,-0.00088,0.0,0.14136]
[1778467194919,66.89,81203.13,10.0,-0.00088,0.0,0.14122]
[1778467195884,66.89,81193.81,10.0,-0.00089,0.0,0.14252]
[1778467196098,66.89,81193.81,10.0,-0.00089,0.0,0.14252]
[1778467197672,66.89,81193.51,10.0,-0.00089,0.0,0.14256]
[1778467198931,66.89,81193.62,10.0,-0.00089,0.0,0.14255]
[1778467199901,66.89,81193.58,10.0,-0.00089,0.0,0.14255]
[1778467205607,66.89,81186.49,10.0,-0.0009,0.0,0.14355]
[1778467210642,66.89,81190.05,10.0,-0.0009,0.0,0.14305]
[1778467212888,66.89,81190.43,10.0,-0.0009,0.0,0.143]
[1778467213833,66.89,81189.09,10.0,-0.0009,0.0,0.14318]
[1778467215028,66.89,81187.05,10.0,-0.0009,0.0,0.14347]
[1778467216547,66.89,81187.05,10.0,-0.0009,0.0,0.14347]
[1778467220107,66.89,81194.19,10.0,-0.00089,0.0,0.14247]
[1778467220990,66.89,81197.18,10.0,-0.00089,0.0,0.14205]
[1778467226515,66.89,81196.35,10.0,-0.00089,0.0,0.14217]
[1778467227294,66.89,81194.13,10.0,-0.00089,0.0,0.14248]
[1778467233257,66.89,81191.04,10.0,-0.00089,0.0,0.14248]
[1778467233932,66.89,81190.66,10.0,-0.00089,0.0,0.14253]
[1778467233963,66.89,81190.66,10.0,-0.00089,0.0,0.14253]
[1778467233982,66.89,81190.66,10.0,-0.00089,0.0,0.14253]
[1778467239845,66.89,81177.38,10.0,-0.00091,0.0,0.1444]
[1778467245357,66.89,81180.17,10.0,-0.0009,0.0,0.14401]
[1778467246044,66.89,81180.21,10.0,-0.0009,0.0,0.144]
[1778467247743,66.89,81180.21,10.0,-0.0009,0.0,0.144]
[1778467248390,66.89,81180.44,10.0,-0.0009,0.0,0.14397]
[1778467249840,66.89,81180.2,10.0,-0.0009,0.0,0.144]
[1778467250567,66.89,81179.94,10.0,-0.0009,0.0,0.14404]
[1778467251132,66.89,81179.94,10.0,-0.0009,0.0,0.14404]
[1778467252071,66.89,81182.16,10.0,-0.0009,0.0,0.14373]
[1778467252828,66.89,81182.16,10.0,-0.0009,0.0,0.14373]
[1778467254988,66.89,81181.14,10.0,-0.0009,0.0,0.14387]
[1778467260482,66.89,81181.14,10.0,-0.0009,0.0,0.14387]
[1778467261359,66.89,81180.88,10.0,-0.0009,0.0,0.14391]
[1778467262306,66.89,81180.63,10.0,-0.0009,0.0,0.14394]
[1778467263134,66.89,81179.05,10.0,-0.0009,0.0,0.14417]
[1778467269048,66.89,81165.44,10.0,-0.00092,0.0,0.1461]
[1778467273009,66.89,81173.48,10.0,-0.00091,0.0,0.14496]
[1778467273015,66.89,81173.48,10.0,-0.00091,0.0,0.14496]
[1778467277126,66.89,81189.38,10.0,-0.00089,0.0,0.14271]
[1778467277922,66.89,81189.38,10.0,-0.00089,0.0,0.14271]
[1778467279313,66.89,81190.3,10.0,-0.00089,0.0,0.14258]
[1778467280089,66.89,81189.98,10.0,-0.00089,0.0,0.14263]
[1778467281869,66.89,81188.49,10.0,-0.0009,0.0,0.14284]
[1778467282563,66.89,81187.23,10.0,-0.0009,0.0,0.14301]
[1778467286221,66.89,81172.81,10.0,-0.00091,0.0,0.14505]
[1778467288072,66.89,81173.06,10.0,-0.00091,0.0,0.14502]
[1778467288864,66.89,81173.06,10.0,-0.00091,0.0,0.14502]
[1778467289429,66.89,81173.98,10.0,-0.00091,0.0,0.14488]
[1778467290178,66.89,81172.96,10.0,-0.00091,0.0,0.14503]
[1778467290942,66.89,81173.94,10.0,-0.00091,0.0,0.14489]
[1778467291834,66.89,81173.94,10.0,-0.00091,0.0,0.14489]
[1778467293295,66.89,81174.53,10.0,-0.00091,0.0,0.14437]
[1778467294037,66.89,81174.53,10.0,-0.00091,0.0,0.14437]
[1778467299480,66.89,81170.87,10.0,-0.00091,0.0,0.14489]
[1778467300513,66.89,81172.57,10.0,-0.00091,0.0,0.14465]
[1778467300655,66.89,81172.57,10.0,-0.00091,0.0,0.14465]
[1778467301326,66.89,81186.41,10.0,-0.00089,0.0,0.1427]
[1778467303350,66.89,81188.95,10.0,-0.00089,0.0,0.14234]
[1778467307146,66.89,81194.21,10.0,-0.00089,0.0,0.14161]
[1778467307396,66.89,81194.21,10.0,-0.00089,0.0,0.14161]
[1778467309432,66.89,81194.69,10.0,-0.00089,0.0,0.14154]
[1778467310933,66.89,81193.77,10.0,-0.00089,0.0,0.14167]
[1778467314007,66.89,81190.66,10.0,-0.00089,0.0,0.1421]
[1778467314701,66.89,81190.66,10.0,-0.00089,0.0,0.1421]
[1778467315465,66.89,81188.62,10.0,-0.00089,0.0,0.14239]
[1778467316089,66.89,81182.36,10.0,-0.0009,0.0,0.14327]
[1778467317011,66.89,81182.91,10.0,-0.0009,0.0,0.14319]
[1778467317787,66.89,81182.91,10.0,-0.0009,0.0,0.14319]
[1778467318580,66.89,81183.46,10.0,-0.0009,0.0,0.14311]
[1778467319103,66.89,81183.78,10.0,-0.0009,0.0,0.14307]
[1778467321373,66.89,81183.46,10.0,-0.0009,0.0,0.14311]
[1778467322239,66.89,81184.38,10.0,-0.0009,0.0,0.14298]
[1778467324532,66.89,81177.43,10.0,-0.0009,0.0,0.14396]
[1778467325285,66.89,81176.56,10.0,-0.0009,0.0,0.14408]
[1778467329026,66.89,81195.4,10.0,-0.00089,0.0,0.14144]
[1778467330105,66.89,81195.71,10.0,-0.00089,0.0,0.1414]
[1778467333771,66.89,81197.98,10.0,-0.00088,0.0,0.14108]
[1778467334401,66.89,81197.81,10.0,-0.00088,0.0,0.14111]
[1778467336860,66.89,81189.8,10.0,-0.00089,0.0,0.14222]
[1778467337471,66.89,81181.92,10.0,-0.0009,0.0,0.14333]
[1778467342618,66.89,81187.15,10.0,-0.00089,0.0,0.14259]
[1778467344047,66.89,81186.71,10.0,-0.00089,0.0,0.14265]
[1778467344860,66.89,81186.71,10.0,-0.00089,0.0,0.14265]
[1778467347059,66.89,81185.34,10.0,-0.0009,0.0,0.14285]
[1778467347901,66.89,81185.34,10.0,-0.0009,0.0,0.14285]
[1778467353118,66.89,81182.41,10.0,-0.0009,0.0,0.14283]
[1778467354781,66.89,81179.46,10.0,-0.0009,0.0,0.14324]
[1778467359878,66.89,81179.41,10.0,-0.0009,0.0,0.14325]
[1778467360648,66.89,81179.68,10.0,-0.0009,0.0,0.14321]
[1778467365779,66.89,81186.05,10.0,-0.00089,0.0,0.14232]
[1778467369895,66.89,81185.33,10.0,-0.00089,0.0,0.14242]
[1778467370727,66.89,81185.18,10.0,-0.00089,0.0,0.14244]
[1778467372993,66.89,81186.04,10.0,-0.00089,0.0,0.14232]
[1778467373739,66.89,81185.55,10.0,-0.00089,0.0,0.14239]
[1778467376011,66.89,81184.56,10.0,-0.00089,0.0,0.14252]
[1778467376885,66.89,81184.9,10.0,-0.00089,0.0,0.14248]
[1778467382898,66.89,81184.58,10.0,-0.00089,0.0,0.14252]
[1778467387933,66.89,81184.7,10.0,-0.00089,0.0,0.1425]
[1778467388339,66.89,81184.7,10.0,-0.00089,0.0,0.1425]
[1778467389162,66.89,81184.97,10.0,-0.00089,0.0,0.14247]
[1778467393565,66.89,81184.6,10.0,-0.00089,0.0,0.14252]
[1778467394273,66.89,81184.28,10.0,-0.00089,0.0,0.14256]
[1778467397307,66.89,81184.23,10.0,-0.00089,0.0,0.14257]
[1778467398098,66.89,81184.19,10.0,-0.00089,0.0,0.14258]
[1778467398924,66.89,81184.19,10.0,-0.00089,0.0,0.14258]
[1778467400484,66.89,81184.46,10.0,-0.00089,0.0,0.14254]
[1778467401689,66.89,81183.92,10.0,-0.00089,0.0,0.14261]
[1778467402681,66.89,81187.94,10.0,-0.00089,0.0,0.14205]
[1778467405480,66.89,81189.75,10.0,-0.00089,0.0,0.1418]
[1778467406145,66.89,81190.09,10.0,-0.00089,0.0,0.14175]
[1778467408418,66.89,81190.2,10.0,-0.00089,0.0,0.14174]
[1778467409037,66.89,81190.2,10.0,-0.00089,0.0,0.14174]
[1778467411542,66.89,81189.19,10.0,-0.00089,0.0,0.14188]
[1778467412099,66.89,81189.57,10.0,-0.00089,0.0,0.14139]
[1778467414340,66.89,81193.35,10.0,-0.00088,0.0,0.14087]
[1778467415030,66.89,81193.35,10.0,-0.00088,0.0,0.14087]
[1778467419731,66.89,81194.24,10.0,-0.00088,0.0,0.14075]
[1778467422175,66.89,81195.3,10.0,-0.00088,0.0,0.1406]
[1778467425618,66.89,81196.95,10.0,-0.00088,0.0,0.14037]
[1778467426190,66.89,81197.67,10.0,-0.00088,0.0,0.14027]
[1778467426994,66.89,81197.67,10.0,-0.00088,0.0,0.14027]
[1778467427754,66.89,81197.36,10.0,-0.00088,0.0,0.14032]
[1778467433267,66.89,81193.13,10.0,-0.00088,0.0,0.1409]
[1778467434702,66.89,81193.13,10.0,-0.00088,0.0,0.1409]
[1778467435972,66.89,81192.83,10.0,-0.00088,0.0,0.14094]
[1778467439199,66.89,81193.26,10.0,-0.00088,0.0,0.14088]
[1778467440731,66.89,81195.29,10.0,-0.00088,0.0,0.1406]
[1778467445965,66.89,81196.37,10.0,-0.00088,0.0,0.14045]
[1778467446860,66.89,81196.2,10.0,-0.00088,0.0,0.14048]
[1778467448114,66.89,81196.14,10.0,-0.00088,0.0,0.14048]
[1778467448909,66.89,81196.1,10.0,-0.00088,0.0,0.14049]
[1778467451393,66.89,81217.54,10.0,-0.00086,0.0,0.13755]
[1778467456428,66.89,81218.86,10.0,-0.00086,0.0,0.13737]
[1778467457311,66.89,81218.86,10.0,-0.00086,0.0,0.13737]
[1778467457491,66.89,81218.86,10.0,-0.00086,0.0,0.13737]
[1778467462531,66.89,81207.18,10.0,-0.00087,0.0,0.13897]
[1778467463280,66.89,81204.84,10.0,-0.00087,0.0,0.13929]
[1778467464854,66.89,81203.44,10.0,-0.00087,0.0,0.13948]
[1778467465700,66.89,81204.06,10.0,-0.00087,0.0,0.13939]
[1778467468613,66.89,81199.98,10.0,-0.00088,0.0,0.13995]
[1778467470871,66.89,81199.39,10.0,-0.00088,0.0,0.14004]
[1778467471479,66.89,81200.25,10.0,-0.00088,0.0,0.13992]
[1778467472999,66.89,81198.79,10.0,-0.00087,0.0,0.13969]
[1778467475093,66.89,81199.12,10.0,-0.00087,0.0,0.13965]
[1778467475802,66.89,81199.21,10.0,-0.00087,0.0,0.13964]
[1778467476279,66.89,81199.21,10.0,-0.00087,0.0,0.13964]
[1778467477444,66.89,81199.25,10.0,-0.00087,0.0,0.13963]
[1778467478985,66.89,81198.0,10.0,-0.00088,0.0,0.1398]
[1778467482280,66.89,81198.85,10.0,-0.00087,0.0,0.13968]
[1778467484592,66.89,81201.25,10.0,-0.00087,0.0,0.13935]
[1778467485436,66.89,81202.35,10.0,-0.00087,0.0,0.1392]
[1778467485935,66.89,81202.35,10.0,-0.00087,0.0,0.1392]
[1778467485972,66.89,81202.35,10.0,-0.00087,0.0,0.1392]
[1778467486931,66.89,81187.31,10.0,-0.00089,0.0,0.14128]
[1778467492683,66.89,81190.86,10.0,-0.00088,0.0,0.14079]
[1778467493991,66.89,81190.86,10.0,-0.00088,0.0,0.14079]
[1778467494799,66.89,81190.92,10.0,-0.00088,0.0,0.14078]
[1778467496060,66.89,81188.92,10.0,-0.00088,0.0,0.14106]
[1778467496922,66.89,81189.36,10.0,-0.00088,0.0,0.141]
[1778467498931,66.89,81192.21,10.0,-0.00088,0.0,0.1406]
[1778467500272,66.89,81195.57,10.0,-0.00088,0.0,0.14014]
[1778467501809,66.89,81195.47,10.0,-0.00088,0.0,0.14015]
[1778467502819,66.89,81195.25,10.0,-0.00088,0.0,0.14018]
[1778467508796,66.89,81194.59,10.0,-0.00088,0.0,0.14027]
[1778467512989,66.89,81196.87,10.0,-0.00088,0.0,0.13996]
[1778467513735,66.89,81196.88,10.0,-0.00088,0.0,0.13996]
[1778467515693,66.89,81196.56,10.0,-0.00088,0.0,0.14]
[1778467516676,66.89,81197.17,10.0,-0.00088,0.0,0.13992]
[1778467517381,66.89,81197.91,10.0,-0.00088,0.0,0.13981]
[1778467517542,66.89,81197.91,10.0,-0.00088,0.0,0.13981]
[1778467517549,66.89,81197.91,10.0,-0.00088,0.0,0.13981]
[1778467517825,66.89,81197.91,10.0,-0.00088,0.0,0.13981]
[1778467518156,66.89,81197.91,10.0,-0.00088,0.0,0.13981]
[1778467518966,66.89,81198.42,10.0,-0.00087,0.0,0.13974]
[1778467526922,66.89,81200.44,10.0,-0.00087,0.0,0.13947]
[1778467528168,66.89,81200.44,10.0,-0.00087,0.0,0.13947]
[1778467528864,66.89,81200.88,10.0,-0.00087,0.0,0.13941]
[1778467529914,66.89,81208.68,10.0,-0.00087,0.0,0.13834]
[1778467530045,66.89,81208.68,10.0,-0.00087,0.0,0.13834]
[1778467532009,66.89,81218.26,10.0,-0.00086,0.0,0.13704]
[1778467533655,66.89,81217.11,10.0,-0.00085,0.0,0.13677]
[1778467537876,66.89,81213.95,10.0,-0.00086,0.0,0.1372]
[1778467538771,66.89,81213.97,10.0,-0.00086,0.0,0.1372]
[1778467544045,66.89,81214.58,10.0,-0.00086,0.0,0.13712]
[1778467544541,66.89,81214.58,10.0,-0.00086,0.0,0.13712]
[1778467545786,66.89,81219.53,10.0,-0.00085,0.0,0.13645]
[1778467546864,66.89,81224.78,10.0,-0.00085,0.0,0.13574]
[1778467547771,66.89,81226.36,10.0,-0.00085,0.0,0.13553]
[1778467548332,66.89,81226.57,10.0,-0.00085,0.0,0.1355]
[1778467549147,66.89,81226.57,10.0,-0.00085,0.0,0.1355]
[1778467549825,66.89,81226.59,10.0,-0.00085,0.0,0.1355]
[1778467551256,66.89,81226.69,10.0,-0.00085,0.0,0.13549]
[1778467559150,66.89,81232.19,10.0,-0.00084,0.0,0.13475]
[1778467564185,66.89,81227.83,10.0,-0.00084,0.0,0.13533]
[1778467566053,66.89,81227.2,10.0,-0.00085,0.0,0.13542]
[1778467567701,66.89,81232.64,10.0,-0.00084,0.0,0.13469]
[1778467568542,66.89,81232.68,10.0,-0.00084,0.0,0.13469]
[1778467569885,66.89,81232.68,10.0,-0.00084,0.0,0.13469]
[1778467572803,66.89,81234.47,10.0,-0.00084,0.0,0.13445]
[1778467573477,66.89,81234.81,10.0,-0.00084,0.0,0.1344]
[1778467575706,66.89,81234.88,10.0,-0.00084,0.0,0.13439]
[1778467576434,66.89,81234.91,10.0,-0.00084,0.0,0.13439]
[1778467577276,66.89,81237.68,10.0,-0.00084,0.0,0.13402]
[1778467578906,66.89,81238.12,10.0,-0.00084,0.0,0.13396]
[1778467581331,66.89,81238.81,10.0,-0.00083,0.0,0.13387]
[1778467581384,66.89,81238.81,10.0,-0.00083,0.0,0.13387]
[1778467582890,66.89,81240.67,10.0,-0.00083,0.0,0.13363]
[1778467583659,66.89,81240.89,10.0,-0.00083,0.0,0.1336]
[1778467585071,66.89,81240.32,10.0,-0.00083,0.0,0.13367]
[1778467587523,66.89,81240.84,10.0,-0.00083,0.0,0.13361]
[1778467593389,66.89,81241.96,10.0,-0.00083,0.0,0.13305]
[1778467596685,66.89,81240.38,10.0,-0.00083,0.0,0.13326]
[1778467598212,66.89,81240.65,10.0,-0.00083,0.0,0.13322]
[1778467604035,66.89,81241.92,10.0,-0.00083,0.0,0.13305]
[1778467604067,66.89,81241.92,10.0,-0.00083,0.0,0.13305]
[1778467604105,66.89,81241.92,10.0,-0.00083,0.0,0.13305]
[1778467604926,66.89,81242.34,10.0,-0.00083,0.0,0.133]
[1778467607469,66.89,81236.88,10.0,-0.00083,0.0,0.13372]
[1778467608218,66.89,81236.88,10.0,-0.00083,0.0,0.13372]
[1778467615544,66.89,81225.98,10.0,-0.00084,0.0,0.13517]
[1778467616390,66.89,81225.98,10.0,-0.00084,0.0,0.13517]
[1778467617046,66.89,81225.98,10.0,-0.00084,0.0,0.13517]
[1778467625614,66.89,81235.34,10.0,-0.00084,0.0,0.13392]
[1778467627002,66.89,81235.34,10.0,-0.00084,0.0,0.13392]
[1778467627924,66.89,81235.97,10.0,-0.00083,0.0,0.13384]
[1778467633670,66.89,81241.14,10.0,-0.00083,0.0,0.13316]
[1778467638708,66.89,81242.69,10.0,-0.00083,0.0,0.13295]
[1778467643848,66.89,81244.29,10.0,-0.00083,0.0,0.13274]
[1778467645201,66.89,81244.35,10.0,-0.00083,0.0,0.13273]
[1778467646880,66.89,81244.78,10.0,-0.00083,0.0,0.13268]
[1778467647615,66.89,81246.06,10.0,-0.00083,0.0,0.13251]
[1778467652807,66.89,81240.44,10.0,-0.00083,0.0,0.13284]
[1778467654810,66.89,81240.27,10.0,-0.00083,0.0,0.13286]
[1778467655486,66.89,81240.82,10.0,-0.00083,0.0,0.13279]
[1778467659309,66.89,81240.79,10.0,-0.00083,0.0,0.13279]
[1778467660058,66.89,81240.68,10.0,-0.00083,0.0,0.13281]
[1778467663477,66.89,81231.95,10.0,-0.00084,0.0,0.13396]
[1778467665797,66.89,81227.67,10.0,-0.00084,0.0,0.13453]
[1778467670908,66.89,81228.57,10.0,-0.00084,0.0,0.13441]
[1778467673903,66.89,81228.87,10.0,-0.00084,0.0,0.13437]
[1778467675993,66.89,81230.26,10.0,-0.00084,0.0,0.13418]
[1778467676858,66.89,81231.01,10.0,-0.00084,0.0,0.13409]
[1778467678970,66.89,81231.0,10.0,-0.00084,0.0,0.13409]
[1778467680969,66.89,81230.18,10.0,-0.00084,0.0,0.1342]
[1778467683853,66.89,81229.41,10.0,-0.00084,0.0,0.1343]
[1778467683885,66.89,81229.41,10.0,-0.00084,0.0,0.1343]
[1778467685974,66.89,81237.58,10.0,-0.00083,0.0,0.13322]
[1778467686380,66.89,81238.44,10.0,-0.00083,0.0,0.1331]
[1778467688061,66.89,81238.66,10.0,-0.00083,0.0,0.13307]
[1778467688891,66.89,81239.76,10.0,-0.00083,0.0,0.13293]
[1778467689589,66.89,81239.5,10.0,-0.00083,0.0,0.13296]
[1778467691011,66.89,81240.25,10.0,-0.00083,0.0,0.13286]
[1778467696111,66.89,81235.95,10.0,-0.00083,0.0,0.13343]
[1778467697817,66.89,81235.96,10.0,-0.00083,0.0,0.13343]
[1778467698810,66.89,81234.89,10.0,-0.00083,0.0,0.13357]
[1778467700905,66.89,81234.85,10.0,-0.00083,0.0,0.13358]
[1778467701880,66.89,81234.4,10.0,-0.00083,0.0,0.13364]
[1778467707189,66.89,81230.18,10.0,-0.00084,0.0,0.1342]
[1778467712223,66.89,81225.9,10.0,-0.00084,0.0,0.13435]
[1778467713926,66.89,81224.84,10.0,-0.00084,0.0,0.13449]
[1778467713935,66.89,81224.84,10.0,-0.00084,0.0,0.13449]
[1778467714247,66.89,81208.05,10.0,-0.00086,0.0,0.13674]
[1778467717262,66.89,81194.45,10.0,-0.00087,0.0,0.13859]
[1778467722297,66.89,81193.7,10.0,-0.00087,0.0,0.1387]
[1778467723612,66.89,81193.48,10.0,-0.00087,0.0,0.13873]
[1778467724379,66.89,81193.48,10.0,-0.00087,0.0,0.13873]
[1778467725052,66.89,81193.48,10.0,-0.00087,0.0,0.13873]
[1778467726580,66.89,81194.74,10.0,-0.00087,0.0,0.13855]
[1778467728096,66.89,81201.76,10.0,-0.00086,0.0,0.1376]
[1778467729050,66.89,81204.58,10.0,-0.00086,0.0,0.13721]
[1778467730697,66.89,81203.82,10.0,-0.00086,0.0,0.13732]
[1778467731539,66.89,81203.78,10.0,-0.00086,0.0,0.13732]
[1778467737402,66.89,81206.16,10.0,-0.00086,0.0,0.137]
[1778467740746,66.89,81213.23,10.0,-0.00085,0.0,0.13605]
[1778467741452,66.89,81213.23,10.0,-0.00085,0.0,0.13605]
[1778467742287,66.89,81213.23,10.0,-0.00085,0.0,0.13605]
[1778467743092,66.89,81212.03,10.0,-0.00085,0.0,0.13621]
[1778467743274,66.89,81212.03,10.0,-0.00085,0.0,0.13621]
[1778467743477,66.89,81211.39,10.0,-0.00085,0.0,0.13629]
[1778467748811,66.89,81200.72,10.0,-0.00086,0.0,0.13774]
[1778467749461,66.89,81199.38,10.0,-0.00086,0.0,0.13792]
[1778467752975,66.89,81198.14,10.0,-0.00086,0.0,0.13809]
[1778467753913,66.89,81196.71,10.0,-0.00087,0.0,0.13828]
[1778467754694,66.89,81189.12,10.0,-0.00087,0.0,0.13932]
[1778467755375,66.89,81189.12,10.0,-0.00087,0.0,0.13932]
[1778467757030,66.89,81188.69,10.0,-0.00087,0.0,0.13938]
[1778467757738,66.89,81187.86,10.0,-0.00087,0.0,0.1395]
[1778467764283,66.89,81187.29,10.0,-0.00088,0.0,0.13957]
[1778467765051,66.89,81187.4,10.0,-0.00087,0.0,0.13956]
[1778467767880,66.89,81187.52,10.0,-0.00087,0.0,0.13954]
[1778467768257,66.89,81187.52,10.0,-0.00087,0.0,0.13954]
[1778467768625,66.89,81202.62,10.0,-0.00086,0.0,0.13748]
[1778467772826,66.89,81210.49,10.0,-0.00085,0.0,0.136]
[1778467773230,66.89,81210.49,10.0,-0.00085,0.0,0.136]
[1778467774864,66.89,81216.99,10.0,-0.00084,0.0,0.13513]
[1778467776310,66.89,81217.7,10.0,-0.00084,0.0,0.13503]
[1778467777001,66.89,81217.1,10.0,-0.00084,0.0,0.13511]
[1778467777772,66.89,81220.98,10.0,-0.00084,0.0,0.13459]
[1778467779092,66.89,81222.9,10.0,-0.00084,0.0,0.13434]
[1778467779953,66.89,81223.39,10.0,-0.00084,0.0,0.13427]
[1778467785744,66.89,81215.67,10.0,-0.00085,0.0,0.1353]
[1778467789772,66.89,81201.49,10.0,-0.00086,0.0,0.13721]
[1778467790554,66.89,81201.49,10.0,-0.00086,0.0,0.13721]
[1778467791239,66.89,81201.49,10.0,-0.00086,0.0,0.13721]
[1778467791615,66.89,81194.14,10.0,-0.00087,0.0,0.13821]
[1778467792913,66.89,81189.99,10.0,-0.00087,0.0,0.13878]
[1778467793607,66.89,81178.38,10.0,-0.00088,0.0,0.14038]
[1778467795211,66.89,81178.98,10.0,-0.00088,0.0,0.14029]
[1778467800849,66.89,81175.22,10.0,-0.00088,0.0,0.14082]
[1778467802617,66.89,81175.11,10.0,-0.00088,0.0,0.14083]
[1778467803290,66.89,81175.11,10.0,-0.00088,0.0,0.14083]
[1778467805226,66.89,81175.2,10.0,-0.00088,0.0,0.14082]
[1778467805598,66.89,81175.09,10.0,-0.00088,0.0,0.14083]
[1778467808575,66.89,81178.36,10.0,-0.00088,0.0,0.14038]
[1778467809090,66.89,81178.36,10.0,-0.00088,0.0,0.14038]
[1778467811638,66.89,81178.09,10.0,-0.00088,0.0,0.14042]
[1778467812961,66.89,81182.09,10.0,-0.00088,0.0,0.13987]
[1778467813671,66.89,81184.95,10.0,-0.00087,0.0,0.13947]
[1778467815259,66.89,81184.19,10.0,-0.00088,0.0,0.13958]
[1778467816039,66.89,81179.66,10.0,-0.00088,0.0,0.1402]
[1778467816936,66.89,81179.18,10.0,-0.00088,0.0,0.14027]
[1778467818873,66.89,81179.17,10.0,-0.00088,0.0,0.14027]
[1778467819540,66.89,81180.02,10.0,-0.00088,0.0,0.14015]
[1778467824969,66.89,81187.82,10.0,-0.00087,0.0,0.13908]
[1778467826738,66.89,81188.06,10.0,-0.00087,0.0,0.13904]
[1778467832086,66.89,81190.61,10.0,-0.00087,0.0,0.13827]
[1778467832633,66.89,81190.61,10.0,-0.00087,0.0,0.13827]
[1778467833453,66.89,81190.61,10.0,-0.00087,0.0,0.13827]
[1778467834221,66.89,81191.33,10.0,-0.00087,0.0,0.13817]
[1778467834896,66.89,81192.73,10.0,-0.00086,0.0,0.13798]
[1778467837252,66.89,81193.33,10.0,-0.00086,0.0,0.1379]
[1778467837921,66.89,81192.05,10.0,-0.00087,0.0,0.13808]
[1778467841259,66.89,81192.82,10.0,-0.00086,0.0,0.13797]
[1778467842069,66.89,81193.44,10.0,-0.00086,0.0,0.13789]
[1778467842473,66.89,81193.44,10.0,-0.00086,0.0,0.13789]
[1778467842932,66.89,81200.04,10.0,-0.00086,0.0,0.13699]
[1778467845815,66.89,81201.9,10.0,-0.00086,0.0,0.13674]
[1778467846355,66.89,81201.9,10.0,-0.00086,0.0,0.13674]
[1778467847928,66.89,81201.16,10.0,-0.00086,0.0,0.13684]
[1778467848624,66.89,81200.94,10.0,-0.00086,0.0,0.13687]
[1778467854099,66.89,81202.2,10.0,-0.00086,0.0,0.1367]
[1778467854810,66.89,81202.01,10.0,-0.00086,0.0,0.13672]
[1778467858475,66.89,81201.8,10.0,-0.00086,0.0,0.13675]
[1778467859332,66.89,81202.33,10.0,-0.00086,0.0,0.13668]
[1778467864224,66.89,81214.99,10.0,-0.00084,0.0,0.13498]
[1778467864967,66.89,81217.67,10.0,-0.00084,0.0,0.13462]
[1778467866146,66.89,81218.26,10.0,-0.00084,0.0,0.13454]
[1778467866676,66.89,81222.23,10.0,-0.00084,0.0,0.13401]
[1778467867616,66.89,81221.72,10.0,-0.00084,0.0,0.13408]
[1778467868221,66.89,81221.72,10.0,-0.00084,0.0,0.13408]
[1778467874252,66.89,81226.79,10.0,-0.00083,0.0,0.13341]
[1778467874275,66.89,81226.79,10.0,-0.00083,0.0,0.13341]
[1778467879259,66.89,81229.28,10.0,-0.00083,0.0,0.13308]
[1778467879966,66.89,81229.39,10.0,-0.00083,0.0,0.13307]
[1778467880453,66.89,81229.39,10.0,-0.00083,0.0,0.13307]
[1778467881324,66.89,81229.52,10.0,-0.00083,0.0,0.13305]
[1778467886464,66.89,81232.9,10.0,-0.00083,0.0,0.13261]
[1778467888772,66.89,81234.08,10.0,-0.00083,0.0,0.13245]
[1778467890231,66.89,81234.08,10.0,-0.00083,0.0,0.13245]
[1778467895527,66.89,81234.38,10.0,-0.00082,0.0,0.132]
[1778467895643,66.89,81234.38,10.0,-0.00082,0.0,0.132]
[1778467896355,66.89,81234.38,10.0,-0.00082,0.0,0.132]
[1778467904156,66.89,81238.04,10.0,-0.00082,0.0,0.13152]
[1778467904948,66.89,81238.04,10.0,-0.00082,0.0,0.13152]
[1778467906238,66.89,81238.1,10.0,-0.00082,0.0,0.13152]
[1778467908054,66.89,81236.91,10.0,-0.00082,0.0,0.13167]
[1778467913653,66.89,81239.77,10.0,-0.00082,0.0,0.1313]
[1778467918688,66.89,81238.03,10.0,-0.00082,0.0,0.13153]
[1778467919729,66.89,81238.03,10.0,-0.00082,0.0,0.13153]
[1778467920474,66.89,81238.03,10.0,-0.00082,0.0,0.13153]
[1778467928762,66.89,81231.83,10.0,-0.00083,0.0,0.13234]
[1778467932950,66.89,81232.41,10.0,-0.00083,0.0,0.13226]
[1778467933480,66.89,81232.41,10.0,-0.00083,0.0,0.13226]
[1778467934862,66.89,81232.08,10.0,-0.00083,0.0,0.1323]
[1778467935621,66.89,81232.08,10.0,-0.00083,0.0,0.1323]
[1778467936341,66.89,81232.04,10.0,-0.00083,0.0,0.13231]
[1778467936981,66.89,81232.04,10.0,-0.00083,0.0,0.13231]
[1778467938498,66.89,81232.08,10.0,-0.00083,0.0,0.1323]
[1778467939084,66.89,81233.31,10.0,-0.00082,0.0,0.13214]
[1778467943882,66.89,81233.46,10.0,-0.00082,0.0,0.13212]
[1778467944536,66.89,81233.46,10.0,-0.00082,0.0,0.13212]
[1778467946659,66.89,81233.9,10.0,-0.00082,0.0,0.13207]
[1778467947521,66.89,81233.9,10.0,-0.00082,0.0,0.13207]
[1778467952081,66.89,81236.67,10.0,-0.00082,0.0,0.1317]
[1778467952559,66.89,81236.67,10.0,-0.00082,0.0,0.1317]
[1778467953652,66.89,81232.62,10.0,-0.00082,0.0,0.13183]
[1778467954249,66.89,81232.62,10.0,-0.00082,0.0,0.13183]
[1778467954451,66.89,81232.62,10.0,-0.00082,0.0,0.13183]
[1778467954816,66.89,81226.55,10.0,-0.00083,0.0,0.13262]
[1778467954838,66.89,81226.55,10.0,-0.00083,0.0,0.13262]
[1778467955074,66.89,81226.55,10.0,-0.00083,0.0,0.13262]
[1778467960982,66.89,81218.02,10.0,-0.00084,0.0,0.13375]
[1778467966017,66.89,81221.36,10.0,-0.00083,0.0,0.13331]
[1778467969843,66.89,81225.03,10.0,-0.00083,0.0,0.13282]
[1778467971007,66.89,81226.79,10.0,-0.00083,0.0,0.13259]
[1778467977095,66.89,81222.31,10.0,-0.00083,0.0,0.13318]
[1778467982142,66.89,81221.45,10.0,-0.00083,0.0,0.1333]
[1778467987174,66.89,81215.47,10.0,-0.00084,0.0,0.13409]
[1778467993216,66.89,81215.2,10.0,-0.00084,0.0,0.13412]
[1778467994605,66.89,81215.2,10.0,-0.00084,0.0,0.13412]
[1778467995345,66.89,81215.15,10.0,-0.00084,0.0,0.13413]
[1778467998723,66.89,81215.33,10.0,-0.00084,0.0,0.13411]
[1778467999407,66.89,81215.33,10.0,-0.00084,0.0,0.13411]
[1778468009330,66.89,81210.82,10.0,-0.00084,0.0,0.13471]
[1778468013292,66.89,81211.13,10.0,-0.00084,0.0,0.13425]
[1778468014863,66.89,81210.76,10.0,-0.00084,0.0,0.1343]
[1778468020407,66.89,81210.84,10.0,-0.00084,0.0,0.13429]
[1778468023027,66.89,81210.56,10.0,-0.00084,0.0,0.13433]
[1778468023121,66.89,81210.56,10.0,-0.00084,0.0,0.13433]
[1778468024435,66.89,81197.16,10.0,-0.00085,0.0,0.13612]
[1778468029206,66.89,81196.24,10.0,-0.00085,0.0,0.13625]
[1778468030623,66.89,81196.61,10.0,-0.00085,0.0,0.1362]
[1778468033278,66.89,81196.61,10.0,-0.00085,0.0,0.1362]
[1778468033374,66.89,81196.61,10.0,-0.00085,0.0,0.1362]
[1778468041335,66.89,81193.58,10.0,-0.00086,0.0,0.13661]
[1778468043081,66.89,81194.01,10.0,-0.00086,0.0,0.13655]
[1778468045435,66.89,81193.26,10.0,-0.00086,0.0,0.13665]
[1778468045875,66.89,81199.12,10.0,-0.00085,0.0,0.13586]
[1778468046070,66.89,81199.12,10.0,-0.00085,0.0,0.13586]
[1778468047036,66.89,81200.38,10.0,-0.00085,0.0,0.13569]
[1778468047813,66.89,81201.76,10.0,-0.00085,0.0,0.1355]
[1778468048546,66.89,81201.76,10.0,-0.00085,0.0,0.1355]
[1778468057667,66.89,81200.95,10.0,-0.00085,0.0,0.13561]
[1778468062702,66.89,81201.45,10.0,-0.00085,0.0,0.13555]
[1778468067134,66.89,81201.62,10.0,-0.00085,0.0,0.13552]
[1778468068787,66.89,81203.98,10.0,-0.00085,0.0,0.13521]
[1778468073292,66.89,81204.54,10.0,-0.00084,0.0,0.13472]
[1778468074874,66.89,81204.68,10.0,-0.00084,0.0,0.1347]
[1778468076199,66.89,81204.84,10.0,-0.00084,0.0,0.13468]
[1778468077075,66.89,81204.94,10.0,-0.00084,0.0,0.13466]
[1778468082342,66.89,81204.58,10.0,-0.00084,0.0,0.13471]
[1778468083217,66.89,81204.32,10.0,-0.00084,0.0,0.13475]
[1778468084896,66.89,81203.71,10.0,-0.00084,0.0,0.13483]
[1778468086219,66.89,81204.46,10.0,-0.00084,0.0,0.13473]
[1778468086861,66.89,81203.91,10.0,-0.00084,0.0,0.1348]
[1778468086877,66.89,81203.91,10.0,-0.00084,0.0,0.1348]
[1778468091907,66.89,81213.4,10.0,-0.00084,0.0,0.13354]
[1778468094540,66.89,81213.4,10.0,-0.00084,0.0,0.13354]
[1778468096043,66.89,81218.62,10.0,-0.00083,0.0,0.13285]
[1778468096965,66.89,81220.08,10.0,-0.00083,0.0,0.13266]
[1778468097882,66.89,81219.92,10.0,-0.00083,0.0,0.13268]
[1778468099949,66.89,81218.3,10.0,-0.00083,0.0,0.13289]
[1778468100681,66.89,81218.3,10.0,-0.00083,0.0,0.13289]
[1778468103096,66.89,81219.04,10.0,-0.00083,0.0,0.13279]
[1778468104850,66.89,81219.18,10.0,-0.00083,0.0,0.13277]
[1778468112050,66.89,81218.22,10.0,-0.00083,0.0,0.1329]
[1778468117085,66.89,81218.37,10.0,-0.00083,0.0,0.13288]
[1778468119610,66.89,81218.9,10.0,-0.00083,0.0,0.13281]
[1778468120474,66.89,81219.95,10.0,-0.00083,0.0,0.13267]
[1778468125623,66.89,81216.1,10.0,-0.00083,0.0,0.13318]
[1778468126109,66.89,81216.1,10.0,-0.00083,0.0,0.13318]
[1778468126131,66.89,81216.1,10.0,-0.00083,0.0,0.13318]
[1778468126139,66.89,81216.1,10.0,-0.00083,0.0,0.13318]
[1778468127048,66.89,81215.14,10.0,-0.00083,0.0,0.13331]
[1778468128593,66.89,81211.24,10.0,-0.00084,0.0,0.13382]
[1778468130870,66.89,81210.44,10.0,-0.00084,0.0,0.13393]
[1778468132500,66.89,81210.13,10.0,-0.00084,0.0,0.13356]
[1778468138235,66.89,81212.47,10.0,-0.00083,0.0,0.13325]
[1778468143270,66.89,81201.53,10.0,-0.00084,0.0,0.1347]
[1778468145068,66.89,81200.99,10.0,-0.00084,0.0,0.13478]
[1778468145902,66.89,81201.6,10.0,-0.00084,0.0,0.13469]
[1778468146748,66.89,81201.6,10.0,-0.00084,0.0,0.13469]
[1778468147508,66.89,81201.43,10.0,-0.00084,0.0,0.13472]
[1778468150852,66.89,81201.48,10.0,-0.00084,0.0,0.13471]
[1778468152340,66.89,81201.59,10.0,-0.00084,0.0,0.1347]
[1778468157021,66.89,81198.95,10.0,-0.00085,0.0,0.13505]
[1778468157893,66.89,81198.95,10.0,-0.00085,0.0,0.13505]
[1778468159281,66.89,81199.13,10.0,-0.00085,0.0,0.13502]
[1778468160847,66.89,81199.51,10.0,-0.00085,0.0,0.13497]
[1778468161831,66.89,81199.72,10.0,-0.00085,0.0,0.13495]
[1778468162715,66.89,81200.15,10.0,-0.00084,0.0,0.13489]
[1778468164697,66.89,81199.8,10.0,-0.00085,0.0,0.13493]
[1778468165103,66.89,81199.8,10.0,-0.00085,0.0,0.13493]
[1778468169097,66.89,81199.64,10.0,-0.00085,0.0,0.13496]
[1778468169932,66.89,81199.69,10.0,-0.00085,0.0,0.13495]
[1778468173011,66.89,81199.31,10.0,-0.00085,0.0,0.135]
[1778468173860,66.89,81199.31,10.0,-0.00085,0.0,0.135]
[1778468178792,66.89,81197.06,10.0,-0.00085,0.0,0.1353]
[1778468180010,66.89,81197.63,10.0,-0.00085,0.0,0.13523]
[1778468182180,66.89,81196.89,10.0,-0.00085,0.0,0.13532]
[1778468183025,66.89,81196.68,10.0,-0.00085,0.0,0.13535]
[1778468185295,66.89,81196.42,10.0,-0.00085,0.0,0.13539]
[1778468185997,66.89,81196.43,10.0,-0.00085,0.0,0.13539]
[1778468188585,66.89,81196.43,10.0,-0.00085,0.0,0.13539]
[1778468190062,66.89,81196.59,10.0,-0.00085,0.0,0.13536]
[1778468195639,66.89,81196.48,10.0,-0.00085,0.0,0.13496]
[1778468196094,66.89,81196.48,10.0,-0.00085,0.0,0.13496]
[1778468196943,66.89,81196.48,10.0,-0.00085,0.0,0.13496]
[1778468198239,66.89,81195.5,10.0,-0.00085,0.0,0.13509]
[1778468199674,66.89,81195.28,10.0,-0.00085,0.0,0.13512]
[1778468205514,66.89,81192.07,10.0,-0.00085,0.0,0.13555]
[1778468206458,66.89,81191.89,10.0,-0.00085,0.0,0.13558]
[1778468211752,66.89,81191.45,10.0,-0.00085,0.0,0.13564]
[1778468216787,66.89,81192.45,10.0,-0.00085,0.0,0.1355]
[1778468221053,66.89,81192.05,10.0,-0.00085,0.0,0.13556]
[1778468221181,66.89,81192.05,10.0,-0.00085,0.0,0.13556]
[1778468223400,66.89,81189.28,10.0,-0.00085,0.0,0.13593]
[1778468223900,66.89,81189.28,10.0,-0.00085,0.0,0.13593]
[1778468225468,66.89,81188.69,10.0,-0.00085,0.0,0.13601]
[1778468226087,66.89,81188.59,10.0,-0.00085,0.0,0.13602]
[1778468232899,66.89,81185.98,10.0,-0.00086,0.0,0.13637]
[1778468233835,66.89,81185.98,10.0,-0.00086,0.0,0.13637]
[1778468235086,66.89,81182.95,10.0,-0.00086,0.0,0.13678]
[1778468242732,66.89,81182.85,10.0,-0.00086,0.0,0.1368]
[1778468243471,66.89,81186.04,10.0,-0.00086,0.0,0.13637]
[1778468247834,66.89,81188.18,10.0,-0.00085,0.0,0.13608]
[1778468249867,66.89,81188.48,10.0,-0.00085,0.0,0.13604]
[1778468251211,66.89,81190.71,10.0,-0.00085,0.0,0.13574]
[1778468252100,66.89,81190.71,10.0,-0.00085,0.0,0.13532]
[1778468256605,66.89,81197.64,10.0,-0.00084,0.0,0.13439]
[1778468257390,66.89,81197.49,10.0,-0.00084,0.0,0.13441]
[1778468263109,66.89,81200.01,10.0,-0.00084,0.0,0.13408]
[1778468268209,66.89,81195.28,10.0,-0.00084,0.0,0.13471]
[1778468268996,66.89,81195.28,10.0,-0.00084,0.0,0.13471]
[1778468274187,66.89,81198.44,10.0,-0.00084,0.0,0.13429]
[1778468279222,66.89,81195.59,10.0,-0.00084,0.0,0.13467]
[1778468281264,66.89,81194.82,10.0,-0.00084,0.0,0.13477]
[1778468282093,66.89,81194.99,10.0,-0.00084,0.0,0.13475]
[1778468284296,66.89,81195.64,10.0,-0.00084,0.0,0.13466]
[1778468286784,66.89,81195.44,10.0,-0.00084,0.0,0.13469]
[1778468293320,66.89,81196.14,10.0,-0.00084,0.0,0.13459]
[1778468298355,66.89,81196.01,10.0,-0.00084,0.0,0.13461]
[1778468299016,66.89,81196.01,10.0,-0.00084,0.0,0.13461]
[1778468299579,66.89,81196.01,10.0,-0.00084,0.0,0.13461]
[1778468308368,66.89,81196.62,10.0,-0.00084,0.0,0.13453]
[1778468309079,66.89,81196.88,10.0,-0.00084,0.0,0.13449]
[1778468313933,66.89,81198.41,10.0,-0.00084,0.0,0.13388]
[1778468314634,66.89,81198.21,10.0,-0.00084,0.0,0.1339]
[1778468315331,66.89,81198.22,10.0,-0.00084,0.0,0.1339]
[1778468316228,66.89,81198.26,10.0,-0.00084,0.0,0.1339]
[1778468317169,66.89,81197.16,10.0,-0.00084,0.0,0.13404]
[1778468318035,66.89,81197.45,10.0,-0.00084,0.0,0.134]
[1778468323530,66.89,81193.75,10.0,-0.00084,0.0,0.1345]
[1778468326553,66.89,81193.95,10.0,-0.00084,0.0,0.13447]
[1778468327996,66.89,81193.84,10.0,-0.00084,0.0,0.13449]
[1778468328815,66.89,81193.83,10.0,-0.00084,0.0,0.13449]
[1778468329991,66.89,81193.53,10.0,-0.00084,0.0,0.13453]
[1778468336327,66.89,81186.42,10.0,-0.00085,0.0,0.13548]
[1778468336963,66.89,81186.42,10.0,-0.00085,0.0,0.13548]
[1778468337796,66.89,81183.02,10.0,-0.00085,0.0,0.13594]
[1778468338726,66.89,81182.12,10.0,-0.00085,0.0,0.13606]
[1778468343950,66.89,81178.31,10.0,-0.00086,0.0,0.13657]
[1778468345165,66.89,81176.32,10.0,-0.00086,0.0,0.13684]
[1778468350719,66.89,81172.89,10.0,-0.00086,0.0,0.13731]
[1778468353438,66.89,81175.71,10.0,-0.00086,0.0,0.13692]
[1778468354158,66.89,81175.78,10.0,-0.00086,0.0,0.13692]
[1778468358911,66.89,81175.35,10.0,-0.00086,0.0,0.13697]
[1778468359606,66.89,81175.46,10.0,-0.00086,0.0,0.13696]
[1778468361975,66.89,81175.87,10.0,-0.00086,0.0,0.1369]
[1778468363376,66.89,81175.67,10.0,-0.00086,0.0,0.13693]
[1778468365456,66.89,81176.24,10.0,-0.00086,0.0,0.13685]
[1778468366372,66.89,81175.81,10.0,-0.00086,0.0,0.13691]
[1778468371308,66.89,81173.33,10.0,-0.00086,0.0,0.13725]
[1778468371353,66.89,81173.33,10.0,-0.00086,0.0,0.13725]
[1778468374517,66.89,81162.72,10.0,-0.00087,0.0,0.13827]
[1778468375171,66.89,81162.68,10.0,-0.00087,0.0,0.13828]
[1778468380936,66.89,81156.0,10.0,-0.00088,0.0,0.1392]
[1778468382103,66.89,81155.94,10.0,-0.00088,0.0,0.1392]
[1778468382930,66.89,81155.94,10.0,-0.00088,0.0,0.1392]
[1778468388265,66.89,81155.95,10.0,-0.00088,0.0,0.1392]
[1778468389102,66.89,81155.18,10.0,-0.00088,0.0,0.13931]
[1778468389462,66.89,81155.18,10.0,-0.00088,0.0,0.13931]
[1778468389887,66.89,81155.18,10.0,-0.00088,0.0,0.13931]
[1778468390494,66.89,81155.14,10.0,-0.00088,0.0,0.13931]
[1778468391240,66.89,81155.39,10.0,-0.00088,0.0,0.13928]
[1778468394109,66.89,81159.04,10.0,-0.00087,0.0,0.13878]
[1778468394683,66.89,81159.04,10.0,-0.00087,0.0,0.13878]
[1778468397992,66.89,81161.46,10.0,-0.00087,0.0,0.13845]
[1778468398811,66.89,81162.8,10.0,-0.00087,0.0,0.13826]
[1778468401847,66.89,81162.71,10.0,-0.00087,0.0,0.13827]
[1778468402670,66.89,81159.37,10.0,-0.00087,0.0,0.13873]
[1778468405744,66.89,81167.86,10.0,-0.00086,0.0,0.13757]
[1778468406656,66.89,81169.16,10.0,-0.00086,0.0,0.13739]
[1778468408395,66.89,81176.93,10.0,-0.00086,0.0,0.13634]
[1778468408438,66.89,81176.93,10.0,-0.00086,0.0,0.13634]
[1778468408527,66.89,81176.93,10.0,-0.00086,0.0,0.13634]
[1778468408607,66.89,81176.93,10.0,-0.00086,0.0,0.13634]
[1778468414099,66.89,81164.15,10.0,-0.00087,0.0,0.13808]
[1778468414956,66.89,81164.46,10.0,-0.00087,0.0,0.13803]
[1778468417243,66.89,81167.71,10.0,-0.00086,0.0,0.13759]
[1778468418106,66.89,81167.71,10.0,-0.00086,0.0,0.13759]
[1778468422429,66.89,81167.76,10.0,-0.00086,0.0,0.13758]
[1778468423187,66.89,81167.72,10.0,-0.00086,0.0,0.13759]
[1778468427611,66.89,81161.87,10.0,-0.00087,0.0,0.13839]
[1778468427882,66.89,81161.87,10.0,-0.00087,0.0,0.13839]
[1778468429080,66.89,81159.27,10.0,-0.00087,0.0,0.13875]
[1778468430052,66.89,81155.23,10.0,-0.00088,0.0,0.1393]
[1778468432500,66.89,81155.34,10.0,-0.00087,0.0,0.13886]
[1778468433152,66.89,81156.16,10.0,-0.00087,0.0,0.13875]
[1778468434611,66.89,81155.43,10.0,-0.00087,0.0,0.13885]
[1778468435334,66.89,81155.29,10.0,-0.00087,0.0,0.13887]
[1778468436935,66.89,81155.22,10.0,-0.00087,0.0,0.13888]
[1778468437789,66.89,81155.41,10.0,-0.00087,0.0,0.13885]
[1778468439284,66.89,81155.15,10.0,-0.00087,0.0,0.13889]
[1778468440259,66.89,81155.26,10.0,-0.00087,0.0,0.13887]
[1778468445392,66.89,81153.94,10.0,-0.00088,0.0,0.13905]
[1778468450427,66.89,81154.31,10.0,-0.00087,0.0,0.139]
[1778468455462,66.89,81146.99,10.0,-0.00088,0.0,0.14001]
[1778468460497,66.89,81143.32,10.0,-0.00089,0.0,0.14052]
[1778468466539,66.89,81140.88,10.0,-0.00089,0.0,0.14086]
[1778468471575,66.89,81141.22,10.0,-0.00089,0.0,0.14081]
[1778468473958,66.89,81140.23,10.0,-0.00089,0.0,0.14095]
[1778468473994,66.89,81140.23,10.0,-0.00089,0.0,0.14095]
[1778468474001,66.89,81140.23,10.0,-0.00089,0.0,0.14095]
[1778468474863,66.89,81132.41,10.0,-0.0009,0.0,0.14204]
[1778468475519,66.89,81124.93,10.0,-0.0009,0.0,0.1431]
[1778468476180,66.89,81122.72,10.0,-0.00091,0.0,0.14341]
[1778468481647,66.89,81119.97,10.0,-0.00091,0.0,0.1438]
[1778468482654,66.89,81101.72,10.0,-0.00093,0.0,0.14641]
[1778468484163,66.89,81101.72,10.0,-0.00093,0.0,0.14641]
[1778468484979,66.89,81100.84,10.0,-0.00093,0.0,0.14654]
[1778468485049,66.89,81100.84,10.0,-0.00093,0.0,0.14654]
[1778468485091,66.89,81100.84,10.0,-0.00093,0.0,0.14654]
[1778468490710,66.89,81096.72,10.0,-0.00093,0.0,0.14713]
[1778468492844,66.89,81092.26,10.0,-0.00093,0.0,0.14733]
[1778468494048,66.89,81092.45,10.0,-0.00093,0.0,0.14731]
[1778468494878,66.89,81092.3,10.0,-0.00093,0.0,0.14733]
[1778468495699,66.89,81093.06,10.0,-0.00093,0.0,0.14722]
[1778468497803,66.89,81093.77,10.0,-0.00093,0.0,0.14711]
[1778468498378,66.89,81093.91,10.0,-0.00093,0.0,0.14709]
[1778468498595,66.89,81093.91,10.0,-0.00093,0.0,0.14709]
[1778468499050,66.89,81093.91,10.0,-0.00093,0.0,0.14709]
[1778468499773,66.89,81111.81,10.0,-0.00091,0.0,0.14452]
[1778468503053,66.89,81112.47,10.0,-0.00091,0.0,0.14443]
[1778468504085,66.89,81109.83,10.0,-0.00092,0.0,0.1448]
[1778468509381,66.89,81111.0,10.0,-0.00091,0.0,0.14464]
[1778468510274,66.89,81112.57,10.0,-0.00091,0.0,0.14441]
[1778468513755,66.89,81112.88,10.0,-0.00091,0.0,0.14437]
[1778468514989,66.89,81113.49,10.0,-0.00091,0.0,0.14428]
[1778468519003,66.89,81121.84,10.0,-0.0009,0.0,0.1431]
[1778468521776,66.89,81122.87,10.0,-0.0009,0.0,0.14295]
[1778468521979,66.89,81122.87,10.0,-0.0009,0.0,0.14295]
[1778468522640,66.89,81120.36,10.0,-0.0009,0.0,0.14331]
[1778468523457,66.89,81111.79,10.0,-0.00091,0.0,0.14452]
[1778468524910,66.89,81111.37,10.0,-0.00091,0.0,0.14458]
[1778468526275,66.89,81111.23,10.0,-0.00091,0.0,0.1446]
[1778468526418,66.89,81111.23,10.0,-0.00091,0.0,0.1446]
[1778468527259,66.89,81107.68,10.0,-0.00092,0.0,0.14511]
[1778468528066,66.89,81107.68,10.0,-0.00092,0.0,0.14511]
[1778468532249,66.89,81103.86,10.0,-0.00092,0.0,0.14566]
[1778468533358,66.89,81104.41,10.0,-0.00092,0.0,0.14558]
[1778468539052,66.89,81090.97,10.0,-0.00093,0.0,0.14752]
[1778468542259,66.89,81098.21,10.0,-0.00093,0.0,0.14647]
[1778468542507,66.89,81098.21,10.0,-0.00093,0.0,0.14647]
[1778468544135,66.89,81099.12,10.0,-0.00093,0.0,0.14634]
[1778468544142,66.89,81099.12,10.0,-0.00093,0.0,0.14634]
[1778468545721,66.89,81103.88,10.0,-0.00092,0.0,0.14566]
[1778468546374,66.89,81104.78,10.0,-0.00092,0.0,0.14553]
[1778468551952,66.89,81104.72,10.0,-0.00092,0.0,0.14509]
[1778468552839,66.89,81104.76,10.0,-0.00092,0.0,0.14509]
[1778468554347,66.89,81105.44,10.0,-0.00092,0.0,0.14499]
[1778468556482,66.89,81105.25,10.0,-0.00092,0.0,0.14502]
[1778468562213,66.89,81102.47,10.0,-0.00092,0.0,0.14542]
[1778468564012,66.89,81102.48,10.0,-0.00092,0.0,0.14541]
[1778468564770,66.89,81102.33,10.0,-0.00092,0.0,0.14544]
[1778468566344,66.89,81102.47,10.0,-0.00092,0.0,0.14542]
[1778468567985,66.89,81103.09,10.0,-0.00092,0.0,0.14533]
[1778468570061,66.89,81103.48,10.0,-0.00092,0.0,0.14527]
[1778468570875,66.89,81103.12,10.0,-0.00092,0.0,0.14532]
[1778468577325,66.89,81105.03,10.0,-0.00092,0.0,0.14505]
[1778468577961,66.89,81105.03,10.0,-0.00092,0.0,0.14505]
[1778468580361,66.89,81123.31,10.0,-0.0009,0.0,0.14245]
[1778468582758,66.89,81122.65,10.0,-0.0009,0.0,0.14255]
[1778468583221,66.89,81122.65,10.0,-0.0009,0.0,0.14255]
[1778468586296,66.89,81132.47,10.0,-0.00089,0.0,0.14117]
[1778468587122,66.89,81132.47,10.0,-0.00089,0.0,0.14117]
[1778468596473,66.89,81135.33,10.0,-0.00089,0.0,0.14077]
[1778468599249,66.89,81133.98,10.0,-0.00089,0.0,0.14096]
[1778468599321,66.89,81134.12,10.0,-0.00089,0.0,0.14094]
[1778468599363,66.89,81134.12,10.0,-0.00089,0.0,0.14094]
[1778468599418,66.89,81134.12,10.0,-0.00089,0.0,0.14094]
[1778468604549,66.89,81119.13,10.0,-0.0009,0.0,0.14304]
[1778468605759,66.89,81119.13,10.0,-0.0009,0.0,0.14304]
[1778468606456,66.89,81120.35,10.0,-0.0009,0.0,0.14287]
[1778468607224,66.89,81120.35,10.0,-0.0009,0.0,0.14287]
[1778468607736,66.89,81120.35,10.0,-0.0009,0.0,0.14287]
[1778468607753,66.89,81120.35,10.0,-0.0009,0.0,0.14287]
[1778468607770,66.89,81120.35,10.0,-0.0009,0.0,0.14287]
[1778468609861,66.89,81124.06,10.0,-0.0009,0.0,0.14235]
[1778468610151,66.89,81124.06,10.0,-0.0009,0.0,0.14235]
[1778468616011,66.89,81129.14,10.0,-0.00089,0.0,0.1412]
[1778468616858,66.89,81129.44,10.0,-0.00089,0.0,0.14116]
[1778468617571,66.89,81130.28,10.0,-0.00089,0.0,0.14104]
[1778468618240,66.89,81130.28,10.0,-0.00089,0.0,0.14104]
[1778468620027,66.89,81130.98,10.0,-0.00089,0.0,0.14095]
[1778468622221,66.89,81129.51,10.0,-0.00089,0.0,0.14115]
[1778468627709,66.89,81127.16,10.0,-0.00089,0.0,0.14148]
[1778468629460,66.89,81127.18,10.0,-0.00089,0.0,0.14148]
[1778468630134,66.89,81127.18,10.0,-0.00089,0.0,0.14148]
[1778468632774,66.89,81128.36,10.0,-0.00089,0.0,0.14131]
[1778468633592,66.89,81128.33,10.0,-0.00089,0.0,0.14132]
[1778468638926,66.89,81120.96,10.0,-0.0009,0.0,0.14235]
[1778468639725,66.89,81120.52,10.0,-0.0009,0.0,0.14241]
[1778468640408,66.89,81120.56,10.0,-0.0009,0.0,0.14241]
[1778468641280,66.89,81120.56,10.0,-0.0009,0.0,0.14241]
[1778468641299,66.89,81120.56,10.0,-0.0009,0.0,0.14241]
[1778468646844,66.89,81134.49,10.0,-0.00089,0.0,0.14046]
[1778468651880,66.89,81138.59,10.0,-0.00088,0.0,0.13989]
[1778468655877,66.89,81138.49,10.0,-0.00088,0.0,0.1399]
[1778468655968,66.89,81138.49,10.0,-0.00088,0.0,0.1399]
[1778468657834,66.89,81148.35,10.0,-0.00087,0.0,0.13854]
[1778468658329,66.89,81148.35,10.0,-0.00087,0.0,0.13854]
[1778468660438,66.89,81135.6,10.0,-0.00088,0.0,0.1403]
[1778468661126,66.89,81135.6,10.0,-0.00088,0.0,0.1403]
[1778468661413,66.89,81133.22,10.0,-0.00089,0.0,0.14063]
[1778468662098,66.89,81133.22,10.0,-0.00089,0.0,0.14063]
[1778468664515,66.89,81126.54,10.0,-0.00089,0.0,0.14157]
[1778468665875,66.89,81126.66,10.0,-0.00089,0.0,0.14155]
[1778468666757,66.89,81126.45,10.0,-0.00089,0.0,0.14158]
[1778468668333,66.89,81126.49,10.0,-0.00089,0.0,0.14157]
[1778468669609,66.89,81118.09,10.0,-0.0009,0.0,0.14275]
[1778468670688,66.89,81115.51,10.0,-0.0009,0.0,0.14312]
[1778468671128,66.89,81115.51,10.0,-0.0009,0.0,0.14312]
[1778468672839,66.89,81111.53,10.0,-0.00091,0.0,0.14324]
[1778468673408,66.89,81112.46,10.0,-0.0009,0.0,0.14311]
[1778468674226,66.89,81112.46,10.0,-0.0009,0.0,0.14311]
[1778468675933,66.89,81111.74,10.0,-0.00091,0.0,0.14321]
[1778468676737,66.89,81112.06,10.0,-0.0009,0.0,0.14317]
[1778468677418,66.89,81111.91,10.0,-0.00091,0.0,0.14319]
[1778468678136,66.89,81111.91,10.0,-0.00091,0.0,0.14319]
[1778468678872,66.89,81112.54,10.0,-0.0009,0.0,0.1431]
[1778468679462,66.89,81112.39,10.0,-0.0009,0.0,0.14312]
[1778468683091,66.89,81112.13,10.0,-0.0009,0.0,0.14316]
[1778468683855,66.89,81112.1,10.0,-0.0009,0.0,0.14316]
[1778468687068,66.89,81111.05,10.0,-0.00091,0.0,0.14331]
[1778468687229,66.89,81111.05,10.0,-0.00091,0.0,0.14331]
[1778468689455,66.89,81099.15,10.0,-0.00092,0.0,0.14501]
[1778468690231,66.89,81099.15,10.0,-0.00092,0.0,0.14501]
[1778468690390,66.89,81099.15,10.0,-0.00092,0.0,0.14501]
[1778468690646,66.89,81097.85,10.0,-0.00092,0.0,0.14519]
[1778468690954,66.89,81097.85,10.0,-0.00092,0.0,0.14519]
[1778468692009,66.89,81101.61,10.0,-0.00092,0.0,0.14465]
[1778468696259,66.89,81102.7,10.0,-0.00091,0.0,0.1445]
[1778468697033,66.89,81102.45,10.0,-0.00091,0.0,0.14453]
[1778468697949,66.89,81102.45,10.0,-0.00091,0.0,0.14453]
[1778468698686,66.89,81102.66,10.0,-0.00091,0.0,0.1445]
[1778468702730,66.89,81103.04,10.0,-0.00091,0.0,0.14445]
[1778468703389,66.89,81103.04,10.0,-0.00091,0.0,0.14445]
[1778468703977,66.89,81102.61,10.0,-0.00091,0.0,0.14451]
[1778468704771,66.89,81102.88,10.0,-0.00091,0.0,0.14447]
[1778468706051,66.89,81102.46,10.0,-0.00091,0.0,0.14453]
[1778468706148,66.89,81102.46,10.0,-0.00091,0.0,0.14453]
[1778468707483,66.89,81104.48,10.0,-0.00091,0.0,0.14424]
[1778468708019,66.89,81104.48,10.0,-0.00091,0.0,0.14424]
[1778468709326,66.89,81104.99,10.0,-0.00091,0.0,0.14417]
[1778468710103,66.89,81104.87,10.0,-0.00091,0.0,0.14419]
[1778468711985,66.89,81104.67,10.0,-0.00091,0.0,0.14422]
[1778468712137,66.89,81104.67,10.0,-0.00091,0.0,0.14422]
[1778468713813,66.89,81110.92,10.0,-0.00091,0.0,0.14333]
[1778468714761,66.89,81111.19,10.0,-0.00091,0.0,0.14329]
[1778468716420,66.89,81111.09,10.0,-0.00091,0.0,0.14331]
[1778468717424,66.89,81109.97,10.0,-0.00091,0.0,0.14346]
[1778468718163,66.89,81109.93,10.0,-0.00091,0.0,0.14347]
[1778468718900,66.89,81109.9,10.0,-0.00091,0.0,0.14347]
[1778468723883,66.89,81112.14,10.0,-0.0009,0.0,0.14316]
[1778468724606,66.89,81112.72,10.0,-0.0009,0.0,0.14307]
[1778468730429,66.89,81115.51,10.0,-0.0009,0.0,0.14268]
[1778468730927,66.89,81115.51,10.0,-0.0009,0.0,0.14268]
[1778468731058,66.89,81115.51,10.0,-0.0009,0.0,0.14268]
[1778468732585,66.89,81113.5,10.0,-0.0009,0.0,0.14253]
[1778468733345,66.89,81113.5,10.0,-0.0009,0.0,0.14253]
[1778468734085,66.89,81113.5,10.0,-0.0009,0.0,0.14253]
[1778468735540,66.89,81111.79,10.0,-0.0009,0.0,0.14277]
[1778468737295,66.89,81110.94,10.0,-0.0009,0.0,0.14289]
[1778468737993,66.89,81110.32,10.0,-0.0009,0.0,0.14298]
[1778468741506,66.89,81089.09,10.0,-0.00093,0.0,0.14601]
[1778468744099,66.89,81088.51,10.0,-0.00093,0.0,0.14609]
[1778468744114,66.89,81088.51,10.0,-0.00093,0.0,0.14609]
[1778468744542,66.89,81075.23,10.0,-0.00094,0.0,0.14802]
[1778468746448,66.89,81075.23,10.0,-0.00094,0.0,0.14802]
[1778468748055,66.89,81070.5,10.0,-0.00094,0.0,0.14871]
[1778468753424,66.89,81066.48,10.0,-0.00095,0.0,0.1493]
[1778468753586,66.89,81065.05,10.0,-0.00095,0.0,0.14951]
[1778468758570,66.89,81068.42,10.0,-0.00095,0.0,0.14901]
[1778468758650,66.89,81068.42,10.0,-0.00095,0.0,0.14901]
[1778468760518,66.89,81077.84,10.0,-0.00094,0.0,0.14764]
[1778468761283,66.89,81077.84,10.0,-0.00094,0.0,0.14764]
[1778468765456,66.89,81081.22,10.0,-0.00093,0.0,0.14714]
[1778468766082,66.89,81081.15,10.0,-0.00093,0.0,0.14715]
[1778468767000,66.89,81081.22,10.0,-0.00093,0.0,0.14714]
[1778468767826,66.89,81082.01,10.0,-0.00093,0.0,0.14703]
[1778468772332,66.89,81090.12,10.0,-0.00092,0.0,0.14586]
[1778468773628,66.89,81089.69,10.0,-0.00092,0.0,0.14592]
[1778468773941,66.89,81089.69,10.0,-0.00092,0.0,0.14592]
[1778468773962,66.89,81089.69,10.0,-0.00092,0.0,0.14592]
[1778468774733,66.89,81092.52,10.0,-0.00092,0.0,0.14551]
[1778468775359,66.89,81092.52,10.0,-0.00092,0.0,0.14551]
[1778468775408,66.89,81105.88,10.0,-0.00091,0.0,0.14361]
[1778468778953,66.89,81110.63,10.0,-0.0009,0.0,0.14293]
[1778468778981,66.89,81110.63,10.0,-0.0009,0.0,0.14293]
[1778468779254,66.89,81110.63,10.0,-0.0009,0.0,0.14293]
[1778468780086,66.89,81110.76,10.0,-0.0009,0.0,0.14291]
[1778468783053,66.89,81128.72,10.0,-0.00089,0.0,0.1404]
[1778468783856,66.89,81131.31,10.0,-0.00088,0.0,0.14004]
[1778468784724,66.89,81132.16,10.0,-0.00088,0.0,0.13992]
[1778468784738,66.89,81132.16,10.0,-0.00088,0.0,0.13992]
[1778468786205,66.89,81132.52,10.0,-0.00088,0.0,0.13987]
[1778468786305,66.89,81068.3,10.0,-0.00095,0.0,0.14903]
[1778468788076,66.89,81069.87,10.0,-0.00094,0.0,0.1488]
[1778468788904,66.89,81069.86,10.0,-0.00094,0.0,0.1488]
[1778468790297,66.89,81066.47,10.0,-0.00095,0.0,0.1493]
[1778468791990,66.89,81065.3,10.0,-0.00095,0.0,0.14902]
[1778468792841,66.89,81063.83,10.0,-0.00095,0.0,0.14923]
[1778468794242,66.89,81063.72,10.0,-0.00095,0.0,0.14925]
[1778468795032,66.89,81063.38,10.0,-0.00095,0.0,0.1493]
[1778468795864,66.89,81063.3,10.0,-0.00095,0.0,0.14931]
[1778468796623,66.89,81063.01,10.0,-0.00095,0.0,0.14935]
[1778468797448,66.89,81063.01,10.0,-0.00095,0.0,0.14935]
[1778468798079,66.89,81063.46,10.0,-0.00095,0.0,0.14929]
[1778468803968,66.89,81063.43,10.0,-0.00095,0.0,0.14929]
[1778468805575,66.89,81063.1,10.0,-0.00095,0.0,0.14934]
[1778468805695,66.89,81063.1,10.0,-0.00095,0.0,0.14934]
[1778468807396,66.89,81065.15,10.0,-0.00095,0.0,0.14904]
[1778468808070,66.89,81066.96,10.0,-0.00094,0.0,0.14877]
[1778468809530,66.89,81063.45,10.0,-0.00095,0.0,0.14929]
[1778468811029,66.89,81060.68,10.0,-0.00095,0.0,0.1497]
[1778468814014,66.89,81061.27,10.0,-0.00095,0.0,0.14961]
[1778468814498,66.89,81061.27,10.0,-0.00095,0.0,0.14961]
[1778468814776,66.89,81061.21,10.0,-0.00095,0.0,0.14962]
[1778468815333,66.89,81061.21,10.0,-0.00095,0.0,0.14962]
[1778468816953,66.89,81058.84,10.0,-0.00095,0.0,0.14997]
[1778468817808,66.89,81058.74,10.0,-0.00095,0.0,0.14998]
[1778468819827,66.89,81053.5,10.0,-0.00096,0.0,0.15076]
[1778468820611,66.89,81053.25,10.0,-0.00096,0.0,0.1508]
[1778468821040,66.89,81053.25,10.0,-0.00096,0.0,0.1508]
[1778468826124,66.89,81052.94,10.0,-0.00096,0.0,0.15084]
[1778468831159,66.89,81053.09,10.0,-0.00096,0.0,0.15082]
[1778468836194,66.89,81060.84,10.0,-0.00095,0.0,0.14967]
[1778468837136,66.89,81060.84,10.0,-0.00095,0.0,0.14967]
[1778468837360,66.89,81060.84,10.0,-0.00095,0.0,0.14967]
[1778468838316,66.89,81056.25,10.0,-0.00096,0.0,0.15035]
[1778468838962,66.89,81054.48,10.0,-0.00096,0.0,0.15061]
[1778468840201,66.89,81049.19,10.0,-0.00096,0.0,0.1514]
[1778468840624,66.89,81048.15,10.0,-0.00096,0.0,0.15156]
[1778468843633,66.89,81047.36,10.0,-0.00097,0.0,0.15167]
[1778468844402,66.89,81047.36,10.0,-0.00097,0.0,0.15167]
[1778468845877,66.89,81046.94,10.0,-0.00097,0.0,0.15174]
[1778468846785,66.89,81048.45,10.0,-0.00096,0.0,0.15151]
[1778468847429,66.89,81048.45,10.0,-0.00096,0.0,0.15151]
[1778468847735,66.89,81050.19,10.0,-0.00096,0.0,0.15125]
[1778468848164,66.89,81050.19,10.0,-0.00096,0.0,0.15125]
[1778468848968,66.89,81050.84,10.0,-0.00096,0.0,0.15116]
[1778468850724,66.89,81049.86,10.0,-0.00096,0.0,0.1513]
[1778468851518,66.89,81049.86,10.0,-0.00096,0.0,0.1513]
[1778468854846,66.89,81048.84,10.0,-0.00096,0.0,0.15099]
[1778468855405,66.89,81048.84,10.0,-0.00096,0.0,0.15099]
[1778468858638,66.89,81049.97,10.0,-0.00096,0.0,0.15083]
[1778468859301,66.89,81049.97,10.0,-0.00096,0.0,0.15083]
[1778468859987,66.89,81049.67,10.0,-0.00096,0.0,0.15087]
[1778468862965,66.89,81045.31,10.0,-0.00096,0.0,0.15152]
[1778468865985,66.89,81047.7,10.0,-0.00096,0.0,0.15116]
[1778468866785,66.89,81049.77,10.0,-0.00096,0.0,0.15086]
[1778468869107,66.89,81050.37,10.0,-0.00096,0.0,0.15077]
[1778468869269,66.89,81050.37,10.0,-0.00096,0.0,0.15077]
[1778468869370,66.89,81050.37,10.0,-0.00096,0.0,0.15077]
[1778468869441,66.89,81050.37,10.0,-0.00096,0.0,0.15077]
[1778468870245,66.89,81039.46,10.0,-0.00097,0.0,0.15239]
[1778468875473,66.89,81025.02,10.0,-0.00099,0.0,0.15457]
[1778468875785,66.89,81025.02,10.0,-0.00099,0.0,0.15457]
[1778468877511,66.89,81025.52,10.0,-0.00099,0.0,0.1545]
[1778468877501,66.89,81008.61,10.0,-0.001,0.0,0.15708]
[1778468878250,66.89,81008.61,10.0,-0.001,0.0,0.15708]
[1778468878501,66.89,81008.61,10.0,-0.001,0.0,0.15708]
[1778468879662,66.89,81004.61,10.0,-0.00101,0.0,0.1577]
[1778468879715,66.89,81004.61,10.0,-0.00101,0.0,0.1577]
[1778468880296,66.89,81004.61,10.0,-0.00101,0.0,0.1577]
[1778468881135,66.89,81005.75,10.0,-0.00101,0.0,0.15752]
[1778468883052,66.89,81004.65,10.0,-0.00101,0.0,0.15769]
[1778468883766,66.89,81004.06,10.0,-0.00101,0.0,0.15778]
[1778468884484,66.89,81004.06,10.0,-0.00101,0.0,0.15778]
[1778468885094,66.89,81003.23,10.0,-0.00101,0.0,0.15791]
[1778468885231,66.89,81003.23,10.0,-0.00101,0.0,0.15791]
[1778468885903,66.89,81001.66,10.0,-0.00101,0.0,0.15816]
[1778468886803,66.89,80999.38,10.0,-0.00101,0.0,0.15851]
[1778468892329,66.89,80991.71,10.0,-0.00102,0.0,0.15971]
[1778468893049,66.89,80993.37,10.0,-0.00102,0.0,0.15945]
[1778468893081,66.89,80993.37,10.0,-0.00102,0.0,0.15945]
[1778468895627,66.89,81009.68,10.0,-0.001,0.0,0.15692]
[1778468898011,66.89,81009.09,10.0,-0.001,0.0,0.15701]
[1778468898554,66.89,81009.09,10.0,-0.001,0.0,0.15701]
[1778468903694,66.89,81017.62,10.0,-0.00099,0.0,0.1557]
[1778468904053,66.89,81017.62,10.0,-0.00099,0.0,0.1557]
[1778468904330,66.89,81017.62,10.0,-0.00099,0.0,0.1557]
[1778468904339,66.89,81017.62,10.0,-0.00099,0.0,0.1557]
[1778468905176,66.89,81020.79,10.0,-0.00099,0.0,0.15522]
[1778468910285,66.89,81019.97,10.0,-0.00099,0.0,0.15534]
[1778468911045,66.89,81017.57,10.0,-0.00099,0.0,0.15571]
[1778468912025,66.89,81013.89,10.0,-0.00099,0.0,0.1558]
[1778468912973,66.89,81013.84,10.0,-0.00099,0.0,0.15581]
[1778468913699,66.89,81013.81,10.0,-0.00099,0.0,0.15581]
[1778468914298,66.89,81013.81,10.0,-0.00099,0.0,0.15581]
[1778468915072,66.89,81011.12,10.0,-0.001,0.0,0.15623]
[1778468915859,66.89,81007.79,10.0,-0.001,0.0,0.15674]
[1778468916704,66.89,81005.53,10.0,-0.001,0.0,0.15708]
[1778468918850,66.89,81006.1,10.0,-0.001,0.0,0.157]
[1778468920266,66.89,81006.1,10.0,-0.001,0.0,0.157]
[1778468923681,66.89,81012.9,10.0,-0.001,0.0,0.15595]
[1778468924120,66.89,81012.9,10.0,-0.001,0.0,0.15595]
[1778468929248,66.89,81013.81,10.0,-0.00099,0.0,0.15581]
[1778468929322,66.89,81013.81,10.0,-0.00099,0.0,0.15581]
[1778468930203,66.89,81019.74,10.0,-0.00099,0.0,0.15491]
[1778468932266,66.89,81009.92,10.0,-0.001,0.0,0.15641]
[1778468933359,66.89,81011.28,10.0,-0.001,0.0,0.1562]
[1778468934098,66.89,81010.31,10.0,-0.001,0.0,0.15635]
[1778468934889,66.89,81011.07,10.0,-0.001,0.0,0.15623]
[1778468937344,66.89,81016.79,10.0,-0.00099,0.0,0.15536]
[1778468938204,66.89,81019.16,10.0,-0.00099,0.0,0.155]
[1778468938931,66.89,81019.24,10.0,-0.00099,0.0,0.15498]
[1778468939697,66.89,81019.24,10.0,-0.00099,0.0,0.15498]
[1778468940255,66.89,81019.24,10.0,-0.00099,0.0,0.15498]
[1778468940318,66.89,81019.24,10.0,-0.00099,0.0,0.15498]
[1778468940584,66.89,81019.24,10.0,-0.00099,0.0,0.15498]
[1778468941144,66.89,81022.28,10.0,-0.00099,0.0,0.15452]
[1778468941317,66.89,81004.31,10.0,-0.00101,0.0,0.15727]
[1778468941949,66.89,80990.95,10.0,-0.00102,0.0,0.15935]
[1778468942943,66.89,80990.95,10.0,-0.00102,0.0,0.15935]
[1778468948222,66.89,80989.6,10.0,-0.00102,0.0,0.15956]
[1778468948278,66.89,80989.6,10.0,-0.00102,0.0,0.15956]
[1778468948660,66.89,80989.6,10.0,-0.00102,0.0,0.15956]
[1778468950072,66.89,80996.08,10.0,-0.00101,0.0,0.15855]
[1778468953058,66.89,81015.97,10.0,-0.00099,0.0,0.15548]
[1778468955868,66.89,81024.99,10.0,-0.00098,0.0,0.15411]
[1778468956764,66.89,81023.65,10.0,-0.00098,0.0,0.15431]
[1778468957431,66.89,81023.65,10.0,-0.00098,0.0,0.15431]
[1778468958119,66.89,81021.62,10.0,-0.00099,0.0,0.15462]
[1778468960897,66.89,81021.98,10.0,-0.00099,0.0,0.15457]
[1778468961839,66.89,81021.98,10.0,-0.00099,0.0,0.15457]
[1778468962800,66.89,81024.01,10.0,-0.00098,0.0,0.15426]
[1778468963456,66.89,81024.01,10.0,-0.00098,0.0,0.15426]
[1778468964944,66.89,81025.76,10.0,-0.00098,0.0,0.15399]
[1778468964980,66.89,81025.76,10.0,-0.00098,0.0,0.15399]
[1778468968088,66.89,81028.95,10.0,-0.00098,0.0,0.15351]
[1778468968975,66.89,81027.2,10.0,-0.00098,0.0,0.15378]
[1778468970119,66.89,81026.26,10.0,-0.00098,0.0,0.15392]
[1778468970461,66.89,81026.26,10.0,-0.00098,0.0,0.15392]
[1778468976454,66.89,81011.31,10.0,-0.00099,0.0,0.15573]
[1778468977180,66.89,81010.2,10.0,-0.001,0.0,0.1559]
[1778468977948,66.89,81009.11,10.0,-0.001,0.0,0.15606]
[1778468978706,66.89,81009.8,10.0,-0.001,0.0,0.15596]
[1778468979203,66.89,81009.8,10.0,-0.001,0.0,0.15596]
[1778468980032,66.89,81009.19,10.0,-0.001,0.0,0.15605]
[1778468985280,66.89,81011.67,10.0,-0.00099,0.0,0.15567]
[1778468986677,66.89,81011.67,10.0,-0.00099,0.0,0.15567]
[1778468987254,66.89,81018.39,10.0,-0.00099,0.0,0.15465]
[1778468987729,66.89,81023.0,10.0,-0.00098,0.0,0.15395]
[1778468987905,66.89,81023.0,10.0,-0.00098,0.0,0.15395]
[1778468989123,66.89,81023.01,10.0,-0.00098,0.0,0.15395]
[1778468989365,66.89,81023.01,10.0,-0.00098,0.0,0.15395]
[1778468990877,66.89,81022.16,10.0,-0.00098,0.0,0.15407]
[1778468991698,66.89,81022.16,10.0,-0.00098,0.0,0.15407]
[1778468997364,66.89,81023.19,10.0,-0.00098,0.0,0.15392]
[1778468998446,66.89,81023.19,10.0,-0.00098,0.0,0.15392]
[1778468999218,66.89,81023.25,10.0,-0.00098,0.0,0.15391]
[1778469003031,66.89,81020.73,10.0,-0.00098,0.0,0.15429]
[1778469005001,66.89,81020.39,10.0,-0.00098,0.0,0.15434]
[1778469005689,66.89,81020.39,10.0,-0.00098,0.0,0.15434]
[1778469006306,66.89,81021.06,10.0,-0.00098,0.0,0.15424]
[1778469007112,66.89,81021.05,10.0,-0.00098,0.0,0.15424]
[1778469008157,66.89,81021.52,10.0,-0.00098,0.0,0.15417]
[1778469013476,66.89,81021.69,10.0,-0.00098,0.0,0.15415]
[1778469015485,66.89,81020.61,10.0,-0.00098,0.0,0.15431]
[1778469016154,66.89,81021.74,10.0,-0.00098,0.0,0.15414]
[1778469020530,66.89,81021.38,10.0,-0.00098,0.0,0.15419]
[1778469022110,66.89,81021.93,10.0,-0.00098,0.0,0.15411]
[1778469024693,66.89,81022.96,10.0,-0.00098,0.0,0.15395]
[1778469025320,66.89,81023.14,10.0,-0.00098,0.0,0.15393]
[1778469028902,66.89,81023.21,10.0,-0.00098,0.0,0.15392]
[1778469029766,66.89,81023.21,10.0,-0.00098,0.0,0.15392]
[1778469030183,66.89,81023.21,10.0,-0.00098,0.0,0.15392]
[1778469030933,66.89,81023.13,10.0,-0.00098,0.0,0.15393]
[1778469032795,66.89,81022.41,10.0,-0.00098,0.0,0.15357]
[1778469033436,66.89,81022.41,10.0,-0.00098,0.0,0.15357]
[1778469035717,66.89,81022.25,10.0,-0.00098,0.0,0.1536]
[1778469036378,66.89,81021.53,10.0,-0.00098,0.0,0.1537]
[1778469038846,66.89,81021.64,10.0,-0.00098,0.0,0.15369]
[1778469040097,66.89,81021.18,10.0,-0.00098,0.0,0.15376]
[1778469045127,66.89,81017.83,10.0,-0.00098,0.0,0.15426]
[1778469045845,66.89,81017.83,10.0,-0.00098,0.0,0.15426]
[1778469048104,66.89,81018.03,10.0,-0.00098,0.0,0.15423]
[1778469048354,66.89,81018.03,10.0,-0.00098,0.0,0.15423]
[1778469049617,66.89,81018.43,10.0,-0.00098,0.0,0.15417]
[1778469050262,66.89,81019.1,10.0,-0.00098,0.0,0.15407]
[1778469051955,66.89,81017.52,10.0,-0.00099,0.0,0.15431]
[1778469052821,66.89,81013.54,10.0,-0.00099,0.0,0.15492]
[1778469056556,66.89,81007.33,10.0,-0.001,0.0,0.15586]
[1778469057421,66.89,81006.8,10.0,-0.001,0.0,0.15595]
[1778469057459,66.89,81006.8,10.0,-0.001,0.0,0.15595]
[1778469057991,66.89,81006.8,10.0,-0.001,0.0,0.15595]
[1778469062299,66.89,80994.07,10.0,-0.00101,0.0,0.15791]
[1778469063179,66.89,80992.21,10.0,-0.00101,0.0,0.1582]
[1778469063376,66.89,80992.21,10.0,-0.00101,0.0,0.1582]
[1778469064156,66.89,80992.6,10.0,-0.00101,0.0,0.15813]
[1778469065564,66.89,80992.8,10.0,-0.00101,0.0,0.1581]
[1778469066548,66.89,80992.75,10.0,-0.00101,0.0,0.15811]
[1778469069696,66.89,80992.15,10.0,-0.00101,0.0,0.1582]
[1778469070253,66.89,80992.57,10.0,-0.00101,0.0,0.15814]
[1778469075105,66.89,80992.49,10.0,-0.00101,0.0,0.15815]
[1778469076780,66.89,80992.76,10.0,-0.00101,0.0,0.15811]
[1778469083391,66.89,80993.21,10.0,-0.00101,0.0,0.15804]
[1778469084067,66.89,80992.36,10.0,-0.00101,0.0,0.15817]
[1778469086276,66.89,80994.42,10.0,-0.00101,0.0,0.15785]
[1778469087000,66.89,80994.68,10.0,-0.00101,0.0,0.15781]
[1778469087270,66.89,80994.68,10.0,-0.00101,0.0,0.15781]
[1778469087988,66.89,80995.66,10.0,-0.00101,0.0,0.15766]
[1778469091509,66.89,80999.12,10.0,-0.001,0.0,0.15713]
[1778469092055,66.89,80999.43,10.0,-0.001,0.0,0.15661]
[1778469092911,66.89,80997.85,10.0,-0.001,0.0,0.15685]
[1778469093602,66.89,80997.85,10.0,-0.001,0.0,0.15685]
[1778469094130,66.89,80997.51,10.0,-0.001,0.0,0.1569]
[1778469094966,66.89,80998.59,10.0,-0.001,0.0,0.15673]
[1778469098130,66.89,80996.7,10.0,-0.001,0.0,0.15703]
[1778469099043,66.89,80995.26,10.0,-0.00101,0.0,0.15725]
[1778469104206,66.89,80993.21,10.0,-0.00101,0.0,0.15756]
[1778469105001,66.89,80992.93,10.0,-0.00101,0.0,0.15761]
[1778469107510,66.89,80992.66,10.0,-0.00101,0.0,0.15765]
[1778469108057,66.89,80992.06,10.0,-0.00101,0.0,0.15774]
[1778469111144,66.89,80989.23,10.0,-0.00101,0.0,0.15818]
[1778469113533,66.89,80989.18,10.0,-0.00101,0.0,0.15819]
[1778469119218,66.89,80972.95,10.0,-0.00103,0.0,0.16073]
[1778469121850,66.89,80972.33,10.0,-0.00103,0.0,0.16082]
[1778469122539,66.89,80971.86,10.0,-0.00103,0.0,0.1609]
[1778469125700,66.89,80969.24,10.0,-0.00103,0.0,0.16131]
[1778469125893,66.89,80958.3,10.0,-0.00105,0.0,0.16305]
[1778469126843,66.89,80958.3,10.0,-0.00105,0.0,0.16305]
[1778469127630,66.89,80952.71,10.0,-0.00105,0.0,0.16394]
[1778469128264,66.89,80951.24,10.0,-0.00106,0.0,0.16418]
[1778469128665,66.89,80951.24,10.0,-0.00106,0.0,0.16418]
[1778469128828,66.89,80951.24,10.0,-0.00106,0.0,0.16418]
[1778469128883,66.89,80951.24,10.0,-0.00106,0.0,0.16418]
[1778469128910,66.89,80951.24,10.0,-0.00106,0.0,0.16418]
[1778469129666,66.89,80949.96,10.0,-0.00106,0.0,0.16438]
[1778469130935,66.89,80931.89,10.0,-0.00108,0.0,0.16731]
[1778469133083,66.89,80932.04,10.0,-0.00108,0.0,0.16729]
[1778469134043,66.89,80930.15,10.0,-0.00108,0.0,0.1676]
[1778469135942,66.89,80928.86,10.0,-0.00108,0.0,0.16781]
[1778469136034,66.89,80928.86,10.0,-0.00108,0.0,0.16781]
[1778469136621,66.89,80928.86,10.0,-0.00108,0.0,0.16781]
[1778469136649,66.89,80928.86,10.0,-0.00108,0.0,0.16781]
[1778469136961,66.89,80926.23,10.0,-0.00108,0.0,0.16824]
[1778469138449,66.89,80917.53,10.0,-0.00109,0.0,0.16967]
[1778469139084,66.89,80915.6,10.0,-0.0011,0.0,0.16999]
[1778469140741,66.89,80915.04,10.0,-0.0011,0.0,0.17008]
[1778469142996,66.89,80906.5,10.0,-0.00111,0.0,0.1715]
[1778469143882,66.89,80903.79,10.0,-0.00111,0.0,0.17196]
[1778469148422,66.89,80926.43,10.0,-0.00108,0.0,0.1682]
[1778469151855,66.89,80928.6,10.0,-0.00108,0.0,0.16785]
[1778469152428,66.89,80928.55,10.0,-0.00108,0.0,0.16736]
[1778469157485,66.89,80914.93,10.0,-0.00109,0.0,0.1696]
[1778469158044,66.89,80914.93,10.0,-0.00109,0.0,0.1696]
[1778469158854,66.89,80914.93,10.0,-0.00109,0.0,0.1696]
[1778469160283,66.89,80914.2,10.0,-0.00109,0.0,0.16972]
[1778469162276,66.89,80912.84,10.0,-0.0011,0.0,0.16994]
[1778469166085,66.89,80909.88,10.0,-0.0011,0.0,0.17043]
[1778469166946,66.89,80904.16,10.0,-0.00111,0.0,0.17139]
[1778469168377,66.89,80900.54,10.0,-0.00111,0.0,0.17199]
[1778469168599,66.89,80869.24,10.0,-0.00115,0.0,0.17731]
[1778469169578,66.89,80838.38,10.0,-0.00119,0.0,0.18269]
[1778469171460,66.89,80833.69,10.0,-0.00119,0.0,0.18352]
[1778469172161,66.89,80832.87,10.0,-0.00119,0.0,0.18367]
[1778469172213,66.89,80832.87,10.0,-0.00119,0.0,0.18367]
[1778469172598,66.89,80813.08,10.0,-0.00122,0.0,0.18721]
[1778469173616,66.89,80796.31,10.0,-0.00124,0.0,0.19027]
[1778469178803,66.89,80804.08,10.0,-0.00123,0.0,0.18885]
[1778469180531,66.89,80790.77,10.0,-0.00125,0.0,0.19129]
[1778469180617,66.89,80790.77,10.0,-0.00125,0.0,0.19129]
[1778469181254,66.89,80789.77,10.0,-0.00125,0.0,0.19147]
[1778469181475,66.89,80789.77,10.0,-0.00125,0.0,0.19147]
[1778469181503,66.89,80789.77,10.0,-0.00125,0.0,0.19147]
[1778469181616,66.89,80789.77,10.0,-0.00125,0.0,0.19147]
[1778469182136,66.89,80780.87,10.0,-0.00126,0.0,0.19312]
[1778469182353,66.89,80780.87,10.0,-0.00126,0.0,0.19312]
[1778469182496,66.89,80780.87,10.0,-0.00126,0.0,0.19312]
[1778469182681,66.89,80765.58,10.0,-0.00128,0.0,0.19598]
[1778469183510,66.89,80765.58,10.0,-0.00128,0.0,0.19598]
[1778469183738,66.89,80765.58,10.0,-0.00128,0.0,0.19598]
[1778469183745,66.89,80750.69,10.0,-0.0013,0.0,0.1988]
[1778469184033,66.89,80750.69,10.0,-0.0013,0.0,0.1988]
[1778469185602,66.89,80748.19,10.0,-0.00131,0.0,0.19928]
[1778469186039,66.89,80752.69,10.0,-0.0013,0.0,0.19842]
[1778469186798,66.89,80752.69,10.0,-0.0013,0.0,0.19842]
[1778469186873,66.89,80752.69,10.0,-0.0013,0.0,0.19842]
[1778469189488,66.89,80754.04,10.0,-0.0013,0.0,0.19816]
[1778469189860,66.89,80754.04,10.0,-0.0013,0.0,0.19816]
[1778469191447,66.89,80747.38,10.0,-0.00131,0.0,0.19944]
[1778469191744,66.89,80733.98,10.0,-0.00133,0.0,0.20201]
[1778469192395,66.89,80733.98,10.0,-0.00133,0.0,0.20201]
[1778469192608,66.89,80733.98,10.0,-0.00133,0.0,0.20201]
[1778469192646,66.89,80733.98,10.0,-0.00133,0.0,0.20201]
[1778469192803,66.89,80733.98,10.0,-0.00133,0.0,0.20201]
[1778469193108,66.89,80736.02,10.0,-0.00132,0.0,0.20162]
[1778469193762,66.89,80749.83,10.0,-0.00131,0.0,0.19897]
[1778469195778,66.89,80775.33,10.0,-0.00127,0.0,0.19415]
[1778469198872,66.89,80769.22,10.0,-0.00128,0.0,0.1953]
[1778469199066,66.89,80769.97,10.0,-0.00128,0.0,0.19515]
[1778469200226,66.89,80774.86,10.0,-0.00127,0.0,0.19424]
[1778469200336,66.89,80774.86,10.0,-0.00127,0.0,0.19424]
[1778469202267,66.89,80763.03,10.0,-0.00129,0.0,0.19646]
[1778469202439,66.89,80763.03,10.0,-0.00129,0.0,0.19646]
[1778469202829,66.89,80743.51,10.0,-0.00131,0.0,0.20018]
[1778469203275,66.89,80743.51,10.0,-0.00131,0.0,0.20018]
[1778469203689,66.89,80743.51,10.0,-0.00131,0.0,0.20018]
[1778469203840,66.89,80713.62,10.0,-0.00136,0.0,0.20599]
[1778469204053,66.89,80713.62,10.0,-0.00136,0.0,0.20599]
[1778469204881,66.89,80713.62,10.0,-0.00136,0.0,0.20599]
[1778469204899,66.89,80694.81,10.0,-0.00138,0.0,0.20973]
[1778469206862,66.89,80711.73,10.0,-0.00136,0.0,0.20636]
[1778469209008,66.89,80709.92,10.0,-0.00136,0.0,0.20672]
[1778469210225,66.89,80709.33,10.0,-0.00136,0.0,0.20684]
[1778469210980,66.89,80711.46,10.0,-0.00136,0.0,0.20642]
[1778469210994,66.89,80711.46,10.0,-0.00136,0.0,0.20642]
[1778469211103,66.89,80711.46,10.0,-0.00136,0.0,0.20642]
[1778469211114,66.89,80711.46,10.0,-0.00136,0.0,0.20642]
[1778469212908,66.89,80723.66,10.0,-0.00134,0.0,0.20344]
[1778469213896,66.89,80723.66,10.0,-0.00134,0.0,0.20344]
[1778469214592,66.89,80725.41,10.0,-0.00134,0.0,0.2031]
[1778469216873,66.89,80724.08,10.0,-0.00134,0.0,0.20336]
[1778469217056,66.89,80729.72,10.0,-0.00133,0.0,0.20226]
[1778469218469,66.89,80732.93,10.0,-0.00133,0.0,0.20164]
[1778469218492,66.89,80732.93,10.0,-0.00133,0.0,0.20164]
[1778469219957,66.89,80747.85,10.0,-0.0013,0.0,0.19877]
[1778469223713,66.89,80757.38,10.0,-0.00129,0.0,0.19696]
[1778469223840,66.89,80757.38,10.0,-0.00129,0.0,0.19696]
[1778469224556,66.89,80759.12,10.0,-0.00129,0.0,0.19663]
[1778469224627,66.89,80759.12,10.0,-0.00129,0.0,0.19663]
[1778469225864,66.89,80759.12,10.0,-0.00129,0.0,0.19663]
[1778469226707,66.89,80766.19,10.0,-0.00128,0.0,0.1953]
[1778469227036,66.89,80762.09,10.0,-0.00128,0.0,0.19607]
[1778469227869,66.89,80762.09,10.0,-0.00128,0.0,0.19607]
[1778469227947,66.89,80746.29,10.0,-0.00131,0.0,0.19907]
[1778469230598,66.89,80759.98,10.0,-0.00129,0.0,0.19647]
[1778469231445,66.89,80759.98,10.0,-0.00129,0.0,0.19647]
[1778469231886,66.89,80759.98,10.0,-0.00129,0.0,0.19647]
[1778469236506,66.89,80762.76,10.0,-0.00128,0.0,0.19594]
[1778469237801,66.89,80764.19,10.0,-0.00128,0.0,0.19568]
[1778469237896,66.89,80764.19,10.0,-0.00128,0.0,0.19568]
[1778469237996,66.89,80736.9,10.0,-0.00132,0.0,0.20087]
[1778469238293,66.89,80736.9,10.0,-0.00132,0.0,0.20087]
[1778469238746,66.89,80736.9,10.0,-0.00132,0.0,0.20087]
[1778469238773,66.89,80736.9,10.0,-0.00132,0.0,0.20087]
[1778469238899,66.89,80736.9,10.0,-0.00132,0.0,0.20087]
[1778469240112,66.89,80706.15,10.0,-0.00136,0.0,0.20688]
[1778469243388,66.89,80705.22,10.0,-0.00137,0.0,0.20706]
[1778469243550,66.89,80705.22,10.0,-0.00137,0.0,0.20706]
[1778469243579,66.89,80705.22,10.0,-0.00137,0.0,0.20706]
[1778469244617,66.89,80693.23,10.0,-0.00138,0.0,0.20945]
[1778469244655,66.89,80668.92,10.0,-0.00142,0.0,0.21436]
[1778469245166,66.89,80668.92,10.0,-0.00142,0.0,0.21436]
[1778469245253,66.89,80668.92,10.0,-0.00142,0.0,0.21436]
[1778469245748,66.89,80668.92,10.0,-0.00142,0.0,0.21436]
[1778469245815,66.89,80643.15,10.0,-0.00146,0.0,0.21968]
[1778469246757,66.89,80643.15,10.0,-0.00146,0.0,0.21968]
[1778469246881,66.89,80660.66,10.0,-0.00143,0.0,0.21605]
[1778469251209,66.89,80647.81,10.0,-0.00145,0.0,0.21871]
[1778469252512,66.89,80647.81,10.0,-0.00145,0.0,0.21871]
[1778469252729,66.89,80647.81,10.0,-0.00145,0.0,0.21871]
[1778469253860,66.89,80639.88,10.0,-0.00146,0.0,0.22037]
[1778469253865,66.89,80639.88,10.0,-0.00146,0.0,0.22037]
[1778469256401,66.89,80646.32,10.0,-0.00145,0.0,0.21902]
[1778469257058,66.89,80640.59,10.0,-0.00146,0.0,0.22022]
[1778469257083,66.89,80640.59,10.0,-0.00146,0.0,0.22022]
[1778469257403,66.89,80640.59,10.0,-0.00146,0.0,0.22022]
[1778469258755,66.89,80634.43,10.0,-0.00147,0.0,0.22151]
[1778469259528,66.89,80633.97,10.0,-0.00147,0.0,0.22161]
[1778469260254,66.89,80630.94,10.0,-0.00148,0.0,0.22224]
[1778469261944,66.89,80633.26,10.0,-0.00147,0.0,0.22176]
[1778469262789,66.89,80630.57,10.0,-0.00148,0.0,0.22232]
[1778469262801,66.89,80630.57,10.0,-0.00148,0.0,0.22232]
[1778469263225,66.89,80631.99,10.0,-0.00147,0.0,0.22202]
[1778469264887,66.89,80625.75,10.0,-0.00148,0.0,0.22334]
[1778469265000,66.89,80625.75,10.0,-0.00148,0.0,0.22334]
[1778469264945,66.89,80650.67,10.0,-0.00145,0.0,0.21812]
[1778469265162,66.89,80650.67,10.0,-0.00145,0.0,0.21812]
[1778469265307,66.89,80677.45,10.0,-0.00141,0.0,0.21262]
[1778469267527,66.89,80687.48,10.0,-0.00139,0.0,0.2106]
[1778469267898,66.89,80687.48,10.0,-0.00139,0.0,0.2106]
[1778469267904,66.89,80687.48,10.0,-0.00139,0.0,0.2106]
[1778469267928,66.89,80687.48,10.0,-0.00139,0.0,0.2106]
[1778469269221,66.89,80691.59,10.0,-0.00138,0.0,0.20977]
[1778469269232,66.89,80691.59,10.0,-0.00138,0.0,0.20977]
[1778469269432,66.89,80691.59,10.0,-0.00138,0.0,0.20977]
[1778469269718,66.89,80691.59,10.0,-0.00138,0.0,0.20977]
[1778469270459,66.89,80698.53,10.0,-0.00137,0.0,0.20839]
[1778469272256,66.89,80713.91,10.0,-0.00135,0.0,0.20476]
[1778469272972,66.89,80713.91,10.0,-0.00135,0.0,0.20476]
[1778469273786,66.89,80716.24,10.0,-0.00135,0.0,0.2043]
[1778469276068,66.89,80725.87,10.0,-0.00133,0.0,0.20243]
[1778469277708,66.89,80726.17,10.0,-0.00133,0.0,0.20237]
[1778469279927,66.89,80721.51,10.0,-0.00134,0.0,0.20327]
[1778469280067,66.89,80721.51,10.0,-0.00134,0.0,0.20327]
[1778469280449,66.89,80720.05,10.0,-0.00134,0.0,0.20356]
[1778469282238,66.89,80712.33,10.0,-0.00135,0.0,0.20507]
[1778469285637,66.89,80703.26,10.0,-0.00136,0.0,0.20686]
[1778469286384,66.89,80706.1,10.0,-0.00136,0.0,0.20629]
[1778469291489,66.89,80696.44,10.0,-0.00137,0.0,0.20821]
[1778469292881,66.89,80696.44,10.0,-0.00137,0.0,0.20821]
[1778469294015,66.89,80685.13,10.0,-0.00139,0.0,0.21047]
[1778469293514,66.89,80633.89,10.0,-0.00147,0.0,0.221]
[1778469294528,66.89,80604.51,10.0,-0.00151,0.0,0.22725]
[1778469296330,66.89,80603.79,10.0,-0.00152,0.0,0.2274]
[1778469296634,66.89,80603.79,10.0,-0.00152,0.0,0.2274]
[1778469297082,66.89,80603.79,10.0,-0.00152,0.0,0.2274]
[1778469297926,66.89,80604.78,10.0,-0.00151,0.0,0.22719]
[1778469300017,66.89,80609.58,10.0,-0.00151,0.0,0.22616]
[1778469301513,66.89,80606.09,10.0,-0.00151,0.0,0.22691]
[1778469301682,66.89,80606.09,10.0,-0.00151,0.0,0.22691]
[1778469301795,66.89,80606.09,10.0,-0.00151,0.0,0.22691]
[1778469301803,66.89,80606.09,10.0,-0.00151,0.0,0.22691]
[1778469303571,66.89,80596.61,10.0,-0.00153,0.0,0.22895]
[1778469303592,66.89,80563.89,10.0,-0.00158,0.0,0.23614]
[1778469304707,66.89,80563.89,10.0,-0.00158,0.0,0.23614]
[1778469305065,66.89,80563.89,10.0,-0.00158,0.0,0.23614]
[1778469305709,66.89,80563.45,10.0,-0.00158,0.0,0.23624]
[1778469305999,66.89,80563.45,10.0,-0.00158,0.0,0.23624]
[1778469306054,66.89,80584.0,10.0,-0.00155,0.0,0.2317]
[1778469306165,66.89,80584.0,10.0,-0.00155,0.0,0.2317]
[1778469306381,66.89,80584.0,10.0,-0.00155,0.0,0.2317]
[1778469306914,66.89,80584.0,10.0,-0.00155,0.0,0.2317]
[1778469309153,66.89,80588.74,10.0,-0.00154,0.0,0.23066]
[1778469310068,66.89,80588.74,10.0,-0.00154,0.0,0.23066]
[1778469313969,66.89,80598.01,10.0,-0.00152,0.0,0.22865]
[1778469314008,66.89,80598.01,10.0,-0.00152,0.0,0.22865]
[1778469314114,66.89,80598.01,10.0,-0.00152,0.0,0.22865]
[1778469314961,66.89,80602.93,10.0,-0.00152,0.0,0.22759]
[1778469315020,66.89,80616.45,10.0,-0.0015,0.0,0.22469]
[1778469315696,66.89,80616.45,10.0,-0.0015,0.0,0.22469]
[1778469316461,66.89,80621.9,10.0,-0.00149,0.0,0.22353]
[1778469317958,66.89,80621.88,10.0,-0.00149,0.0,0.22353]
[1778469318606,66.89,80626.66,10.0,-0.00148,0.0,0.22252]
[1778469323931,66.89,80634.43,10.0,-0.00147,0.0,0.22089]
[1778469324757,66.89,80638.14,10.0,-0.00146,0.0,0.22011]
[1778469325642,66.89,80641.61,10.0,-0.00146,0.0,0.21938]
[1778469327600,66.89,80646.58,10.0,-0.00145,0.0,0.21835]
[1778469328329,66.89,80644.94,10.0,-0.00145,0.0,0.21869]
[1778469329131,66.89,80644.94,10.0,-0.00145,0.0,0.21869]
[1778469329196,66.89,80650.05,10.0,-0.00144,0.0,0.21763]
[1778469334085,66.89,80638.45,10.0,-0.00146,0.0,0.21942]
[1778469334355,66.89,80638.56,10.0,-0.00146,0.0,0.2194]
[1778469337774,66.89,80649.12,10.0,-0.00144,0.0,0.21721]
[1778469338287,66.89,80651.73,10.0,-0.00144,0.0,0.21667]
[1778469339382,66.89,80652.32,10.0,-0.00144,0.0,0.21654]
[1778469339415,66.89,80652.32,10.0,-0.00144,0.0,0.21654]
[1778469339453,66.89,80652.32,10.0,-0.00144,0.0,0.21654]
[1778469339849,66.89,80629.24,10.0,-0.00147,0.0,0.22135]
[1778469340381,66.89,80629.24,10.0,-0.00147,0.0,0.22135]
[1778469340856,66.89,80609.01,10.0,-0.0015,0.0,0.22564]
[1778469344448,66.89,80610.86,10.0,-0.0015,0.0,0.22525]
[1778469344465,66.89,80610.86,10.0,-0.0015,0.0,0.22525]
[1778469345891,66.89,80625.41,10.0,-0.00148,0.0,0.22216]
[1778469349826,66.89,80637.86,10.0,-0.00146,0.0,0.21955]
[1778469350542,66.89,80639.64,10.0,-0.00145,0.0,0.21917]
[1778469351568,66.89,80638.5,10.0,-0.00146,0.0,0.21941]
[1778469352543,66.89,80633.59,10.0,-0.00146,0.0,0.22044]
[1778469355362,66.89,80626.43,10.0,-0.00148,0.0,0.22194]
[1778469356066,66.89,80626.43,10.0,-0.00148,0.0,0.22194]
[1778469359393,66.89,80627.61,10.0,-0.00147,0.0,0.2217]
[1778469360799,66.89,80628.04,10.0,-0.00147,0.0,0.2216]
[1778469361298,66.89,80628.18,10.0,-0.00147,0.0,0.22158]
[1778469361776,66.89,80628.18,10.0,-0.00147,0.0,0.22158]
[1778469363564,66.89,80631.8,10.0,-0.00147,0.0,0.22081]
[1778469363583,66.89,80631.8,10.0,-0.00147,0.0,0.22081]
[1778469364021,66.89,80647.6,10.0,-0.00144,0.0,0.21752]
[1778469365027,66.89,80663.03,10.0,-0.00142,0.0,0.21435]
[1778469366486,66.89,80664.69,10.0,-0.00142,0.0,0.21401]
[1778469366592,66.89,80664.69,10.0,-0.00142,0.0,0.21401]
[1778469366663,66.89,80664.69,10.0,-0.00142,0.0,0.21401]
[1778469367400,66.89,80675.57,10.0,-0.0014,0.0,0.2118]
[1778469368988,66.89,80681.08,10.0,-0.00139,0.0,0.21069]
[1778469372777,66.89,80691.65,10.0,-0.00138,0.0,0.20857]
[1778469373720,66.89,80685.21,10.0,-0.00139,0.0,0.20986]
[1778469375830,66.89,80692.44,10.0,-0.00138,0.0,0.20841]
[1778469376282,66.89,80691.45,10.0,-0.00138,0.0,0.20861]
[1778469376472,66.89,80691.45,10.0,-0.00138,0.0,0.20861]
[1778469376761,66.89,80691.45,10.0,-0.00138,0.0,0.20861]
[1778469378360,66.89,80688.05,10.0,-0.00138,0.0,0.20929]
[1778469379014,66.89,80688.05,10.0,-0.00138,0.0,0.20929]
[1778469382832,66.89,80677.85,10.0,-0.0014,0.0,0.21134]
[1778469382993,66.89,80677.85,10.0,-0.0014,0.0,0.21134]
[1778469383159,66.89,80677.85,10.0,-0.0014,0.0,0.21134]
[1778469383538,66.89,80671.62,10.0,-0.00141,0.0,0.2126]
[1778469384060,66.89,80671.62,10.0,-0.00141,0.0,0.2126]
[1778469385091,66.89,80672.64,10.0,-0.00141,0.0,0.21239]
[1778469385164,66.89,80672.64,10.0,-0.00141,0.0,0.21239]
[1778469386251,66.89,80675.01,10.0,-0.0014,0.0,0.21191]
[1778469387206,66.89,80675.36,10.0,-0.0014,0.0,0.21184]
[1778469388045,66.89,80675.36,10.0,-0.0014,0.0,0.21184]
[1778469388697,66.89,80674.93,10.0,-0.0014,0.0,0.21193]
[1778469392220,66.89,80688.06,10.0,-0.00138,0.0,0.20869]
[1778469394306,66.89,80691.02,10.0,-0.00137,0.0,0.2081]
[1778469395030,66.89,80691.02,10.0,-0.00137,0.0,0.2081]
[1778469397097,66.89,80692.12,10.0,-0.00137,0.0,0.20788]
[1778469397984,66.89,80692.43,10.0,-0.00137,0.0,0.20782]
[1778469398059,66.89,80662.43,10.0,-0.00142,0.0,0.21386]
[1778469398268,66.89,80648.49,10.0,-0.00144,0.0,0.21672]
[1778469402296,66.89,80661.36,10.0,-0.00142,0.0,0.21408]
[1778469404059,66.89,80661.36,10.0,-0.00142,0.0,0.21408]
[1778469404907,66.89,80660.64,10.0,-0.00142,0.0,0.21423]
[1778469406314,66.89,80670.16,10.0,-0.0014,0.0,0.21229]
[1778469407149,66.89,80670.16,10.0,-0.0014,0.0,0.21229]
[1778469407276,66.89,80672.1,10.0,-0.0014,0.0,0.2119]
[1778469407952,66.89,80672.1,10.0,-0.0014,0.0,0.2119]
[1778469409441,66.89,80671.86,10.0,-0.0014,0.0,0.21194]
[1778469410221,66.89,80671.86,10.0,-0.0014,0.0,0.21194]
[1778469412324,66.89,80673.13,10.0,-0.0014,0.0,0.21169]
[1778469412402,66.89,80673.13,10.0,-0.0014,0.0,0.21169]
[1778469417755,66.89,80673.77,10.0,-0.0014,0.0,0.21156]
[1778469417813,66.89,80673.77,10.0,-0.0014,0.0,0.21156]
[1778469425395,66.89,80685.96,10.0,-0.00138,0.0,0.20911]
[1778469426086,66.89,80685.96,10.0,-0.00138,0.0,0.20911]
[1778469430104,66.89,80685.68,10.0,-0.00138,0.0,0.20916]
[1778469432027,66.89,80686.49,10.0,-0.00138,0.0,0.209]
[1778469434774,66.89,80676.41,10.0,-0.0014,0.0,0.21103]
[1778469434907,66.89,80676.41,10.0,-0.0014,0.0,0.21103]
[1778469436148,66.89,80675.92,10.0,-0.0014,0.0,0.21112]
[1778469437199,66.89,80675.01,10.0,-0.0014,0.0,0.21131]
[1778469442280,66.89,80673.08,10.0,-0.0014,0.0,0.2117]
[1778469443045,66.89,80673.08,10.0,-0.0014,0.0,0.2117]
[1778469444161,66.89,80676.61,10.0,-0.0014,0.0,0.21098]
[1778469444199,66.89,80676.61,10.0,-0.0014,0.0,0.21098]
[1778469445257,66.89,80677.67,10.0,-0.00139,0.0,0.21077]
[1778469446033,66.89,80683.24,10.0,-0.00139,0.0,0.20965]
[1778469451639,66.89,80686.29,10.0,-0.00138,0.0,0.20845]
[1778469454913,66.89,80685.54,10.0,-0.00138,0.0,0.2086]
[1778469455552,66.89,80685.21,10.0,-0.00138,0.0,0.20866]
[1778469457765,66.89,80679.18,10.0,-0.00139,0.0,0.20987]
[1778469457774,66.89,80679.18,10.0,-0.00139,0.0,0.20987]
[1778469463056,66.89,80685.66,10.0,-0.00138,0.0,0.20857]
[1778469463904,66.89,80688.14,10.0,-0.00137,0.0,0.20808]
[1778469467051,66.89,80695.15,10.0,-0.00136,0.0,0.20669]
[1778469467866,66.89,80695.67,10.0,-0.00136,0.0,0.20658]
[1778469471353,66.89,80700.81,10.0,-0.00136,0.0,0.20557]
[1778469472915,66.89,80696.33,10.0,-0.00136,0.0,0.20645]
[1778469473525,66.89,80696.17,10.0,-0.00136,0.0,0.20648]
[1778469474321,66.89,80696.17,10.0,-0.00136,0.0,0.20648]
[1778469474339,66.89,80696.17,10.0,-0.00136,0.0,0.20648]
[1778469474106,66.89,80660.99,10.0,-0.00141,0.0,0.21355]
[1778469474811,66.89,80646.77,10.0,-0.00144,0.0,0.21646]
[1778469475313,66.89,80646.77,10.0,-0.00144,0.0,0.21646]
[1778469475990,66.89,80646.77,10.0,-0.00144,0.0,0.21646]
[1778469476700,66.89,80638.88,10.0,-0.00145,0.0,0.21809]
[1778469478445,66.89,80641.59,10.0,-0.00144,0.0,0.21753]
[1778469479238,66.89,80641.59,10.0,-0.00144,0.0,0.21753]
[1778469480041,66.89,80641.31,10.0,-0.00144,0.0,0.21759]
[1778469480732,66.89,80641.87,10.0,-0.00144,0.0,0.21747]
[1778469482682,66.89,80642.97,10.0,-0.00144,0.0,0.21725]
[1778469483416,66.89,80642.65,10.0,-0.00144,0.0,0.21731]
[1778469486897,66.89,80659.01,10.0,-0.00142,0.0,0.21395]
[1778469488842,66.89,80658.93,10.0,-0.00142,0.0,0.21397]
[1778469489698,66.89,80656.84,10.0,-0.00142,0.0,0.21439]
[1778469490047,66.89,80656.84,10.0,-0.00142,0.0,0.21439]
[1778469490067,66.89,80656.84,10.0,-0.00142,0.0,0.21439]
[1778469493992,66.89,80664.27,10.0,-0.00141,0.0,0.21288]
[1778469494690,66.89,80664.3,10.0,-0.00141,0.0,0.21287]
[1778469496472,66.89,80669.19,10.0,-0.0014,0.0,0.21188]
[1778469496807,66.89,80669.19,10.0,-0.0014,0.0,0.21188]
[1778469498287,66.89,80679.01,10.0,-0.00139,0.0,0.2099]
[1778469498731,66.89,80683.35,10.0,-0.00138,0.0,0.20903]
[1778469498973,66.89,80683.35,10.0,-0.00138,0.0,0.20903]
[1778469501866,66.89,80682.76,10.0,-0.00138,0.0,0.20915]
[1778469502323,66.89,80667.51,10.0,-0.0014,0.0,0.21222]
[1778469502855,66.89,80667.51,10.0,-0.0014,0.0,0.21222]
[1778469503024,66.89,80632.62,10.0,-0.00146,0.0,0.2194]
[1778469508057,66.89,80639.68,10.0,-0.00145,0.0,0.21793]
[1778469508926,66.89,80639.68,10.0,-0.00145,0.0,0.21793]
[1778469509510,66.89,80640.06,10.0,-0.00145,0.0,0.21785]
[1778469510674,66.89,80640.06,10.0,-0.00145,0.0,0.21785]
[1778469511348,66.89,80640.06,10.0,-0.00145,0.0,0.21785]
[1778469512513,66.89,80640.34,10.0,-0.00144,0.0,0.21718]
[1778469513300,66.89,80640.34,10.0,-0.00144,0.0,0.21718]
[1778469514129,66.89,80640.69,10.0,-0.00144,0.0,0.2171]
[1778469514151,66.89,80640.69,10.0,-0.00144,0.0,0.2171]
[1778469514943,66.89,80640.05,10.0,-0.00144,0.0,0.21724]
[1778469517325,66.89,80638.35,10.0,-0.00144,0.0,0.21759]
[1778469518286,66.89,80637.69,10.0,-0.00145,0.0,0.21772]
[1778469518959,66.89,80638.18,10.0,-0.00145,0.0,0.21762]
[1778469519767,66.89,80636.6,10.0,-0.00145,0.0,0.21795]
[1778469522983,66.89,80636.7,10.0,-0.00145,0.0,0.21793]
[1778469523777,66.89,80633.36,10.0,-0.00145,0.0,0.21862]
[1778469529205,66.89,80635.73,10.0,-0.00145,0.0,0.21813]
[1778469531220,66.89,80636.13,10.0,-0.00145,0.0,0.21805]
[1778469532244,66.89,80637.25,10.0,-0.00145,0.0,0.21782]
[1778469532478,66.89,80637.29,10.0,-0.00145,0.0,0.21781]
[1778469532669,66.89,80637.29,10.0,-0.00145,0.0,0.21781]
[1778469532767,66.89,80637.29,10.0,-0.00145,0.0,0.21781]
[1778469533477,66.89,80646.12,10.0,-0.00143,0.0,0.21598]
[1778469534352,66.89,80646.12,10.0,-0.00143,0.0,0.21598]
[1778469534404,66.89,80648.71,10.0,-0.00143,0.0,0.21545]
[1778469537653,66.89,80657.68,10.0,-0.00142,0.0,0.21361]
[1778469538227,66.89,80657.68,10.0,-0.00142,0.0,0.21361]
[1778469539258,66.89,80666.12,10.0,-0.0014,0.0,0.2119]
[1778469539400,66.89,80672.49,10.0,-0.00139,0.0,0.21061]
[1778469540757,66.89,80672.56,10.0,-0.00139,0.0,0.2106]
[1778469540776,66.89,80672.56,10.0,-0.00139,0.0,0.2106]
[1778469541292,66.89,80659.11,10.0,-0.00141,0.0,0.21332]
[1778469541451,66.89,80659.11,10.0,-0.00141,0.0,0.21332]
[1778469541543,66.89,80659.11,10.0,-0.00141,0.0,0.21332]
[1778469544617,66.89,80650.2,10.0,-0.00143,0.0,0.21514]
[1778469545310,66.89,80650.2,10.0,-0.00143,0.0,0.21514]
[1778469547792,66.89,80662.65,10.0,-0.00141,0.0,0.2126]
[1778469547853,66.89,80662.65,10.0,-0.00141,0.0,0.2126]
[1778469548610,66.89,80671.68,10.0,-0.00139,0.0,0.21078]
[1778469549269,66.89,80671.68,10.0,-0.00139,0.0,0.21078]
[1778469549350,66.89,80651.72,10.0,-0.00142,0.0,0.21483]
[1778469549840,66.89,80651.72,10.0,-0.00142,0.0,0.21483]
[1778469552119,66.89,80651.86,10.0,-0.00142,0.0,0.2148]
[1778469553671,66.89,80653.47,10.0,-0.00142,0.0,0.21447]
[1778469554489,66.89,80655.19,10.0,-0.00142,0.0,0.21412]
[1778469557573,66.89,80655.88,10.0,-0.00142,0.0,0.21398]
[1778469558247,66.89,80655.88,10.0,-0.00142,0.0,0.21398]
[1778469559014,66.89,80656.19,10.0,-0.00142,0.0,0.21392]
[1778469559853,66.89,80656.15,10.0,-0.00142,0.0,0.21392]
[1778469562164,66.89,80662.77,10.0,-0.00141,0.0,0.21258]
[1778469562197,66.89,80662.77,10.0,-0.00141,0.0,0.21258]
[1778469562249,66.89,80662.77,10.0,-0.00141,0.0,0.21258]
[1778469562272,66.89,80662.77,10.0,-0.00141,0.0,0.21258]
[1778469562301,66.89,80662.77,10.0,-0.00141,0.0,0.21258]
[1778469563297,66.89,80645.84,10.0,-0.00143,0.0,0.21604]
[1778469563953,66.89,80645.84,10.0,-0.00143,0.0,0.21604]
[1778469564524,66.89,80634.99,10.0,-0.00145,0.0,0.21828]
[1778469565327,66.89,80634.99,10.0,-0.00145,0.0,0.21828]
[1778469569490,66.89,80652.3,10.0,-0.00142,0.0,0.21471]
[1778469570635,66.89,80652.3,10.0,-0.00142,0.0,0.21471]
[1778469571385,66.89,80652.3,10.0,-0.00142,0.0,0.21471]
[1778469572334,66.89,80648.29,10.0,-0.00143,0.0,0.21554]
[1778469573034,66.89,80652.13,10.0,-0.00142,0.0,0.21414]
[1778469575439,66.89,80655.86,10.0,-0.00141,0.0,0.21338]
[1778469576825,66.89,80659.34,10.0,-0.00141,0.0,0.21267]
[1778469582581,66.89,80656.19,10.0,-0.00141,0.0,0.21331]
[1778469584598,66.89,80655.55,10.0,-0.00141,0.0,0.21344]
[1778469585411,66.89,80655.55,10.0,-0.00141,0.0,0.21344]
[1778469591357,66.89,80653.21,10.0,-0.00142,0.0,0.21392]
[1778469592924,66.89,80654.23,10.0,-0.00142,0.0,0.21371]
[1778469595936,66.89,80653.32,10.0,-0.00142,0.0,0.21389]
[1778469596834,66.89,80654.48,10.0,-0.00142,0.0,0.21366]
[1778469599548,66.89,80653.77,10.0,-0.00142,0.0,0.2138]
[1778469599565,66.89,80653.77,10.0,-0.00142,0.0,0.2138]
[1778469600658,66.89,80647.55,10.0,-0.00143,0.0,0.21508]
[1778469600685,66.89,80647.55,10.0,-0.00143,0.0,0.21508]
[1778469601714,66.89,80625.47,10.0,-0.00146,0.0,0.21965]
[1778469602669,66.89,80625.47,10.0,-0.00146,0.0,0.21965]
[1778469603602,66.89,80625.95,10.0,-0.00146,0.0,0.21955]
[1778469603663,66.89,80625.95,10.0,-0.00146,0.0,0.21955]
[1778469603751,66.89,80625.95,10.0,-0.00146,0.0,0.21955]
[1778469605167,66.89,80629.27,10.0,-0.00145,0.0,0.21886]
[1778469605936,66.89,80632.72,10.0,-0.00145,0.0,0.21814]
[1778469607805,66.89,80624.45,10.0,-0.00146,0.0,0.21986]
[1778469607904,66.89,80624.45,10.0,-0.00146,0.0,0.21986]
[1778469607970,66.89,80624.45,10.0,-0.00146,0.0,0.21986]
[1778469608892,66.89,80622.72,10.0,-0.00146,0.0,0.22023]
[1778469608969,66.89,80605.98,10.0,-0.00149,0.0,0.22376]
[1778469609954,66.89,80605.98,10.0,-0.00149,0.0,0.22376]
[1778469612201,66.89,80607.38,10.0,-0.00149,0.0,0.22346]
[1778469615496,66.89,80599.87,10.0,-0.0015,0.0,0.22506]
[1778469616329,66.89,80599.87,10.0,-0.0015,0.0,0.22506]
[1778469616337,66.89,80599.87,10.0,-0.0015,0.0,0.22506]
[1778469616543,66.89,80598.67,10.0,-0.0015,0.0,0.22532]
[1778469618101,66.89,80604.41,10.0,-0.00149,0.0,0.22409]
[1778469618116,66.89,80604.41,10.0,-0.00149,0.0,0.22409]
[1778469622746,66.89,80611.26,10.0,-0.00148,0.0,0.22264]
[1778469623406,66.89,80611.26,10.0,-0.00148,0.0,0.22264]
[1778469624269,66.89,80609.14,10.0,-0.00149,0.0,0.22309]
[1778469624950,66.89,80609.3,10.0,-0.00149,0.0,0.22305]
[1778469625111,66.89,80609.3,10.0,-0.00149,0.0,0.22305]
[1778469625129,66.89,80609.3,10.0,-0.00149,0.0,0.22305]
[1778469625717,66.89,80610.36,10.0,-0.00148,0.0,0.22283]
[1778469626454,66.89,80610.36,10.0,-0.00148,0.0,0.22283]
[1778469627225,66.89,80611.92,10.0,-0.00148,0.0,0.2225]
[1778469628130,66.89,80612.32,10.0,-0.00148,0.0,0.22242]
[1778469629975,66.89,80613.93,10.0,-0.00148,0.0,0.22207]
[1778469630050,66.89,80613.93,10.0,-0.00148,0.0,0.22207]
[1778469630423,66.89,80613.93,10.0,-0.00148,0.0,0.22207]
[1778469631012,66.89,80614.57,10.0,-0.00148,0.0,0.22194]
[1778469631608,66.89,80618.18,10.0,-0.00147,0.0,0.22055]
[1778469631970,66.89,80618.18,10.0,-0.00147,0.0,0.22055]
[1778469632576,66.89,80612.67,10.0,-0.00148,0.0,0.22171]
[1778469633627,66.89,80603.68,10.0,-0.00149,0.0,0.22362]
[1778469638977,66.89,80602.69,10.0,-0.00149,0.0,0.22383]
[1778469638984,66.89,80602.69,10.0,-0.00149,0.0,0.22383]
[1778469643664,66.89,80605.14,10.0,-0.00149,0.0,0.22331]
[1778469644408,66.89,80605.14,10.0,-0.00149,0.0,0.22331]
[1778469645178,66.89,80601.42,10.0,-0.00149,0.0,0.2241]
[1778469646474,66.89,80604.36,10.0,-0.00149,0.0,0.22347]
[1778469648043,66.89,80617.63,10.0,-0.00147,0.0,0.22067]
[1778469649781,66.89,80619.09,10.0,-0.00147,0.0,0.22036]
[1778469649930,66.89,80619.09,10.0,-0.00147,0.0,0.22036]
[1778469652253,66.89,80630.27,10.0,-0.00145,0.0,0.21803]
[1778469653047,66.89,80628.4,10.0,-0.00145,0.0,0.21842]
[1778469653767,66.89,80628.68,10.0,-0.00145,0.0,0.21836]
[1778469654664,66.89,80629.71,10.0,-0.00145,0.0,0.21814]
[1778469660173,66.89,80631.22,10.0,-0.00145,0.0,0.21783]
[1778469660549,66.89,80631.22,10.0,-0.00145,0.0,0.21783]
[1778469660590,66.89,80631.58,10.0,-0.00145,0.0,0.21776]
[1778469660663,66.89,80631.58,10.0,-0.00145,0.0,0.21776]
[1778469660715,66.89,80631.58,10.0,-0.00145,0.0,0.21776]
[1778469661552,66.89,80640.79,10.0,-0.00143,0.0,0.21585]
[1778469662686,66.89,80636.03,10.0,-0.00144,0.0,0.21683]
[1778469662729,66.89,80636.03,10.0,-0.00144,0.0,0.21683]
[1778469663148,66.89,80621.9,10.0,-0.00146,0.0,0.21977]
[1778469668183,66.89,80615.24,10.0,-0.00147,0.0,0.22117]
[1778469670065,66.89,80611.32,10.0,-0.00148,0.0,0.222]
[1778469672197,66.89,80611.02,10.0,-0.00148,0.0,0.22206]
[1778469677246,66.89,80605.09,10.0,-0.00149,0.0,0.22332]
[1778469680459,66.89,80604.06,10.0,-0.00149,0.0,0.22354]
[1778469681096,66.89,80605.72,10.0,-0.00149,0.0,0.22318]
[1778469685659,66.89,80594.51,10.0,-0.0015,0.0,0.22557]
[1778469685678,66.89,80594.51,10.0,-0.0015,0.0,0.22557]
[1778469688967,66.89,80581.32,10.0,-0.00153,0.0,0.22842]
[1778469689385,66.89,80581.32,10.0,-0.00153,0.0,0.22842]
[1778469690127,66.89,80571.65,10.0,-0.00154,0.0,0.23052]
[1778469690402,66.89,80571.65,10.0,-0.00154,0.0,0.23052]
[1778469691344,66.89,80586.1,10.0,-0.00151,0.0,0.22674]
[1778469693360,66.89,80567.16,10.0,-0.00154,0.0,0.23085]
[1778469694851,66.89,80562.05,10.0,-0.00155,0.0,0.23198]
[1778469695253,66.89,80562.05,10.0,-0.00155,0.0,0.23198]
[1778469696027,66.89,80561.21,10.0,-0.00155,0.0,0.23216]
[1778469696999,66.89,80560.26,10.0,-0.00156,0.0,0.23237]
[1778469701758,66.89,80559.32,10.0,-0.00156,0.0,0.23258]
[1778469702324,66.89,80559.32,10.0,-0.00156,0.0,0.23258]
[1778469704487,66.89,80559.3,10.0,-0.00156,0.0,0.23258]
[1778469705038,66.89,80564.39,10.0,-0.00155,0.0,0.23146]
[1778469709611,66.89,80559.71,10.0,-0.00156,0.0,0.23249]
[1778469710228,66.89,80559.71,10.0,-0.00156,0.0,0.23249]
[1778469710269,66.89,80559.71,10.0,-0.00156,0.0,0.23249]
[1778469710492,66.89,80559.71,10.0,-0.00156,0.0,0.23249]
[1778469712495,66.89,80578.69,10.0,-0.00153,0.0,0.22834]
[1778469712899,66.89,80578.69,10.0,-0.00153,0.0,0.22834]
[1778469713806,66.89,80583.65,10.0,-0.00152,0.0,0.22727]
[1778469718096,66.89,80585.9,10.0,-0.00151,0.0,0.22679]
[1778469719809,66.89,80591.41,10.0,-0.00151,0.0,0.2256]
[1778469720835,66.89,80597.94,10.0,-0.0015,0.0,0.22421]
[1778469721629,66.89,80600.98,10.0,-0.00149,0.0,0.22356]
[1778469721633,66.89,80600.98,10.0,-0.00149,0.0,0.22356]
[1778469721714,66.89,80600.98,10.0,-0.00149,0.0,0.22356]
[1778469726593,66.89,80584.05,10.0,-0.00152,0.0,0.22719]
[1778469728597,66.89,80589.71,10.0,-0.00151,0.0,0.22597]
[1778469729395,66.89,80587.64,10.0,-0.00151,0.0,0.22641]
[1778469729615,66.89,80566.37,10.0,-0.00155,0.0,0.23103]
[1778469733113,66.89,80565.33,10.0,-0.00155,0.0,0.23126]
[1778469733902,66.89,80562.37,10.0,-0.00155,0.0,0.2319]
[1778469737298,66.89,80566.88,10.0,-0.00155,0.0,0.23092]
[1778469737989,66.89,80566.94,10.0,-0.00154,0.0,0.2309]
[1778469738075,66.89,80566.94,10.0,-0.00154,0.0,0.2309]
[1778469740167,66.89,80567.1,10.0,-0.00154,0.0,0.23087]
[1778469740825,66.89,80567.32,10.0,-0.00154,0.0,0.23082]
[1778469746736,66.89,80564.72,10.0,-0.00155,0.0,0.23139]
[1778469747552,66.89,80564.72,10.0,-0.00155,0.0,0.23139]
[1778469748948,66.89,80568.62,10.0,-0.00154,0.0,0.23054]
[1778469749669,66.89,80568.62,10.0,-0.00154,0.0,0.23054]
[1778469751912,66.89,80579.65,10.0,-0.00152,0.0,0.22814]
[1778469751939,66.89,80579.65,10.0,-0.00152,0.0,0.22814]
[1778469752825,66.89,80584.34,10.0,-0.00151,0.0,0.22648]
[1778469753527,66.89,80584.34,10.0,-0.00151,0.0,0.22648]
[1778469754456,66.89,80570.34,10.0,-0.00154,0.0,0.22951]
[1778469757401,66.89,80570.03,10.0,-0.00154,0.0,0.22958]
[1778469758085,66.89,80571.86,10.0,-0.00153,0.0,0.22918]
[1778469758917,66.89,80572.64,10.0,-0.00153,0.0,0.22901]
[1778469759547,66.89,80572.64,10.0,-0.00153,0.0,0.22901]
[1778469763749,66.89,80568.11,10.0,-0.00154,0.0,0.23]
[1778469764319,66.89,80568.11,10.0,-0.00154,0.0,0.23]
[1778469765974,66.89,80569.62,10.0,-0.00154,0.0,0.22967]
[1778469766932,66.89,80569.86,10.0,-0.00154,0.0,0.22962]
[1778469771077,66.89,80563.26,10.0,-0.00155,0.0,0.23106]
[1778469772918,66.89,80573.41,10.0,-0.00153,0.0,0.22885]
[1778469774146,66.89,80570.0,10.0,-0.00154,0.0,0.22959]
[1778469774287,66.89,80570.0,10.0,-0.00154,0.0,0.22959]
[1778469774958,66.89,80572.05,10.0,-0.00153,0.0,0.22914]
[1778469775840,66.89,80576.52,10.0,-0.00153,0.0,0.22817]
[1778469780973,66.89,80577.93,10.0,-0.00152,0.0,0.22787]
[1778469782028,66.89,80577.93,10.0,-0.00152,0.0,0.22787]
[1778469782792,66.89,80576.23,10.0,-0.00153,0.0,0.22824]
[1778469783178,66.89,80576.23,10.0,-0.00153,0.0,0.22824]
[1778469783190,66.89,80576.23,10.0,-0.00153,0.0,0.22824]
[1778469787626,66.89,80574.82,10.0,-0.00153,0.0,0.22854]
[1778469787707,66.89,80574.82,10.0,-0.00153,0.0,0.22854]
[1778469788283,66.89,80579.2,10.0,-0.00152,0.0,0.22759]
[1778469789083,66.89,80582.34,10.0,-0.00152,0.0,0.22691]
[1778469789183,66.89,80597.65,10.0,-0.00149,0.0,0.22364]
[1778469791044,66.89,80614.26,10.0,-0.00147,0.0,0.22013]
[1778469794700,66.89,80610.89,10.0,-0.00147,0.0,0.22084]
[1778469795247,66.89,80611.22,10.0,-0.00147,0.0,0.22077]
[1778469796052,66.89,80610.99,10.0,-0.00147,0.0,0.22081]
[1778469796876,66.89,80612.12,10.0,-0.00147,0.0,0.22058]
[1778469802121,66.89,80618.46,10.0,-0.00146,0.0,0.21925]
[1778469803456,66.89,80618.46,10.0,-0.00146,0.0,0.21925]
[1778469804090,66.89,80616.42,10.0,-0.00146,0.0,0.21968]
[1778469804822,66.89,80614.53,10.0,-0.00147,0.0,0.22007]
[1778469806184,66.89,80614.61,10.0,-0.00147,0.0,0.22005]
[1778469807705,66.89,80613.92,10.0,-0.00147,0.0,0.2202]
[1778469808384,66.89,80612.52,10.0,-0.00147,0.0,0.22049]
[1778469810541,66.89,80613.3,10.0,-0.00147,0.0,0.22033]
[1778469810978,66.89,80613.32,10.0,-0.00147,0.0,0.22033]
[1778469811003,66.89,80613.32,10.0,-0.00147,0.0,0.22033]
[1778469811065,66.89,80613.32,10.0,-0.00147,0.0,0.22033]
[1778469813712,66.89,80593.55,10.0,-0.00149,0.0,0.22388]
[1778469816248,66.89,80596.13,10.0,-0.00149,0.0,0.22333]
[1778469817219,66.89,80597.47,10.0,-0.00149,0.0,0.22304]
[1778469818979,66.89,80603.57,10.0,-0.00148,0.0,0.22175]
[1778469819027,66.89,80603.57,10.0,-0.00148,0.0,0.22175]
[1778469824906,66.89,80614.86,10.0,-0.00146,0.0,0.21938]
[1778469826401,66.89,80615.4,10.0,-0.00146,0.0,0.21927]
[1778469826580,66.89,80615.4,10.0,-0.00146,0.0,0.21927]
[1778469827317,66.89,80616.96,10.0,-0.00146,0.0,0.21894]
[1778469828128,66.89,80618.67,10.0,-0.00145,0.0,0.21858]
[1778469829790,66.89,80621.64,10.0,-0.00145,0.0,0.21797]
[1778469830589,66.89,80621.64,10.0,-0.00145,0.0,0.21797]
[1778469836096,66.89,80622.35,10.0,-0.00145,0.0,0.21782]
[1778469836491,66.89,80622.35,10.0,-0.00145,0.0,0.21782]
[1778469844421,66.89,80626.11,10.0,-0.00144,0.0,0.21704]
[1778469845526,66.89,80626.11,10.0,-0.00144,0.0,0.21704]
[1778469845963,66.89,80630.53,10.0,-0.00144,0.0,0.21612]
[1778469845997,66.89,80630.53,10.0,-0.00144,0.0,0.21612]
[1778469846440,66.89,80650.2,10.0,-0.00141,0.0,0.2121]
[1778469846965,66.89,80650.2,10.0,-0.00141,0.0,0.2121]
[1778469847445,66.89,80663.43,10.0,-0.00139,0.0,0.20943]
[1778469850381,66.89,80673.74,10.0,-0.00137,0.0,0.20737]
[1778469854146,66.89,80675.96,10.0,-0.00137,0.0,0.20693]
[1778469856355,66.89,80673.47,10.0,-0.00137,0.0,0.20742]
[1778469857075,66.89,80674.77,10.0,-0.00137,0.0,0.20717]
[1778469857659,66.89,80674.77,10.0,-0.00137,0.0,0.20717]
[1778469858337,66.89,80673.46,10.0,-0.00137,0.0,0.20743]
[1778469863547,66.89,80680.06,10.0,-0.00136,0.0,0.20612]
[1778469864489,66.89,80682.02,10.0,-0.00136,0.0,0.20573]
[1778469868908,66.89,80678.95,10.0,-0.00136,0.0,0.20634]
[1778469869054,66.89,80678.95,10.0,-0.00136,0.0,0.20634]
[1778469869894,66.89,80671.86,10.0,-0.00137,0.0,0.20774]
[1778469870496,66.89,80671.86,10.0,-0.00137,0.0,0.20774]
[1778469871267,66.89,80668.52,10.0,-0.00138,0.0,0.20841]
[1778469872149,66.89,80668.8,10.0,-0.00138,0.0,0.20776]
[1778469872177,66.89,80668.8,10.0,-0.00138,0.0,0.20776]
[1778469872326,66.89,80668.8,10.0,-0.00138,0.0,0.20776]
[1778469875128,66.89,80662.87,10.0,-0.00138,0.0,0.20894]
[1778469876027,66.89,80663.03,10.0,-0.00138,0.0,0.20891]
[1778469878963,66.89,80664.42,10.0,-0.00138,0.0,0.20863]
[1778469879521,66.89,80664.42,10.0,-0.00138,0.0,0.20863]
[1778469880137,66.89,80664.1,10.0,-0.00138,0.0,0.2087]
[1778469883030,66.89,80665.2,10.0,-0.00138,0.0,0.20848]
[1778469883061,66.89,80665.2,10.0,-0.00138,0.0,0.20848]
[1778469885758,66.89,80667.8,10.0,-0.00138,0.0,0.20796]
[1778469886516,66.89,80668.33,10.0,-0.00138,0.0,0.20785]
[1778469887192,66.89,80665.85,10.0,-0.00138,0.0,0.20835]
[1778469887999,66.89,80664.65,10.0,-0.00138,0.0,0.20859]
[1778469893767,66.89,80664.09,10.0,-0.00138,0.0,0.2087]
[1778469898802,66.89,80664.09,10.0,-0.00138,0.0,0.2087]
[1778469899649,66.89,80664.09,10.0,-0.00138,0.0,0.2087]
[1778469903334,66.89,80664.43,10.0,-0.00138,0.0,0.20863]
[1778469903990,66.89,80664.43,10.0,-0.00138,0.0,0.20863]
[1778469907405,66.89,80666.67,10.0,-0.00138,0.0,0.20818]
[1778469907439,66.89,80666.67,10.0,-0.00138,0.0,0.20818]
[1778469908187,66.89,80666.88,10.0,-0.00138,0.0,0.20814]
[1778469909000,66.89,80659.35,10.0,-0.00139,0.0,0.20965]
[1778469909419,66.89,80659.35,10.0,-0.00139,0.0,0.20965]
[1778469909831,66.89,80659.35,10.0,-0.00139,0.0,0.20965]
[1778469910896,66.89,80630.8,10.0,-0.00143,0.0,0.21545]
[1778469915931,66.89,80630.67,10.0,-0.00143,0.0,0.21548]
[1778469918596,66.89,80630.73,10.0,-0.00143,0.0,0.21547]
[1778469919296,66.89,80629.57,10.0,-0.00143,0.0,0.21571]
[1778469924130,66.89,80632.14,10.0,-0.00143,0.0,0.21518]
[1778469924196,66.89,80632.14,10.0,-0.00143,0.0,0.21518]
[1778469930030,66.89,80636.4,10.0,-0.00142,0.0,0.2143]
[1778469930932,66.89,80636.4,10.0,-0.00142,0.0,0.2143]
[1778469931760,66.89,80636.4,10.0,-0.00142,0.0,0.2143]
[1778469932285,66.89,80636.14,10.0,-0.00142,0.0,0.21375]
[1778469932418,66.89,80636.14,10.0,-0.00142,0.0,0.21375]
[1778469936395,66.89,80641.95,10.0,-0.00141,0.0,0.21256]
[1778469937645,66.89,80642.24,10.0,-0.00141,0.0,0.2125]
[1778469943614,66.89,80640.24,10.0,-0.00141,0.0,0.21291]
[1778469944253,66.89,80640.42,10.0,-0.00141,0.0,0.21287]
[1778469945089,66.89,80640.54,10.0,-0.00141,0.0,0.21285]
[1778469946005,66.89,80640.54,10.0,-0.00141,0.0,0.21285]
[1778469946797,66.89,80640.54,10.0,-0.00141,0.0,0.21285]
[1778469946846,66.89,80640.54,10.0,-0.00141,0.0,0.21285]
[1778469948892,66.89,80643.32,10.0,-0.00141,0.0,0.21228]
[1778469949774,66.89,80643.79,10.0,-0.00141,0.0,0.21219]
[1778469951990,66.89,80631.18,10.0,-0.00143,0.0,0.21476]
[1778469953604,66.89,80630.24,10.0,-0.00143,0.0,0.21495]
[1778469954141,66.89,80631.18,10.0,-0.00143,0.0,0.21476]
[1778469955038,66.89,80635.94,10.0,-0.00142,0.0,0.21379]
[1778469955689,66.89,80635.94,10.0,-0.00142,0.0,0.21379]
[1778469956415,66.89,80636.59,10.0,-0.00142,0.0,0.21365]
[1778469958088,66.89,80636.55,10.0,-0.00142,0.0,0.21366]
[1778469958904,66.89,80636.55,10.0,-0.00142,0.0,0.21366]
[1778469960961,66.89,80637.53,10.0,-0.00142,0.0,0.21346]
[1778469961724,66.89,80637.53,10.0,-0.00142,0.0,0.21346]
[1778469968302,66.89,80637.04,10.0,-0.00142,0.0,0.21356]
[1778469969862,66.89,80637.04,10.0,-0.00142,0.0,0.21356]
[1778469972035,66.89,80636.82,10.0,-0.00142,0.0,0.21361]
[1778469973419,66.89,80640.82,10.0,-0.00141,0.0,0.21279]
[1778469974208,66.89,80642.26,10.0,-0.00141,0.0,0.2125]
[1778469979806,66.89,80642.79,10.0,-0.00141,0.0,0.21239]
[1778469980678,66.89,80642.71,10.0,-0.00141,0.0,0.21241]
[1778469981300,66.89,80642.68,10.0,-0.00141,0.0,0.21241]
[1778469982068,66.89,80642.71,10.0,-0.00141,0.0,0.21241]
[1778469985562,66.89,80638.74,10.0,-0.00142,0.0,0.21321]
[1778469985830,66.89,80638.74,10.0,-0.00142,0.0,0.21321]
[1778469985938,66.89,80638.74,10.0,-0.00142,0.0,0.21321]
[1778469986241,66.89,80638.59,10.0,-0.00142,0.0,0.21324]
[1778469987069,66.89,80638.59,10.0,-0.00142,0.0,0.21324]
[1778469986798,66.89,80576.74,10.0,-0.00151,0.0,0.2262]
[1778469987452,66.89,80561.53,10.0,-0.00154,0.0,0.2295]
[1778469992487,66.89,80559.14,10.0,-0.00154,0.0,0.22937]
[1778469997523,66.89,80553.08,10.0,-0.00155,0.0,0.23069]
[1778470002558,66.89,80547.23,10.0,-0.00156,0.0,0.23198]
[1778470004419,66.89,80548.18,10.0,-0.00155,0.0,0.23177]
[1778470004447,66.89,80548.18,10.0,-0.00155,0.0,0.23177]
[1778470005118,66.89,80546.52,10.0,-0.00156,0.0,0.23214]
[1778470007371,66.89,80547.35,10.0,-0.00156,0.0,0.23195]
[1778470008072,66.89,80547.15,10.0,-0.00156,0.0,0.232]
[1778470013638,66.89,80544.59,10.0,-0.00156,0.0,0.23256]
[1778470017580,66.89,80556.4,10.0,-0.00154,0.0,0.22997]
[1778470017642,66.89,80556.4,10.0,-0.00154,0.0,0.22997]
[1778470018237,66.89,80558.22,10.0,-0.00154,0.0,0.22957]
[1778470020362,66.89,80562.57,10.0,-0.00153,0.0,0.22862]
[1778470025722,66.89,80559.02,10.0,-0.00154,0.0,0.2294]
[1778470027368,66.89,80559.41,10.0,-0.00154,0.0,0.22931]
[1778470027372,66.89,80559.41,10.0,-0.00154,0.0,0.22931]
[1778470028143,66.89,80559.66,10.0,-0.00154,0.0,0.22926]
[1778470028961,66.89,80559.66,10.0,-0.00154,0.0,0.22926]
[1778470029729,66.89,80561.87,10.0,-0.00153,0.0,0.22878]
[1778470030198,66.89,80565.0,10.0,-0.00153,0.0,0.2281]
[1778470030345,66.89,80565.0,10.0,-0.00153,0.0,0.2281]
[1778470032968,66.89,80568.17,10.0,-0.00152,0.0,0.22741]
[1778470033760,66.89,80578.41,10.0,-0.00151,0.0,0.22521]
[1778470034520,66.89,80580.29,10.0,-0.0015,0.0,0.2248]
[1778470035286,66.89,80581.01,10.0,-0.0015,0.0,0.22465]
[1778470035884,66.89,80581.01,10.0,-0.0015,0.0,0.22465]
[1778470038086,66.89,80585.41,10.0,-0.00149,0.0,0.22371]
[1778470039172,66.89,80586.21,10.0,-0.00149,0.0,0.22354]
[1778470040877,66.89,80586.74,10.0,-0.00149,0.0,0.22343]
[1778470042505,66.89,80585.72,10.0,-0.00149,0.0,0.22365]
[1778470043269,66.89,80585.86,10.0,-0.00149,0.0,0.22362]
[1778470044237,66.89,80584.43,10.0,-0.0015,0.0,0.22392]
[1778470044926,66.89,80584.43,10.0,-0.0015,0.0,0.22392]
[1778470045555,66.89,80582.05,10.0,-0.0015,0.0,0.22443]
[1778470045571,66.89,80582.05,10.0,-0.0015,0.0,0.22443]
[1778470050283,66.89,80569.7,10.0,-0.00152,0.0,0.22708]
[1778470051028,66.89,80569.7,10.0,-0.00152,0.0,0.22708]
[1778470051783,66.89,80570.54,10.0,-0.00152,0.0,0.2269]
[1778470051820,66.89,80570.54,10.0,-0.00152,0.0,0.2269]
[1778470053368,66.89,80558.03,10.0,-0.00153,0.0,0.22897]
[1778470054061,66.89,80559.51,10.0,-0.00153,0.0,0.22865]
[1778470057212,66.89,80562.78,10.0,-0.00153,0.0,0.22794]
[1778470058023,66.89,80562.78,10.0,-0.00153,0.0,0.22794]
[1778470058845,66.89,80563.0,10.0,-0.00153,0.0,0.22789]
[1778470059299,66.89,80565.36,10.0,-0.00152,0.0,0.22738]
[1778470063010,66.89,80573.59,10.0,-0.00151,0.0,0.2256]
[1778470063872,66.89,80570.83,10.0,-0.00151,0.0,0.2262]
[1778470068965,66.89,80570.26,10.0,-0.00151,0.0,0.22632]
[1778470070444,66.89,80570.85,10.0,-0.00151,0.0,0.22619]
[1778470072907,66.89,80571.26,10.0,-0.00151,0.0,0.2261]
[1778470073649,66.89,80572.06,10.0,-0.00151,0.0,0.22593]
[1778470073653,66.89,80572.06,10.0,-0.00151,0.0,0.22593]
[1778470074446,66.89,80571.58,10.0,-0.00151,0.0,0.22604]
[1778470075080,66.89,80570.82,10.0,-0.00151,0.0,0.2262]
[1778470080151,66.89,80570.02,10.0,-0.00151,0.0,0.22637]
[1778470081132,66.89,80570.02,10.0,-0.00151,0.0,0.22637]
[1778470082040,66.89,80570.02,10.0,-0.00151,0.0,0.22637]
[1778470084243,66.89,80570.39,10.0,-0.00151,0.0,0.22629]
[1778470084938,66.89,80570.39,10.0,-0.00151,0.0,0.22629]
[1778470088015,66.89,80572.03,10.0,-0.00151,0.0,0.22594]
[1778470088826,66.89,80575.21,10.0,-0.00151,0.0,0.22526]
[1778470094753,66.89,80574.82,10.0,-0.00151,0.0,0.22534]
[1778470095866,66.89,80575.31,10.0,-0.00151,0.0,0.22523]
[1778470098184,66.89,80583.18,10.0,-0.00149,0.0,0.22355]
[1778470098949,66.89,80583.18,10.0,-0.00149,0.0,0.22355]
[1778470099447,66.89,80581.22,10.0,-0.0015,0.0,0.22397]
[1778470099461,66.89,80581.22,10.0,-0.0015,0.0,0.22397]
[1778470099733,66.89,80581.22,10.0,-0.0015,0.0,0.22397]
[1778470100352,66.89,80584.31,10.0,-0.00149,0.0,0.22331]
[1778470102835,66.89,80595.37,10.0,-0.00147,0.0,0.22097]
[1778470104061,66.89,80593.37,10.0,-0.00148,0.0,0.22139]
[1778470105868,66.89,80590.77,10.0,-0.00148,0.0,0.22194]
[1778470106110,66.89,80583.85,10.0,-0.00149,0.0,0.22341]
[1778470106646,66.89,80583.85,10.0,-0.00149,0.0,0.22341]
[1778470107301,66.89,80580.18,10.0,-0.0015,0.0,0.22419]
[1778470110589,66.89,80583.89,10.0,-0.00149,0.0,0.2234]
[1778470111197,66.89,80584.38,10.0,-0.00149,0.0,0.2233]
[1778470112137,66.89,80577.26,10.0,-0.0015,0.0,0.22418]
[1778470112862,66.89,80577.26,10.0,-0.0015,0.0,0.22418]
[1778470113606,66.89,80579.06,10.0,-0.0015,0.0,0.2238]
[1778470114294,66.89,80581.16,10.0,-0.00149,0.0,0.22335]
[1778470115087,66.89,80581.16,10.0,-0.00149,0.0,0.22335]
[1778470116134,66.89,80585.98,10.0,-0.00149,0.0,0.22233]
[1778470117123,66.89,80586.42,10.0,-0.00148,0.0,0.22223]
[1778470118094,66.89,80586.42,10.0,-0.00148,0.0,0.22223]
[1778470120203,66.89,80586.53,10.0,-0.00148,0.0,0.22221]
[1778470120980,66.89,80586.53,10.0,-0.00148,0.0,0.22221]
[1778470126083,66.89,80587.94,10.0,-0.00148,0.0,0.22191]
[1778470126929,66.89,80587.92,10.0,-0.00148,0.0,0.22191]
[1778470132520,66.89,80583.26,10.0,-0.00149,0.0,0.2229]
[1778470136653,66.89,80582.52,10.0,-0.00149,0.0,0.22306]
[1778470136945,66.89,80582.52,10.0,-0.00149,0.0,0.22306]
[1778470139064,66.89,80573.85,10.0,-0.0015,0.0,0.22491]
[1778470139065,66.89,80573.85,10.0,-0.0015,0.0,0.22491]
[1778470139783,66.89,80573.93,10.0,-0.0015,0.0,0.22489]
[1778470142212,66.89,80574.84,10.0,-0.0015,0.0,0.2247]
[1778470143019,66.89,80574.84,10.0,-0.0015,0.0,0.2247]
[1778470143788,66.89,80575.05,10.0,-0.0015,0.0,0.22465]
[1778470144328,66.89,80575.05,10.0,-0.0015,0.0,0.22465]
[1778470147618,66.89,80577.49,10.0,-0.0015,0.0,0.22413]
[1778470148876,66.89,80578.38,10.0,-0.0015,0.0,0.22394]
[1778470153008,66.89,80580.67,10.0,-0.00149,0.0,0.22345]
[1778470153792,66.89,80581.08,10.0,-0.00149,0.0,0.22337]
[1778470157418,66.89,80586.4,10.0,-0.00148,0.0,0.22224]
[1778470157673,66.89,80586.4,10.0,-0.00148,0.0,0.22224]
[1778470158077,66.89,80586.4,10.0,-0.00148,0.0,0.22224]
[1778470158871,66.89,80586.61,10.0,-0.00148,0.0,0.22219]
[1778470162042,66.89,80587.66,10.0,-0.00148,0.0,0.22197]
[1778470162931,66.89,80588.52,10.0,-0.00148,0.0,0.22179]
[1778470165882,66.89,80597.73,10.0,-0.00147,0.0,0.21985]
[1778470170197,66.89,80598.62,10.0,-0.00147,0.0,0.21966]
[1778470170959,66.89,80598.62,10.0,-0.00147,0.0,0.21966]
[1778470173962,66.89,80597.72,10.0,-0.00146,0.0,0.21922]
[1778470174768,66.89,80597.55,10.0,-0.00146,0.0,0.21926]
[1778470178037,66.89,80597.04,10.0,-0.00146,0.0,0.21937]
[1778470182244,66.89,80597.87,10.0,-0.00146,0.0,0.21919]
[1778470187098,66.89,80596.2,10.0,-0.00146,0.0,0.21954]
[1778470187904,66.89,80595.81,10.0,-0.00147,0.0,0.21962]
[1778470191871,66.89,80596.13,10.0,-0.00147,0.0,0.21956]
[1778470193143,66.89,80591.79,10.0,-0.00147,0.0,0.22047]
[1778470195934,66.89,80585.8,10.0,-0.00148,0.0,0.22173]
[1778470196881,66.89,80585.85,10.0,-0.00148,0.0,0.22172]
[1778470202011,66.89,80586.65,10.0,-0.00148,0.0,0.22155]
[1778470203790,66.89,80585.86,10.0,-0.00148,0.0,0.22172]
[1778470204555,66.89,80586.27,10.0,-0.00148,0.0,0.22163]
[1778470207242,66.89,80586.58,10.0,-0.00148,0.0,0.22157]
[1778470207248,66.89,80586.58,10.0,-0.00148,0.0,0.22157]
[1778470207346,66.89,80586.58,10.0,-0.00148,0.0,0.22157]
[1778470208413,66.89,80577.09,10.0,-0.00149,0.0,0.22358]
[1778470214095,66.89,80566.09,10.0,-0.00151,0.0,0.22594]
[1778470218740,66.89,80560.67,10.0,-0.00152,0.0,0.22711]
[1778470219593,66.89,80560.5,10.0,-0.00152,0.0,0.22714]
[1778470220137,66.89,80560.5,10.0,-0.00152,0.0,0.22714]
[1778470220922,66.89,80560.5,10.0,-0.00152,0.0,0.22714]
[1778470222773,66.89,80560.06,10.0,-0.00152,0.0,0.22724]
[1778470222800,66.89,80560.06,10.0,-0.00152,0.0,0.22724]
[1778470224165,66.89,80572.75,10.0,-0.0015,0.0,0.22451]
[1778470229200,66.89,80573.68,10.0,-0.0015,0.0,0.22431]
[1778470232911,66.89,80581.76,10.0,-0.00148,0.0,0.22196]
[1778470233766,66.89,80582.56,10.0,-0.00148,0.0,0.22179]
[1778470235134,66.89,80582.68,10.0,-0.00148,0.0,0.22176]
[1778470235856,66.89,80585.34,10.0,-0.00148,0.0,0.2212]
[1778470235969,66.89,80585.34,10.0,-0.00148,0.0,0.2212]
[1778470236714,66.89,80586.19,10.0,-0.00148,0.0,0.22102]
[1778470236925,66.89,80586.19,10.0,-0.00148,0.0,0.22102]
[1778470236962,66.89,80586.19,10.0,-0.00148,0.0,0.22102]
[1778470238288,66.89,80591.16,10.0,-0.00147,0.0,0.21998]
[1778470239113,66.89,80591.16,10.0,-0.00147,0.0,0.21998]
[1778470239848,66.89,80592.81,10.0,-0.00147,0.0,0.21963]
[1778470242196,66.89,80595.44,10.0,-0.00146,0.0,0.21908]
[1778470245443,66.89,80594.32,10.0,-0.00146,0.0,0.21931]
[1778470251382,66.89,80594.99,10.0,-0.00146,0.0,0.21917]
[1778470252388,66.89,80595.15,10.0,-0.00146,0.0,0.21914]
[1778470252983,66.89,80595.15,10.0,-0.00146,0.0,0.21914]
[1778470254546,66.89,80595.07,10.0,-0.00146,0.0,0.21916]
[1778470255923,66.89,80595.35,10.0,-0.00146,0.0,0.2191]
[1778470255970,66.89,80595.35,10.0,-0.00146,0.0,0.2191]
[1778470256604,66.89,80596.35,10.0,-0.00146,0.0,0.21889]
[1778470259446,66.89,80610.06,10.0,-0.00144,0.0,0.21604]
[1778470261835,66.89,80610.16,10.0,-0.00144,0.0,0.21602]
[1778470262617,66.89,80609.86,10.0,-0.00144,0.0,0.21608]
[1778470263301,66.89,80609.66,10.0,-0.00144,0.0,0.21612]
[1778470264077,66.89,80609.66,10.0,-0.00144,0.0,0.21612]
[1778470264897,66.89,80609.36,10.0,-0.00144,0.0,0.21618]
[1778470269100,66.89,80618.86,10.0,-0.00143,0.0,0.21422]
[1778470269950,66.89,80618.98,10.0,-0.00143,0.0,0.2142]
[1778470270039,66.89,80618.98,10.0,-0.00143,0.0,0.2142]
[1778470272171,66.89,80624.78,10.0,-0.00142,0.0,0.21301]
[1778470273511,66.89,80609.68,10.0,-0.00144,0.0,0.21612]
[1778470274518,66.89,80596.13,10.0,-0.00146,0.0,0.21893]
[1778470279553,66.89,80589.39,10.0,-0.00147,0.0,0.22035]
[1778470281760,66.89,80589.91,10.0,-0.00147,0.0,0.22024]
[1778470281864,66.89,80589.91,10.0,-0.00147,0.0,0.22024]
[1778470282574,66.89,80602.68,10.0,-0.00145,0.0,0.21757]
[1778470287612,66.89,80596.04,10.0,-0.00146,0.0,0.21895]
[1778470289890,66.89,80595.95,10.0,-0.00146,0.0,0.21897]
[1778470290060,66.89,80595.95,10.0,-0.00146,0.0,0.21897]
[1778470290618,66.89,80597.24,10.0,-0.00146,0.0,0.2187]
[1778470295668,66.89,80595.98,10.0,-0.00146,0.0,0.21834]
[1778470300703,66.89,80598.66,10.0,-0.00145,0.0,0.21778]
[1778470303952,66.89,80603.84,10.0,-0.00145,0.0,0.21671]
[1778470304849,66.89,80603.68,10.0,-0.00145,0.0,0.21674]
[1778470311242,66.89,80607.24,10.0,-0.00144,0.0,0.216]
[1778470312121,66.89,80606.97,10.0,-0.00144,0.0,0.21606]
[1778470316906,66.89,80610.96,10.0,-0.00143,0.0,0.21523]
[1778470317803,66.89,80611.18,10.0,-0.00143,0.0,0.21519]
[1778470322604,66.89,80612.58,10.0,-0.00143,0.0,0.2149]
[1778470323961,66.89,80612.26,10.0,-0.00143,0.0,0.21497]
[1778470324630,66.89,80612.15,10.0,-0.00143,0.0,0.21499]
[1778470325202,66.89,80612.15,10.0,-0.00143,0.0,0.21499]
[1778470327022,66.89,80612.44,10.0,-0.00143,0.0,0.21493]
[1778470328334,66.89,80612.55,10.0,-0.00143,0.0,0.21491]
[1778470328509,66.89,80612.55,10.0,-0.00143,0.0,0.21491]
[1778470332878,66.89,80613.52,10.0,-0.00143,0.0,0.21471]
[1778470334226,66.89,80613.38,10.0,-0.00143,0.0,0.21474]
[1778470334913,66.89,80610.71,10.0,-0.00143,0.0,0.21529]
[1778470335605,66.89,80610.53,10.0,-0.00143,0.0,0.21532]
[1778470340987,66.89,80611.6,10.0,-0.00143,0.0,0.2151]
[1778470344728,66.89,80610.87,10.0,-0.00143,0.0,0.21525]
[1778470345193,66.89,80610.87,10.0,-0.00143,0.0,0.21525]
[1778470350322,66.89,80610.93,10.0,-0.00143,0.0,0.21524]
[1778470350327,66.89,80610.93,10.0,-0.00143,0.0,0.21524]
[1778470351978,66.89,80611.07,10.0,-0.00143,0.0,0.2146]
[1778470352638,66.89,80611.88,10.0,-0.00143,0.0,0.21443]
[1778470353942,66.89,80607.7,10.0,-0.00144,0.0,0.21529]
[1778470358446,66.89,80604.04,10.0,-0.00144,0.0,0.21605]
[1778470359180,66.89,80604.04,10.0,-0.00144,0.0,0.21605]
[1778470364712,66.89,80601.64,10.0,-0.00144,0.0,0.21654]
[1778470368903,66.89,80606.91,10.0,-0.00144,0.0,0.21545]
[1778470369621,66.89,80605.85,10.0,-0.00144,0.0,0.21567]
[1778470373596,66.89,80608.26,10.0,-0.00143,0.0,0.21517]
[1778470374347,66.89,80608.26,10.0,-0.00143,0.0,0.21517]
[1778470375792,66.89,80608.76,10.0,-0.00143,0.0,0.21507]
[1778470376564,66.89,80609.26,10.0,-0.00143,0.0,0.21497]
[1778470377754,66.89,80612.73,10.0,-0.00143,0.0,0.21425]
[1778470378097,66.89,80612.73,10.0,-0.00143,0.0,0.21425]
[1778470380369,66.89,80621.95,10.0,-0.00141,0.0,0.21237]
[1778470380381,66.89,80621.95,10.0,-0.00141,0.0,0.21237]
[1778470381272,66.89,80634.78,10.0,-0.00139,0.0,0.20977]
[1778470382062,66.89,80634.78,10.0,-0.00139,0.0,0.20977]
[1778470383717,66.89,80635.27,10.0,-0.00139,0.0,0.20967]
[1778470387657,66.89,80629.8,10.0,-0.0014,0.0,0.21078]
[1778470388223,66.89,80629.8,10.0,-0.0014,0.0,0.21078]
[1778470389016,66.89,80629.92,10.0,-0.0014,0.0,0.21075]
[1778470389751,66.89,80629.85,10.0,-0.0014,0.0,0.21077]
[1778470395370,66.89,80634.63,10.0,-0.00139,0.0,0.2098]
[1778470395953,66.89,80634.63,10.0,-0.00139,0.0,0.2098]
[1778470396246,66.89,80634.63,10.0,-0.00139,0.0,0.2098]
[1778470396350,66.89,80634.63,10.0,-0.00139,0.0,0.2098]
[1778470398782,66.89,80644.84,10.0,-0.00138,0.0,0.20775]
[1778470407353,66.89,80648.64,10.0,-0.00137,0.0,0.207]
[1778470408198,66.89,80648.89,10.0,-0.00137,0.0,0.20695]
[1778470413497,66.89,80645.83,10.0,-0.00137,0.0,0.20696]
[1778470416327,66.89,80646.43,10.0,-0.00137,0.0,0.20684]
[1778470417180,66.89,80646.84,10.0,-0.00137,0.0,0.20676]
[1778470422541,66.89,80647.02,10.0,-0.00137,0.0,0.20672]
[1778470423830,66.89,80634.86,10.0,-0.00139,0.0,0.20915]
[1778470428274,66.89,80630.39,10.0,-0.0014,0.0,0.21005]
[1778470428294,66.89,80630.39,10.0,-0.0014,0.0,0.21005]
[1778470428727,66.89,80629.32,10.0,-0.0014,0.0,0.21027]
[1778470428780,66.89,80602.12,10.0,-0.00144,0.0,0.21582]
[1778470429609,66.89,80588.52,10.0,-0.00146,0.0,0.21865]
[1778470430942,66.89,80588.52,10.0,-0.00146,0.0,0.21865]
[1778470430991,66.89,80588.52,10.0,-0.00146,0.0,0.21865]
[1778470431623,66.89,80571.28,10.0,-0.00149,0.0,0.22229]
[1778470435949,66.89,80576.55,10.0,-0.00148,0.0,0.22117]
[1778470436429,66.89,80576.55,10.0,-0.00148,0.0,0.22117]
[1778470437896,66.89,80577.12,10.0,-0.00148,0.0,0.22105]
[1778470438249,66.89,80577.12,10.0,-0.00148,0.0,0.22105]
[1778470439109,66.89,80577.21,10.0,-0.00148,0.0,0.22103]
[1778470443206,66.89,80584.86,10.0,-0.00147,0.0,0.21942]
[1778470449451,66.89,80576.4,10.0,-0.00148,0.0,0.2212]
[1778470449542,66.89,80576.4,10.0,-0.00148,0.0,0.2212]
[1778470454798,66.89,80580.07,10.0,-0.00147,0.0,0.22043]
[1778470459833,66.89,80582.27,10.0,-0.00147,0.0,0.21996]
[1778470464868,66.89,80588.19,10.0,-0.00146,0.0,0.21872]
[1778470469903,66.89,80583.1,10.0,-0.00147,0.0,0.21979]
[1778470474938,66.89,80585.02,10.0,-0.00146,0.0,0.21876]
[1778470479973,66.89,80584.9,10.0,-0.00146,0.0,0.21879]
[1778470485011,66.89,80587.43,10.0,-0.00146,0.0,0.21826]
[1778470489971,66.89,80582.93,10.0,-0.00147,0.0,0.2192]
[1778470489975,66.89,80582.93,10.0,-0.00147,0.0,0.2192]
[1778470490390,66.89,80582.93,10.0,-0.00147,0.0,0.2192]
[1778470490485,66.89,80582.93,10.0,-0.00147,0.0,0.2192]
[1778470493869,66.89,80576.42,10.0,-0.00148,0.0,0.22057]
[1778470494439,66.89,80554.04,10.0,-0.00151,0.0,0.22533]
[1778470494662,66.89,80554.04,10.0,-0.00151,0.0,0.22533]
[1778470498570,66.89,80546.98,10.0,-0.00152,0.0,0.22685]
[1778470498585,66.89,80546.98,10.0,-0.00152,0.0,0.22685]
[1778470499152,66.89,80546.98,10.0,-0.00152,0.0,0.22685]
[1778470499980,66.89,80543.09,10.0,-0.00153,0.0,0.2277]
[1778470499994,66.89,80543.09,10.0,-0.00153,0.0,0.2277]
[1778470502305,66.89,80543.81,10.0,-0.00153,0.0,0.22754]
[1778470503011,66.89,80545.0,10.0,-0.00153,0.0,0.22728]
[1778470507594,66.89,80556.44,10.0,-0.00151,0.0,0.22482]
[1778470508320,66.89,80556.44,10.0,-0.00151,0.0,0.22482]
[1778470511845,66.89,80554.67,10.0,-0.00151,0.0,0.2252]
[1778470513876,66.89,80554.73,10.0,-0.00151,0.0,0.22518]
[1778470514567,66.89,80554.57,10.0,-0.00151,0.0,0.22522]
[1778470515254,66.89,80554.57,10.0,-0.00151,0.0,0.22522]
[1778470515903,66.89,80553.99,10.0,-0.00151,0.0,0.22534]
[1778470517252,66.89,80555.21,10.0,-0.00151,0.0,0.22508]
[1778470517590,66.89,80554.5,10.0,-0.00151,0.0,0.22523]
[1778470521352,66.89,80562.41,10.0,-0.0015,0.0,0.22354]
[1778470522232,66.89,80562.97,10.0,-0.0015,0.0,0.22342]
[1778470523474,66.89,80562.81,10.0,-0.0015,0.0,0.22345]
[1778470523614,66.89,80562.96,10.0,-0.0015,0.0,0.22342]
[1778470525711,66.89,80578.21,10.0,-0.00147,0.0,0.22019]
[1778470526353,66.89,80578.21,10.0,-0.00147,0.0,0.22019]
[1778470527229,66.89,80579.46,10.0,-0.00147,0.0,0.21993]
[1778470532367,66.89,80574.0,10.0,-0.00147,0.0,0.22045]
[1778470536111,66.89,80568.93,10.0,-0.00148,0.0,0.22152]
[1778470536900,66.89,80568.92,10.0,-0.00148,0.0,0.22152]
[1778470542437,66.89,80570.65,10.0,-0.00148,0.0,0.22116]
[1778470547472,66.89,80569.65,10.0,-0.00148,0.0,0.22137]
[1778470552507,66.89,80564.05,10.0,-0.00149,0.0,0.22255]
[1778470557646,66.89,80564.14,10.0,-0.00149,0.0,0.22254]
[1778470558402,66.89,80564.14,10.0,-0.00149,0.0,0.22254]
[1778470560483,66.89,80564.87,10.0,-0.00149,0.0,0.22238]
[1778470561442,66.89,80564.87,10.0,-0.00149,0.0,0.22238]
[1778470565741,66.89,80557.65,10.0,-0.0015,0.0,0.22392]
[1778470566703,66.89,80557.48,10.0,-0.0015,0.0,0.22396]
[1778470566729,66.89,80557.48,10.0,-0.0015,0.0,0.22396]
[1778470567991,66.89,80557.65,10.0,-0.0015,0.0,0.22392]
[1778470569969,66.89,80565.29,10.0,-0.00149,0.0,0.22229]
[1778470572268,66.89,80564.94,10.0,-0.00149,0.0,0.22237]
[1778470573067,66.89,80562.76,10.0,-0.00149,0.0,0.22283]
[1778470573893,66.89,80560.22,10.0,-0.0015,0.0,0.22337]
[1778470574566,66.89,80560.22,10.0,-0.0015,0.0,0.22337]
[1778470575083,66.89,80560.89,10.0,-0.0015,0.0,0.22323]
[1778470580009,66.89,80550.2,10.0,-0.00151,0.0,0.22552]
[1778470582847,66.89,80550.69,10.0,-0.00151,0.0,0.22541]
[1778470583737,66.89,80550.92,10.0,-0.00151,0.0,0.22536]
[1778470584433,66.89,80550.92,10.0,-0.00151,0.0,0.22536]
[1778470584933,66.89,80550.61,10.0,-0.00151,0.0,0.22543]
[1778470586720,66.89,80545.47,10.0,-0.00152,0.0,0.22654]
[1778470587541,66.89,80545.47,10.0,-0.00152,0.0,0.22654]
[1778470590031,66.89,80540.45,10.0,-0.00153,0.0,0.22762]
[1778470590035,66.89,80540.45,10.0,-0.00153,0.0,0.22762]
[1778470590201,66.89,80540.45,10.0,-0.00153,0.0,0.22762]
[1778470594698,66.89,80537.7,10.0,-0.00153,0.0,0.22757]
[1778470595290,66.89,80537.7,10.0,-0.00153,0.0,0.22757]
[1778470595647,66.89,80537.56,10.0,-0.00153,0.0,0.22761]
[1778470596461,66.89,80537.56,10.0,-0.00153,0.0,0.22761]
[1778470596814,66.89,80530.6,10.0,-0.00154,0.0,0.22912]
[1778470597762,66.89,80521.46,10.0,-0.00155,0.0,0.23112]
[1778470598158,66.89,80521.46,10.0,-0.00155,0.0,0.23112]
[1778470598319,66.89,80521.46,10.0,-0.00155,0.0,0.23112]
[1778470599438,66.89,80518.04,10.0,-0.00156,0.0,0.23188]
[1778470600142,66.89,80515.55,10.0,-0.00156,0.0,0.23243]
[1778470600155,66.89,80515.55,10.0,-0.00156,0.0,0.23243]
[1778470600339,66.89,80515.55,10.0,-0.00156,0.0,0.23243]
[1778470602315,66.89,80528.35,10.0,-0.00154,0.0,0.22961]
[1778470604234,66.89,80529.86,10.0,-0.00154,0.0,0.22928]
[1778470604239,66.89,80529.86,10.0,-0.00154,0.0,0.22928]
[1778470611250,66.89,80526.6,10.0,-0.00155,0.0,0.22999]
[1778470611252,66.89,80526.6,10.0,-0.00155,0.0,0.22999]
[1778470612195,66.89,80526.81,10.0,-0.00155,0.0,0.22995]
[1778470615529,66.89,80524.17,10.0,-0.00155,0.0,0.23053]
[1778470616390,66.89,80519.38,10.0,-0.00156,0.0,0.23158]
[1778470620256,66.89,80516.96,10.0,-0.00156,0.0,0.23211]
[1778470620318,66.89,80516.96,10.0,-0.00156,0.0,0.23211]
[1778470621824,66.89,80524.66,10.0,-0.00155,0.0,0.23042]
[1778470621841,66.89,80524.66,10.0,-0.00155,0.0,0.23042]
[1778470621858,66.89,80524.66,10.0,-0.00155,0.0,0.23042]
[1778470622836,66.89,80531.17,10.0,-0.00154,0.0,0.229]
[1778470624357,66.89,80533.32,10.0,-0.00154,0.0,0.22853]
[1778470624423,66.89,80533.32,10.0,-0.00154,0.0,0.22853]
[1778470626036,66.89,80516.57,10.0,-0.00156,0.0,0.2322]
[1778470629228,66.89,80517.46,10.0,-0.00156,0.0,0.232]
[1778470633832,66.89,80518.39,10.0,-0.00156,0.0,0.2318]
[1778470633950,66.89,80518.39,10.0,-0.00156,0.0,0.2318]
[1778470635350,66.89,80518.87,10.0,-0.00156,0.0,0.23169]
[1778470635853,66.89,80520.61,10.0,-0.00156,0.0,0.23131]
[1778470641148,66.89,80524.19,10.0,-0.00155,0.0,0.23052]
[1778470643687,66.89,80518.39,10.0,-0.00156,0.0,0.2318]
[1778470644505,66.89,80518.39,10.0,-0.00156,0.0,0.2318]
[1778470644653,66.89,80518.19,10.0,-0.00156,0.0,0.23184]
[1778470645040,66.89,80518.19,10.0,-0.00156,0.0,0.23184]
[1778470646642,66.89,80516.69,10.0,-0.00156,0.0,0.23217]
[1778470647465,66.89,80517.45,10.0,-0.00156,0.0,0.23201]
[1778470648186,66.89,80516.34,10.0,-0.00156,0.0,0.23225]
[1778470648918,66.89,80519.39,10.0,-0.00156,0.0,0.23158]
[1778470650438,66.89,80517.02,10.0,-0.00156,0.0,0.2321]
[1778470651073,66.89,80517.85,10.0,-0.00156,0.0,0.23192]
[1778470656254,66.89,80514.01,10.0,-0.00156,0.0,0.23211]
[1778470657404,66.89,80514.01,10.0,-0.00156,0.0,0.23211]
[1778470658076,66.89,80514.06,10.0,-0.00156,0.0,0.2321]
[1778470662276,66.89,80515.8,10.0,-0.00156,0.0,0.23172]
[1778470662929,66.89,80514.35,10.0,-0.00156,0.0,0.23204]
[1778470667236,66.89,80517.31,10.0,-0.00156,0.0,0.23138]
[1778470667311,66.89,80517.31,10.0,-0.00156,0.0,0.23138]
[1778470668043,66.89,80517.0,10.0,-0.00156,0.0,0.23145]
[1778470673374,66.89,80517.03,10.0,-0.00156,0.0,0.23144]
[1778470675825,66.89,80518.61,10.0,-0.00156,0.0,0.2311]
[1778470676498,66.89,80518.61,10.0,-0.00156,0.0,0.2311]
[1778470676971,66.89,80529.04,10.0,-0.00154,0.0,0.22881]
[1778470676981,66.89,80529.04,10.0,-0.00154,0.0,0.22881]
[1778470679238,66.89,80541.15,10.0,-0.00152,0.0,0.22618]
[1778470679323,66.89,80541.15,10.0,-0.00152,0.0,0.22618]
[1778470679904,66.89,80551.04,10.0,-0.0015,0.0,0.22406]
[1778470681262,66.89,80560.17,10.0,-0.00149,0.0,0.22211]
[1778470689109,66.89,80549.4,10.0,-0.00151,0.0,0.22441]
[1778470690010,66.89,80550.31,10.0,-0.0015,0.0,0.22421]
[1778470694286,66.89,80558.98,10.0,-0.00149,0.0,0.22236]
[1778470694445,66.89,80558.98,10.0,-0.00149,0.0,0.22236]
[1778470695994,66.89,80568.62,10.0,-0.00148,0.0,0.22032]
[1778470696891,66.89,80563.02,10.0,-0.00148,0.0,0.22151]
[1778470697552,66.89,80563.02,10.0,-0.00148,0.0,0.22151]
[1778470698188,66.89,80561.92,10.0,-0.00149,0.0,0.22174]
[1778470698935,66.89,80561.43,10.0,-0.00149,0.0,0.22184]
[1778470699729,66.89,80563.03,10.0,-0.00148,0.0,0.22151]
[1778470700195,66.89,80563.03,10.0,-0.00148,0.0,0.22151]
[1778470700202,66.89,80563.03,10.0,-0.00148,0.0,0.22151]
[1778470700207,66.89,80563.03,10.0,-0.00148,0.0,0.22151]
[1778470700329,66.89,80563.03,10.0,-0.00148,0.0,0.22151]
[1778470700960,66.89,80568.97,10.0,-0.00147,0.0,0.22025]
[1778470703394,66.89,80576.03,10.0,-0.00146,0.0,0.21877]
[1778470703801,66.89,80576.06,10.0,-0.00146,0.0,0.21876]
[1778470704304,66.89,80576.06,10.0,-0.00146,0.0,0.21876]
[1778470704981,66.89,80571.25,10.0,-0.00147,0.0,0.21977]
[1778470708234,66.89,80574.51,10.0,-0.00147,0.0,0.21909]
[1778470710384,66.89,80583.67,10.0,-0.00145,0.0,0.21717]
[1778470710503,66.89,80583.67,10.0,-0.00145,0.0,0.21717]
[1778470713580,66.89,80585.5,10.0,-0.00144,0.0,0.21617]
[1778470715536,66.89,80587.48,10.0,-0.00144,0.0,0.21576]
[1778470716963,66.89,80597.07,10.0,-0.00143,0.0,0.21378]
[1778470717916,66.89,80597.56,10.0,-0.00143,0.0,0.21368]
[1778470720033,66.89,80597.83,10.0,-0.00143,0.0,0.21363]
[1778470721920,66.89,80597.65,10.0,-0.00143,0.0,0.21366]
[1778470722938,66.89,80600.69,10.0,-0.00142,0.0,0.21304]
[1778470723749,66.89,80601.04,10.0,-0.00142,0.0,0.21297]
[1778470726076,66.89,80599.93,10.0,-0.00142,0.0,0.2132]
[1778470727067,66.89,80599.27,10.0,-0.00142,0.0,0.21333]
[1778470731935,66.89,80604.57,10.0,-0.00142,0.0,0.21225]
[1778470731955,66.89,80604.57,10.0,-0.00142,0.0,0.21225]
[1778470732551,66.89,80604.57,10.0,-0.00142,0.0,0.21225]
[1778470733886,66.89,80603.79,10.0,-0.00142,0.0,0.21241]
[1778470733911,66.89,80603.79,10.0,-0.00142,0.0,0.21241]
[1778470740837,66.89,80601.01,10.0,-0.00142,0.0,0.21298]
[1778470741642,66.89,80601.01,10.0,-0.00142,0.0,0.21298]
[1778470747893,66.89,80594.66,10.0,-0.00143,0.0,0.21428]
[1778470750396,66.89,80595.23,10.0,-0.00143,0.0,0.21416]
[1778470752781,66.89,80595.42,10.0,-0.00143,0.0,0.21412]
[1778470752815,66.89,80597.21,10.0,-0.00143,0.0,0.21375]
[1778470755063,66.89,80600.15,10.0,-0.00142,0.0,0.21315]
[1778470755880,66.89,80600.28,10.0,-0.00142,0.0,0.21312]
[1778470760984,66.89,80607.56,10.0,-0.00141,0.0,0.21164]
[1778470763568,66.89,80607.17,10.0,-0.00141,0.0,0.21172]
[1778470763757,66.89,80607.17,10.0,-0.00141,0.0,0.21172]
[1778470764315,66.89,80608.31,10.0,-0.00141,0.0,0.21149]
[1778470765069,66.89,80610.04,10.0,-0.00141,0.0,0.21114]
[1778470765083,66.89,80610.04,10.0,-0.00141,0.0,0.21114]
[1778470766879,66.89,80610.36,10.0,-0.00141,0.0,0.21107]
[1778470767629,66.89,80610.36,10.0,-0.00141,0.0,0.21107]
[1778470770747,66.89,80611.14,10.0,-0.00141,0.0,0.21091]
[1778470770850,66.89,80611.09,10.0,-0.00141,0.0,0.21092]
[1778470772447,66.89,80605.49,10.0,-0.00141,0.0,0.21145]
[1778470772522,66.89,80605.49,10.0,-0.00141,0.0,0.21145]
[1778470775430,66.89,80593.49,10.0,-0.00143,0.0,0.2139]
[1778470775667,66.89,80593.49,10.0,-0.00143,0.0,0.2139]
[1778470779722,66.89,80585.67,10.0,-0.00144,0.0,0.21551]
[1778470780278,66.89,80586.42,10.0,-0.00144,0.0,0.21536]
[1778470782331,66.89,80587.22,10.0,-0.00144,0.0,0.21519]
[1778470783005,66.89,80588.45,10.0,-0.00144,0.0,0.21494]
[1778470786873,66.89,80590.54,10.0,-0.00143,0.0,0.21451]
[1778470787611,66.89,80590.54,10.0,-0.00143,0.0,0.21451]
[1778470788435,66.89,80591.06,10.0,-0.00143,0.0,0.2144]
[1778470790514,66.89,80591.06,10.0,-0.00143,0.0,0.2144]
[1778470796229,66.89,80598.97,10.0,-0.00142,0.0,0.21278]
[1778470800404,66.89,80599.87,10.0,-0.00142,0.0,0.2126]
[1778470800881,66.89,80604.62,10.0,-0.00141,0.0,0.21163]
[1778470801012,66.89,80604.62,10.0,-0.00141,0.0,0.21163]
[1778470801151,66.89,80604.62,10.0,-0.00141,0.0,0.21163]
[1778470804992,66.89,80607.04,10.0,-0.00141,0.0,0.21114]
[1778470805737,66.89,80607.04,10.0,-0.00141,0.0,0.21114]
[1778470811335,66.89,80603.66,10.0,-0.00141,0.0,0.21182]
[1778470816371,66.89,80602.46,10.0,-0.00141,0.0,0.21207]
[1778470818531,66.89,80602.7,10.0,-0.00141,0.0,0.21202]
[1778470818897,66.89,80602.7,10.0,-0.00141,0.0,0.21202]
[1778470819584,66.89,80602.7,10.0,-0.00141,0.0,0.21202]
[1778470821965,66.89,80599.92,10.0,-0.00142,0.0,0.21259]
[1778470822660,66.89,80599.92,10.0,-0.00142,0.0,0.21259]
[1778470828513,66.89,80600.61,10.0,-0.00142,0.0,0.21244]
[1778470829199,66.89,80601.35,10.0,-0.00142,0.0,0.21229]
[1778470832597,66.89,80601.14,10.0,-0.00141,0.0,0.21173]
[1778470832622,66.89,80601.14,10.0,-0.00141,0.0,0.21173]
[1778470838527,66.89,80626.21,10.0,-0.00138,0.0,0.20668]
[1778470839640,66.89,80626.21,10.0,-0.00138,0.0,0.20668]
[1778470839796,66.89,80626.21,10.0,-0.00138,0.0,0.20668]
[1778470840412,66.89,80624.86,10.0,-0.00138,0.0,0.20694]
[1778470845576,66.89,80636.06,10.0,-0.00136,0.0,0.20472]
[1778470850612,66.89,80640.98,10.0,-0.00135,0.0,0.20375]
[1778470852592,66.89,80641.7,10.0,-0.00135,0.0,0.20361]
[1778470852704,66.89,80641.7,10.0,-0.00135,0.0,0.20361]
[1778470853372,66.89,80641.0,10.0,-0.00135,0.0,0.20375]
[1778470854062,66.89,80642.49,10.0,-0.00135,0.0,0.20345]
[1778470854994,66.89,80642.78,10.0,-0.00135,0.0,0.2034]
[1778470858986,66.89,80642.55,10.0,-0.00135,0.0,0.20344]
[1778470859007,66.89,80642.55,10.0,-0.00135,0.0,0.20344]
[1778470859105,66.89,80642.55,10.0,-0.00135,0.0,0.20344]
[1778470859391,66.89,80642.55,10.0,-0.00135,0.0,0.20344]
[1778470860091,66.89,80653.32,10.0,-0.00134,0.0,0.20134]
[1778470860280,66.89,80653.32,10.0,-0.00134,0.0,0.20134]
[1778470861767,66.89,80660.0,10.0,-0.00133,0.0,0.20004]
[1778470862672,66.89,80654.57,10.0,-0.00133,0.0,0.20109]
[1778470866268,66.89,80660.8,10.0,-0.00133,0.0,0.19989]
[1778470867056,66.89,80660.39,10.0,-0.00133,0.0,0.19997]
[1778470870288,66.89,80662.77,10.0,-0.00132,0.0,0.19951]
[1778470871777,66.89,80660.88,10.0,-0.00133,0.0,0.19987]
[1778470871949,66.89,80663.0,10.0,-0.00132,0.0,0.19946]
[1778470872105,66.89,80663.0,10.0,-0.00132,0.0,0.19946]
[1778470877767,66.89,80662.99,10.0,-0.00132,0.0,0.19946]
[1778470877771,66.89,80662.99,10.0,-0.00132,0.0,0.19946]
[1778470878408,66.89,80663.22,10.0,-0.00132,0.0,0.19942]
[1778470883843,66.89,80656.92,10.0,-0.00133,0.0,0.20064]
[1778470884041,66.89,80656.92,10.0,-0.00133,0.0,0.20064]
[1778470884117,66.89,80656.92,10.0,-0.00133,0.0,0.20064]
[1778470885714,66.89,80650.5,10.0,-0.00134,0.0,0.20189]
[1778470886432,66.89,80650.57,10.0,-0.00134,0.0,0.20187]
[1778470888235,66.89,80650.78,10.0,-0.00134,0.0,0.20183]
[1778470888971,66.89,80650.63,10.0,-0.00134,0.0,0.20186]
[1778470894920,66.89,80649.72,10.0,-0.00134,0.0,0.20145]
[1778470897461,66.89,80651.48,10.0,-0.00133,0.0,0.20111]
[1778470898035,66.89,80650.62,10.0,-0.00134,0.0,0.20128]
[1778470898852,66.89,80650.62,10.0,-0.00134,0.0,0.20128]
[1778470899579,66.89,80650.77,10.0,-0.00134,0.0,0.20125]
[1778470903206,66.89,80652.88,10.0,-0.00133,0.0,0.20084]
[1778470903244,66.89,80652.88,10.0,-0.00133,0.0,0.20084]
[1778470903982,66.89,80652.79,10.0,-0.00133,0.0,0.20085]
[1778470904245,66.89,80652.79,10.0,-0.00133,0.0,0.20085]
[1778470905549,66.89,80655.37,10.0,-0.00133,0.0,0.20035]
[1778470905562,66.89,80655.37,10.0,-0.00133,0.0,0.20035]
[1778470907975,66.89,80651.99,10.0,-0.00133,0.0,0.20101]
[1778470909505,66.89,80651.86,10.0,-0.00133,0.0,0.20103]
[1778470910004,66.89,80651.0,10.0,-0.00134,0.0,0.2012]
[1778470912898,66.89,80651.37,10.0,-0.00134,0.0,0.20113]
[1778470913644,66.89,80650.95,10.0,-0.00134,0.0,0.20121]
[1778470914244,66.89,80651.15,10.0,-0.00134,0.0,0.20117]
[1778470915055,66.89,80652.29,10.0,-0.00133,0.0,0.20095]
[1778470918008,66.89,80652.66,10.0,-0.00133,0.0,0.20088]
[1778470918871,66.89,80652.66,10.0,-0.00133,0.0,0.20088]
[1778470919781,66.89,80654.27,10.0,-0.00133,0.0,0.20057]
[1778470920425,66.89,80653.69,10.0,-0.00133,0.0,0.20068]
[1778470921321,66.89,80653.47,10.0,-0.00133,0.0,0.20072]
[1778470922344,66.89,80654.09,10.0,-0.00133,0.0,0.2006]
[1778470922621,66.89,80654.09,10.0,-0.00133,0.0,0.2006]
[1778470922625,66.89,80654.09,10.0,-0.00133,0.0,0.2006]
[1778470923851,66.89,80654.25,10.0,-0.00133,0.0,0.20057]
[1778470924760,66.89,80657.15,10.0,-0.00133,0.0,0.20001]
[1778470927694,66.89,80659.32,10.0,-0.00132,0.0,0.19959]
[1778470928327,66.89,80659.48,10.0,-0.00132,0.0,0.19956]
[1778470928677,66.89,80659.48,10.0,-0.00132,0.0,0.19956]
[1778470929689,66.89,80659.49,10.0,-0.00132,0.0,0.19956]
[1778470934949,66.89,80660.41,10.0,-0.00132,0.0,0.19938]
[1778470940241,66.89,80659.8,10.0,-0.00132,0.0,0.1995]
[1778470941040,66.89,80659.8,10.0,-0.00132,0.0,0.1995]
[1778470941968,66.89,80659.8,10.0,-0.00132,0.0,0.1995]
[1778470949741,66.89,80665.98,10.0,-0.00131,0.0,0.19831]
[1778470950842,66.89,80667.8,10.0,-0.00131,0.0,0.19796]
[1778470954820,66.89,80669.15,10.0,-0.00131,0.0,0.19712]
[1778470955579,66.89,80667.57,10.0,-0.00131,0.0,0.19742]
[1778470959680,66.89,80669.63,10.0,-0.00131,0.0,0.19703]
[1778470960237,66.89,80668.68,10.0,-0.00131,0.0,0.19721]
[1778470962000,66.89,80669.34,10.0,-0.00131,0.0,0.19708]
[1778470962137,66.89,80669.7,10.0,-0.00131,0.0,0.19701]
[1778470964056,66.89,80661.25,10.0,-0.00132,0.0,0.19863]
[1778470964811,66.89,80661.25,10.0,-0.00132,0.0,0.19863]
[1778470965642,66.89,80659.93,10.0,-0.00132,0.0,0.19889]
[1778470968057,66.89,80661.54,10.0,-0.00132,0.0,0.19858]
[1778470969688,66.89,80664.68,10.0,-0.00131,0.0,0.19798]
[1778470970580,66.89,80664.39,10.0,-0.00131,0.0,0.19803]
[1778470974251,66.89,80672.06,10.0,-0.0013,0.0,0.19656]
[1778470975066,66.89,80672.02,10.0,-0.0013,0.0,0.19657]
[1778470979463,66.89,80672.28,10.0,-0.0013,0.0,0.19652]
[1778470981926,66.89,80671.91,10.0,-0.0013,0.0,0.19659]
[1778470984971,66.89,80671.87,10.0,-0.0013,0.0,0.1966]
[1778470986643,66.89,80672.63,10.0,-0.0013,0.0,0.19646]
[1778470988874,66.89,80673.18,10.0,-0.0013,0.0,0.19635]
[1778470989547,66.89,80670.65,10.0,-0.0013,0.0,0.19683]
[1778470991762,66.89,80670.72,10.0,-0.0013,0.0,0.19682]
[1778470993040,66.89,80675.73,10.0,-0.0013,0.0,0.19587]
[1778470993800,66.89,80675.73,10.0,-0.0013,0.0,0.19587]
[1778470994437,66.89,80675.14,10.0,-0.0013,0.0,0.19598]
[1778470994878,66.89,80675.14,10.0,-0.0013,0.0,0.19598]
[1778470995782,66.89,80675.92,10.0,-0.0013,0.0,0.19583]
[1778470996311,66.89,80671.27,10.0,-0.0013,0.0,0.19672]
[1778470999756,66.89,80671.42,10.0,-0.0013,0.0,0.19669]
[1778471000063,66.89,80674.19,10.0,-0.0013,0.0,0.19616]
[1778471000587,66.89,80674.19,10.0,-0.0013,0.0,0.19616]
[1778471001515,66.89,80677.59,10.0,-0.00129,0.0,0.19551]
[1778471005668,66.89,80683.66,10.0,-0.00129,0.0,0.19437]
[1778471005696,66.89,80683.66,10.0,-0.00129,0.0,0.19437]
[1778471006452,66.89,80684.39,10.0,-0.00128,0.0,0.19423]
[1778471008602,66.89,80686.26,10.0,-0.00128,0.0,0.19388]
[1778471009306,66.89,80687.59,10.0,-0.00128,0.0,0.19362]
[1778471009978,66.89,80687.59,10.0,-0.00128,0.0,0.19362]
[1778471010879,66.89,80688.67,10.0,-0.00128,0.0,0.19342]
[1778471015705,66.89,80676.77,10.0,-0.00129,0.0,0.1951]
[1778471016459,66.89,80676.85,10.0,-0.00129,0.0,0.19508]
[1778471018053,66.89,80677.39,10.0,-0.00129,0.0,0.19498]
[1778471018807,66.89,80677.35,10.0,-0.00129,0.0,0.19499]
[1778471020073,66.89,80677.24,10.0,-0.00129,0.0,0.19501]
[1778471022067,66.89,80677.27,10.0,-0.00129,0.0,0.195]
[1778471024752,66.89,80678.23,10.0,-0.00129,0.0,0.19482]
[1778471024764,66.89,80678.23,10.0,-0.00129,0.0,0.19482]
[1778471026885,66.89,80672.13,10.0,-0.0013,0.0,0.19598]
[1778471027524,66.89,80672.53,10.0,-0.0013,0.0,0.1959]
[1778471028352,66.89,80675.12,10.0,-0.00129,0.0,0.19541]
[1778471029036,66.89,80675.12,10.0,-0.00129,0.0,0.19541]
[1778471029756,66.89,80674.55,10.0,-0.00129,0.0,0.19552]
[1778471030323,66.89,80674.74,10.0,-0.00129,0.0,0.19548]
[1778471032032,66.89,80674.48,10.0,-0.00129,0.0,0.19553]
[1778471032858,66.89,80674.43,10.0,-0.0013,0.0,0.19554]
[1778471036490,66.89,80671.84,10.0,-0.0013,0.0,0.19603]
[1778471037166,66.89,80672.84,10.0,-0.0013,0.0,0.19584]
[1778471037190,66.89,80672.84,10.0,-0.0013,0.0,0.19584]
[1778471038914,66.89,80671.65,10.0,-0.0013,0.0,0.19607]
[1778471039507,66.89,80671.47,10.0,-0.0013,0.0,0.1961]
[1778471040226,66.89,80671.6,10.0,-0.0013,0.0,0.19608]
[1778471041027,66.89,80671.6,10.0,-0.0013,0.0,0.19608]
[1778471041976,66.89,80673.2,10.0,-0.0013,0.0,0.19577]
[1778471042753,66.89,80676.06,10.0,-0.00129,0.0,0.19523]
[1778471043140,66.89,80684.02,10.0,-0.00128,0.0,0.19373]
[1778471043496,66.89,80684.02,10.0,-0.00128,0.0,0.19373]
[1778471044445,66.89,80686.46,10.0,-0.00128,0.0,0.19327]
[1778471044580,66.89,80686.46,10.0,-0.00128,0.0,0.19327]
[1778471047972,66.89,80688.5,10.0,-0.00128,0.0,0.19289]
[1778471048120,66.89,80692.8,10.0,-0.00127,0.0,0.19208]
[1778471048661,66.89,80692.8,10.0,-0.00127,0.0,0.19208]
[1778471049265,66.89,80693.32,10.0,-0.00127,0.0,0.19198]
[1778471049979,66.89,80693.32,10.0,-0.00127,0.0,0.19198]
[1778471054784,66.89,80693.04,10.0,-0.00127,0.0,0.19204]
[1778471055267,66.89,80693.48,10.0,-0.00127,0.0,0.19195]
[1778471057621,66.89,80693.94,10.0,-0.00127,0.0,0.19187]
[1778471058225,66.89,80694.75,10.0,-0.00127,0.0,0.19172]
[1778471058244,66.89,80694.75,10.0,-0.00127,0.0,0.19172]
[1778471064113,66.89,80695.61,10.0,-0.00127,0.0,0.19156]
[1778471065497,66.89,80695.61,10.0,-0.00127,0.0,0.19156]
[1778471066924,66.89,80695.51,10.0,-0.00127,0.0,0.19158]
[1778471070311,66.89,80695.08,10.0,-0.00127,0.0,0.19166]
[1778471070313,66.89,80695.08,10.0,-0.00127,0.0,0.19166]
[1778471071022,66.89,80695.08,10.0,-0.00127,0.0,0.19166]
[1778471072211,66.89,80695.83,10.0,-0.00126,0.0,0.19095]
[1778471072888,66.89,80695.83,10.0,-0.00126,0.0,0.19095]
[1778471080078,66.89,80708.74,10.0,-0.00124,0.0,0.18857]
[1778471083087,66.89,80710.41,10.0,-0.00124,0.0,0.18826]
[1778471083155,66.89,80710.21,10.0,-0.00124,0.0,0.1883]
[1778471088555,66.89,80707.0,10.0,-0.00125,0.0,0.18889]
[1778471089109,66.89,80707.0,10.0,-0.00125,0.0,0.18889]
[1778471092315,66.89,80708.18,10.0,-0.00125,0.0,0.18867]
[1778471092960,66.89,80708.18,10.0,-0.00125,0.0,0.18867]
[1778471093552,66.89,80708.18,10.0,-0.00125,0.0,0.18867]
[1778471093558,66.89,80708.18,10.0,-0.00125,0.0,0.18867]
[1778471093565,66.89,80708.18,10.0,-0.00125,0.0,0.18867]
[1778471093684,66.89,80708.18,10.0,-0.00125,0.0,0.18867]
[1778471094405,66.89,80709.62,10.0,-0.00124,0.0,0.18841]
[1778471096672,66.89,80714.85,10.0,-0.00124,0.0,0.18745]
[1778471097539,66.89,80714.97,10.0,-0.00124,0.0,0.18743]
[1778471100837,66.89,80710.81,10.0,-0.00124,0.0,0.18819]
[1778471101519,66.89,80711.11,10.0,-0.00124,0.0,0.18813]
[1778471106055,66.89,80708.96,10.0,-0.00124,0.0,0.18853]
[1778471107655,66.89,80708.51,10.0,-0.00124,0.0,0.18861]
[1778471109156,66.89,80709.63,10.0,-0.00124,0.0,0.1884]
[1778471109911,66.89,80709.63,10.0,-0.00124,0.0,0.1884]
[1778471118521,66.89,80707.35,10.0,-0.00125,0.0,0.18882]
[1778471120874,66.89,80708.4,10.0,-0.00124,0.0,0.18863]
[1778471121594,66.89,80707.7,10.0,-0.00125,0.0,0.18876]
[1778471123065,66.89,80708.98,10.0,-0.00124,0.0,0.18852]
[1778471123925,66.89,80709.28,10.0,-0.00124,0.0,0.18847]
[1778471127595,66.89,80708.0,10.0,-0.00125,0.0,0.1887]
[1778471128105,66.89,80708.0,10.0,-0.00125,0.0,0.1887]
[1778471128843,66.89,80705.48,10.0,-0.00125,0.0,0.18917]
[1778471129043,66.89,80705.48,10.0,-0.00125,0.0,0.18917]
[1778471130308,66.89,80696.31,10.0,-0.00126,0.0,0.19086]
[1778471134265,66.89,80693.37,10.0,-0.00126,0.0,0.19084]
[1778471134500,66.89,80693.37,10.0,-0.00126,0.0,0.19084]
[1778471136505,66.89,80682.41,10.0,-0.00128,0.0,0.19289]
[1778471137305,66.89,80680.56,10.0,-0.00128,0.0,0.19324]
[1778471142666,66.89,80684.45,10.0,-0.00127,0.0,0.19251]
[1778471144074,66.89,80684.45,10.0,-0.00127,0.0,0.19251]
[1778471149715,66.89,80693.21,10.0,-0.00126,0.0,0.19087]
[1778471150627,66.89,80693.21,10.0,-0.00126,0.0,0.19087]
[1778471154608,66.89,80691.31,10.0,-0.00126,0.0,0.19123]
[1778471159158,66.89,80699.17,10.0,-0.00125,0.0,0.18977]
[1778471162648,66.89,80699.69,10.0,-0.00125,0.0,0.18967]
[1778471163215,66.89,80699.7,10.0,-0.00125,0.0,0.18967]
[1778471165384,66.89,80708.47,10.0,-0.00124,0.0,0.18806]
[1778471165432,66.89,80708.47,10.0,-0.00124,0.0,0.18806]
[1778471167179,66.89,80710.47,10.0,-0.00124,0.0,0.18769]
[1778471167229,66.89,80710.64,10.0,-0.00124,0.0,0.18766]
[1778471167656,66.89,80710.64,10.0,-0.00124,0.0,0.18766]
[1778471167745,66.89,80710.64,10.0,-0.00124,0.0,0.18766]
[1778471167943,66.89,80710.64,10.0,-0.00124,0.0,0.18766]
[1778471168825,66.89,80715.69,10.0,-0.00123,0.0,0.18674]
[1778471169442,66.89,80721.69,10.0,-0.00122,0.0,0.18565]
[1778471170259,66.89,80721.98,10.0,-0.00122,0.0,0.1856]
[1778471173477,66.89,80727.78,10.0,-0.00122,0.0,0.18455]
[1778471174168,66.89,80727.78,10.0,-0.00122,0.0,0.18455]
[1778471177887,66.89,80728.41,10.0,-0.00121,0.0,0.18444]
[1778471178863,66.89,80728.53,10.0,-0.00121,0.0,0.18441]
[1778471181193,66.89,80730.27,10.0,-0.00121,0.0,0.1841]
[1778471181960,66.89,80730.91,10.0,-0.00121,0.0,0.18399]
[1778471182283,66.89,80730.91,10.0,-0.00121,0.0,0.18399]
[1778471182678,66.89,80730.91,10.0,-0.00121,0.0,0.18399]
[1778471184780,66.89,80733.84,10.0,-0.00121,0.0,0.18346]
[1778471185313,66.89,80733.89,10.0,-0.00121,0.0,0.18345]
[1778471191003,66.89,80731.43,10.0,-0.00121,0.0,0.18335]
[1778471192318,66.89,80733.63,10.0,-0.0012,0.0,0.18295]
[1778471193170,66.89,80733.63,10.0,-0.0012,0.0,0.18295]
[1778471195178,66.89,80733.35,10.0,-0.0012,0.0,0.183]
[1778471197324,66.89,80736.77,10.0,-0.0012,0.0,0.18239]
[1778471197357,66.89,80736.77,10.0,-0.0012,0.0,0.18239]
[1778471205103,66.89,80743.92,10.0,-0.00119,0.0,0.18112]
[1778471205896,66.89,80743.92,10.0,-0.00119,0.0,0.18112]
[1778471206817,66.89,80743.81,10.0,-0.00119,0.0,0.18114]
[1778471212152,66.89,80746.74,10.0,-0.00119,0.0,0.18062]
[1778471216095,66.89,80746.8,10.0,-0.00119,0.0,0.18061]
[1778471217046,66.89,80754.9,10.0,-0.00118,0.0,0.17918]
[1778471220250,66.89,80750.61,10.0,-0.00118,0.0,0.17994]
[1778471220365,66.89,80747.1,10.0,-0.00119,0.0,0.18056]
[1778471222013,66.89,80740.64,10.0,-0.0012,0.0,0.1817]
[1778471223459,66.89,80738.96,10.0,-0.0012,0.0,0.182]
[1778471229251,66.89,80740.51,10.0,-0.0012,0.0,0.18172]
[1778471230016,66.89,80740.27,10.0,-0.0012,0.0,0.18177]
[1778471232278,66.89,80741.66,10.0,-0.00119,0.0,0.18152]
[1778471238072,66.89,80740.77,10.0,-0.0012,0.0,0.18168]
[1778471238767,66.89,80740.1,10.0,-0.0012,0.0,0.1818]
[1778471245099,66.89,80740.15,10.0,-0.0012,0.0,0.18179]
[1778471245799,66.89,80740.05,10.0,-0.0012,0.0,0.18181]
[1778471245952,66.89,80740.05,10.0,-0.0012,0.0,0.18181]
[1778471246855,66.89,80740.05,10.0,-0.0012,0.0,0.18181]
[1778471249088,66.89,80740.07,10.0,-0.0012,0.0,0.1818]
[1778471249896,66.89,80739.74,10.0,-0.0012,0.0,0.18186]
[1778471250656,66.89,80737.83,10.0,-0.0012,0.0,0.1822]
[1778471251496,66.89,80737.83,10.0,-0.0012,0.0,0.1822]
[1778471252569,66.89,80733.61,10.0,-0.0012,0.0,0.18241]
[1778471253941,66.89,80733.61,10.0,-0.0012,0.0,0.18241]
[1778471254839,66.89,80733.14,10.0,-0.0012,0.0,0.18249]
[1778471255574,66.89,80732.91,10.0,-0.0012,0.0,0.18254]
[1778471256019,66.89,80732.91,10.0,-0.0012,0.0,0.18254]
[1778471256072,66.89,80732.91,10.0,-0.0012,0.0,0.18254]
[1778471257528,66.89,80733.26,10.0,-0.0012,0.0,0.18247]
[1778471257933,66.89,80733.26,10.0,-0.0012,0.0,0.18247]
[1778471259945,66.89,80728.46,10.0,-0.00121,0.0,0.18333]
[1778471262187,66.89,80728.05,10.0,-0.00121,0.0,0.1834]
[1778471266997,66.89,80724.73,10.0,-0.00121,0.0,0.184]
[1778471267055,66.89,80724.73,10.0,-0.00121,0.0,0.184]
[1778471267576,66.89,80724.74,10.0,-0.00121,0.0,0.184]
[1778471271090,66.89,80721.74,10.0,-0.00122,0.0,0.18454]
[1778471272818,66.89,80718.71,10.0,-0.00122,0.0,0.18509]
[1778471273482,66.89,80718.81,10.0,-0.00122,0.0,0.18507]
[1778471274250,66.89,80718.81,10.0,-0.00122,0.0,0.18507]
[1778471280321,66.89,80720.01,10.0,-0.00122,0.0,0.18485]
[1778471282520,66.89,80719.96,10.0,-0.00122,0.0,0.18486]
[1778471283342,66.89,80717.34,10.0,-0.00122,0.0,0.18533]
[1778471288688,66.89,80717.08,10.0,-0.00122,0.0,0.18538]
[1778471293723,66.89,80717.72,10.0,-0.00122,0.0,0.18527]
[1778471296086,66.89,80717.4,10.0,-0.00122,0.0,0.18532]
[1778471296986,66.89,80717.51,10.0,-0.00122,0.0,0.1853]
[1778471297875,66.89,80717.69,10.0,-0.00122,0.0,0.18527]
[1778471298443,66.89,80717.76,10.0,-0.00122,0.0,0.18526]
[1778471302460,66.89,80713.84,10.0,-0.00123,0.0,0.18597]
[1778471303093,66.89,80713.84,10.0,-0.00123,0.0,0.18597]
[1778471303924,66.89,80714.13,10.0,-0.00123,0.0,0.18592]
[1778471304704,66.89,80714.18,10.0,-0.00123,0.0,0.18591]
[1778471307016,66.89,80713.67,10.0,-0.00123,0.0,0.186]
[1778471307885,66.89,80713.78,10.0,-0.00123,0.0,0.18598]
[1778471308626,66.89,80714.83,10.0,-0.00123,0.0,0.18579]
[1778471309353,66.89,80714.83,10.0,-0.00123,0.0,0.18579]
[1778471313195,66.89,80721.51,10.0,-0.00121,0.0,0.18403]
[1778471313874,66.89,80722.25,10.0,-0.00121,0.0,0.1839]
[1778471314542,66.89,80724.46,10.0,-0.00121,0.0,0.1835]
[1778471316114,66.89,80724.6,10.0,-0.00121,0.0,0.18348]
[1778471316903,66.89,80724.72,10.0,-0.00121,0.0,0.18346]
[1778471317668,66.89,80725.59,10.0,-0.00121,0.0,0.1833]
[1778471317823,66.89,80725.59,10.0,-0.00121,0.0,0.1833]
[1778471318542,66.89,80725.21,10.0,-0.00121,0.0,0.18337]
[1778471319568,66.89,80723.98,10.0,-0.00121,0.0,0.18359]
[1778471320181,66.89,80723.98,10.0,-0.00121,0.0,0.18359]
[1778471322175,66.89,80722.97,10.0,-0.00121,0.0,0.18377]
[1778471326849,66.89,80724.68,10.0,-0.00121,0.0,0.18346]
[1778471328575,66.89,80724.32,10.0,-0.00121,0.0,0.18353]
[1778471333016,66.89,80724.25,10.0,-0.00121,0.0,0.18354]
[1778471333801,66.89,80724.18,10.0,-0.00121,0.0,0.18355]
[1778471339038,66.89,80726.01,10.0,-0.00121,0.0,0.18322]
[1778471339749,66.89,80726.01,10.0,-0.00121,0.0,0.18322]
[1778471339755,66.89,80726.01,10.0,-0.00121,0.0,0.18322]
[1778471341355,66.89,80727.58,10.0,-0.00121,0.0,0.18294]
[1778471343887,66.89,80723.13,10.0,-0.00121,0.0,0.18374]
[1778471344780,66.89,80721.89,10.0,-0.00121,0.0,0.18396]
[1778471346992,66.89,80721.05,10.0,-0.00121,0.0,0.18411]
[1778471348322,66.89,80721.01,10.0,-0.00121,0.0,0.18412]
[1778471352974,66.89,80717.16,10.0,-0.00122,0.0,0.18482]
[1778471353320,66.89,80717.16,10.0,-0.00122,0.0,0.18482]
[1778471356403,66.89,80711.99,10.0,-0.00123,0.0,0.18575]
[1778471357467,66.89,80710.71,10.0,-0.00123,0.0,0.18598]
[1778471361833,66.89,80710.94,10.0,-0.00123,0.0,0.18594]
[1778471362618,66.89,80711.35,10.0,-0.00123,0.0,0.18587]
[1778471362995,66.89,80711.35,10.0,-0.00123,0.0,0.18587]
[1778471365013,66.89,80711.36,10.0,-0.00123,0.0,0.18587]
[1778471365651,66.89,80711.12,10.0,-0.00123,0.0,0.18591]
[1778471367089,66.89,80711.4,10.0,-0.00123,0.0,0.18586]
[1778471367944,66.89,80711.84,10.0,-0.00123,0.0,0.18578]
[1778471373264,66.89,80707.58,10.0,-0.00123,0.0,0.186]
[1778471373291,66.89,80707.58,10.0,-0.00123,0.0,0.186]
[1778471373905,66.89,80708.01,10.0,-0.00123,0.0,0.18592]
[1778471376195,66.89,80698.68,10.0,-0.00124,0.0,0.18762]
[1778471376301,66.89,80684.55,10.0,-0.00126,0.0,0.19023]
[1778471377236,66.89,80684.55,10.0,-0.00126,0.0,0.19023]
[1778471382343,66.89,80687.66,10.0,-0.00125,0.0,0.18965]
[1778471382508,66.89,80687.66,10.0,-0.00125,0.0,0.18965]
[1778471384111,66.89,80688.52,10.0,-0.00125,0.0,0.18949]
[1778471384128,66.89,80688.52,10.0,-0.00125,0.0,0.18949]
[1778471387251,66.89,80687.74,10.0,-0.00125,0.0,0.18964]
[1778471388797,66.89,80686.26,10.0,-0.00126,0.0,0.18991]
[1778471396441,66.89,80685.43,10.0,-0.00126,0.0,0.19006]
[1778471396611,66.89,80685.43,10.0,-0.00126,0.0,0.19006]
[1778471397628,66.89,80685.57,10.0,-0.00126,0.0,0.19004]
[1778471399901,66.89,80685.76,10.0,-0.00126,0.0,0.19]
[1778471400547,66.89,80685.76,10.0,-0.00126,0.0,0.19]
[1778471402707,66.89,80682.6,10.0,-0.00126,0.0,0.19059]
[1778471403238,66.89,80682.6,10.0,-0.00126,0.0,0.19059]
[1778471405241,66.89,80673.69,10.0,-0.00127,0.0,0.19225]
[1778471405886,66.89,80673.44,10.0,-0.00127,0.0,0.1923]
[1778471407287,66.89,80673.0,10.0,-0.00127,0.0,0.19238]
[1778471407319,66.89,80673.0,10.0,-0.00127,0.0,0.19238]
[1778471407578,66.89,80672.54,10.0,-0.00128,0.0,0.19247]
[1778471409046,66.89,80680.11,10.0,-0.00126,0.0,0.19105]
[1778471414788,66.89,80683.58,10.0,-0.00126,0.0,0.19041]
[1778471415478,66.89,80683.58,10.0,-0.00126,0.0,0.19041]
[1778471417477,66.89,80683.38,10.0,-0.00126,0.0,0.19044]
[1778471417969,66.89,80683.38,10.0,-0.00126,0.0,0.19044]
[1778471418632,66.89,80684.44,10.0,-0.00126,0.0,0.19025]
[1778471421947,66.89,80684.25,10.0,-0.00126,0.0,0.19028]
[1778471422778,66.89,80684.25,10.0,-0.00126,0.0,0.19028]
[1778471429251,66.89,80683.56,10.0,-0.00126,0.0,0.19041]
[1778471429309,66.89,80683.56,10.0,-0.00126,0.0,0.19041]
[1778471429961,66.89,80683.84,10.0,-0.00126,0.0,0.19036]
[1778471430746,66.89,80683.83,10.0,-0.00126,0.0,0.19036]
[1778471431402,66.89,80683.83,10.0,-0.00126,0.0,0.19036]
[1778471435069,66.89,80683.21,10.0,-0.00126,0.0,0.18991]
[1778471435939,66.89,80683.21,10.0,-0.00126,0.0,0.18991]
[1778471439713,66.89,80685.32,10.0,-0.00125,0.0,0.18952]
[1778471444782,66.89,80688.76,10.0,-0.00125,0.0,0.18889]
[1778471446039,66.89,80688.76,10.0,-0.00125,0.0,0.18889]
[1778471446501,66.89,80688.76,10.0,-0.00125,0.0,0.18889]
[1778471447646,66.89,80694.37,10.0,-0.00124,0.0,0.18786]
[1778471447656,66.89,80694.37,10.0,-0.00124,0.0,0.18786]
[1778471450533,66.89,80703.96,10.0,-0.00123,0.0,0.1861]
[1778471450554,66.89,80703.96,10.0,-0.00123,0.0,0.1861]
[1778471450589,66.89,80703.96,10.0,-0.00123,0.0,0.1861]
[1778471453891,66.89,80713.28,10.0,-0.00122,0.0,0.18442]
[1778471454579,66.89,80715.38,10.0,-0.00121,0.0,0.18404]
[1778471459888,66.89,80714.1,10.0,-0.00122,0.0,0.18427]
[1778471461112,66.89,80714.1,10.0,-0.00122,0.0,0.18427]
[1778471462014,66.89,80714.78,10.0,-0.00121,0.0,0.18415]
[1778471466664,66.89,80713.77,10.0,-0.00122,0.0,0.18433]
[1778471467395,66.89,80713.77,10.0,-0.00122,0.0,0.18433]
[1778471468076,66.89,80713.88,10.0,-0.00122,0.0,0.18431]
[1778471468777,66.89,80715.3,10.0,-0.00121,0.0,0.18405]
[1778471470002,66.89,80716.17,10.0,-0.00121,0.0,0.1839]
[1778471472234,66.89,80715.04,10.0,-0.00121,0.0,0.1841]
[1778471473748,66.89,80715.06,10.0,-0.00121,0.0,0.1841]
[1778471474476,66.89,80715.06,10.0,-0.00121,0.0,0.1841]
[1778471479973,66.89,80714.38,10.0,-0.00122,0.0,0.18422]
[1778471480076,66.89,80714.38,10.0,-0.00122,0.0,0.18422]
[1778471484826,66.89,80716.69,10.0,-0.00121,0.0,0.1838]
[1778471485548,66.89,80716.69,10.0,-0.00121,0.0,0.1838]
[1778471486989,66.89,80718.93,10.0,-0.00121,0.0,0.1834]
[1778471487830,66.89,80718.93,10.0,-0.00121,0.0,0.1834]
[1778471488672,66.89,80719.94,10.0,-0.00121,0.0,0.18322]
[1778471489328,66.89,80719.94,10.0,-0.00121,0.0,0.18322]
[1778471492576,66.89,80717.87,10.0,-0.00121,0.0,0.18304]
[1778471493216,66.89,80717.87,10.0,-0.00121,0.0,0.18304]
[1778471495247,66.89,80715.22,10.0,-0.00121,0.0,0.18352]
[1778471496638,66.89,80714.92,10.0,-0.00121,0.0,0.18357]
[1778471499810,66.89,80713.7,10.0,-0.00121,0.0,0.18379]
[1778471501360,66.89,80713.52,10.0,-0.00121,0.0,0.18382]
[1778471503038,66.89,80703.74,10.0,-0.00123,0.0,0.18559]
[1778471503668,66.89,80701.19,10.0,-0.00123,0.0,0.18605]
[1778471505024,66.89,80698.17,10.0,-0.00123,0.0,0.1866]
[1778471505900,66.89,80698.17,10.0,-0.00123,0.0,0.1866]
[1778471505991,66.89,80698.17,10.0,-0.00123,0.0,0.1866]
[1778471511249,66.89,80685.54,10.0,-0.00125,0.0,0.18892]
[1778471512387,66.89,80685.54,10.0,-0.00125,0.0,0.18892]
[1778471513147,66.89,80685.11,10.0,-0.00125,0.0,0.189]
[1778471514709,66.89,80687.37,10.0,-0.00125,0.0,0.18858]
[1778471516342,66.89,80687.38,10.0,-0.00125,0.0,0.18858]
[1778471518955,66.89,80686.34,10.0,-0.00125,0.0,0.18877]
[1778471519645,66.89,80686.3,10.0,-0.00125,0.0,0.18878]
[1778471524173,66.89,80683.79,10.0,-0.00125,0.0,0.18924]
[1778471525863,66.89,80682.16,10.0,-0.00125,0.0,0.18954]
[1778471528745,66.89,80682.12,10.0,-0.00125,0.0,0.18955]
[1778471529378,66.89,80682.12,10.0,-0.00125,0.0,0.18955]
[1778471530385,66.89,80681.88,10.0,-0.00126,0.0,0.1896]
[1778471532119,66.89,80690.05,10.0,-0.00124,0.0,0.18809]
[1778471534574,66.89,80690.09,10.0,-0.00124,0.0,0.18808]
[1778471535873,66.89,80690.29,10.0,-0.00124,0.0,0.18805]
[1778471538903,66.89,80690.8,10.0,-0.00124,0.0,0.18795]
[1778471538967,66.89,80690.8,10.0,-0.00124,0.0,0.18795]
[1778471539562,66.89,80690.8,10.0,-0.00124,0.0,0.18795]
[1778471549517,66.89,80694.79,10.0,-0.00124,0.0,0.18722]
[1778471552297,66.89,80695.03,10.0,-0.00123,0.0,0.18662]
[1778471552841,66.89,80694.95,10.0,-0.00123,0.0,0.18664]
[1778471552853,66.89,80694.95,10.0,-0.00123,0.0,0.18664]
[1778471552889,66.89,80694.95,10.0,-0.00123,0.0,0.18664]
[1778471553162,66.89,80694.95,10.0,-0.00123,0.0,0.18664]
[1778471553325,66.89,80694.95,10.0,-0.00123,0.0,0.18664]
[1778471553978,66.89,80702.9,10.0,-0.00122,0.0,0.18519]
[1778471554010,66.89,80702.9,10.0,-0.00122,0.0,0.18519]
[1778471557451,66.89,80710.1,10.0,-0.00121,0.0,0.18389]
[1778471558066,66.89,80709.63,10.0,-0.00121,0.0,0.18397]
[1778471558896,66.89,80709.51,10.0,-0.00121,0.0,0.184]
[1778471564621,66.89,80712.53,10.0,-0.00121,0.0,0.18345]
[1778471569038,66.89,80714.58,10.0,-0.00121,0.0,0.18308]
[1778471569080,66.89,80714.58,10.0,-0.00121,0.0,0.18308]
[1778471569207,66.89,80714.58,10.0,-0.00121,0.0,0.18308]
[1778471574691,66.89,80714.26,10.0,-0.00121,0.0,0.18314]
[1778471579726,66.89,80715.81,10.0,-0.00121,0.0,0.18286]
[1778471583425,66.89,80716.21,10.0,-0.00121,0.0,0.18279]
[1778471585089,66.89,80715.64,10.0,-0.00121,0.0,0.18289]
[1778471590803,66.89,80717.01,10.0,-0.0012,0.0,0.18265]
[1778471592251,66.89,80717.01,10.0,-0.0012,0.0,0.18265]
[1778471593093,66.89,80717.75,10.0,-0.0012,0.0,0.18252]
[1778471594885,66.89,80716.43,10.0,-0.00121,0.0,0.18275]
[1778471595522,66.89,80716.43,10.0,-0.00121,0.0,0.18275]
[1778471595617,66.89,80716.43,10.0,-0.00121,0.0,0.18275]
[1778471595880,66.89,80719.62,10.0,-0.0012,0.0,0.18218]
[1778471596515,66.89,80719.62,10.0,-0.0012,0.0,0.18218]
[1778471596845,66.89,80741.17,10.0,-0.00117,0.0,0.17837]
[1778471597846,66.89,80741.17,10.0,-0.00117,0.0,0.17837]
[1778471598543,66.89,80741.17,10.0,-0.00117,0.0,0.17837]
[1778471600897,66.89,80740.44,10.0,-0.00117,0.0,0.1785]
[1778471601637,66.89,80740.44,10.0,-0.00117,0.0,0.1785]
[1778471604280,66.89,80740.72,10.0,-0.00117,0.0,0.17845]
[1778471605794,66.89,80740.77,10.0,-0.00117,0.0,0.17844]
[1778471607984,66.89,80740.59,10.0,-0.00117,0.0,0.17847]
[1778471609353,66.89,80741.48,10.0,-0.00117,0.0,0.17832]
[1778471609975,66.89,80741.53,10.0,-0.00117,0.0,0.17831]
[1778471611406,66.89,80741.87,10.0,-0.00117,0.0,0.17825]
[1778471611803,66.89,80742.58,10.0,-0.00117,0.0,0.17759]
[1778471612187,66.89,80742.58,10.0,-0.00117,0.0,0.17759]
[1778471618364,66.89,80746.86,10.0,-0.00116,0.0,0.17685]
[1778471618379,66.89,80746.86,10.0,-0.00116,0.0,0.17685]
[1778471619129,66.89,80747.01,10.0,-0.00116,0.0,0.17682]
[1778471623036,66.89,80748.94,10.0,-0.00116,0.0,0.17648]
[1778471623877,66.89,80749.2,10.0,-0.00116,0.0,0.17644]
[1778471628118,66.89,80739.09,10.0,-0.00117,0.0,0.1782]
[1778471628867,66.89,80735.05,10.0,-0.00118,0.0,0.17891]
[1778471629033,66.89,80735.05,10.0,-0.00118,0.0,0.17891]
[1778471633450,66.89,80733.18,10.0,-0.00118,0.0,0.17924]
[1778471634961,66.89,80733.78,10.0,-0.00118,0.0,0.17913]
[1778471640148,66.89,80735.85,10.0,-0.00118,0.0,0.17877]
[1778471642239,66.89,80736.79,10.0,-0.00118,0.0,0.1786]
[1778471642255,66.89,80736.79,10.0,-0.00118,0.0,0.1786]
[1778471643841,66.89,80728.14,10.0,-0.00119,0.0,0.18013]
[1778471644692,66.89,80728.14,10.0,-0.00119,0.0,0.18013]
[1778471650218,66.89,80719.62,10.0,-0.0012,0.0,0.18164]
[1778471655253,66.89,80720.32,10.0,-0.0012,0.0,0.18151]
[1778471662305,66.89,80723.28,10.0,-0.00119,0.0,0.18099]
[1778471663688,66.89,80723.28,10.0,-0.00119,0.0,0.18099]
[1778471665056,66.89,80719.27,10.0,-0.0012,0.0,0.1817]
[1778471668139,66.89,80721.95,10.0,-0.00119,0.0,0.18122]
[1778471669033,66.89,80721.95,10.0,-0.00119,0.0,0.18122]
[1778471674389,66.89,80720.28,10.0,-0.00119,0.0,0.18098]
[1778471679424,66.89,80724.14,10.0,-0.00119,0.0,0.18029]
[1778471684459,66.89,80722.94,10.0,-0.00119,0.0,0.18051]
[1778471687002,66.89,80722.98,10.0,-0.00119,0.0,0.1805]
[1778471687745,66.89,80722.98,10.0,-0.00119,0.0,0.1805]
[1778471689765,66.89,80725.73,10.0,-0.00119,0.0,0.18001]
[1778471690514,66.89,80725.73,10.0,-0.00119,0.0,0.18001]
[1778471691125,66.89,80725.78,10.0,-0.00119,0.0,0.18]
[1778471692951,66.89,80726.37,10.0,-0.00119,0.0,0.1799]
[1778471698027,66.89,80723.35,10.0,-0.00119,0.0,0.18043]
[1778471698879,66.89,80722.59,10.0,-0.00119,0.0,0.18057]
[1778471702552,66.89,80721.46,10.0,-0.00119,0.0,0.18077]
[1778471703417,66.89,80723.77,10.0,-0.00119,0.0,0.18036]
[1778471709085,66.89,80720.73,10.0,-0.00119,0.0,0.1809]
[1778471714669,66.89,80720.79,10.0,-0.00119,0.0,0.18089]
[1778471714982,66.89,80720.79,10.0,-0.00119,0.0,0.18089]
[1778471720711,66.89,80718.46,10.0,-0.0012,0.0,0.1813]
[1778471721177,66.89,80718.46,10.0,-0.0012,0.0,0.1813]
[1778471722050,66.89,80721.15,10.0,-0.00119,0.0,0.18082]
[1778471727864,66.89,80724.46,10.0,-0.00119,0.0,0.18024]
[1778471729363,66.89,80724.22,10.0,-0.00119,0.0,0.18028]
[1778471730785,66.89,80725.75,10.0,-0.00119,0.0,0.18001]
[1778471733333,66.89,80726.35,10.0,-0.00118,0.0,0.17936]
[1778471733864,66.89,80724.08,10.0,-0.00119,0.0,0.17976]
[1778471735306,66.89,80724.08,10.0,-0.00119,0.0,0.17976]
[1778471735969,66.89,80723.99,10.0,-0.00119,0.0,0.17978]
[1778471736596,66.89,80723.99,10.0,-0.00119,0.0,0.17978]
[1778471737521,66.89,80723.99,10.0,-0.00119,0.0,0.17978]
[1778471742865,66.89,80722.76,10.0,-0.00119,0.0,0.18]
[1778471746085,66.89,80723.83,10.0,-0.00119,0.0,0.17981]
[1778471747046,66.89,80723.47,10.0,-0.00119,0.0,0.17987]
[1778471748662,66.89,80723.78,10.0,-0.00119,0.0,0.17982]
[1778471749405,66.89,80722.86,10.0,-0.00119,0.0,0.17998]
[1778471750309,66.89,80722.45,10.0,-0.00119,0.0,0.18005]
[1778471755960,66.89,80723.89,10.0,-0.00119,0.0,0.1798]
[1778471761507,66.89,80721.98,10.0,-0.00119,0.0,0.18013]
[1778471767039,66.89,80723.59,10.0,-0.00119,0.0,0.17985]
[1778471772074,66.89,80725.25,10.0,-0.00118,0.0,0.17956]
[1778471777109,66.89,80724.59,10.0,-0.00118,0.0,0.17967]
[1778471782144,66.89,80728.51,10.0,-0.00118,0.0,0.17898]
[1778471787179,66.89,80731.1,10.0,-0.00118,0.0,0.17853]
[1778471792214,66.89,80731.02,10.0,-0.00117,0.0,0.178]
[1778471796155,66.89,80729.03,10.0,-0.00118,0.0,0.17835]
[1778471797696,66.89,80729.03,10.0,-0.00118,0.0,0.17835]
[1778471798365,66.89,80729.03,10.0,-0.00118,0.0,0.17835]
[1778471802198,66.89,80729.03,10.0,-0.00118,0.0,0.17835]
[1778471803059,66.89,80729.03,10.0,-0.00118,0.0,0.17835]
[1778471808326,66.89,80729.03,10.0,-0.00118,0.0,0.17835]
[1778471812588,66.89,80730.16,10.0,-0.00117,0.0,0.17816]
[1778471812906,66.89,80729.47,10.0,-0.00117,0.0,0.17828]
[1778471813693,66.89,80729.47,10.0,-0.00117,0.0,0.17828]
[1778471815746,66.89,80731.74,10.0,-0.00117,0.0,0.17788]
[1778471816377,66.89,80731.75,10.0,-0.00117,0.0,0.17788]
[1778471819557,66.89,80732.08,10.0,-0.00117,0.0,0.17782]
[1778471820157,66.89,80732.08,10.0,-0.00117,0.0,0.17782]
[1778471822476,66.89,80732.15,10.0,-0.00117,0.0,0.17781]
[1778471823109,66.89,80727.91,10.0,-0.00118,0.0,0.17855]
[1778471825382,66.89,80725.61,10.0,-0.00118,0.0,0.17895]
[1778471826255,66.89,80725.67,10.0,-0.00118,0.0,0.17894]
[1778471828519,66.89,80726.07,10.0,-0.00118,0.0,0.17887]
[1778471829065,66.89,80725.73,10.0,-0.00118,0.0,0.17893]
[1778471834509,66.89,80725.6,10.0,-0.00118,0.0,0.17896]
[1778471839683,66.89,80725.51,10.0,-0.00118,0.0,0.17897]
[1778471840288,66.89,80725.1,10.0,-0.00118,0.0,0.17904]
[1778471845263,66.89,80725.09,10.0,-0.00118,0.0,0.17905]
[1778471845286,66.89,80725.09,10.0,-0.00118,0.0,0.17905]
[1778471852261,66.89,80718.15,10.0,-0.00119,0.0,0.18027]
[1778471853011,66.89,80718.36,10.0,-0.00119,0.0,0.17969]
[1778471855199,66.89,80717.48,10.0,-0.00119,0.0,0.17985]
[1778471855864,66.89,80717.48,10.0,-0.00119,0.0,0.17985]
[1778471863666,66.89,80713.64,10.0,-0.00119,0.0,0.18053]
[1778471868090,66.89,80705.44,10.0,-0.0012,0.0,0.18199]
[1778471868950,66.89,80705.08,10.0,-0.0012,0.0,0.18205]
[1778471871299,66.89,80705.29,10.0,-0.0012,0.0,0.18201]
[1778471872802,66.89,80703.89,10.0,-0.0012,0.0,0.18226]
[1778471873645,66.89,80701.48,10.0,-0.00121,0.0,0.18269]
[1778471873799,66.89,80701.48,10.0,-0.00121,0.0,0.18269]
[1778471874850,66.89,80701.36,10.0,-0.00121,0.0,0.18272]
[1778471874949,66.89,80701.36,10.0,-0.00121,0.0,0.18272]
[1778471875007,66.89,80701.59,10.0,-0.00121,0.0,0.18267]
[1778471878992,66.89,80705.8,10.0,-0.0012,0.0,0.18192]
[1778471880497,66.89,80705.87,10.0,-0.0012,0.0,0.18191]
[1778471884189,66.89,80702.86,10.0,-0.00121,0.0,0.18245]
[1778471884999,66.89,80702.79,10.0,-0.00121,0.0,0.18246]
[1778471886561,66.89,80702.97,10.0,-0.00121,0.0,0.18243]
[1778471888920,66.89,80705.65,10.0,-0.0012,0.0,0.18195]
[1778471892218,66.89,80705.17,10.0,-0.0012,0.0,0.18203]
[1778471893030,66.89,80704.91,10.0,-0.0012,0.0,0.18208]
[1778471897737,66.89,80704.8,10.0,-0.0012,0.0,0.1821]
[1778471903323,66.89,80704.8,10.0,-0.0012,0.0,0.1821]
[1778471908993,66.89,80702.3,10.0,-0.00121,0.0,0.18255]
[1778471909052,66.89,80702.3,10.0,-0.00121,0.0,0.18255]
[1778471909878,66.89,80702.3,10.0,-0.00121,0.0,0.18255]
[1778471911270,66.89,80701.19,10.0,-0.00121,0.0,0.18275]
[1778471911901,66.89,80701.19,10.0,-0.00121,0.0,0.18275]
[1778471918932,66.89,80701.65,10.0,-0.0012,0.0,0.18212]
[1778471919784,66.89,80701.65,10.0,-0.0012,0.0,0.18212]
[1778471919943,66.89,80701.65,10.0,-0.0012,0.0,0.18212]
[1778471927155,66.89,80701.88,10.0,-0.0012,0.0,0.18208]
[1778471930306,66.89,80701.85,10.0,-0.0012,0.0,0.18208]
[1778471930704,66.89,80701.85,10.0,-0.0012,0.0,0.18208]
[1778471931980,66.89,80701.85,10.0,-0.0012,0.0,0.18208]
[1778471935446,66.89,80701.85,10.0,-0.0012,0.0,0.18208]
[1778471936150,66.89,80701.85,10.0,-0.0012,0.0,0.18208]
[1778471937772,66.89,80701.88,10.0,-0.0012,0.0,0.18208]
[1778471939102,66.89,80701.67,10.0,-0.0012,0.0,0.18211]
[1778471944252,66.89,80703.59,10.0,-0.0012,0.0,0.18177]
[1778471945097,66.89,80703.59,10.0,-0.0012,0.0,0.18177]
[1778471946423,66.89,80703.75,10.0,-0.0012,0.0,0.18174]
[1778471947302,66.89,80707.41,10.0,-0.0012,0.0,0.18109]
[1778471947987,66.89,80707.41,10.0,-0.0012,0.0,0.18109]
[1778471948833,66.89,80707.44,10.0,-0.0012,0.0,0.18108]
[1778471949376,66.89,80707.5,10.0,-0.0012,0.0,0.18107]
[1778471950053,66.89,80707.54,10.0,-0.0012,0.0,0.18107]
[1778471955351,66.89,80708.22,10.0,-0.0012,0.0,0.18095]
[1778471957322,66.89,80708.22,10.0,-0.0012,0.0,0.18095]
[1778471962400,66.89,80722.1,10.0,-0.00118,0.0,0.17849]
[1778471966585,66.89,80724.42,10.0,-0.00117,0.0,0.17809]
[1778471967268,66.89,80724.46,10.0,-0.00117,0.0,0.17808]
[1778471972927,66.89,80728.07,10.0,-0.00117,0.0,0.17691]
[1778471973570,66.89,80726.91,10.0,-0.00117,0.0,0.17712]
[1778471975502,66.89,80723.73,10.0,-0.00117,0.0,0.17767]
[1778471976227,66.89,80723.66,10.0,-0.00117,0.0,0.17768]
[1778471977118,66.89,80723.88,10.0,-0.00117,0.0,0.17764]
[1778471977534,66.89,80723.88,10.0,-0.00117,0.0,0.17764]
[1778471978606,66.89,80723.77,10.0,-0.00117,0.0,0.17766]
[1778471979243,66.89,80723.83,10.0,-0.00117,0.0,0.17765]
[1778471982264,66.89,80723.72,10.0,-0.00117,0.0,0.17767]
[1778471984548,66.89,80724.8,10.0,-0.00117,0.0,0.17748]
[1778471985124,66.89,80724.87,10.0,-0.00117,0.0,0.17747]
[1778471987320,66.89,80725.12,10.0,-0.00117,0.0,0.17743]
[1778471988153,66.89,80724.79,10.0,-0.00117,0.0,0.17749]
[1778471988178,66.89,80724.79,10.0,-0.00117,0.0,0.17749]
[1778471988895,66.89,80724.79,10.0,-0.00117,0.0,0.17749]
[1778471989500,66.89,80724.82,10.0,-0.00117,0.0,0.17748]
[1778471994854,66.89,80724.4,10.0,-0.00117,0.0,0.17755]
[1778471996235,66.89,80725.35,10.0,-0.00117,0.0,0.17739]
[1778472000572,66.89,80721.91,10.0,-0.00117,0.0,0.17799]
[1778472000962,66.89,80721.91,10.0,-0.00117,0.0,0.17799]
[1778472002315,66.89,80710.81,10.0,-0.00119,0.0,0.17994]
[1778472003253,66.89,80711.48,10.0,-0.00119,0.0,0.17983]
[1778472005457,66.89,80707.59,10.0,-0.00119,0.0,0.18051]
[1778472007002,66.89,80703.78,10.0,-0.0012,0.0,0.18119]
[1778472016778,66.89,80698.2,10.0,-0.0012,0.0,0.18219]
[1778472017622,66.89,80698.2,10.0,-0.0012,0.0,0.18219]
[1778472018115,66.89,80700.55,10.0,-0.0012,0.0,0.18177]
[1778472021030,66.89,80702.77,10.0,-0.0012,0.0,0.18137]
[1778472022775,66.89,80701.47,10.0,-0.0012,0.0,0.1816]
[1778472027855,66.89,80701.29,10.0,-0.0012,0.0,0.18163]
[1778472032890,66.89,80700.03,10.0,-0.0012,0.0,0.18131]
[1778472035342,66.89,80699.5,10.0,-0.0012,0.0,0.18141]
[1778472036117,66.89,80699.5,10.0,-0.0012,0.0,0.18141]
[1778472036946,66.89,80699.5,10.0,-0.0012,0.0,0.18141]
[1778472037068,66.89,80699.5,10.0,-0.0012,0.0,0.18141]
[1778472042766,66.89,80695.57,10.0,-0.0012,0.0,0.18211]
[1778472044900,66.89,80696.17,10.0,-0.0012,0.0,0.182]
[1778472047025,66.89,80700.63,10.0,-0.0012,0.0,0.18121]
[1778472050271,66.89,80700.69,10.0,-0.0012,0.0,0.1812]
[1778472051120,66.89,80700.69,10.0,-0.0012,0.0,0.1812]
[1778472052766,66.89,80700.22,10.0,-0.0012,0.0,0.18128]
[1778472053471,66.89,80700.22,10.0,-0.0012,0.0,0.18128]
[1778472055119,66.89,80699.86,10.0,-0.0012,0.0,0.18134]
[1778472055866,66.89,80699.86,10.0,-0.0012,0.0,0.18134]
[1778472057495,66.89,80700.17,10.0,-0.0012,0.0,0.18129]
[1778472058099,66.89,80700.17,10.0,-0.0012,0.0,0.18129]
[1778472058895,66.89,80700.26,10.0,-0.0012,0.0,0.18127]
[1778472059472,66.89,80700.19,10.0,-0.0012,0.0,0.18129]
[1778472065523,66.89,80700.13,10.0,-0.0012,0.0,0.1813]
[1778472066274,66.89,80697.83,10.0,-0.0012,0.0,0.18171]
[1778472066423,66.89,80697.83,10.0,-0.0012,0.0,0.18171]
[1778472072044,66.89,80694.97,10.0,-0.00121,0.0,0.18222]
[1778472072940,66.89,80693.73,10.0,-0.00121,0.0,0.18244]
[1778472073644,66.89,80686.96,10.0,-0.00122,0.0,0.18366]
[1778472074319,66.89,80686.89,10.0,-0.00122,0.0,0.18367]
[1778472078300,66.89,80687.44,10.0,-0.00122,0.0,0.18357]
[1778472078303,66.89,80687.44,10.0,-0.00122,0.0,0.18357]
[1778472078406,66.89,80687.44,10.0,-0.00122,0.0,0.18357]
[1778472083420,66.89,80685.54,10.0,-0.00122,0.0,0.18391]
[1778472084142,66.89,80685.54,10.0,-0.00122,0.0,0.18391]
[1778472085734,66.89,80685.13,10.0,-0.00122,0.0,0.18399]
[1778472087182,66.89,80684.94,10.0,-0.00122,0.0,0.18402]
[1778472091032,66.89,80684.58,10.0,-0.00122,0.0,0.18409]
[1778472091443,66.89,80684.23,10.0,-0.00122,0.0,0.1836]
[1778472091876,66.89,80684.23,10.0,-0.00122,0.0,0.1836]
[1778472092503,66.89,80684.23,10.0,-0.00122,0.0,0.1836]
[1778472097454,66.89,80687.36,10.0,-0.00121,0.0,0.18303]
[1778472098024,66.89,80687.36,10.0,-0.00121,0.0,0.18303]
[1778472101483,66.89,80685.04,10.0,-0.00121,0.0,0.18345]
[1778472107414,66.89,80679.09,10.0,-0.00122,0.0,0.18453]
[1778472108579,66.89,80679.09,10.0,-0.00122,0.0,0.18453]
[1778472109295,66.89,80679.07,10.0,-0.00122,0.0,0.18453]
[1778472110020,66.89,80679.07,10.0,-0.00122,0.0,0.18453]
[1778472110827,66.89,80679.08,10.0,-0.00122,0.0,0.18453]
[1778472115167,66.89,80676.09,10.0,-0.00123,0.0,0.18507]
[1778472115169,66.89,80676.09,10.0,-0.00123,0.0,0.18507]
[1778472116970,66.89,80676.05,10.0,-0.00123,0.0,0.18508]
[1778472122519,66.89,80671.46,10.0,-0.00123,0.0,0.18591]
[1778472127035,66.89,80671.28,10.0,-0.00123,0.0,0.18594]
[1778472132352,66.89,80675.64,10.0,-0.00123,0.0,0.18515]
[1778472133180,66.89,80675.64,10.0,-0.00123,0.0,0.18515]
[1778472136900,66.89,80675.62,10.0,-0.00123,0.0,0.18515]
[1778472137645,66.89,80675.35,10.0,-0.00123,0.0,0.1852]
[1778472138313,66.89,80675.36,10.0,-0.00123,0.0,0.1852]
[1778472139048,66.89,80675.36,10.0,-0.00123,0.0,0.1852]
[1778472139758,66.89,80675.36,10.0,-0.00123,0.0,0.1852]
[1778472140859,66.89,80674.75,10.0,-0.00123,0.0,0.18531]
[1778472145966,66.89,80676.59,10.0,-0.00123,0.0,0.18498]
[1778472146817,66.89,80676.35,10.0,-0.00123,0.0,0.18502]
[1778472150664,66.89,80675.73,10.0,-0.00123,0.0,0.18513]
[1778472150772,66.89,80675.73,10.0,-0.00123,0.0,0.18513]
[1778472151469,66.89,80670.33,10.0,-0.00123,0.0,0.18612]
[1778472153716,66.89,80670.63,10.0,-0.00123,0.0,0.18551]
[1778472154273,66.89,80667.49,10.0,-0.00123,0.0,0.18608]
[1778472157557,66.89,80663.77,10.0,-0.00124,0.0,0.18676]
[1778472158167,66.89,80663.77,10.0,-0.00124,0.0,0.18676]
[1778472159059,66.89,80664.0,10.0,-0.00124,0.0,0.18672]
[1778472159810,66.89,80661.81,10.0,-0.00124,0.0,0.18712]
[1778472161104,66.89,80661.47,10.0,-0.00124,0.0,0.18718]
[1778472163897,66.89,80661.51,10.0,-0.00124,0.0,0.18717]
[1778472163978,66.89,80661.51,10.0,-0.00124,0.0,0.18717]
[1778472164843,66.89,80661.54,10.0,-0.00124,0.0,0.18717]
[1778472164855,66.89,80682.12,10.0,-0.00121,0.0,0.18343]
[1778472165982,66.89,80682.12,10.0,-0.00121,0.0,0.18343]
[1778472166737,66.89,80692.96,10.0,-0.0012,0.0,0.18148]
[1778472166844,66.89,80709.67,10.0,-0.00118,0.0,0.17852]
[1778472170160,66.89,80711.31,10.0,-0.00118,0.0,0.17823]
[1778472171954,66.89,80713.07,10.0,-0.00117,0.0,0.17793]
[1778472178115,66.89,80715.06,10.0,-0.00117,0.0,0.17758]
[1778472178773,66.89,80714.89,10.0,-0.00117,0.0,0.17761]
[1778472179367,66.89,80715.41,10.0,-0.00117,0.0,0.17752]
[1778472182324,66.89,80715.8,10.0,-0.00117,0.0,0.17745]
[1778472183105,66.89,80715.8,10.0,-0.00117,0.0,0.17745]
[1778472184577,66.89,80715.97,10.0,-0.00117,0.0,0.17742]
[1778472185976,66.89,80715.86,10.0,-0.00117,0.0,0.17744]
[1778472192020,66.89,80707.56,10.0,-0.00118,0.0,0.17889]
[1778472192923,66.89,80707.56,10.0,-0.00118,0.0,0.17889]
[1778472193405,66.89,80705.94,10.0,-0.00118,0.0,0.17918]
[1778472195059,66.89,80705.14,10.0,-0.00118,0.0,0.17932]
[1778472195937,66.89,80704.34,10.0,-0.00119,0.0,0.17946]
[1778472199754,66.89,80695.5,10.0,-0.0012,0.0,0.18103]
[1778472200342,66.89,80694.93,10.0,-0.0012,0.0,0.18113]
[1778472203683,66.89,80694.34,10.0,-0.0012,0.0,0.18124]
[1778472205632,66.89,80696.03,10.0,-0.0012,0.0,0.18094]
[1778472206338,66.89,80696.32,10.0,-0.0012,0.0,0.18088]
[1778472207386,66.89,80696.15,10.0,-0.0012,0.0,0.18091]
[1778472208102,66.89,80696.15,10.0,-0.0012,0.0,0.18091]
[1778472210961,66.89,80696.11,10.0,-0.0012,0.0,0.18092]
[1778472211889,66.89,80696.11,10.0,-0.00119,0.0,0.18038]
[1778472212667,66.89,80696.15,10.0,-0.00119,0.0,0.18037]
[1778472213250,66.89,80696.15,10.0,-0.00119,0.0,0.18037]
[1778472216015,66.89,80696.62,10.0,-0.00119,0.0,0.18029]
[1778472216246,66.89,80696.62,10.0,-0.00119,0.0,0.18029]
[1778472217511,66.89,80700.04,10.0,-0.00119,0.0,0.17968]
[1778472222263,66.89,80700.13,10.0,-0.00119,0.0,0.17966]
[1778472222970,66.89,80695.35,10.0,-0.00119,0.0,0.18051]
[1778472225054,66.89,80696.28,10.0,-0.00119,0.0,0.18035]
[1778472226509,66.89,80698.21,10.0,-0.00119,0.0,0.18]
[1778472226537,66.89,80698.21,10.0,-0.00119,0.0,0.18]
[1778472227457,66.89,80698.96,10.0,-0.00119,0.0,0.17987]
[1778472228213,66.89,80698.96,10.0,-0.00119,0.0,0.17987]
[1778472232031,66.89,80699.18,10.0,-0.00119,0.0,0.17983]
[1778472232757,66.89,80699.16,10.0,-0.00119,0.0,0.17984]
[1778472235072,66.89,80699.16,10.0,-0.00119,0.0,0.17984]
[1778472235879,66.89,80699.16,10.0,-0.00119,0.0,0.17984]
[1778472238845,66.89,80699.02,10.0,-0.00119,0.0,0.17986]
[1778472239632,66.89,80699.26,10.0,-0.00119,0.0,0.17982]
[1778472241206,66.89,80699.21,10.0,-0.00119,0.0,0.17983]
[1778472242078,66.89,80699.83,10.0,-0.00119,0.0,0.17972]
[1778472242810,66.89,80709.35,10.0,-0.00118,0.0,0.17804]
[1778472243438,66.89,80712.79,10.0,-0.00117,0.0,0.17744]
[1778472248947,66.89,80712.11,10.0,-0.00117,0.0,0.17756]
[1778472250299,66.89,80712.13,10.0,-0.00117,0.0,0.17755]
[1778472252977,66.89,80712.27,10.0,-0.00117,0.0,0.17753]
[1778472253872,66.89,80712.22,10.0,-0.00117,0.0,0.17754]
[1778472255853,66.89,80712.13,10.0,-0.00117,0.0,0.17755]
[1778472256126,66.89,80712.13,10.0,-0.00117,0.0,0.17755]
[1778472257991,66.89,80708.0,10.0,-0.00118,0.0,0.17828]
[1778472258813,66.89,80707.82,10.0,-0.00118,0.0,0.17831]
[1778472259346,66.89,80707.82,10.0,-0.00118,0.0,0.17831]
[1778472259568,66.89,80707.61,10.0,-0.00118,0.0,0.17835]
[1778472260098,66.89,80707.61,10.0,-0.00118,0.0,0.17835]
[1778472262873,66.89,80709.58,10.0,-0.00118,0.0,0.178]
[1778472263645,66.89,80709.71,10.0,-0.00118,0.0,0.17798]
[1778472265761,66.89,80710.01,10.0,-0.00118,0.0,0.17792]
[1778472266507,66.89,80710.01,10.0,-0.00118,0.0,0.17792]
[1778472268772,66.89,80710.01,10.0,-0.00118,0.0,0.17792]
[1778472269361,66.89,80710.01,10.0,-0.00118,0.0,0.17792]
[1778472272313,66.89,80710.01,10.0,-0.00118,0.0,0.17792]
[1778472273049,66.89,80711.68,10.0,-0.00117,0.0,0.17709]
[1778472277562,66.89,80711.68,10.0,-0.00117,0.0,0.17709]
[1778472277645,66.89,80711.68,10.0,-0.00117,0.0,0.17709]
[1778472278141,66.89,80711.68,10.0,-0.00117,0.0,0.17709]
[1778472278452,66.89,80711.68,10.0,-0.00117,0.0,0.17709]
[1778472278761,66.89,80711.68,10.0,-0.00117,0.0,0.17709]
[1778472279466,66.89,80720.87,10.0,-0.00116,0.0,0.1755]
[1778472279973,66.89,80720.87,10.0,-0.00116,0.0,0.1755]
[1778472280701,66.89,80723.49,10.0,-0.00115,0.0,0.17504]
[1778472280881,66.89,80723.49,10.0,-0.00115,0.0,0.17504]
[1778472281746,66.89,80721.05,10.0,-0.00116,0.0,0.17547]
[1778472281755,66.89,80691.13,10.0,-0.0012,0.0,0.18072]
[1778472285271,66.89,80693.84,10.0,-0.00119,0.0,0.18024]
[1778472285936,66.89,80693.5,10.0,-0.00119,0.0,0.1803]
[1778472292006,66.89,80693.61,10.0,-0.00119,0.0,0.18028]
[1778472292056,66.89,80693.61,10.0,-0.00119,0.0,0.18028]
[1778472292741,66.89,80693.58,10.0,-0.00119,0.0,0.18028]
[1778472294180,66.89,80694.09,10.0,-0.00119,0.0,0.18019]
[1778472295013,66.89,80693.7,10.0,-0.00119,0.0,0.18026]
[1778472297212,66.89,80693.8,10.0,-0.00119,0.0,0.18024]
[1778472298025,66.89,80693.76,10.0,-0.00119,0.0,0.18025]
[1778472303962,66.89,80697.69,10.0,-0.00119,0.0,0.17955]
[1778472304788,66.89,80703.32,10.0,-0.00118,0.0,0.17856]
[1778472306547,66.89,80704.73,10.0,-0.00118,0.0,0.17831]
[1778472306892,66.89,80704.73,10.0,-0.00118,0.0,0.17831]
[1778472307310,66.89,80704.73,10.0,-0.00118,0.0,0.17831]
[1778472308015,66.89,80705.3,10.0,-0.00118,0.0,0.17821]
[1778472309629,66.89,80709.3,10.0,-0.00117,0.0,0.17751]
[1778472310239,66.89,80709.3,10.0,-0.00117,0.0,0.17751]
[1778472311681,66.89,80709.45,10.0,-0.00117,0.0,0.17748]
[1778472312095,66.89,80709.45,10.0,-0.00117,0.0,0.17748]
[1778472314396,66.89,80710.11,10.0,-0.00117,0.0,0.17737]
[1778472316844,66.89,80712.32,10.0,-0.00117,0.0,0.17698]
[1778472317613,66.89,80714.97,10.0,-0.00117,0.0,0.17652]
[1778472318186,66.89,80714.97,10.0,-0.00117,0.0,0.17652]
[1778472318272,66.89,80714.97,10.0,-0.00117,0.0,0.17652]
[1778472320994,66.89,80717.98,10.0,-0.00116,0.0,0.176]
[1778472321977,66.89,80718.32,10.0,-0.00116,0.0,0.17594]
[1778472324587,66.89,80718.2,10.0,-0.00116,0.0,0.17596]
[1778472324726,66.89,80718.2,10.0,-0.00116,0.0,0.17596]
[1778472326335,66.89,80718.32,10.0,-0.00116,0.0,0.17594]
[1778472328571,66.89,80718.57,10.0,-0.00116,0.0,0.1759]
[1778472329334,66.89,80718.57,10.0,-0.00116,0.0,0.1759]
[1778472331421,66.89,80719.94,10.0,-0.00116,0.0,0.17566]
[1778472333132,66.89,80724.31,10.0,-0.00115,0.0,0.17437]
[1778472339904,66.89,80723.87,10.0,-0.00115,0.0,0.17445]
[1778472342119,66.89,80725.33,10.0,-0.00115,0.0,0.1742]
[1778472350126,66.89,80724.78,10.0,-0.00115,0.0,0.17429]
[1778472354926,66.89,80724.36,10.0,-0.00115,0.0,0.17436]
[1778472355587,66.89,80724.09,10.0,-0.00115,0.0,0.17441]
[1778472357689,66.89,80723.7,10.0,-0.00115,0.0,0.17448]
[1778472358135,66.89,80723.7,10.0,-0.00115,0.0,0.17448]
[1778472362872,66.89,80723.76,10.0,-0.00115,0.0,0.17447]
[1778472363623,66.89,80723.4,10.0,-0.00115,0.0,0.17453]
[1778472364191,66.89,80723.4,10.0,-0.00115,0.0,0.17453]
[1778472364360,66.89,80723.4,10.0,-0.00115,0.0,0.17453]
[1778472365597,66.89,80715.05,10.0,-0.00116,0.0,0.17597]
[1778472366523,66.89,80715.0,10.0,-0.00116,0.0,0.17598]
[1778472367874,66.89,80714.95,10.0,-0.00116,0.0,0.17599]
[1778472368393,66.89,80714.95,10.0,-0.00116,0.0,0.17599]
[1778472369077,66.89,80718.02,10.0,-0.00116,0.0,0.17546]
[1778472370018,66.89,80717.13,10.0,-0.00116,0.0,0.17561]
[1778472374067,66.89,80716.68,10.0,-0.00116,0.0,0.17569]
[1778472374847,66.89,80716.73,10.0,-0.00116,0.0,0.17568]
[1778472375601,66.89,80718.68,10.0,-0.00116,0.0,0.17534]
[1778472375603,66.89,80718.68,10.0,-0.00116,0.0,0.17534]
[1778472376304,66.89,80718.68,10.0,-0.00116,0.0,0.17534]
[1778472377973,66.89,80717.99,10.0,-0.00116,0.0,0.17546]
[1778472378903,66.89,80718.36,10.0,-0.00116,0.0,0.1754]
[1778472381185,66.89,80718.14,10.0,-0.00116,0.0,0.17544]
[1778472382044,66.89,80717.84,10.0,-0.00116,0.0,0.17549]
[1778472385049,66.89,80717.88,10.0,-0.00116,0.0,0.17548]
[1778472385805,66.89,80717.89,10.0,-0.00116,0.0,0.17548]
[1778472386134,66.89,80717.89,10.0,-0.00116,0.0,0.17548]
[1778472391143,66.89,80717.87,10.0,-0.00116,0.0,0.17548]
[1778472392087,66.89,80717.87,10.0,-0.00115,0.0,0.17495]
[1778472392876,66.89,80717.87,10.0,-0.00115,0.0,0.17495]
[1778472393546,66.89,80717.87,10.0,-0.00115,0.0,0.17495]
[1778472394202,66.89,80717.87,10.0,-0.00115,0.0,0.17495]
[1778472400321,66.89,80718.19,10.0,-0.00115,0.0,0.1749]
[1778472403953,66.89,80719.18,10.0,-0.00115,0.0,0.17472]
[1778472404827,66.89,80719.18,10.0,-0.00115,0.0,0.17472]
[1778472405385,66.89,80719.18,10.0,-0.00115,0.0,0.17472]
[1778472406134,66.89,80718.93,10.0,-0.00115,0.0,0.17477]
[1778472406442,66.89,80718.93,10.0,-0.00115,0.0,0.17477]
[1778472408939,66.89,80719.57,10.0,-0.00115,0.0,0.17466]
[1778472408963,66.89,80719.57,10.0,-0.00115,0.0,0.17466]
[1778472409653,66.89,80719.57,10.0,-0.00115,0.0,0.17466]
[1778472411890,66.89,80725.19,10.0,-0.00115,0.0,0.17369]
[1778472412425,66.89,80725.19,10.0,-0.00115,0.0,0.17369]
[1778472413231,66.89,80725.26,10.0,-0.00115,0.0,0.17368]
[1778472414904,66.89,80725.44,10.0,-0.00115,0.0,0.17365]
[1778472415601,66.89,80725.44,10.0,-0.00115,0.0,0.17365]
[1778472417246,66.89,80725.51,10.0,-0.00115,0.0,0.17364]
[1778472421650,66.89,80725.54,10.0,-0.00115,0.0,0.17363]
[1778472421851,66.89,80725.54,10.0,-0.00115,0.0,0.17363]
[1778472421992,66.89,80725.54,10.0,-0.00115,0.0,0.17363]
[1778472422839,66.89,80722.28,10.0,-0.00115,0.0,0.17419]
[1778472423418,66.89,80722.28,10.0,-0.00115,0.0,0.17419]
[1778472426165,66.89,80716.19,10.0,-0.00116,0.0,0.17524]
[1778472427014,66.89,80712.56,10.0,-0.00116,0.0,0.17587]
[1778472429256,66.89,80713.57,10.0,-0.00116,0.0,0.1757]
[1778472429948,66.89,80713.61,10.0,-0.00116,0.0,0.17569]
[1778472433792,66.89,80712.71,10.0,-0.00116,0.0,0.17585]
[1778472433796,66.89,80712.71,10.0,-0.00116,0.0,0.17585]
[1778472433950,66.89,80712.71,10.0,-0.00116,0.0,0.17585]
[1778472438374,66.89,80716.28,10.0,-0.00116,0.0,0.17523]
[1778472439070,66.89,80716.26,10.0,-0.00116,0.0,0.17523]
[1778472439961,66.89,80716.26,10.0,-0.00116,0.0,0.17523]
[1778472440728,66.89,80716.19,10.0,-0.00116,0.0,0.17524]
[1778472442463,66.89,80716.28,10.0,-0.00116,0.0,0.17523]
[1778472442487,66.89,80716.28,10.0,-0.00116,0.0,0.17523]
[1778472442857,66.89,80716.28,10.0,-0.00116,0.0,0.17523]
[1778472443505,66.89,80716.28,10.0,-0.00116,0.0,0.17523]
[1778472444107,66.89,80724.94,10.0,-0.00115,0.0,0.17373]
[1778472444210,66.89,80724.94,10.0,-0.00115,0.0,0.17373]
[1778472445911,66.89,80728.31,10.0,-0.00114,0.0,0.17316]
[1778472446678,66.89,80728.31,10.0,-0.00114,0.0,0.17316]
[1778472452061,66.89,80729.06,10.0,-0.00114,0.0,0.17303]
[1778472453467,66.89,80730.38,10.0,-0.00114,0.0,0.17227]
[1778472454228,66.89,80730.97,10.0,-0.00113,0.0,0.17217]
[1778472454231,66.89,80730.97,10.0,-0.00113,0.0,0.17217]
[1778472455609,66.89,80735.65,10.0,-0.00113,0.0,0.17138]
[1778472460846,66.89,80740.33,10.0,-0.00112,0.0,0.17059]
[1778472461785,66.89,80742.2,10.0,-0.00112,0.0,0.17027]
[1778472461892,66.89,80742.2,10.0,-0.00112,0.0,0.17027]
[1778472462038,66.89,80742.2,10.0,-0.00112,0.0,0.17027]
[1778472463870,66.89,80750.79,10.0,-0.00111,0.0,0.16883]
[1778472468976,66.89,80747.6,10.0,-0.00111,0.0,0.16936]
[1778472470433,66.89,80747.6,10.0,-0.00111,0.0,0.16936]
[1778472471195,66.89,80748.19,10.0,-0.00111,0.0,0.16926]
[1778472472098,66.89,80747.92,10.0,-0.00111,0.0,0.16931]
[1778472474536,66.89,80736.8,10.0,-0.00113,0.0,0.17118]
[1778472474822,66.89,80735.35,10.0,-0.00113,0.0,0.17143]
[1778472475236,66.89,80735.35,10.0,-0.00113,0.0,0.17143]
[1778472476143,66.89,80733.58,10.0,-0.00113,0.0,0.17173]
[1778472477036,66.89,80733.12,10.0,-0.00113,0.0,0.17181]
[1778472478434,66.89,80732.92,10.0,-0.00113,0.0,0.17184]
[1778472480686,66.89,80733.42,10.0,-0.00113,0.0,0.17176]
[1778472483473,66.89,80733.58,10.0,-0.00113,0.0,0.17173]
[1778472484210,66.89,80735.3,10.0,-0.00113,0.0,0.17144]
[1778472488938,66.89,80736.04,10.0,-0.00113,0.0,0.17131]
[1778472489773,66.89,80735.94,10.0,-0.00113,0.0,0.17133]
[1778472493477,66.89,80736.12,10.0,-0.00113,0.0,0.1713]
[1778472493652,66.89,80736.21,10.0,-0.00113,0.0,0.17128]
[1778472494971,66.89,80736.4,10.0,-0.00113,0.0,0.17125]
[1778472500200,66.89,80738.99,10.0,-0.00112,0.0,0.17081]
[1778472502828,66.89,80736.11,10.0,-0.00113,0.0,0.1713]
[1778472503092,66.89,80736.11,10.0,-0.00113,0.0,0.1713]
[1778472503898,66.89,80732.73,10.0,-0.00113,0.0,0.17187]
[1778472504500,66.89,80732.73,10.0,-0.00113,0.0,0.17187]
[1778472507921,66.89,80717.69,10.0,-0.00115,0.0,0.17445]
[1778472508725,66.89,80716.75,10.0,-0.00115,0.0,0.17461]
[1778472513998,66.89,80714.38,10.0,-0.00115,0.0,0.17449]
[1778472515290,66.89,80714.17,10.0,-0.00115,0.0,0.17453]
[1778472515638,66.89,80714.47,10.0,-0.00115,0.0,0.17448]
[1778472517068,66.89,80714.47,10.0,-0.00115,0.0,0.17448]
[1778472517835,66.89,80714.47,10.0,-0.00115,0.0,0.17448]
[1778472522075,66.89,80714.37,10.0,-0.00115,0.0,0.17449]
[1778472522519,66.89,80714.37,10.0,-0.00115,0.0,0.17449]
[1778472522677,66.89,80714.41,10.0,-0.00115,0.0,0.17449]
[1778472522965,66.89,80714.41,10.0,-0.00115,0.0,0.17449]
[1778472523613,66.89,80695.65,10.0,-0.00118,0.0,0.17775]
[1778472523632,66.89,80695.65,10.0,-0.00118,0.0,0.17775]
[1778472525148,66.89,80694.46,10.0,-0.00118,0.0,0.17796]
[1778472525966,66.89,80694.16,10.0,-0.00118,0.0,0.17801]
[1778472531421,66.89,80693.24,10.0,-0.00118,0.0,0.17817]
[1778472532233,66.89,80693.24,10.0,-0.00118,0.0,0.17817]
[1778472532971,66.89,80693.24,10.0,-0.00118,0.0,0.17817]
[1778472533865,66.89,80694.44,10.0,-0.00118,0.0,0.17796]
[1778472534561,66.89,80694.44,10.0,-0.00118,0.0,0.17796]
[1778472539105,66.89,80686.57,10.0,-0.00119,0.0,0.17935]
[1778472539137,66.89,80686.57,10.0,-0.00119,0.0,0.17935]
[1778472540628,66.89,80683.09,10.0,-0.00119,0.0,0.17997]
[1778472540964,66.89,80683.06,10.0,-0.00119,0.0,0.17997]
[1778472545878,66.89,80665.14,10.0,-0.00122,0.0,0.18318]
[1778472546953,66.89,80665.42,10.0,-0.00122,0.0,0.18312]
[1778472547272,66.89,80665.42,10.0,-0.00122,0.0,0.18312]
[1778472547320,66.89,80665.42,10.0,-0.00122,0.0,0.18312]
[1778472547364,66.89,80665.42,10.0,-0.00122,0.0,0.18312]
[1778472547995,66.89,80658.35,10.0,-0.00122,0.0,0.1844]
[1778472550156,66.89,80652.41,10.0,-0.00123,0.0,0.18548]
[1778472552212,66.89,80649.41,10.0,-0.00124,0.0,0.18603]
[1778472555659,66.89,80650.24,10.0,-0.00124,0.0,0.18588]
[1778472557123,66.89,80650.29,10.0,-0.00124,0.0,0.18587]
[1778472557378,66.89,80650.29,10.0,-0.00124,0.0,0.18587]
[1778472557954,66.89,80650.39,10.0,-0.00124,0.0,0.18585]
[1778472560129,66.89,80650.41,10.0,-0.00124,0.0,0.18585]
[1778472562639,66.89,80665.99,10.0,-0.00121,0.0,0.18302]
[1778472567675,66.89,80672.86,10.0,-0.00121,0.0,0.18179]
[1778472573121,66.89,80674.46,10.0,-0.0012,0.0,0.1815]
[1778472573867,66.89,80674.19,10.0,-0.0012,0.0,0.181]
[1778472574504,66.89,80674.19,10.0,-0.0012,0.0,0.181]
[1778472575262,66.89,80674.58,10.0,-0.0012,0.0,0.18093]
[1778472579602,66.89,80674.46,10.0,-0.0012,0.0,0.18095]
[1778472579656,66.89,80674.46,10.0,-0.0012,0.0,0.18095]
[1778472582887,66.89,80677.11,10.0,-0.0012,0.0,0.18048]
[1778472583711,66.89,80669.71,10.0,-0.00121,0.0,0.1818]
[1778472586728,66.89,80668.57,10.0,-0.00121,0.0,0.18201]
[1778472587622,66.89,80668.57,10.0,-0.00121,0.0,0.18201]
[1778472587728,66.89,80668.57,10.0,-0.00121,0.0,0.18201]
[1778472587759,66.89,80668.55,10.0,-0.00121,0.0,0.18201]
[1778472588107,66.89,80668.55,10.0,-0.00121,0.0,0.18201]
[1778472588622,66.89,80668.55,10.0,-0.00121,0.0,0.18201]
[1778472590322,66.89,80655.93,10.0,-0.00122,0.0,0.18429]
[1778472590363,66.89,80655.93,10.0,-0.00122,0.0,0.18429]
[1778472590839,66.89,80637.19,10.0,-0.00125,0.0,0.18771]
[1778472592918,66.89,80633.46,10.0,-0.00125,0.0,0.1884]
[1778472593635,66.89,80633.46,10.0,-0.00125,0.0,0.1884]
[1778472596228,66.89,80633.59,10.0,-0.00125,0.0,0.18838]
[1778472597031,66.89,80633.48,10.0,-0.00125,0.0,0.1884]
[1778472600425,66.89,80632.93,10.0,-0.00126,0.0,0.1885]
[1778472601067,66.89,80633.01,10.0,-0.00126,0.0,0.18848]
[1778472604006,66.89,80630.51,10.0,-0.00126,0.0,0.18895]
[1778472604816,66.89,80631.0,10.0,-0.00126,0.0,0.18886]
[1778472605689,66.89,80631.0,10.0,-0.00126,0.0,0.18886]
[1778472606110,66.89,80631.71,10.0,-0.00126,0.0,0.18872]
[1778472607015,66.89,80629.74,10.0,-0.00126,0.0,0.18909]
[1778472608858,66.89,80624.28,10.0,-0.00127,0.0,0.19011]
[1778472612183,66.89,80624.01,10.0,-0.00127,0.0,0.19016]
[1778472613089,66.89,80623.93,10.0,-0.00127,0.0,0.19017]
[1778472614629,66.89,80623.32,10.0,-0.00127,0.0,0.19028]
[1778472615406,66.89,80623.56,10.0,-0.00127,0.0,0.19024]
[1778472616742,66.89,80624.07,10.0,-0.00127,0.0,0.19014]
[1778472616760,66.89,80624.07,10.0,-0.00127,0.0,0.19014]
[1778472624636,66.89,80635.82,10.0,-0.00125,0.0,0.18796]
[1778472625406,66.89,80636.3,10.0,-0.00125,0.0,0.18788]
[1778472630422,66.89,80634.76,10.0,-0.00125,0.0,0.18816]
[1778472630625,66.89,80634.76,10.0,-0.00125,0.0,0.18816]
[1778472631095,66.89,80634.56,10.0,-0.00125,0.0,0.1882]
[1778472632071,66.89,80642.75,10.0,-0.00124,0.0,0.18613]
[1778472635054,66.89,80642.19,10.0,-0.00124,0.0,0.18623]
[1778472637299,66.89,80641.36,10.0,-0.00124,0.0,0.18638]
[1778472642140,66.89,80634.37,10.0,-0.00125,0.0,0.18767]
[1778472642879,66.89,80633.38,10.0,-0.00125,0.0,0.18785]
[1778472645102,66.89,80633.21,10.0,-0.00125,0.0,0.18788]
[1778472646557,66.89,80636.95,10.0,-0.00125,0.0,0.18719]
[1778472648689,66.89,80637.1,10.0,-0.00125,0.0,0.18717]
[1778472650017,66.89,80637.16,10.0,-0.00125,0.0,0.18715]
[1778472650827,66.89,80637.23,10.0,-0.00125,0.0,0.18714]
[1778472651658,66.89,80637.23,10.0,-0.00125,0.0,0.18714]
[1778472652372,66.89,80637.23,10.0,-0.00125,0.0,0.18714]
[1778472653118,66.89,80637.23,10.0,-0.00125,0.0,0.18714]
[1778472657341,66.89,80639.57,10.0,-0.00124,0.0,0.18671]
[1778472658532,66.89,80639.36,10.0,-0.00124,0.0,0.18675]
[1778472659463,66.89,80638.94,10.0,-0.00124,0.0,0.18683]
[1778472660146,66.89,80638.77,10.0,-0.00124,0.0,0.18686]
[1778472665366,66.89,80638.93,10.0,-0.00124,0.0,0.18683]
[1778472667949,66.89,80638.8,10.0,-0.00124,0.0,0.18685]
[1778472668629,66.89,80638.8,10.0,-0.00124,0.0,0.18685]
[1778472669925,66.89,80637.97,10.0,-0.00124,0.0,0.18701]
[1778472673027,66.89,80639.16,10.0,-0.00124,0.0,0.18679]
[1778472678459,66.89,80639.33,10.0,-0.00124,0.0,0.18676]
[1778472682085,66.89,80639.44,10.0,-0.00124,0.0,0.18674]
[1778472682152,66.89,80639.44,10.0,-0.00124,0.0,0.18674]
[1778472683579,66.89,80641.87,10.0,-0.00124,0.0,0.18629]
[1778472683641,66.89,80641.87,10.0,-0.00124,0.0,0.18629]
[1778472683716,66.89,80656.03,10.0,-0.00122,0.0,0.18371]
[1778472684129,66.89,80656.03,10.0,-0.00122,0.0,0.18371]
[1778472684645,66.89,80656.03,10.0,-0.00122,0.0,0.18371]
[1778472686062,66.89,80664.03,10.0,-0.00121,0.0,0.18227]
[1778472686504,66.89,80664.03,10.0,-0.00121,0.0,0.18227]
[1778472687972,66.89,80665.0,10.0,-0.00121,0.0,0.1821]
[1778472688825,66.89,80665.09,10.0,-0.00121,0.0,0.18208]
[1778472689391,66.89,80665.09,10.0,-0.00121,0.0,0.18208]
[1778472689994,66.89,80665.09,10.0,-0.00121,0.0,0.18208]
[1778472696585,66.89,80667.53,10.0,-0.0012,0.0,0.1811]
[1778472698600,66.89,80680.63,10.0,-0.00118,0.0,0.17877]
[1778472702269,66.89,80681.29,10.0,-0.00118,0.0,0.17865]
[1778472702626,66.89,80681.29,10.0,-0.00118,0.0,0.17865]
[1778472703904,66.89,80669.38,10.0,-0.0012,0.0,0.18077]
[1778472705263,66.89,80664.83,10.0,-0.00121,0.0,0.18158]
[1778472710684,66.89,80664.64,10.0,-0.00121,0.0,0.18161]
[1778472712359,66.89,80665.1,10.0,-0.00121,0.0,0.18153]
[1778472712918,66.89,80665.17,10.0,-0.0012,0.0,0.18152]
[1778472715296,66.89,80668.4,10.0,-0.0012,0.0,0.18094]
[1778472715862,66.89,80667.91,10.0,-0.0012,0.0,0.18103]
[1778472716000,66.89,80667.91,10.0,-0.0012,0.0,0.18103]
[1778472717559,66.89,80672.34,10.0,-0.0012,0.0,0.18024]
[1778472721014,66.89,80678.23,10.0,-0.00119,0.0,0.17919]
[1778472721926,66.89,80675.0,10.0,-0.00119,0.0,0.17977]
[1778472722514,66.89,80675.0,10.0,-0.00119,0.0,0.17977]
[1778472723126,66.89,80673.42,10.0,-0.00119,0.0,0.18005]
[1778472728811,66.89,80672.18,10.0,-0.0012,0.0,0.18027]
[1778472729913,66.89,80672.44,10.0,-0.0012,0.0,0.18022]
[1778472732039,66.89,80672.32,10.0,-0.0012,0.0,0.18024]
[1778472737459,66.89,80672.11,10.0,-0.0012,0.0,0.18028]
[1778472738078,66.89,80671.98,10.0,-0.0012,0.0,0.1803]
[1778472741043,66.89,80672.11,10.0,-0.0012,0.0,0.18028]
[1778472742806,66.89,80671.77,10.0,-0.0012,0.0,0.18034]
[1778472749650,66.89,80673.13,10.0,-0.00119,0.0,0.1801]
[1778472750282,66.89,80672.96,10.0,-0.00119,0.0,0.18013]
[1778472752623,66.89,80672.96,10.0,-0.00119,0.0,0.18013]
[1778472753229,66.89,80673.06,10.0,-0.00119,0.0,0.17957]
[1778472761687,66.89,80663.48,10.0,-0.0012,0.0,0.18127]
[1778472762321,66.89,80664.66,10.0,-0.0012,0.0,0.18106]
[1778472768084,66.89,80670.12,10.0,-0.00119,0.0,0.18009]
[1778472769099,66.89,80670.12,10.0,-0.00119,0.0,0.18009]
[1778472769895,66.89,80669.88,10.0,-0.0012,0.0,0.18013]
[1778472770748,66.89,80669.88,10.0,-0.0012,0.0,0.18013]
[1778472771361,66.89,80669.65,10.0,-0.0012,0.0,0.18017]
[1778472772099,66.89,80671.01,10.0,-0.00119,0.0,0.17993]
[1778472772114,66.89,80671.01,10.0,-0.00119,0.0,0.17993]
[1778472777147,66.89,80681.24,10.0,-0.00118,0.0,0.17812]
[1778472782182,66.89,80680.45,10.0,-0.00118,0.0,0.17826]
[1778472788831,66.89,80680.61,10.0,-0.00118,0.0,0.17823]
[1778472789427,66.89,80680.61,10.0,-0.00118,0.0,0.17823]
[1778472795273,66.89,80680.43,10.0,-0.00118,0.0,0.17826]
[1778472798294,66.89,80693.44,10.0,-0.00116,0.0,0.17599]
[1778472800447,66.89,80693.51,10.0,-0.00116,0.0,0.17597]
[1778472803630,66.89,80693.62,10.0,-0.00116,0.0,0.17595]
[1778472804220,66.89,80694.32,10.0,-0.00116,0.0,0.17583]
[1778472809378,66.89,80700.44,10.0,-0.00116,0.0,0.17477]
[1778472812971,66.89,80696.49,10.0,-0.00116,0.0,0.17492]
[1778472813422,66.89,80696.49,10.0,-0.00116,0.0,0.17492]
[1778472814440,66.89,80697.61,10.0,-0.00116,0.0,0.17473]
[1778472814756,66.89,80697.61,10.0,-0.00116,0.0,0.17473]
[1778472815202,66.89,80691.85,10.0,-0.00116,0.0,0.17573]
[1778472815326,66.89,80691.85,10.0,-0.00116,0.0,0.17573]
[1778472815791,66.89,80691.85,10.0,-0.00116,0.0,0.17573]
[1778472817057,66.89,80680.16,10.0,-0.00118,0.0,0.17777]
[1778472818533,66.89,80680.53,10.0,-0.00118,0.0,0.1777]
[1778472822975,66.89,80683.08,10.0,-0.00117,0.0,0.17726]
[1778472823662,66.89,80683.08,10.0,-0.00117,0.0,0.17726]
[1778472829529,66.89,80682.64,10.0,-0.00118,0.0,0.17733]
[1778472831995,66.89,80682.65,10.0,-0.00118,0.0,0.17733]
[1778472834051,66.89,80682.91,10.0,-0.00117,0.0,0.17729]
[1778472834739,66.89,80682.91,10.0,-0.00117,0.0,0.17729]
[1778472836268,66.89,80679.11,10.0,-0.00118,0.0,0.17795]
[1778472839704,66.89,80679.05,10.0,-0.00118,0.0,0.17796]
[1778472840436,66.89,80678.98,10.0,-0.00118,0.0,0.17798]
[1778472842898,66.89,80679.92,10.0,-0.00118,0.0,0.17781]
[1778472843651,66.89,80679.92,10.0,-0.00118,0.0,0.17781]
[1778472849669,66.89,80679.12,10.0,-0.00118,0.0,0.17795]
[1778472855534,66.89,80679.84,10.0,-0.00118,0.0,0.17783]
[1778472857021,66.89,80683.39,10.0,-0.00117,0.0,0.1772]
[1778472858863,66.89,80683.43,10.0,-0.00117,0.0,0.1772]
[1778472859439,66.89,80683.64,10.0,-0.00117,0.0,0.17716]
[1778472861078,66.89,80683.42,10.0,-0.00117,0.0,0.1772]
[1778472864938,66.89,80683.43,10.0,-0.00117,0.0,0.1772]
[1778472865030,66.89,80682.8,10.0,-0.00117,0.0,0.17731]
[1778472865623,66.89,80682.8,10.0,-0.00117,0.0,0.17731]
[1778472870346,66.89,80680.37,10.0,-0.00118,0.0,0.17773]
[1778472870999,66.89,80680.58,10.0,-0.00118,0.0,0.1777]
[1778472874902,66.89,80681.0,10.0,-0.00117,0.0,0.17708]
[1778472878001,66.89,80680.75,10.0,-0.00117,0.0,0.17713]
[1778472880032,66.89,80680.35,10.0,-0.00117,0.0,0.1772]
[1778472882183,66.89,80680.73,10.0,-0.00117,0.0,0.17713]
[1778472883840,66.89,80680.19,10.0,-0.00117,0.0,0.17722]
[1778472884636,66.89,80681.06,10.0,-0.00117,0.0,0.17707]
[1778472885894,66.89,80680.96,10.0,-0.00117,0.0,0.17709]
[1778472887652,66.89,80683.89,10.0,-0.00117,0.0,0.17658]
[1778472889700,66.89,80684.04,10.0,-0.00117,0.0,0.17655]
[1778472894986,66.89,80673.28,10.0,-0.00118,0.0,0.17844]
[1778472895624,66.89,80673.28,10.0,-0.00118,0.0,0.17844]
[1778472895777,66.89,80673.28,10.0,-0.00118,0.0,0.17844]
[1778472895919,66.89,80673.28,10.0,-0.00118,0.0,0.17844]
[1778472896013,66.89,80673.28,10.0,-0.00118,0.0,0.17844]
[1778472895995,66.89,80654.75,10.0,-0.00121,0.0,0.18173]
[1778472896627,66.89,80654.75,10.0,-0.00121,0.0,0.18173]
[1778472898077,66.89,80644.78,10.0,-0.00122,0.0,0.18353]
[1778472898995,66.89,80644.78,10.0,-0.00122,0.0,0.18353]
[1778472901779,66.89,80643.99,10.0,-0.00122,0.0,0.18367]
[1778472901795,66.89,80643.99,10.0,-0.00122,0.0,0.18367]
[1778472901805,66.89,80643.99,10.0,-0.00122,0.0,0.18367]
[1778472902792,66.89,80644.52,10.0,-0.00122,0.0,0.18358]
[1778472904619,66.89,80656.77,10.0,-0.00121,0.0,0.18137]
[1778472905345,66.89,80656.72,10.0,-0.00121,0.0,0.18138]
[1778472906234,66.89,80660.78,10.0,-0.0012,0.0,0.18066]
[1778472906943,66.89,80660.78,10.0,-0.0012,0.0,0.18066]
[1778472909968,66.89,80661.94,10.0,-0.0012,0.0,0.18045]
[1778472911658,66.89,80666.74,10.0,-0.00119,0.0,0.1796]
[1778472912774,66.89,80667.14,10.0,-0.00119,0.0,0.17952]
[1778472912910,66.89,80667.14,10.0,-0.00119,0.0,0.17952]
[1778472923552,66.89,80673.91,10.0,-0.00118,0.0,0.17833]
[1778472924009,66.89,80673.91,10.0,-0.00118,0.0,0.17833]
[1778472924824,66.89,80673.34,10.0,-0.00118,0.0,0.17843]
[1778472926323,66.89,80680.05,10.0,-0.00117,0.0,0.17725]
[1778472927223,66.89,80680.84,10.0,-0.00117,0.0,0.17711]
[1778472928776,66.89,80680.75,10.0,-0.00117,0.0,0.17713]
[1778472929318,66.89,80680.75,10.0,-0.00117,0.0,0.17713]
[1778472931490,66.89,80680.62,10.0,-0.00117,0.0,0.17715]
[1778472932309,66.89,80680.66,10.0,-0.00117,0.0,0.1766]
[1778472933049,66.89,80680.66,10.0,-0.00117,0.0,0.1766]
[1778472933891,66.89,80680.61,10.0,-0.00117,0.0,0.17661]
[1778472935883,66.89,80680.59,10.0,-0.00117,0.0,0.17661]
[1778472937352,66.89,80680.61,10.0,-0.00117,0.0,0.17661]
[1778472938333,66.89,80680.55,10.0,-0.00117,0.0,0.17662]
[1778472938368,66.89,80680.55,10.0,-0.00117,0.0,0.17662]
[1778472946987,66.89,80687.12,10.0,-0.00116,0.0,0.17548]
[1778472947846,66.89,80687.12,10.0,-0.00116,0.0,0.17548]
[1778472949388,66.89,80687.16,10.0,-0.00116,0.0,0.17547]
[1778472949660,66.89,80687.16,10.0,-0.00116,0.0,0.17547]
[1778472950287,66.89,80687.16,10.0,-0.00116,0.0,0.17547]
[1778472950305,66.89,80687.16,10.0,-0.00116,0.0,0.17547]
[1778472954220,66.89,80697.09,10.0,-0.00115,0.0,0.17375]
[1778472954943,66.89,80697.09,10.0,-0.00115,0.0,0.17375]
[1778472957130,66.89,80698.6,10.0,-0.00115,0.0,0.17349]
[1778472958001,66.89,80698.6,10.0,-0.00115,0.0,0.17349]
[1778472963337,66.89,80700.87,10.0,-0.00115,0.0,0.1731]
[1778472964115,66.89,80700.08,10.0,-0.00115,0.0,0.17324]
[1778472966313,66.89,80701.35,10.0,-0.00114,0.0,0.17302]
[1778472968022,66.89,80701.14,10.0,-0.00114,0.0,0.17306]
[1778472970121,66.89,80701.53,10.0,-0.00114,0.0,0.17299]
[1778472972239,66.89,80700.97,10.0,-0.00114,0.0,0.17308]
[1778472977591,66.89,80701.5,10.0,-0.00114,0.0,0.17299]
[1778472978708,66.89,80701.5,10.0,-0.00114,0.0,0.17299]
[1778472979352,66.89,80703.84,10.0,-0.00114,0.0,0.17259]
[1778472982831,66.89,80706.79,10.0,-0.00114,0.0,0.17209]
[1778472984071,66.89,80706.69,10.0,-0.00114,0.0,0.17211]
[1778472991898,66.89,80704.05,10.0,-0.00114,0.0,0.17256]
[1778472992761,66.89,80703.84,10.0,-0.00114,0.0,0.17206]
[1778472993423,66.89,80704.04,10.0,-0.00114,0.0,0.17203]
[1778472994162,66.89,80704.32,10.0,-0.00114,0.0,0.17198]
[1778472995828,66.89,80703.69,10.0,-0.00114,0.0,0.17209]
[1778472996374,66.89,80704.0,10.0,-0.00114,0.0,0.17204]
[1778472998033,66.89,80704.0,10.0,-0.00114,0.0,0.17204]
[1778472998846,66.89,80703.47,10.0,-0.00114,0.0,0.17213]
[1778472998941,66.89,80703.47,10.0,-0.00114,0.0,0.17213]
[1778472999731,66.89,80702.92,10.0,-0.00114,0.0,0.17222]
[1778473005079,66.89,80687.74,10.0,-0.00116,0.0,0.17483]
[1778473005868,66.89,80687.0,10.0,-0.00116,0.0,0.17496]
[1778473007361,66.89,80685.82,10.0,-0.00116,0.0,0.17517]
[1778473008213,66.89,80686.05,10.0,-0.00116,0.0,0.17513]
[1778473010213,66.89,80684.49,10.0,-0.00116,0.0,0.1754]
[1778473010921,66.89,80684.49,10.0,-0.00116,0.0,0.1754]
[1778473014555,66.89,80684.11,10.0,-0.00116,0.0,0.17546]
[1778473015528,66.89,80683.43,10.0,-0.00116,0.0,0.17558]
[1778473016101,66.89,80683.43,10.0,-0.00116,0.0,0.17558]
[1778473017745,66.89,80681.63,10.0,-0.00117,0.0,0.1759]
[1778473019190,66.89,80682.12,10.0,-0.00117,0.0,0.17581]
[1778473019890,66.89,80682.12,10.0,-0.00117,0.0,0.17581]
[1778473022572,66.89,80683.24,10.0,-0.00116,0.0,0.17562]
[1778473023207,66.89,80680.65,10.0,-0.00117,0.0,0.17607]
[1778473024022,66.89,80680.65,10.0,-0.00117,0.0,0.17607]
[1778473024932,66.89,80681.09,10.0,-0.00117,0.0,0.17599]
[1778473025352,66.89,80681.09,10.0,-0.00117,0.0,0.17599]
[1778473028612,66.89,80680.95,10.0,-0.00117,0.0,0.17601]
[1778473031772,66.89,80680.82,10.0,-0.00117,0.0,0.17604]
[1778473037004,66.89,80680.73,10.0,-0.00117,0.0,0.17605]
[1778473037858,66.89,80680.73,10.0,-0.00117,0.0,0.17605]
[1778473037939,66.89,80680.73,10.0,-0.00117,0.0,0.17605]
[1778473038484,66.89,80680.97,10.0,-0.00117,0.0,0.17601]
[1778473039325,66.89,80680.34,10.0,-0.00117,0.0,0.17612]
[1778473040045,66.89,80680.34,10.0,-0.00117,0.0,0.17612]
[1778473043403,66.89,80680.92,10.0,-0.00117,0.0,0.17602]
[1778473043990,66.89,80680.92,10.0,-0.00117,0.0,0.17602]
[1778473044106,66.89,80680.92,10.0,-0.00117,0.0,0.17602]
[1778473044792,66.89,80682.98,10.0,-0.00116,0.0,0.17566]
[1778473045488,66.89,80683.18,10.0,-0.00116,0.0,0.17563]
[1778473047986,66.89,80683.02,10.0,-0.00116,0.0,0.17565]
[1778473048717,66.89,80683.01,10.0,-0.00116,0.0,0.17566]
[1778473050588,66.89,80683.01,10.0,-0.00116,0.0,0.17566]
[1778473051315,66.89,80683.01,10.0,-0.00116,0.0,0.17566]
[1778473057062,66.89,80680.4,10.0,-0.00116,0.0,0.17557]
[1778473057602,66.89,80680.4,10.0,-0.00116,0.0,0.17557]
[1778473057654,66.89,80680.4,10.0,-0.00116,0.0,0.17557]
[1778473057887,66.89,80680.4,10.0,-0.00116,0.0,0.17557]
[1778473060059,66.89,80667.09,10.0,-0.00118,0.0,0.1779]
[1778473063101,66.89,80668.43,10.0,-0.00118,0.0,0.17767]
[1778473068989,66.89,80667.71,10.0,-0.00118,0.0,0.17779]
[1778473069007,66.89,80667.71,10.0,-0.00118,0.0,0.17779]
[1778473069228,66.89,80667.2,10.0,-0.00118,0.0,0.17788]
[1778473070263,66.89,80674.21,10.0,-0.00117,0.0,0.17665]
[1778473071932,66.89,80676.81,10.0,-0.00117,0.0,0.1762]
[1778473071962,66.89,80676.81,10.0,-0.00117,0.0,0.1762]
[1778473073765,66.89,80677.08,10.0,-0.00117,0.0,0.17615]
[1778473075136,66.89,80677.09,10.0,-0.00117,0.0,0.17615]
[1778473076078,66.89,80677.09,10.0,-0.00117,0.0,0.17615]
[1778473081312,66.89,80677.99,10.0,-0.00117,0.0,0.17599]
[1778473083349,66.89,80677.99,10.0,-0.00117,0.0,0.17599]
[1778473084692,66.89,80677.96,10.0,-0.00117,0.0,0.176]
[1778473086043,66.89,80677.94,10.0,-0.00117,0.0,0.176]
[1778473087221,66.89,80677.17,10.0,-0.00117,0.0,0.17614]
[1778473087941,66.89,80677.17,10.0,-0.00117,0.0,0.17614]
[1778473088707,66.89,80676.57,10.0,-0.00117,0.0,0.17624]
[1778473093920,66.89,80672.73,10.0,-0.00117,0.0,0.17691]
[1778473094078,66.89,80672.73,10.0,-0.00117,0.0,0.17691]
[1778473098403,66.89,80674.15,10.0,-0.00117,0.0,0.17666]
[1778473099057,66.89,80674.15,10.0,-0.00117,0.0,0.17666]
[1778473104473,66.89,80674.02,10.0,-0.00117,0.0,0.17669]
[1778473106478,66.89,80674.02,10.0,-0.00117,0.0,0.17669]
[1778473106552,66.89,80674.02,10.0,-0.00117,0.0,0.17669]
[1778473112803,66.89,80674.39,10.0,-0.00117,0.0,0.17608]
[1778473112862,66.89,80674.39,10.0,-0.00117,0.0,0.17608]
[1778473113536,66.89,80689.33,10.0,-0.00115,0.0,0.17349]
[1778473115170,66.89,80689.33,10.0,-0.00115,0.0,0.17349]
[1778473116056,66.89,80689.07,10.0,-0.00115,0.0,0.17354]
[1778473116977,66.89,80689.06,10.0,-0.00115,0.0,0.17354]
[1778473117843,66.89,80689.01,10.0,-0.00115,0.0,0.17355]
[1778473118595,66.89,80690.01,10.0,-0.00115,0.0,0.17338]
[1778473120040,66.89,80689.99,10.0,-0.00115,0.0,0.17338]
[1778473125895,66.89,80690.31,10.0,-0.00115,0.0,0.17332]
[1778473126593,66.89,80690.05,10.0,-0.00115,0.0,0.17337]
[1778473131669,66.89,80698.87,10.0,-0.00114,0.0,0.17186]
[1778473134028,66.89,80701.94,10.0,-0.00113,0.0,0.17133]
[1778473135265,66.89,80703.07,10.0,-0.00113,0.0,0.17114]
[1778473140732,66.89,80697.09,10.0,-0.00114,0.0,0.17216]
[1778473141523,66.89,80697.09,10.0,-0.00114,0.0,0.17216]
[1778473142264,66.89,80697.09,10.0,-0.00114,0.0,0.17216]
[1778473149312,66.89,80683.3,10.0,-0.00116,0.0,0.17453]
[1778473150120,66.89,80683.3,10.0,-0.00116,0.0,0.17453]
[1778473155843,66.89,80684.34,10.0,-0.00116,0.0,0.17435]
[1778473160876,66.89,80684.04,10.0,-0.00116,0.0,0.17441]
[1778473163140,66.89,80683.8,10.0,-0.00116,0.0,0.17445]
[1778473163957,66.89,80683.78,10.0,-0.00116,0.0,0.17445]
[1778473165318,66.89,80684.34,10.0,-0.00116,0.0,0.17435]
[1778473166131,66.89,80684.34,10.0,-0.00116,0.0,0.17435]
[1778473172371,66.89,80684.0,10.0,-0.00115,0.0,0.17388]
[1778473173273,66.89,80684.0,10.0,-0.00115,0.0,0.17388]
[1778473175724,66.89,80683.97,10.0,-0.00115,0.0,0.17389]
[1778473176463,66.89,80683.97,10.0,-0.00115,0.0,0.17389]
[1778473182024,66.89,80683.92,10.0,-0.00115,0.0,0.17389]
[1778473184320,66.89,80683.76,10.0,-0.00115,0.0,0.17392]
[1778473185104,66.89,80683.76,10.0,-0.00115,0.0,0.17392]
[1778473192094,66.89,80679.52,10.0,-0.00116,0.0,0.17465]
[1778473196083,66.89,80679.86,10.0,-0.00116,0.0,0.1746]
[1778473198007,66.89,80679.1,10.0,-0.00116,0.0,0.17473]
[1778473200987,66.89,80679.93,10.0,-0.00116,0.0,0.17458]
[1778473201876,66.89,80679.84,10.0,-0.00116,0.0,0.1746]
[1778473208856,66.89,80677.65,10.0,-0.00116,0.0,0.17498]
[1778473210004,66.89,80677.76,10.0,-0.00116,0.0,0.17496]
[1778473213235,66.89,80677.62,10.0,-0.00116,0.0,0.17498]
[1778473213245,66.89,80662.45,10.0,-0.00118,0.0,0.17763]
[1778473214069,66.89,80662.45,10.0,-0.00118,0.0,0.17763]
[1778473214374,66.89,80652.51,10.0,-0.00119,0.0,0.17939]
[1778473220291,66.89,80653.69,10.0,-0.00119,0.0,0.17918]
[1778473222490,66.89,80653.4,10.0,-0.00119,0.0,0.17923]
[1778473225473,66.89,80653.4,10.0,-0.00119,0.0,0.17923]
[1778473229074,66.89,80655.04,10.0,-0.00119,0.0,0.17894]
[1778473229810,66.89,80655.04,10.0,-0.00119,0.0,0.17894]
[1778473232827,66.89,80654.4,10.0,-0.00119,0.0,0.17851]
[1778473235021,66.89,80654.5,10.0,-0.00119,0.0,0.17849]
[1778473237615,66.89,80656.4,10.0,-0.00118,0.0,0.17816]
[1778473238291,66.89,80656.4,10.0,-0.00118,0.0,0.17816]
[1778473239072,66.89,80656.63,10.0,-0.00118,0.0,0.17812]
[1778473239159,66.89,80656.63,10.0,-0.00118,0.0,0.17812]
[1778473239282,66.89,80656.63,10.0,-0.00118,0.0,0.17812]
[1778473239301,66.89,80656.63,10.0,-0.00118,0.0,0.17812]
[1778473239846,66.89,80656.91,10.0,-0.00118,0.0,0.17807]
[1778473245865,66.89,80668.2,10.0,-0.00117,0.0,0.17609]
[1778473246754,66.89,80661.51,10.0,-0.00118,0.0,0.17726]
[1778473249499,66.89,80659.94,10.0,-0.00118,0.0,0.17753]
[1778473250217,66.89,80659.94,10.0,-0.00118,0.0,0.17753]
[1778473251010,66.89,80659.54,10.0,-0.00118,0.0,0.1776]
[1778473251888,66.89,80663.36,10.0,-0.00118,0.0,0.17693]
[1778473252710,66.89,80663.61,10.0,-0.00117,0.0,0.17689]
[1778473253289,66.89,80663.61,10.0,-0.00117,0.0,0.17689]
[1778473260660,66.89,80663.65,10.0,-0.00117,0.0,0.17688]
[1778473261376,66.89,80663.65,10.0,-0.00117,0.0,0.17688]
[1778473263118,66.89,80663.75,10.0,-0.00117,0.0,0.17687]
[1778473263948,66.89,80664.57,10.0,-0.00117,0.0,0.17672]
[1778473267800,66.89,80663.58,10.0,-0.00117,0.0,0.1769]
[1778473269235,66.89,80663.85,10.0,-0.00117,0.0,0.17685]
[1778473274672,66.89,80662.99,10.0,-0.00118,0.0,0.177]
[1778473275999,66.89,80662.99,10.0,-0.00118,0.0,0.177]
[1778473278083,66.89,80654.71,10.0,-0.00119,0.0,0.17846]
[1778473278943,66.89,80651.89,10.0,-0.00119,0.0,0.17896]
[1778473280349,66.89,80651.66,10.0,-0.00119,0.0,0.179]
[1778473281026,66.89,80651.36,10.0,-0.00119,0.0,0.17905]
[1778473282149,66.89,80651.36,10.0,-0.00119,0.0,0.17905]
[1778473284866,66.89,80654.9,10.0,-0.00119,0.0,0.17842]
[1778473285229,66.89,80654.9,10.0,-0.00119,0.0,0.17842]
[1778473286351,66.89,80653.12,10.0,-0.00119,0.0,0.17874]
[1778473288887,66.89,80654.75,10.0,-0.00119,0.0,0.17845]
[1778473289707,66.89,80654.75,10.0,-0.00119,0.0,0.17845]
[1778473290481,66.89,80654.75,10.0,-0.00119,0.0,0.17845]
[1778473291324,66.89,80654.75,10.0,-0.00119,0.0,0.17845]
[1778473295811,66.89,80654.07,10.0,-0.00118,0.0,0.17803]
[1778473296465,66.89,80654.7,10.0,-0.00118,0.0,0.17791]
[1778473297340,66.89,80654.7,10.0,-0.00118,0.0,0.17791]
[1778473298054,66.89,80654.65,10.0,-0.00118,0.0,0.17792]
[1778473303603,66.89,80654.74,10.0,-0.00118,0.0,0.17791]
[1778473304164,66.89,80654.74,10.0,-0.00118,0.0,0.17791]
[1778473308929,66.89,80654.88,10.0,-0.00118,0.0,0.17788]
[1778473309731,66.89,80654.88,10.0,-0.00118,0.0,0.17788]
[1778473309954,66.89,80654.88,10.0,-0.00118,0.0,0.17788]
[1778473311382,66.89,80654.88,10.0,-0.00118,0.0,0.17788]
[1778473311480,66.89,80654.88,10.0,-0.00118,0.0,0.17788]
[1778473318078,66.89,80669.91,10.0,-0.00116,0.0,0.17525]
[1778473318178,66.89,80669.91,10.0,-0.00116,0.0,0.17525]
[1778473319724,66.89,80675.24,10.0,-0.00116,0.0,0.17433]
[1778473320656,66.89,80679.97,10.0,-0.00115,0.0,0.17351]
[1778473321213,66.89,80679.97,10.0,-0.00115,0.0,0.17351]
[1778473323508,66.89,80673.63,10.0,-0.00116,0.0,0.17461]
[1778473327079,66.89,80674.13,10.0,-0.00116,0.0,0.17452]
[1778473328432,66.89,80673.8,10.0,-0.00116,0.0,0.17458]
[1778473333843,66.89,80676.36,10.0,-0.00116,0.0,0.17413]
[1778473335525,66.89,80680.11,10.0,-0.00115,0.0,0.17349]
[1778473336168,66.89,80680.11,10.0,-0.00115,0.0,0.17349]
[1778473337394,66.89,80681.68,10.0,-0.00115,0.0,0.17322]
[1778473338048,66.89,80683.13,10.0,-0.00115,0.0,0.17297]
[1778473338932,66.89,80683.6,10.0,-0.00115,0.0,0.17288]
[1778473340665,66.89,80683.49,10.0,-0.00115,0.0,0.1729]
[1778473340718,66.89,80683.49,10.0,-0.00115,0.0,0.1729]
[1778473345471,66.89,80687.23,10.0,-0.00114,0.0,0.17226]
[1778473346074,66.89,80687.24,10.0,-0.00114,0.0,0.17226]
[1778473350545,66.89,80689.69,10.0,-0.00114,0.0,0.17184]
[1778473351224,66.89,80689.69,10.0,-0.00114,0.0,0.17184]
[1778473354679,66.89,80689.62,10.0,-0.00113,0.0,0.17133]
[1778473355298,66.89,80689.62,10.0,-0.00113,0.0,0.17133]
[1778473355933,66.89,80692.33,10.0,-0.00113,0.0,0.17086]
[1778473356032,66.89,80692.33,10.0,-0.00113,0.0,0.17086]
[1778473356094,66.89,80692.33,10.0,-0.00113,0.0,0.17086]
[1778473357029,66.89,80700.46,10.0,-0.00112,0.0,0.16949]
[1778473362157,66.89,80707.24,10.0,-0.00111,0.0,0.16835]
[1778473363779,66.89,80706.8,10.0,-0.00111,0.0,0.16842]
[1778473365277,66.89,80706.92,10.0,-0.00111,0.0,0.1684]
[1778473366962,66.89,80707.05,10.0,-0.00111,0.0,0.16838]
[1778473369342,66.89,80707.05,10.0,-0.00111,0.0,0.16838]
[1778473369975,66.89,80710.46,10.0,-0.00111,0.0,0.16781]
[1778473372443,66.89,80716.12,10.0,-0.0011,0.0,0.16686]
[1778473373215,66.89,80718.09,10.0,-0.0011,0.0,0.16654]
[1778473377708,66.89,80721.66,10.0,-0.0011,0.0,0.16594]
[1778473379847,66.89,80721.66,10.0,-0.0011,0.0,0.16594]
[1778473385451,66.89,80728.34,10.0,-0.00109,0.0,0.16484]
[1778473386940,66.89,80726.15,10.0,-0.00109,0.0,0.1652]
[1778473387594,66.89,80726.03,10.0,-0.00109,0.0,0.16522]
[1778473388984,66.89,80726.03,10.0,-0.00109,0.0,0.16522]
[1778473389853,66.89,80725.97,10.0,-0.00109,0.0,0.16523]
[1778473394970,66.89,80725.97,10.0,-0.00109,0.0,0.16523]
[1778473395640,66.89,80727.66,10.0,-0.00109,0.0,0.16495]
[1778473396316,66.89,80727.66,10.0,-0.00109,0.0,0.16495]
[1778473397316,66.89,80727.66,10.0,-0.00109,0.0,0.16495]
[1778473399065,66.89,80734.1,10.0,-0.00108,0.0,0.16389]
[1778473399936,66.89,80729.44,10.0,-0.00109,0.0,0.16466]
[1778473404027,66.89,80729.12,10.0,-0.00109,0.0,0.16471]
[1778473404860,66.89,80729.21,10.0,-0.00109,0.0,0.1647]
[1778473407202,66.89,80730.42,10.0,-0.00109,0.0,0.1645]
[1778473407931,66.89,80730.45,10.0,-0.00109,0.0,0.16449]
[1778473411238,66.89,80730.46,10.0,-0.00109,0.0,0.16449]
[1778473412078,66.89,80730.49,10.0,-0.00108,0.0,0.16398]
[1778473413883,66.89,80730.38,10.0,-0.00108,0.0,0.16399]
[1778473414620,66.89,80730.62,10.0,-0.00108,0.0,0.16396]
[1778473416929,66.89,80731.38,10.0,-0.00108,0.0,0.16383]
[1778473417677,66.89,80731.3,10.0,-0.00108,0.0,0.16384]
[1778473419084,66.89,80731.59,10.0,-0.00108,0.0,0.1638]
[1778473419998,66.89,80731.41,10.0,-0.00108,0.0,0.16383]
[1778473423858,66.89,80731.23,10.0,-0.00108,0.0,0.16386]
[1778473424588,66.89,80731.46,10.0,-0.00108,0.0,0.16382]
[1778473429759,66.89,80731.12,10.0,-0.00108,0.0,0.16387]
[1778473434794,66.89,80733.06,10.0,-0.00108,0.0,0.16356]
[1778473437179,66.89,80733.19,10.0,-0.00108,0.0,0.16353]
[1778473437880,66.89,80733.36,10.0,-0.00108,0.0,0.16351]
[1778473438553,66.89,80733.36,10.0,-0.00108,0.0,0.16351]
[1778473439200,66.89,80732.33,10.0,-0.00108,0.0,0.16368]
[1778473440627,66.89,80731.68,10.0,-0.00108,0.0,0.16378]
[1778473441310,66.89,80731.68,10.0,-0.00108,0.0,0.16378]
[1778473449899,66.89,80732.31,10.0,-0.00108,0.0,0.16368]
[1778473456948,66.89,80735.64,10.0,-0.00108,0.0,0.16313]
[1778473460993,66.89,80740.65,10.0,-0.00107,0.0,0.16232]
[1778473462771,66.89,80741.66,10.0,-0.00107,0.0,0.16216]
[1778473468025,66.89,80744.32,10.0,-0.00107,0.0,0.16172]
[1778473470920,66.89,80747.54,10.0,-0.00106,0.0,0.1612]
[1778473471629,66.89,80747.41,10.0,-0.00106,0.0,0.16072]
[1778473472473,66.89,80747.41,10.0,-0.00106,0.0,0.16072]
[1778473472579,66.89,80747.41,10.0,-0.00106,0.0,0.16072]
[1778473476957,66.89,80755.75,10.0,-0.00105,0.0,0.15939]
[1778473477722,66.89,80755.56,10.0,-0.00105,0.0,0.15942]
[1778473484137,66.89,80754.97,10.0,-0.00105,0.0,0.15951]
[1778473489210,66.89,80756.48,10.0,-0.00105,0.0,0.15927]
[1778473489928,66.89,80758.95,10.0,-0.00104,0.0,0.15888]
[1778473494368,66.89,80752.26,10.0,-0.00105,0.0,0.15994]
[1778473495014,66.89,80748.62,10.0,-0.00106,0.0,0.16053]
[1778473495819,66.89,80748.23,10.0,-0.00106,0.0,0.16059]
[1778473496714,66.89,80746.68,10.0,-0.00106,0.0,0.16084]
[1778473498350,66.89,80746.07,10.0,-0.00106,0.0,0.16094]
[1778473499083,66.89,80748.31,10.0,-0.00106,0.0,0.16058]
[1778473500668,66.89,80749.57,10.0,-0.00106,0.0,0.16038]
[1778473501323,66.89,80749.57,10.0,-0.00106,0.0,0.16038]
[1778473507317,66.89,80750.66,10.0,-0.00105,0.0,0.1602]
[1778473507985,66.89,80750.66,10.0,-0.00105,0.0,0.1602]
[1778473509523,66.89,80750.56,10.0,-0.00105,0.0,0.16022]
[1778473510087,66.89,80753.51,10.0,-0.00105,0.0,0.15974]
[1778473512024,66.89,80753.88,10.0,-0.00105,0.0,0.15968]
[1778473512815,66.89,80754.54,10.0,-0.00105,0.0,0.15958]
[1778473521644,66.89,80756.84,10.0,-0.00105,0.0,0.15921]
[1778473522463,66.89,80756.83,10.0,-0.00105,0.0,0.15921]
[1778473525888,66.89,80756.83,10.0,-0.00105,0.0,0.15921]
[1778473526352,66.89,80756.83,10.0,-0.00105,0.0,0.15921]
[1778473531929,66.89,80756.3,10.0,-0.00105,0.0,0.1593]
[1778473532795,66.89,80756.3,10.0,-0.00104,0.0,0.1588]
[1778473536787,66.89,80758.64,10.0,-0.00104,0.0,0.15843]
[1778473537842,66.89,80758.71,10.0,-0.00104,0.0,0.15842]
[1778473547579,66.89,80756.58,10.0,-0.00104,0.0,0.15876]
[1778473549931,66.89,80756.84,10.0,-0.00104,0.0,0.15871]
[1778473550737,66.89,80756.53,10.0,-0.00104,0.0,0.15876]
[1778473556642,66.89,80756.76,10.0,-0.00104,0.0,0.15873]
[1778473561677,66.89,80756.78,10.0,-0.00104,0.0,0.15872]
[1778473564638,66.89,80756.78,10.0,-0.00104,0.0,0.15872]
[1778473568706,66.89,80757.28,10.0,-0.00104,0.0,0.15864]
[1778473569351,66.89,80758.85,10.0,-0.00104,0.0,0.15839]
[1778473575779,66.89,80759.94,10.0,-0.00104,0.0,0.15822]
[1778473578384,66.89,80759.91,10.0,-0.00104,0.0,0.15823]
[1778473579002,66.89,80759.91,10.0,-0.00104,0.0,0.15823]
[1778473579871,66.89,80759.91,10.0,-0.00104,0.0,0.15823]
[1778473585463,66.89,80758.38,10.0,-0.00104,0.0,0.15847]
[1778473585980,66.89,80758.12,10.0,-0.00104,0.0,0.15851]
[1778473587848,66.89,80756.72,10.0,-0.00104,0.0,0.15873]
[1778473588504,66.89,80756.72,10.0,-0.00104,0.0,0.15873]
[1778473589534,66.89,80756.93,10.0,-0.00104,0.0,0.1587]
[1778473590175,66.89,80759.53,10.0,-0.00104,0.0,0.15829]
[1778473590624,66.89,80759.53,10.0,-0.00104,0.0,0.15829]
[1778473591279,66.89,80759.92,10.0,-0.00104,0.0,0.15822]
[1778473594189,66.89,80759.77,10.0,-0.00104,0.0,0.15775]
[1778473594636,66.89,80759.77,10.0,-0.00104,0.0,0.15775]
[1778473603677,66.89,80757.09,10.0,-0.00104,0.0,0.15818]
[1778473604285,66.89,80756.93,10.0,-0.00104,0.0,0.1582]
[1778473604882,66.89,80756.93,10.0,-0.00104,0.0,0.1582]
[1778473605921,66.89,80746.88,10.0,-0.00105,0.0,0.15981]
[1778473609091,66.89,80740.46,10.0,-0.00106,0.0,0.16084]
[1778473609918,66.89,80739.8,10.0,-0.00106,0.0,0.16094]
[1778473613829,66.89,80737.5,10.0,-0.00106,0.0,0.16132]
[1778473614524,66.89,80737.5,10.0,-0.00106,0.0,0.16132]
[1778473615308,66.89,80735.81,10.0,-0.00107,0.0,0.16159]
[1778473616032,66.89,80735.6,10.0,-0.00107,0.0,0.16162]
[1778473616967,66.89,80736.22,10.0,-0.00107,0.0,0.16152]
[1778473618290,66.89,80737.19,10.0,-0.00106,0.0,0.16137]
[1778473619856,66.89,80738.5,10.0,-0.00106,0.0,0.16115]
[1778473620659,66.89,80738.5,10.0,-0.00106,0.0,0.16115]
[1778473629766,66.89,80737.89,10.0,-0.00106,0.0,0.16125]
[1778473630109,66.89,80737.89,10.0,-0.00106,0.0,0.16125]
[1778473634371,66.89,80737.87,10.0,-0.00106,0.0,0.16126]
[1778473635075,66.89,80737.87,10.0,-0.00106,0.0,0.16126]
[1778473639585,66.89,80737.83,10.0,-0.00106,0.0,0.16126]
[1778473640294,66.89,80737.87,10.0,-0.00106,0.0,0.16126]
[1778473641538,66.89,80737.87,10.0,-0.00106,0.0,0.16126]
[1778473642447,66.89,80737.29,10.0,-0.00106,0.0,0.16135]
[1778473648298,66.89,80732.43,10.0,-0.00107,0.0,0.16214]
[1778473648876,66.89,80732.43,10.0,-0.00107,0.0,0.16214]
[1778473651271,66.89,80735.41,10.0,-0.00107,0.0,0.16165]
[1778473652386,66.89,80735.4,10.0,-0.00106,0.0,0.16115]
[1778473653155,66.89,80735.35,10.0,-0.00106,0.0,0.16116]
[1778473653979,66.89,80733.83,10.0,-0.00106,0.0,0.16141]
[1778473654670,66.89,80733.83,10.0,-0.00106,0.0,0.16141]
[1778473655359,66.89,80733.83,10.0,-0.00106,0.0,0.16141]
[1778473655386,66.89,80733.83,10.0,-0.00106,0.0,0.16141]
[1778473655419,66.89,80733.83,10.0,-0.00106,0.0,0.16141]
[1778473655443,66.89,80720.71,10.0,-0.00108,0.0,0.16354]
[1778473656033,66.89,80720.71,10.0,-0.00108,0.0,0.16354]
[1778473659951,66.89,80711.28,10.0,-0.00109,0.0,0.16509]
[1778473662221,66.89,80711.65,10.0,-0.00109,0.0,0.16503]
[1778473663443,66.89,80711.65,10.0,-0.00109,0.0,0.16503]
[1778473664308,66.89,80711.65,10.0,-0.00109,0.0,0.16503]
[1778473665756,66.89,80711.89,10.0,-0.00109,0.0,0.16499]
[1778473666785,66.89,80709.55,10.0,-0.00109,0.0,0.16538]
[1778473667528,66.89,80709.52,10.0,-0.00109,0.0,0.16538]
[1778473668288,66.89,80709.52,10.0,-0.00109,0.0,0.16538]
[1778473669053,66.89,80709.67,10.0,-0.00109,0.0,0.16536]
[1778473669896,66.89,80709.26,10.0,-0.00109,0.0,0.16542]
[1778473671466,66.89,80708.93,10.0,-0.00109,0.0,0.16548]
[1778473672436,66.89,80708.58,10.0,-0.00109,0.0,0.16554]
[1778473678512,66.89,80708.43,10.0,-0.00109,0.0,0.16556]
[1778473680954,66.89,80711.2,10.0,-0.00109,0.0,0.1651]
[1778473681308,66.89,80711.2,10.0,-0.00109,0.0,0.1651]
[1778473687214,66.89,80716.33,10.0,-0.00109,0.0,0.16426]
[1778473687304,66.89,80716.33,10.0,-0.00109,0.0,0.16426]
[1778473688192,66.89,80721.29,10.0,-0.00108,0.0,0.16345]
[1778473688277,66.89,80721.29,10.0,-0.00108,0.0,0.16345]
[1778473693617,66.89,80729.23,10.0,-0.00107,0.0,0.16215]
[1778473694395,66.89,80729.23,10.0,-0.00107,0.0,0.16215]
[1778473695740,66.89,80726.94,10.0,-0.00107,0.0,0.16252]
[1778473696584,66.89,80723.76,10.0,-0.00108,0.0,0.16304]
[1778473697457,66.89,80723.71,10.0,-0.00108,0.0,0.16305]
[1778473702680,66.89,80723.74,10.0,-0.00108,0.0,0.16305]
[1778473703163,66.89,80723.74,10.0,-0.00108,0.0,0.16305]
[1778473704684,66.89,80723.56,10.0,-0.00108,0.0,0.16307]
[1778473705281,66.89,80723.76,10.0,-0.00108,0.0,0.16304]
[1778473705938,66.89,80725.58,10.0,-0.00107,0.0,0.16275]
[1778473710497,66.89,80725.89,10.0,-0.00107,0.0,0.16269]
[1778473711183,66.89,80725.98,10.0,-0.00107,0.0,0.16268]
[1778473713402,66.89,80725.89,10.0,-0.00107,0.0,0.16219]
[1778473714916,66.89,80723.49,10.0,-0.00107,0.0,0.16258]
[1778473715703,66.89,80723.49,10.0,-0.00107,0.0,0.16258]
[1778473717252,66.89,80723.49,10.0,-0.00107,0.0,0.16258]
[1778473722545,66.89,80724.12,10.0,-0.00107,0.0,0.16248]
[1778473722651,66.89,80724.12,10.0,-0.00107,0.0,0.16248]
[1778473722682,66.89,80724.12,10.0,-0.00107,0.0,0.16248]
[1778473723108,66.89,80726.63,10.0,-0.00107,0.0,0.16207]
[1778473726065,66.89,80728.32,10.0,-0.00107,0.0,0.16179]
[1778473726881,66.89,80728.6,10.0,-0.00107,0.0,0.16175]
[1778473731529,66.89,80728.6,10.0,-0.00107,0.0,0.16175]
[1778473732206,66.89,80728.6,10.0,-0.00107,0.0,0.16175]
[1778473732965,66.89,80728.6,10.0,-0.00107,0.0,0.16175]
[1778473734213,66.89,80728.6,10.0,-0.00107,0.0,0.16175]
[1778473737761,66.89,80728.6,10.0,-0.00107,0.0,0.16175]
[1778473739040,66.89,80728.6,10.0,-0.00107,0.0,0.16175]
[1778473747037,66.89,80726.68,10.0,-0.00107,0.0,0.16206]
[1778473747815,66.89,80726.68,10.0,-0.00107,0.0,0.16206]
[1778473752983,66.89,80727.83,10.0,-0.00107,0.0,0.16187]
[1778473753711,66.89,80727.83,10.0,-0.00107,0.0,0.16187]
[1778473754313,66.89,80727.83,10.0,-0.00107,0.0,0.16187]
[1778473755814,66.89,80727.83,10.0,-0.00107,0.0,0.16187]
[1778473756480,66.89,80728.67,10.0,-0.00107,0.0,0.16174]
[1778473757245,66.89,80728.82,10.0,-0.00107,0.0,0.16171]
[1778473764527,66.89,80735.69,10.0,-0.00106,0.0,0.1606]
[1778473765203,66.89,80738.07,10.0,-0.00106,0.0,0.16022]
[1778473768932,66.89,80739.19,10.0,-0.00106,0.0,0.16004]
[1778473770380,66.89,80739.09,10.0,-0.00106,0.0,0.16006]
[1778473773237,66.89,80739.25,10.0,-0.00105,0.0,0.15953]
[1778473774842,66.89,80739.0,10.0,-0.00105,0.0,0.15957]
[1778473780220,66.89,80736.7,10.0,-0.00105,0.0,0.15994]
[1778473787269,66.89,80737.08,10.0,-0.00105,0.0,0.15988]
[1778473792304,66.89,80736.47,10.0,-0.00105,0.0,0.15998]
[1778473792984,66.89,80736.47,10.0,-0.00105,0.0,0.15998]
[1778473793664,66.89,80736.47,10.0,-0.00105,0.0,0.15998]
[1778473797252,66.89,80736.93,10.0,-0.00105,0.0,0.1599]
[1778473798211,66.89,80736.89,10.0,-0.00105,0.0,0.15991]
[1778473803431,66.89,80732.0,10.0,-0.00106,0.0,0.16069]
[1778473807391,66.89,80732.12,10.0,-0.00106,0.0,0.16067]
[1778473808197,66.89,80732.55,10.0,-0.00106,0.0,0.16061]
[1778473813136,66.89,80732.85,10.0,-0.00106,0.0,0.16056]
[1778473813936,66.89,80732.85,10.0,-0.00106,0.0,0.16056]
[1778473816266,66.89,80732.84,10.0,-0.00106,0.0,0.16056]
[1778473817181,66.89,80732.84,10.0,-0.00106,0.0,0.16056]
[1778473822564,66.89,80732.54,10.0,-0.00106,0.0,0.16061]
[1778473827220,66.89,80732.39,10.0,-0.00106,0.0,0.16063]
[1778473828039,66.89,80732.39,10.0,-0.00106,0.0,0.16063]
[1778473830916,66.89,80732.61,10.0,-0.00106,0.0,0.1606]
[1778473832581,66.89,80732.56,10.0,-0.00106,0.0,0.1601]
[1778473833353,66.89,80732.56,10.0,-0.00106,0.0,0.1601]
[1778473833458,66.89,80732.56,10.0,-0.00106,0.0,0.1601]
[1778473834940,66.89,80725.77,10.0,-0.00106,0.0,0.1612]
[1778473835787,66.89,80723.86,10.0,-0.00107,0.0,0.16151]
[1778473838072,66.89,80722.87,10.0,-0.00107,0.0,0.16167]
[1778473839041,66.89,80722.01,10.0,-0.00107,0.0,0.16181]
[1778473840671,66.89,80721.74,10.0,-0.00107,0.0,0.16185]
[1778473843014,66.89,80718.39,10.0,-0.00107,0.0,0.16239]
[1778473846256,66.89,80705.84,10.0,-0.00109,0.0,0.16445]
[1778473847131,66.89,80702.46,10.0,-0.00109,0.0,0.16501]
[1778473847890,66.89,80702.46,10.0,-0.00109,0.0,0.16501]
[1778473848569,66.89,80700.73,10.0,-0.00109,0.0,0.16529]
[1778473849163,66.89,80700.7,10.0,-0.00109,0.0,0.1653]
[1778473850681,66.89,80700.7,10.0,-0.00109,0.0,0.1653]
[1778473855584,66.89,80699.49,10.0,-0.0011,0.0,0.1655]
[1778473855599,66.89,80699.49,10.0,-0.0011,0.0,0.1655]
[1778473860832,66.89,80702.4,10.0,-0.00109,0.0,0.16502]
[1778473862345,66.89,80704.32,10.0,-0.00109,0.0,0.1647]
[1778473862530,66.89,80704.32,10.0,-0.00109,0.0,0.1647]
[1778473862538,66.89,80704.32,10.0,-0.00109,0.0,0.1647]
[1778473862632,66.89,80704.32,10.0,-0.00109,0.0,0.1647]
[1778473863175,66.89,80704.99,10.0,-0.00109,0.0,0.16459]
[1778473863251,66.89,80704.99,10.0,-0.00109,0.0,0.16459]
[1778473866241,66.89,80712.67,10.0,-0.00108,0.0,0.16333]
[1778473867005,66.89,80712.92,10.0,-0.00108,0.0,0.16329]
[1778473868673,66.89,80712.92,10.0,-0.00108,0.0,0.16329]
[1778473869393,66.89,80712.99,10.0,-0.00108,0.0,0.16327]
[1778473870046,66.89,80712.99,10.0,-0.00108,0.0,0.16327]
[1778473872061,66.89,80712.99,10.0,-0.00108,0.0,0.16327]
[1778473874566,66.89,80713.06,10.0,-0.00108,0.0,0.16326]
[1778473875979,66.89,80713.1,10.0,-0.00108,0.0,0.16326]
[1778473877787,66.89,80713.48,10.0,-0.00108,0.0,0.16319]
[1778473879256,66.89,80713.53,10.0,-0.00108,0.0,0.16319]
[1778473885009,66.89,80724.22,10.0,-0.00107,0.0,0.16145]
[1778473885206,66.89,80725.6,10.0,-0.00106,0.0,0.16122]
[1778473888142,66.89,80726.1,10.0,-0.00106,0.0,0.16114]
[1778473888895,66.89,80726.1,10.0,-0.00106,0.0,0.16114]
[1778473895909,66.89,80726.04,10.0,-0.00106,0.0,0.16065]
[1778473896716,66.89,80726.04,10.0,-0.00106,0.0,0.16065]
[1778473897494,66.89,80726.04,10.0,-0.00106,0.0,0.16065]
[1778473898900,66.89,80726.04,10.0,-0.00106,0.0,0.16065]
[1778473903030,66.89,80729.65,10.0,-0.00106,0.0,0.16007]
[1778473903858,66.89,80732.18,10.0,-0.00105,0.0,0.15966]
[1778473907154,66.89,80732.87,10.0,-0.00105,0.0,0.15955]
[1778473907989,66.89,80732.87,10.0,-0.00105,0.0,0.15955]
[1778473909863,66.89,80732.87,10.0,-0.00105,0.0,0.15955]
[1778473910131,66.89,80732.97,10.0,-0.00105,0.0,0.15953]
[1778473915885,66.89,80742.66,10.0,-0.00104,0.0,0.15799]
[1778473916592,66.89,80743.0,10.0,-0.00104,0.0,0.15793]
[1778473917425,66.89,80742.95,10.0,-0.00104,0.0,0.15794]
[1778473918132,66.89,80742.95,10.0,-0.00104,0.0,0.15794]
[1778473928646,66.89,80743.54,10.0,-0.00104,0.0,0.15785]
[1778473929961,66.89,80743.62,10.0,-0.00104,0.0,0.15784]
[1778473930939,66.89,80743.62,10.0,-0.00104,0.0,0.15784]
[1778473931332,66.89,80759.63,10.0,-0.00102,0.0,0.15531]
[1778473932107,66.89,80759.63,10.0,-0.00102,0.0,0.15531]
[1778473934894,66.89,80764.82,10.0,-0.00102,0.0,0.1545]
[1778473934939,66.89,80764.82,10.0,-0.00102,0.0,0.1545]
[1778473935643,66.89,80764.73,10.0,-0.00102,0.0,0.15452]
[1778473936299,66.89,80766.41,10.0,-0.00101,0.0,0.15426]
[1778473940505,66.89,80771.33,10.0,-0.00101,0.0,0.15349]
[1778473940822,66.89,80771.33,10.0,-0.00101,0.0,0.15349]
[1778473943604,66.89,80774.37,10.0,-0.00101,0.0,0.15302]
[1778473943847,66.89,80774.37,10.0,-0.00101,0.0,0.15302]
[1778473945081,66.89,80771.39,10.0,-0.00101,0.0,0.15348]
[1778473948134,66.89,80767.34,10.0,-0.00101,0.0,0.15411]
[1778473950984,66.89,80767.93,10.0,-0.00101,0.0,0.15402]
[1778473951615,66.89,80768.4,10.0,-0.00101,0.0,0.15346]
[1778473952851,66.89,80769.11,10.0,-0.00101,0.0,0.15335]
[1778473953449,66.89,80766.1,10.0,-0.00101,0.0,0.15382]
[1778473954191,66.89,80760.08,10.0,-0.00102,0.0,0.15475]
[1778473955051,66.89,80760.08,10.0,-0.00102,0.0,0.15475]
[1778473963092,66.89,80765.4,10.0,-0.00101,0.0,0.15393]
[1778473963909,66.89,80765.37,10.0,-0.00101,0.0,0.15393]
[1778473969600,66.89,80764.72,10.0,-0.00101,0.0,0.15403]
[1778473974635,66.89,80766.56,10.0,-0.00101,0.0,0.15375]
[1778473976661,66.89,80767.15,10.0,-0.00101,0.0,0.15366]
[1778473977234,66.89,80770.49,10.0,-0.00101,0.0,0.15314]
[1778473978097,66.89,80770.49,10.0,-0.00101,0.0,0.15314]
[1778473979724,66.89,80774.98,10.0,-0.001,0.0,0.15245]
[1778473980541,66.89,80775.6,10.0,-0.001,0.0,0.15235]
[1778473981367,66.89,80775.83,10.0,-0.001,0.0,0.15232]
[1778473981465,66.89,80775.83,10.0,-0.001,0.0,0.15232]
[1778473984614,66.89,80764.95,10.0,-0.00101,0.0,0.154]
[1778473989743,66.89,80764.78,10.0,-0.00101,0.0,0.15402]
[1778473993574,66.89,80768.36,10.0,-0.00101,0.0,0.15347]
[1778473994982,66.89,80769.3,10.0,-0.00101,0.0,0.15332]
[1778473998730,66.89,80773.4,10.0,-0.001,0.0,0.15269]
[1778474000060,66.89,80773.4,10.0,-0.001,0.0,0.15269]
[1778474002171,66.89,80773.4,10.0,-0.001,0.0,0.15269]
[1778474002891,66.89,80773.4,10.0,-0.001,0.0,0.15269]
[1778474003843,66.89,80773.4,10.0,-0.001,0.0,0.15269]
[1778474004514,66.89,80779.4,10.0,-0.001,0.0,0.15177]
[1778474005975,66.89,80777.07,10.0,-0.001,0.0,0.15213]
[1778474006854,66.89,80777.1,10.0,-0.001,0.0,0.15212]
[1778474009558,66.89,80776.68,10.0,-0.001,0.0,0.15219]
[1778474010670,66.89,80776.65,10.0,-0.001,0.0,0.15219]
[1778474013383,66.89,80774.45,10.0,-0.001,0.0,0.15205]
[1778474014145,66.89,80774.45,10.0,-0.001,0.0,0.15205]
[1778474020960,66.89,80779.03,10.0,-0.00099,0.0,0.15134]
[1778474021295,66.89,80779.03,10.0,-0.00099,0.0,0.15134]
[1778474021918,66.89,80779.03,10.0,-0.00099,0.0,0.15134]
[1778474027219,66.89,80782.17,10.0,-0.00099,0.0,0.15086]
[1778474027257,66.89,80782.17,10.0,-0.00099,0.0,0.15086]
[1778474030081,66.89,80792.23,10.0,-0.00098,0.0,0.14934]
[1778474030979,66.89,80788.19,10.0,-0.00098,0.0,0.14995]
[1778474032059,66.89,80787.01,10.0,-0.00099,0.0,0.15013]
[1778474032968,66.89,80787.53,10.0,-0.00098,0.0,0.15005]
[1778474035927,66.89,80788.2,10.0,-0.00098,0.0,0.14995]
[1778474036806,66.89,80788.76,10.0,-0.00098,0.0,0.14986]
[1778474037575,66.89,80788.88,10.0,-0.00098,0.0,0.14985]
[1778474038961,66.89,80787.57,10.0,-0.00098,0.0,0.15004]
[1778474044121,66.89,80787.81,10.0,-0.00098,0.0,0.15001]
[1778474049185,66.89,80787.77,10.0,-0.00098,0.0,0.15001]
[1778474049943,66.89,80787.77,10.0,-0.00098,0.0,0.15001]
[1778474053569,66.89,80787.85,10.0,-0.00098,0.0,0.15]
[1778474054249,66.89,80778.19,10.0,-0.00099,0.0,0.15147]
[1778474055050,66.89,80778.19,10.0,-0.00099,0.0,0.15147]
[1778474055909,66.89,80778.19,10.0,-0.00099,0.0,0.15147]
[1778474060787,66.89,80782.19,10.0,-0.00099,0.0,0.15086]
[1778474061588,66.89,80780.19,10.0,-0.00099,0.0,0.15117]
[1778474062255,66.89,80780.74,10.0,-0.00099,0.0,0.15108]
[1778474062992,66.89,80780.74,10.0,-0.00099,0.0,0.15108]
[1778474067277,66.89,80780.12,10.0,-0.00099,0.0,0.15118]
[1778474067437,66.89,80780.12,10.0,-0.00099,0.0,0.15118]
[1778474071065,66.89,80774.37,10.0,-0.001,0.0,0.15206]
[1778474071931,66.89,80775.36,10.0,-0.00099,0.0,0.15142]
[1778474074903,66.89,80774.77,10.0,-0.001,0.0,0.15152]
[1778474076537,66.89,80775.57,10.0,-0.00099,0.0,0.15139]
[1778474082962,66.89,80786.24,10.0,-0.00098,0.0,0.14977]
[1778474083723,66.89,80786.28,10.0,-0.00098,0.0,0.14976]
[1778474086624,66.89,80786.2,10.0,-0.00098,0.0,0.14977]
[1778474087525,66.89,80786.2,10.0,-0.00098,0.0,0.14977]
[1778474091251,66.89,80783.52,10.0,-0.00099,0.0,0.15018]
[1778474092120,66.89,80783.52,10.0,-0.00099,0.0,0.15018]
[1778474098499,66.89,80780.62,10.0,-0.00099,0.0,0.15062]
[1778474102237,66.89,80780.1,10.0,-0.00099,0.0,0.1507]
[1778474103962,66.89,80779.2,10.0,-0.00099,0.0,0.15084]
[1778474104717,66.89,80779.72,10.0,-0.00099,0.0,0.15076]
[1778474105401,66.89,80780.1,10.0,-0.00099,0.0,0.1507]
[1778474108506,66.89,80779.85,10.0,-0.00099,0.0,0.15074]
[1778474109319,66.89,80779.85,10.0,-0.00099,0.0,0.15074]
[1778474109941,66.89,80779.85,10.0,-0.00099,0.0,0.15074]
[1778474112033,66.89,80778.08,10.0,-0.00099,0.0,0.15101]
[1778474112885,66.89,80778.67,10.0,-0.00099,0.0,0.15092]
[1778474113789,66.89,80778.67,10.0,-0.00099,0.0,0.15092]
[1778474116697,66.89,80779.02,10.0,-0.00099,0.0,0.15087]
[1778474117295,66.89,80779.02,10.0,-0.00099,0.0,0.15087]
[1778474120878,66.89,80779.27,10.0,-0.00099,0.0,0.15083]
[1778474121494,66.89,80780.1,10.0,-0.00099,0.0,0.1507]
[1778474122269,66.89,80781.28,10.0,-0.00099,0.0,0.15052]
[1778474123001,66.89,80781.28,10.0,-0.00099,0.0,0.15052]
[1778474125490,66.89,80781.37,10.0,-0.00099,0.0,0.15051]
[1778474125501,66.89,80781.37,10.0,-0.00099,0.0,0.15051]
[1778474131730,66.89,80784.2,10.0,-0.00098,0.0,0.1496]
[1778474134099,66.89,80784.08,10.0,-0.00098,0.0,0.14962]
[1778474134827,66.89,80784.12,10.0,-0.00098,0.0,0.14961]
[1778474136283,66.89,80784.05,10.0,-0.00098,0.0,0.14962]
[1778474136909,66.89,80784.05,10.0,-0.00098,0.0,0.14962]
[1778474137824,66.89,80780.17,10.0,-0.00099,0.0,0.15021]
[1778474138372,66.89,80778.9,10.0,-0.00099,0.0,0.15041]
[1778474140017,66.89,80779.95,10.0,-0.00099,0.0,0.15025]
[1778474141525,66.89,80780.69,10.0,-0.00099,0.0,0.15013]
[1778474143845,66.89,80785.91,10.0,-0.00098,0.0,0.14934]
[1778474144581,66.89,80786.12,10.0,-0.00098,0.0,0.14931]
[1778474145133,66.89,80786.12,10.0,-0.00098,0.0,0.14931]
[1778474145905,66.89,80787.44,10.0,-0.00098,0.0,0.14911]
[1778474151481,66.89,80791.43,10.0,-0.00097,0.0,0.14851]
[1778474151907,66.89,80791.43,10.0,-0.00097,0.0,0.14851]
[1778474157178,66.89,80794.32,10.0,-0.00097,0.0,0.14808]
[1778474157881,66.89,80794.32,10.0,-0.00097,0.0,0.14808]
[1778474162656,66.89,80782.87,10.0,-0.00098,0.0,0.1498]
[1778474163290,66.89,80782.87,10.0,-0.00098,0.0,0.1498]
[1778474165472,66.89,80781.8,10.0,-0.00098,0.0,0.14996]
[1778474166030,66.89,80781.8,10.0,-0.00098,0.0,0.14996]
[1778474168023,66.89,80781.8,10.0,-0.00098,0.0,0.14996]
[1778474168442,66.89,80781.8,10.0,-0.00098,0.0,0.14996]
[1778474169975,66.89,80783.52,10.0,-0.00098,0.0,0.1497]
[1778474172315,66.89,80791.39,10.0,-0.00097,0.0,0.14852]
[1778474173836,66.89,80790.12,10.0,-0.00098,0.0,0.14871]
[1778474173919,66.89,80790.12,10.0,-0.00098,0.0,0.14871]
[1778474176096,66.89,80782.27,10.0,-0.00098,0.0,0.14989]
[1778474176935,66.89,80783.36,10.0,-0.00098,0.0,0.14973]
[1778474178371,66.89,80784.49,10.0,-0.00098,0.0,0.14956]
[1778474179168,66.89,80784.49,10.0,-0.00098,0.0,0.14956]
[1778474182751,66.89,80778.01,10.0,-0.00099,0.0,0.15054]
[1778474183447,66.89,80776.45,10.0,-0.00099,0.0,0.15078]
[1778474186376,66.89,80776.64,10.0,-0.00099,0.0,0.15075]
[1778474187108,66.89,80776.64,10.0,-0.00099,0.0,0.15075]
[1778474189457,66.89,80776.77,10.0,-0.00099,0.0,0.15073]
[1778474190041,66.89,80776.77,10.0,-0.00099,0.0,0.15073]
[1778474198417,66.89,80777.41,10.0,-0.00099,0.0,0.15015]
[1778474199095,66.89,80777.41,10.0,-0.00099,0.0,0.15015]
[1778474204237,66.89,80777.36,10.0,-0.00099,0.0,0.15016]
[1778474206948,66.89,80778.7,10.0,-0.00098,0.0,0.14996]
[1778474208454,66.89,80779.34,10.0,-0.00098,0.0,0.14986]
[1778474212067,66.89,80779.28,10.0,-0.00098,0.0,0.14987]
[1778474212827,66.89,80779.22,10.0,-0.00098,0.0,0.14988]
[1778474213377,66.89,80779.22,10.0,-0.00098,0.0,0.14988]
[1778474214187,66.89,80779.24,10.0,-0.00098,0.0,0.14988]
[1778474219342,66.89,80780.46,10.0,-0.00098,0.0,0.14969]
[1778474223682,66.89,80778.98,10.0,-0.00098,0.0,0.14992]
[1778474225007,66.89,80781.13,10.0,-0.00098,0.0,0.14959]
[1778474229362,66.89,80780.3,10.0,-0.00098,0.0,0.14972]
[1778474229995,66.89,80781.47,10.0,-0.00098,0.0,0.14954]
[1778474233972,66.89,80782.85,10.0,-0.00098,0.0,0.14933]
[1778474234793,66.89,80783.09,10.0,-0.00098,0.0,0.14929]
[1778474239103,66.89,80784.37,10.0,-0.00098,0.0,0.1491]
[1778474240166,66.89,80784.99,10.0,-0.00098,0.0,0.14901]
[1778474242371,66.89,80785.51,10.0,-0.00098,0.0,0.14893]
[1778474243105,66.89,80785.54,10.0,-0.00098,0.0,0.14892]
[1778474248552,66.89,80783.83,10.0,-0.00098,0.0,0.14918]
[1778474249335,66.89,80783.83,10.0,-0.00098,0.0,0.14918]
[1778474252014,66.89,80783.66,10.0,-0.00098,0.0,0.14921]
[1778474253576,66.89,80783.66,10.0,-0.00098,0.0,0.14873]
[1778474259368,66.89,80778.09,10.0,-0.00098,0.0,0.14957]
[1778474260123,66.89,80782.28,10.0,-0.00098,0.0,0.14894]
[1778474263937,66.89,80785.54,10.0,-0.00097,0.0,0.14845]
[1778474265449,66.89,80784.55,10.0,-0.00098,0.0,0.1486]
[1778474266880,66.89,80784.56,10.0,-0.00098,0.0,0.1486]
[1778474267512,66.89,80784.58,10.0,-0.00098,0.0,0.14859]
[1778474268093,66.89,80784.58,10.0,-0.00098,0.0,0.14859]
[1778474269517,66.89,80784.4,10.0,-0.00098,0.0,0.14862]
[1778474274728,66.89,80787.62,10.0,-0.00097,0.0,0.14814]
[1778474279763,66.89,80788.26,10.0,-0.00097,0.0,0.14804]
[1778474282776,66.89,80788.26,10.0,-0.00097,0.0,0.14804]
[1778474283365,66.89,80788.26,10.0,-0.00097,0.0,0.14804]
[1778474285607,66.89,80788.22,10.0,-0.00097,0.0,0.14805]
[1778474286391,66.89,80788.22,10.0,-0.00097,0.0,0.14805]
[1778474294294,66.89,80786.22,10.0,-0.00097,0.0,0.14835]
[1778474295068,66.89,80786.22,10.0,-0.00097,0.0,0.14835]
[1778474296579,66.89,80786.38,10.0,-0.00097,0.0,0.14832]
[1778474298885,66.89,80785.81,10.0,-0.00097,0.0,0.14841]
[1778474303124,66.89,80786.3,10.0,-0.00097,0.0,0.14833]
[1778474304028,66.89,80786.25,10.0,-0.00097,0.0,0.14834]
[1778474304896,66.89,80786.25,10.0,-0.00097,0.0,0.14834]
[1778474306189,66.89,80786.22,10.0,-0.00097,0.0,0.14835]
[1778474307781,66.89,80785.7,10.0,-0.00097,0.0,0.14842]
[1778474308516,66.89,80785.72,10.0,-0.00097,0.0,0.14842]
[1778474311230,66.89,80786.27,10.0,-0.00097,0.0,0.14834]
[1778474312313,66.89,80786.3,10.0,-0.00097,0.0,0.14786]
[1778474313056,66.89,80786.43,10.0,-0.00097,0.0,0.14784]
[1778474313897,66.89,80786.57,10.0,-0.00097,0.0,0.14782]
[1778474316115,66.89,80786.58,10.0,-0.00097,0.0,0.14782]
[1778474316836,66.89,80786.65,10.0,-0.00097,0.0,0.14781]
[1778474323557,66.89,80786.64,10.0,-0.00097,0.0,0.14781]
[1778474324254,66.89,80786.64,10.0,-0.00097,0.0,0.14781]
[1778474325809,66.89,80786.65,10.0,-0.00097,0.0,0.14781]
[1778474327276,66.89,80786.64,10.0,-0.00097,0.0,0.14781]
[1778474331904,66.89,80786.56,10.0,-0.00097,0.0,0.14782]
[1778474332817,66.89,80786.56,10.0,-0.00097,0.0,0.14782]
[1778474333606,66.89,80786.56,10.0,-0.00097,0.0,0.14782]
[1778474334411,66.89,80786.56,10.0,-0.00097,0.0,0.14782]
[1778474339594,66.89,80786.63,10.0,-0.00097,0.0,0.14781]
[1778474340259,66.89,80786.63,10.0,-0.00097,0.0,0.14781]
[1778474341001,66.89,80786.63,10.0,-0.00097,0.0,0.14781]
[1778474342640,66.89,80785.61,10.0,-0.00097,0.0,0.14797]
[1778474344884,66.89,80784.52,10.0,-0.00097,0.0,0.14813]
[1778474345026,66.89,80784.52,10.0,-0.00097,0.0,0.14813]
[1778474345500,66.89,80784.52,10.0,-0.00097,0.0,0.14813]
[1778474345739,66.89,80783.61,10.0,-0.00097,0.0,0.14827]
[1778474346529,66.89,80779.78,10.0,-0.00098,0.0,0.14884]
[1778474346563,66.89,80779.78,10.0,-0.00098,0.0,0.14884]
[1778474353635,66.89,80781.29,10.0,-0.00098,0.0,0.14861]
[1778474354084,66.89,80781.29,10.0,-0.00098,0.0,0.14861]
[1778474361033,66.89,80779.11,10.0,-0.00098,0.0,0.14894]
[1778474362015,66.89,80778.91,10.0,-0.00098,0.0,0.14897]
[1778474363851,66.89,80768.92,10.0,-0.00099,0.0,0.15049]
[1778474363903,66.89,80768.92,10.0,-0.00099,0.0,0.15049]
[1778474366082,66.89,80762.25,10.0,-0.001,0.0,0.15151]
[1778474367649,66.89,80761.56,10.0,-0.001,0.0,0.15161]
[1778474368431,66.89,80761.56,10.0,-0.001,0.0,0.15161]
[1778474369063,66.89,80761.28,10.0,-0.001,0.0,0.15166]
[1778474373493,66.89,80762.38,10.0,-0.00099,0.0,0.15101]
[1778474374333,66.89,80762.22,10.0,-0.00099,0.0,0.15103]
[1778474379464,66.89,80769.22,10.0,-0.00099,0.0,0.14996]
[1778474383030,66.89,80771.53,10.0,-0.00098,0.0,0.14961]
[1778474383773,66.89,80773.45,10.0,-0.00098,0.0,0.14932]
[1778474385552,66.89,80773.56,10.0,-0.00098,0.0,0.14931]
[1778474386511,66.89,80773.56,10.0,-0.00098,0.0,0.14931]
[1778474390889,66.89,80773.64,10.0,-0.00098,0.0,0.14929]
[1778474391811,66.89,80772.58,10.0,-0.00098,0.0,0.14945]
[1778474392538,66.89,80772.58,10.0,-0.00098,0.0,0.14945]
[1778474393285,66.89,80773.33,10.0,-0.00098,0.0,0.14934]
[1778474394125,66.89,80773.33,10.0,-0.00098,0.0,0.14934]
[1778474394898,66.89,80773.35,10.0,-0.00098,0.0,0.14934]
[1778474395782,66.89,80773.34,10.0,-0.00098,0.0,0.14934]
[1778474397404,66.89,80773.4,10.0,-0.00098,0.0,0.14933]
[1778474398868,66.89,80773.14,10.0,-0.00098,0.0,0.14937]
[1778474399560,66.89,80773.14,10.0,-0.00098,0.0,0.14937]
[1778474400304,66.89,80773.14,10.0,-0.00098,0.0,0.14937]
[1778474401013,66.89,80773.17,10.0,-0.00098,0.0,0.14936]
[1778474406728,66.89,80772.24,10.0,-0.00098,0.0,0.14951]
[1778474407036,66.89,80772.24,10.0,-0.00098,0.0,0.14951]
[1778474410074,66.89,80773.36,10.0,-0.00098,0.0,0.14934]
[1778474410641,66.89,80773.36,10.0,-0.00098,0.0,0.14934]
[1778474414129,66.89,80775.03,10.0,-0.00098,0.0,0.14908]
[1778474414952,66.89,80775.03,10.0,-0.00098,0.0,0.14908]
[1778474419697,66.89,80775.01,10.0,-0.00098,0.0,0.14909]
[1778474420280,66.89,80775.01,10.0,-0.00098,0.0,0.14909]
[1778474420970,66.89,80775.07,10.0,-0.00098,0.0,0.14908]
[1778474421892,66.89,80775.04,10.0,-0.00098,0.0,0.14908]
[1778474425090,66.89,80771.46,10.0,-0.00098,0.0,0.14962]
[1778474425904,66.89,80771.81,10.0,-0.00098,0.0,0.14957]
[1778474427835,66.89,80771.37,10.0,-0.00098,0.0,0.14964]
[1778474428562,66.89,80771.37,10.0,-0.00098,0.0,0.14964]
[1778474433893,66.89,80771.21,10.0,-0.00098,0.0,0.14918]
[1778474434399,66.89,80771.21,10.0,-0.00098,0.0,0.14918]
[1778474438861,66.89,80765.48,10.0,-0.00099,0.0,0.15005]
[1778474440069,66.89,80766.95,10.0,-0.00099,0.0,0.14983]
[1778474443869,66.89,80767.73,10.0,-0.00098,0.0,0.14971]
[1778474444678,66.89,80768.06,10.0,-0.00098,0.0,0.14966]
[1778474449956,66.89,80769.5,10.0,-0.00098,0.0,0.14944]
[1778474451223,66.89,80769.5,10.0,-0.00098,0.0,0.14944]
[1778474451249,66.89,80769.5,10.0,-0.00098,0.0,0.14944]
[1778474452919,66.89,80770.94,10.0,-0.00098,0.0,0.14923]
[1778474453673,66.89,80771.19,10.0,-0.00098,0.0,0.14919]
[1778474459027,66.89,80762.76,10.0,-0.00099,0.0,0.15047]
[1778474460715,66.89,80762.54,10.0,-0.00099,0.0,0.1505]
[1778474461344,66.89,80762.54,10.0,-0.00099,0.0,0.1505]
[1778474467329,66.89,80761.71,10.0,-0.00099,0.0,0.15063]
[1778474468207,66.89,80761.8,10.0,-0.00099,0.0,0.15061]
[1778474471386,66.89,80761.46,10.0,-0.00099,0.0,0.15067]
[1778474472760,66.89,80761.05,10.0,-0.00099,0.0,0.15073]
[1778474473808,66.89,80761.36,10.0,-0.00099,0.0,0.15068]
[1778474474430,66.89,80761.36,10.0,-0.00099,0.0,0.15068]
[1778474476641,66.89,80761.67,10.0,-0.00099,0.0,0.15063]
[1778474478171,66.89,80762.05,10.0,-0.00099,0.0,0.15058]
[1778474479794,66.89,80762.48,10.0,-0.00099,0.0,0.15051]
[1778474480408,66.89,80762.48,10.0,-0.00099,0.0,0.15051]
[1778474488562,66.89,80766.79,10.0,-0.00099,0.0,0.14985]
[1778474489198,66.89,80767.06,10.0,-0.00099,0.0,0.14981]
[1778474496287,66.89,80769.56,10.0,-0.00098,0.0,0.14896]
[1778474499885,66.89,80769.55,10.0,-0.00098,0.0,0.14896]
[1778474505350,66.89,80770.31,10.0,-0.00098,0.0,0.14884]
[1778474510386,66.89,80775.25,10.0,-0.00097,0.0,0.1481]
[1778474510800,66.89,80775.25,10.0,-0.00097,0.0,0.1481]
[1778474512014,66.89,80773.45,10.0,-0.00098,0.0,0.14837]
[1778474512940,66.89,80773.57,10.0,-0.00098,0.0,0.14835]
[1778474515951,66.89,80773.95,10.0,-0.00097,0.0,0.1483]
[1778474517650,66.89,80774.09,10.0,-0.00097,0.0,0.14827]
[1778474519938,66.89,80775.23,10.0,-0.00097,0.0,0.1481]
[1778474520802,66.89,80775.23,10.0,-0.00097,0.0,0.1481]
[1778474526900,66.89,80775.82,10.0,-0.00097,0.0,0.14801]
[1778474527811,66.89,80775.82,10.0,-0.00097,0.0,0.14801]
[1778474537575,66.89,80783.23,10.0,-0.00096,0.0,0.14691]
[1778474537727,66.89,80783.23,10.0,-0.00096,0.0,0.14691]
[1778474538160,66.89,80783.23,10.0,-0.00096,0.0,0.14691]
[1778474546680,66.89,80788.39,10.0,-0.00096,0.0,0.14614]
[1778474547321,66.89,80792.84,10.0,-0.00095,0.0,0.14548]
[1778474551941,66.89,80792.05,10.0,-0.00095,0.0,0.14513]
[1778474553397,66.89,80792.05,10.0,-0.00095,0.0,0.14513]
[1778474556473,66.89,80792.05,10.0,-0.00095,0.0,0.14513]
[1778474557280,66.89,80792.98,10.0,-0.00095,0.0,0.14499]
[1778474567083,66.89,80793.14,10.0,-0.00095,0.0,0.14497]
[1778474567798,66.89,80792.84,10.0,-0.00095,0.0,0.14501]
[1778474573073,66.89,80792.77,10.0,-0.00095,0.0,0.14502]
[1778474574155,66.89,80792.84,10.0,-0.00095,0.0,0.14501]
[1778474574648,66.89,80792.84,10.0,-0.00095,0.0,0.14501]
[1778474575255,66.89,80793.1,10.0,-0.00095,0.0,0.14497]
[1778474578214,66.89,80797.91,10.0,-0.00095,0.0,0.14427]
[1778474579979,66.89,80797.98,10.0,-0.00095,0.0,0.14426]
[1778474580796,66.89,80797.98,10.0,-0.00095,0.0,0.14426]
[1778474581364,66.89,80797.98,10.0,-0.00095,0.0,0.14426]
[1778474583754,66.89,80793.1,10.0,-0.00095,0.0,0.14497]
[1778474584545,66.89,80793.1,10.0,-0.00095,0.0,0.14497]
[1778474586309,66.89,80793.06,10.0,-0.00095,0.0,0.14498]
[1778474586988,66.89,80793.71,10.0,-0.00095,0.0,0.14488]
[1778474589090,66.89,80794.13,10.0,-0.00095,0.0,0.14482]
[1778474589807,66.89,80794.13,10.0,-0.00095,0.0,0.14482]
[1778474596992,66.89,80794.12,10.0,-0.00095,0.0,0.14482]
[1778474597798,66.89,80794.12,10.0,-0.00095,0.0,0.14482]
[1778474598349,66.89,80794.12,10.0,-0.00095,0.0,0.14482]
[1778474599299,66.89,80794.12,10.0,-0.00095,0.0,0.14482]
[1778474600044,66.89,80794.12,10.0,-0.00095,0.0,0.14482]
[1778474607063,66.89,80791.1,10.0,-0.00095,0.0,0.14527]
[1778474609057,66.89,80791.14,10.0,-0.00095,0.0,0.14526]
[1778474609809,66.89,80791.29,10.0,-0.00095,0.0,0.14524]
[1778474614877,66.89,80792.52,10.0,-0.00095,0.0,0.14459]
[1778474617060,66.89,80794.64,10.0,-0.00095,0.0,0.14428]
[1778474619849,66.89,80797.78,10.0,-0.00094,0.0,0.14382]
[1778474620099,66.89,80797.78,10.0,-0.00094,0.0,0.14382]
[1778474628211,66.89,80799.45,10.0,-0.00094,0.0,0.14358]
[1778474630510,66.89,80799.55,10.0,-0.00094,0.0,0.14356]
[1778474631313,66.89,80799.53,10.0,-0.00094,0.0,0.14356]
[1778474631952,66.89,80799.58,10.0,-0.00094,0.0,0.14356]
[1778474632213,66.89,80799.58,10.0,-0.00094,0.0,0.14356]
[1778474633028,66.89,80799.59,10.0,-0.00094,0.0,0.14356]
[1778474633880,66.89,80799.81,10.0,-0.00094,0.0,0.14352]
[1778474634674,66.89,80799.81,10.0,-0.00094,0.0,0.14352]
[1778474636802,66.89,80801.21,10.0,-0.00094,0.0,0.14332]
[1778474644642,66.89,80803.3,10.0,-0.00094,0.0,0.14301]
[1778474645352,66.89,80803.3,10.0,-0.00094,0.0,0.14301]
[1778474646217,66.89,80803.61,10.0,-0.00094,0.0,0.14297]
[1778474647773,66.89,80803.61,10.0,-0.00094,0.0,0.14297]
[1778474649042,66.89,80803.7,10.0,-0.00094,0.0,0.14296]
[1778474649946,66.89,80803.7,10.0,-0.00094,0.0,0.14296]
[1778474652911,66.89,80803.73,10.0,-0.00094,0.0,0.14295]
[1778474653581,66.89,80803.73,10.0,-0.00094,0.0,0.14295]
[1778474655295,66.89,80803.81,10.0,-0.00094,0.0,0.14294]
[1778474656046,66.89,80803.06,10.0,-0.00094,0.0,0.14305]
[1778474658263,66.89,80802.68,10.0,-0.00094,0.0,0.14311]
[1778474659000,66.89,80802.64,10.0,-0.00094,0.0,0.14311]
[1778474660404,66.89,80802.64,10.0,-0.00094,0.0,0.14311]
[1778474661121,66.89,80799.96,10.0,-0.00094,0.0,0.1435]
[1778474662103,66.89,80798.48,10.0,-0.00094,0.0,0.14372]
[1778474662965,66.89,80798.69,10.0,-0.00094,0.0,0.14369]
[1778474666064,66.89,80798.67,10.0,-0.00094,0.0,0.14369]
[1778474666941,66.89,80798.41,10.0,-0.00094,0.0,0.14373]
[1778474669003,66.89,80799.1,10.0,-0.00094,0.0,0.14363]
[1778474669864,66.89,80798.87,10.0,-0.00094,0.0,0.14366]
[1778474670568,66.89,80798.87,10.0,-0.00094,0.0,0.14366]
[1778474671272,66.89,80801.35,10.0,-0.00094,0.0,0.1433]
[1778474674619,66.89,80800.76,10.0,-0.00094,0.0,0.14292]
[1778474675359,66.89,80800.57,10.0,-0.00094,0.0,0.14295]
[1778474676242,66.89,80801.44,10.0,-0.00094,0.0,0.14282]
[1778474677099,66.89,80801.23,10.0,-0.00094,0.0,0.14285]
[1778474682010,66.89,80801.67,10.0,-0.00094,0.0,0.14279]
[1778474682948,66.89,80801.64,10.0,-0.00094,0.0,0.1428]
[1778474688857,66.89,80801.65,10.0,-0.00094,0.0,0.14279]
[1778474690969,66.89,80801.35,10.0,-0.00094,0.0,0.14284]
[1778474691657,66.89,80801.35,10.0,-0.00094,0.0,0.14284]
[1778474692333,66.89,80801.35,10.0,-0.00094,0.0,0.14284]
[1778474693140,66.89,80801.35,10.0,-0.00094,0.0,0.14284]
[1778474694494,66.89,80801.45,10.0,-0.00094,0.0,0.14282]
[1778474699708,66.89,80802.25,10.0,-0.00094,0.0,0.14271]
[1778474700326,66.89,80802.25,10.0,-0.00094,0.0,0.14271]
[1778474701069,66.89,80802.32,10.0,-0.00094,0.0,0.1427]
[1778474702838,66.89,80802.02,10.0,-0.00094,0.0,0.14274]
[1778474703393,66.89,80802.11,10.0,-0.00094,0.0,0.14273]
[1778474707645,66.89,80804.51,10.0,-0.00093,0.0,0.14238]
[1778474708279,66.89,80804.5,10.0,-0.00093,0.0,0.14238]
[1778474713855,66.89,80805.39,10.0,-0.00093,0.0,0.14225]
[1778474714873,66.89,80805.98,10.0,-0.00093,0.0,0.14216]
[1778474720321,66.89,80808.1,10.0,-0.00093,0.0,0.14186]
[1778474720608,66.89,80808.1,10.0,-0.00093,0.0,0.14186]
[1778474725891,66.89,80809.66,10.0,-0.00093,0.0,0.14163]
[1778474728263,66.89,80811.6,10.0,-0.00093,0.0,0.14135]
[1778474728939,66.89,80812.66,10.0,-0.00092,0.0,0.1412]
[1778474729817,66.89,80812.66,10.0,-0.00092,0.0,0.1412]
[1778474730324,66.89,80812.8,10.0,-0.00092,0.0,0.14118]
[1778474733645,66.89,80815.33,10.0,-0.00092,0.0,0.14036]
[1778474734382,66.89,80815.29,10.0,-0.00092,0.0,0.14037]
[1778474735693,66.89,80812.98,10.0,-0.00092,0.0,0.1407]
[1778474736421,66.89,80812.95,10.0,-0.00092,0.0,0.1407]
[1778474737957,66.89,80812.91,10.0,-0.00092,0.0,0.14071]
[1778474738571,66.89,80812.91,10.0,-0.00092,0.0,0.14071]
[1778474739246,66.89,80812.95,10.0,-0.00092,0.0,0.1407]
[1778474740035,66.89,80813.02,10.0,-0.00092,0.0,0.14069]
[1778474746033,66.89,80813.8,10.0,-0.00092,0.0,0.14058]
[1778474750707,66.89,80813.82,10.0,-0.00092,0.0,0.14058]
[1778474751346,66.89,80813.86,10.0,-0.00092,0.0,0.14057]
[1778474757110,66.89,80812.97,10.0,-0.00092,0.0,0.1407]
[1778474760976,66.89,80813.0,10.0,-0.00092,0.0,0.14069]
[1778474762707,66.89,80813.0,10.0,-0.00092,0.0,0.14069]
[1778474764170,66.89,80813.37,10.0,-0.00092,0.0,0.14064]
[1778474765068,66.89,80813.37,10.0,-0.00092,0.0,0.14064]
[1778474769061,66.89,80814.57,10.0,-0.00092,0.0,0.14047]
[1778474769939,66.89,80814.6,10.0,-0.00092,0.0,0.14046]
[1778474772921,66.89,80814.35,10.0,-0.00092,0.0,0.1405]
[1778474773662,66.89,80814.35,10.0,-0.00092,0.0,0.1405]
[1778474775044,66.89,80814.33,10.0,-0.00092,0.0,0.1405]
[1778474775828,66.89,80814.33,10.0,-0.00092,0.0,0.1405]
[1778474779135,66.89,80814.75,10.0,-0.00092,0.0,0.14044]
[1778474779588,66.89,80814.75,10.0,-0.00092,0.0,0.14044]
[1778474782694,66.89,80819.18,10.0,-0.00091,0.0,0.13981]
[1778474782702,66.89,80819.18,10.0,-0.00091,0.0,0.13981]
[1778474784598,66.89,80813.11,10.0,-0.00092,0.0,0.14068]
[1778474786027,66.89,80813.32,10.0,-0.00092,0.0,0.14065]
[1778474790757,66.89,80812.95,10.0,-0.00092,0.0,0.1407]
[1778474792384,66.89,80812.5,10.0,-0.00092,0.0,0.14031]
[1778474797990,66.89,80813.31,10.0,-0.00092,0.0,0.14019]
[1778474798609,66.89,80813.31,10.0,-0.00092,0.0,0.14019]
[1778474802261,66.89,80813.91,10.0,-0.00092,0.0,0.14011]
[1778474802958,66.89,80813.91,10.0,-0.00092,0.0,0.14011]
[1778474806895,66.89,80814.65,10.0,-0.00092,0.0,0.14]
[1778474807859,66.89,80814.65,10.0,-0.00092,0.0,0.14]
[1778474813502,66.89,80816.45,10.0,-0.00091,0.0,0.13975]
[1778474817504,66.89,80816.47,10.0,-0.00091,0.0,0.13974]
[1778474817842,66.89,80816.47,10.0,-0.00091,0.0,0.13974]
[1778474821026,66.89,80817.5,10.0,-0.00091,0.0,0.1396]
[1778474822875,66.89,80817.2,10.0,-0.00091,0.0,0.13964]
[1778474825239,66.89,80814.23,10.0,-0.00092,0.0,0.14006]
[1778474826026,66.89,80814.7,10.0,-0.00092,0.0,0.14]
[1778474836667,66.89,80811.08,10.0,-0.00092,0.0,0.14051]
[1778474841404,66.89,80810.49,10.0,-0.00092,0.0,0.1406]
[1778474842412,66.89,80810.65,10.0,-0.00092,0.0,0.14058]
[1778474842708,66.89,80810.65,10.0,-0.00092,0.0,0.14058]
[1778474843066,66.89,80806.49,10.0,-0.00092,0.0,0.14117]
[1778474845240,66.89,80798.83,10.0,-0.00093,0.0,0.14228]
[1778474845985,66.89,80798.83,10.0,-0.00093,0.0,0.14228]
[1778474853790,66.89,80799.98,10.0,-0.00093,0.0,0.14166]
[1778474855100,66.89,80799.73,10.0,-0.00093,0.0,0.14169]
[1778474855870,66.89,80799.73,10.0,-0.00093,0.0,0.14169]
[1778474858374,66.89,80800.06,10.0,-0.00093,0.0,0.14165]
[1778474859185,66.89,80803.95,10.0,-0.00092,0.0,0.14108]
[1778474862321,66.89,80803.48,10.0,-0.00093,0.0,0.14115]
[1778474863825,66.89,80803.58,10.0,-0.00093,0.0,0.14114]
[1778474868052,66.89,80804.24,10.0,-0.00092,0.0,0.14104]
[1778474869447,66.89,80802.95,10.0,-0.00093,0.0,0.14123]
[1778474871269,66.89,80801.43,10.0,-0.00093,0.0,0.14145]
[1778474872106,66.89,80800.14,10.0,-0.00093,0.0,0.14163]
[1778474874361,66.89,80799.87,10.0,-0.00093,0.0,0.14167]
[1778474875096,66.89,80800.3,10.0,-0.00093,0.0,0.14161]
[1778474879424,66.89,80803.5,10.0,-0.00093,0.0,0.14115]
[1778474880121,66.89,80803.58,10.0,-0.00093,0.0,0.14114]
[1778474881962,66.89,80803.55,10.0,-0.00093,0.0,0.14114]
[1778474882457,66.89,80803.05,10.0,-0.00093,0.0,0.14121]
[1778474888030,66.89,80803.15,10.0,-0.00093,0.0,0.1412]
[1778474889191,66.89,80803.6,10.0,-0.00093,0.0,0.14113]
[1778474890050,66.89,80803.6,10.0,-0.00093,0.0,0.14113]
[1778474896980,66.89,80803.89,10.0,-0.00092,0.0,0.14109]
[1778474897880,66.89,80804.43,10.0,-0.00092,0.0,0.14101]
[1778474902796,66.89,80804.56,10.0,-0.00092,0.0,0.141]
[1778474903386,66.89,80805.01,10.0,-0.00092,0.0,0.14093]
[1778474905129,66.89,80807.25,10.0,-0.00092,0.0,0.14061]
[1778474906029,66.89,80807.25,10.0,-0.00092,0.0,0.14061]
[1778474910218,66.89,80807.99,10.0,-0.00092,0.0,0.1405]
[1778474910979,66.89,80807.99,10.0,-0.00092,0.0,0.1405]
[1778474913554,66.89,80805.63,10.0,-0.00092,0.0,0.14039]
[1778474915036,66.89,80805.29,10.0,-0.00092,0.0,0.14043]
[1778474916559,66.89,80805.52,10.0,-0.00092,0.0,0.1404]
[1778474917388,66.89,80806.1,10.0,-0.00092,0.0,0.14032]
[1778474918268,66.89,80805.99,10.0,-0.00092,0.0,0.14033]
[1778474919980,66.89,80805.99,10.0,-0.00092,0.0,0.14033]
[1778474925292,66.89,80807.45,10.0,-0.00092,0.0,0.14012]
[1778474927280,66.89,80807.07,10.0,-0.00092,0.0,0.14018]
[1778474928074,66.89,80807.07,10.0,-0.00092,0.0,0.14018]
[1778474928952,66.89,80807.17,10.0,-0.00092,0.0,0.14016]
[1778474930401,66.89,80806.72,10.0,-0.00092,0.0,0.14023]
[1778474934288,66.89,80807.67,10.0,-0.00092,0.0,0.14009]
[1778474935853,66.89,80807.56,10.0,-0.00092,0.0,0.14011]
[1778474938859,66.89,80808.72,10.0,-0.00092,0.0,0.13994]
[1778474940156,66.89,80808.54,10.0,-0.00092,0.0,0.13997]
[1778474944291,66.89,80807.89,10.0,-0.00092,0.0,0.14006]
[1778474944988,66.89,80807.89,10.0,-0.00092,0.0,0.14006]
[1778474949102,66.89,80808.3,10.0,-0.00092,0.0,0.14]
[1778474949958,66.89,80808.3,10.0,-0.00092,0.0,0.14]
[1778474952981,66.89,80808.22,10.0,-0.00092,0.0,0.14001]
[1778474953824,66.89,80808.22,10.0,-0.00092,0.0,0.14001]
[1778474955799,66.89,80807.41,10.0,-0.00092,0.0,0.14013]
[1778474956256,66.89,80807.18,10.0,-0.00092,0.0,0.14016]
[1778474959153,66.89,80807.76,10.0,-0.00092,0.0,0.14008]
[1778474959914,66.89,80807.76,10.0,-0.00092,0.0,0.14008]
[1778474966579,66.89,80797.9,10.0,-0.00093,0.0,0.1415]
[1778474968103,66.89,80797.9,10.0,-0.00093,0.0,0.1415]
[1778474968943,66.89,80797.9,10.0,-0.00093,0.0,0.1415]
[1778474971269,66.89,80797.56,10.0,-0.00093,0.0,0.14155]
[1778474972192,66.89,80797.56,10.0,-0.00093,0.0,0.14109]
[1778474975942,66.89,80797.14,10.0,-0.00093,0.0,0.14115]
[1778474975953,66.89,80797.14,10.0,-0.00093,0.0,0.14115]
[1778474977656,66.89,80784.43,10.0,-0.00094,0.0,0.14299]
[1778474982153,66.89,80778.8,10.0,-0.00095,0.0,0.14382]
[1778474982920,66.89,80780.72,10.0,-0.00094,0.0,0.14354]
[1778474983762,66.89,80779.39,10.0,-0.00094,0.0,0.14373]
[1778474984362,66.89,80778.38,10.0,-0.00095,0.0,0.14388]
[1778474985283,66.89,80768.27,10.0,-0.00096,0.0,0.14537]
[1778474985871,66.89,80768.27,10.0,-0.00096,0.0,0.14537]
[1778474987460,66.89,80762.83,10.0,-0.00096,0.0,0.14618]
[1778474988108,66.89,80762.83,10.0,-0.00096,0.0,0.14618]
[1778474989782,66.89,80762.42,10.0,-0.00096,0.0,0.14624]
[1778474990374,66.89,80761.57,10.0,-0.00096,0.0,0.14637]
[1778474991359,66.89,80761.26,10.0,-0.00096,0.0,0.14641]
[1778474992484,66.89,80761.16,10.0,-0.00096,0.0,0.14643]
[1778474993807,66.89,80753.67,10.0,-0.00097,0.0,0.14755]
[1778474993812,66.89,80739.16,10.0,-0.00099,0.0,0.14974]
[1778474994557,66.89,80739.16,10.0,-0.00099,0.0,0.14974]
[1778474998454,66.89,80731.11,10.0,-0.001,0.0,0.15097]
[1778474998509,66.89,80731.11,10.0,-0.001,0.0,0.15097]
[1778474998731,66.89,80731.11,10.0,-0.001,0.0,0.15097]
[1778474999181,66.89,80731.11,10.0,-0.001,0.0,0.15097]
[1778474999608,66.89,80729.93,10.0,-0.001,0.0,0.15115]
[1778474999863,66.89,80729.93,10.0,-0.001,0.0,0.15115]
[1778475000374,66.89,80721.44,10.0,-0.00101,0.0,0.15246]
[1778475000379,66.89,80721.44,10.0,-0.00101,0.0,0.15246]
[1778475001318,66.89,80717.41,10.0,-0.00101,0.0,0.15308]
[1778475001391,66.89,80717.41,10.0,-0.00101,0.0,0.15308]
[1778475001429,66.89,80717.41,10.0,-0.00101,0.0,0.15308]
[1778475001448,66.89,80717.41,10.0,-0.00101,0.0,0.15308]
[1778475004638,66.89,80725.88,10.0,-0.001,0.0,0.15177]
[1778475005343,66.89,80725.95,10.0,-0.001,0.0,0.15176]
[1778475009004,66.89,80730.81,10.0,-0.001,0.0,0.15102]
[1778475009865,66.89,80735.55,10.0,-0.00099,0.0,0.15029]
[1778475014928,66.89,80744.73,10.0,-0.00098,0.0,0.1489]
[1778475016226,66.89,80745.07,10.0,-0.00098,0.0,0.14884]
[1778475016239,66.89,80745.07,10.0,-0.00098,0.0,0.14884]
[1778475017895,66.89,80753.02,10.0,-0.00097,0.0,0.14765]
[1778475018743,66.89,80754.41,10.0,-0.00097,0.0,0.14744]
[1778475019349,66.89,80754.56,10.0,-0.00097,0.0,0.14741]
[1778475019408,66.89,80754.56,10.0,-0.00097,0.0,0.14741]
[1778475020877,66.89,80754.49,10.0,-0.00097,0.0,0.14743]
[1778475021820,66.89,80754.54,10.0,-0.00097,0.0,0.14742]
[1778475023388,66.89,80760.28,10.0,-0.00096,0.0,0.14656]
[1778475024015,66.89,80760.28,10.0,-0.00096,0.0,0.14656]
[1778475026855,66.89,80761.91,10.0,-0.00096,0.0,0.14632]
[1778475027598,66.89,80762.11,10.0,-0.00096,0.0,0.14629]
[1778475030985,66.89,80762.06,10.0,-0.00096,0.0,0.14629]
[1778475031004,66.89,80762.06,10.0,-0.00096,0.0,0.14629]
[1778475031785,66.89,80764.7,10.0,-0.00096,0.0,0.14543]
[1778475032453,66.89,80771.22,10.0,-0.00095,0.0,0.14447]
[1778475033283,66.89,80772.02,10.0,-0.00095,0.0,0.14435]
[1778475034005,66.89,80772.02,10.0,-0.00095,0.0,0.14435]
[1778475036290,66.89,80772.65,10.0,-0.00095,0.0,0.14426]
[1778475037264,66.89,80772.68,10.0,-0.00095,0.0,0.14425]
[1778475037994,66.89,80772.68,10.0,-0.00095,0.0,0.14425]
[1778475038738,66.89,80772.85,10.0,-0.00095,0.0,0.14423]
[1778475044131,66.89,80776.14,10.0,-0.00094,0.0,0.14374]
[1778475045074,66.89,80776.14,10.0,-0.00094,0.0,0.14374]
[1778475046035,66.89,80776.25,10.0,-0.00094,0.0,0.14373]
[1778475049242,66.89,80774.93,10.0,-0.00095,0.0,0.14392]
[1778475050041,66.89,80774.93,10.0,-0.00095,0.0,0.14392]
[1778475053109,66.89,80769.84,10.0,-0.00095,0.0,0.14467]
[1778475053972,66.89,80769.84,10.0,-0.00095,0.0,0.14467]
[1778475059758,66.89,80769.67,10.0,-0.00095,0.0,0.1447]
[1778475060377,66.89,80767.1,10.0,-0.00095,0.0,0.14508]
[1778475065340,66.89,80766.87,10.0,-0.00095,0.0,0.14511]
[1778475065353,66.89,80766.87,10.0,-0.00095,0.0,0.14511]
[1778475066429,66.89,80765.79,10.0,-0.00096,0.0,0.14527]
[1778475067260,66.89,80759.73,10.0,-0.00096,0.0,0.14617]
[1778475073098,66.89,80761.67,10.0,-0.00096,0.0,0.14588]
[1778475073907,66.89,80761.67,10.0,-0.00096,0.0,0.14588]
[1778475074576,66.89,80761.69,10.0,-0.00096,0.0,0.14588]
[1778475075207,66.89,80761.69,10.0,-0.00096,0.0,0.14588]
[1778475077522,66.89,80761.72,10.0,-0.00096,0.0,0.14587]
[1778475078093,66.89,80761.72,10.0,-0.00096,0.0,0.14587]
[1778475080327,66.89,80761.72,10.0,-0.00096,0.0,0.14587]
[1778475080936,66.89,80761.72,10.0,-0.00096,0.0,0.14587]
[1778475082706,66.89,80767.42,10.0,-0.00095,0.0,0.14503]
[1778475084139,66.89,80767.01,10.0,-0.00095,0.0,0.14509]
[1778475089329,66.89,80768.14,10.0,-0.00095,0.0,0.14492]
[1778475090623,66.89,80768.65,10.0,-0.00095,0.0,0.14485]
[1778475094492,66.89,80768.61,10.0,-0.00095,0.0,0.14438]
[1778475095316,66.89,80767.56,10.0,-0.00095,0.0,0.14454]
[1778475098429,66.89,80768.85,10.0,-0.00095,0.0,0.14435]
[1778475102204,66.89,80767.96,10.0,-0.00095,0.0,0.14448]
[1778475103040,66.89,80767.33,10.0,-0.00095,0.0,0.14457]
[1778475103872,66.89,80767.83,10.0,-0.00095,0.0,0.1445]
[1778475105894,66.89,80767.76,10.0,-0.00095,0.0,0.14451]
[1778475106681,66.89,80767.51,10.0,-0.00095,0.0,0.14455]
[1778475107676,66.89,80767.51,10.0,-0.00095,0.0,0.14455]
[1778475109020,66.89,80769.18,10.0,-0.00095,0.0,0.1443]
[1778475113221,66.89,80769.05,10.0,-0.00095,0.0,0.14432]
[1778475114035,66.89,80769.05,10.0,-0.00095,0.0,0.14432]
[1778475118450,66.89,80769.91,10.0,-0.00095,0.0,0.14419]
[1778475119199,66.89,80769.91,10.0,-0.00095,0.0,0.14419]
[1778475119963,66.89,80770.13,10.0,-0.00095,0.0,0.14416]
[1778475120680,66.89,80771.9,10.0,-0.00095,0.0,0.1439]
[1778475127717,66.89,80770.64,10.0,-0.00095,0.0,0.14409]
[1778475129306,66.89,80769.59,10.0,-0.00095,0.0,0.14424]
[1778475130015,66.89,80769.59,10.0,-0.00095,0.0,0.14424]
[1778475133267,66.89,80769.91,10.0,-0.00095,0.0,0.14419]
[1778475134120,66.89,80769.79,10.0,-0.00095,0.0,0.14421]
[1778475138544,66.89,80771.12,10.0,-0.00095,0.0,0.14402]
[1778475138627,66.89,80771.12,10.0,-0.00095,0.0,0.14402]
[1778475139140,66.89,80771.12,10.0,-0.00095,0.0,0.14402]
[1778475140808,66.89,80780.37,10.0,-0.00094,0.0,0.14266]
[1778475145581,66.89,80779.77,10.0,-0.00094,0.0,0.14275]
[1778475146291,66.89,80779.77,10.0,-0.00094,0.0,0.14275]
[1778475147265,66.89,80778.06,10.0,-0.00094,0.0,0.143]
[1778475148899,66.89,80778.7,10.0,-0.00094,0.0,0.1429]
[1778475154911,66.89,80780.84,10.0,-0.00093,0.0,0.14213]
[1778475156498,66.89,80781.9,10.0,-0.00093,0.0,0.14198]
[1778475156510,66.89,80781.9,10.0,-0.00093,0.0,0.14198]
[1778475159487,66.89,80786.98,10.0,-0.00093,0.0,0.14124]
[1778475159820,66.89,80786.98,10.0,-0.00093,0.0,0.14124]
[1778475164980,66.89,80788.44,10.0,-0.00093,0.0,0.14103]
[1778475170287,66.89,80788.18,10.0,-0.00093,0.0,0.14107]
[1778475170779,66.89,80788.18,10.0,-0.00093,0.0,0.14107]
[1778475172563,66.89,80790.46,10.0,-0.00092,0.0,0.14074]
[1778475173973,66.89,80790.49,10.0,-0.00092,0.0,0.14074]
[1778475176363,66.89,80793.26,10.0,-0.00092,0.0,0.14034]
[1778475177222,66.89,80793.26,10.0,-0.00092,0.0,0.14034]
[1778475178073,66.89,80806.08,10.0,-0.00091,0.0,0.13851]
[1778475185122,66.89,80807.15,10.0,-0.00091,0.0,0.13836]
[1778475188868,66.89,80808.69,10.0,-0.00091,0.0,0.13814]
[1778475189755,66.89,80808.69,10.0,-0.00091,0.0,0.13814]
[1778475199220,66.89,80808.63,10.0,-0.00091,0.0,0.13815]
[1778475202749,66.89,80812.5,10.0,-0.0009,0.0,0.1376]
[1778475203393,66.89,80815.55,10.0,-0.0009,0.0,0.13717]
[1778475203894,66.89,80815.55,10.0,-0.0009,0.0,0.13717]
[1778475203905,66.89,80815.55,10.0,-0.0009,0.0,0.13717]
[1778475206022,66.89,80816.27,10.0,-0.0009,0.0,0.13707]
[1778475207855,66.89,80816.62,10.0,-0.0009,0.0,0.13702]
[1778475213318,66.89,80821.75,10.0,-0.00089,0.0,0.13585]
[1778475214615,66.89,80824.54,10.0,-0.00089,0.0,0.13546]
[1778475215269,66.89,80824.54,10.0,-0.00089,0.0,0.13546]
[1778475216030,66.89,80824.21,10.0,-0.00089,0.0,0.13551]
[1778475216081,66.89,80824.21,10.0,-0.00089,0.0,0.13551]
[1778475218608,66.89,80824.93,10.0,-0.00089,0.0,0.13541]
[1778475222285,66.89,80823.27,10.0,-0.00089,0.0,0.13564]
[1778475227170,66.89,80826.02,10.0,-0.00088,0.0,0.13526]
[1778475228108,66.89,80826.02,10.0,-0.00088,0.0,0.13526]
[1778475228931,66.89,80826.34,10.0,-0.00088,0.0,0.13521]
[1778475229619,66.89,80826.34,10.0,-0.00088,0.0,0.13521]
[1778475233887,66.89,80824.67,10.0,-0.00089,0.0,0.13545]
[1778475234566,66.89,80823.49,10.0,-0.00089,0.0,0.13561]
[1778475238295,66.89,80827.8,10.0,-0.00088,0.0,0.13501]
[1778475238308,66.89,80827.8,10.0,-0.00088,0.0,0.13501]
[1778475239012,66.89,80831.03,10.0,-0.00088,0.0,0.13456]
[1778475239871,66.89,80832.49,10.0,-0.00088,0.0,0.13436]
[1778475242033,66.89,80832.59,10.0,-0.00088,0.0,0.13435]
[1778475242813,66.89,80832.25,10.0,-0.00088,0.0,0.1344]
[1778475244807,66.89,80838.53,10.0,-0.00087,0.0,0.13353]
[1778475245521,66.89,80838.52,10.0,-0.00087,0.0,0.13353]
[1778475246273,66.89,80838.52,10.0,-0.00087,0.0,0.13353]
[1778475247372,66.89,80838.39,10.0,-0.00087,0.0,0.13355]
[1778475248067,66.89,80839.5,10.0,-0.00087,0.0,0.1334]
[1778475250130,66.89,80840.36,10.0,-0.00087,0.0,0.13328]
[1778475252312,66.89,80842.36,10.0,-0.00087,0.0,0.13301]
[1778475253021,66.89,80840.82,10.0,-0.00087,0.0,0.13322]
[1778475256739,66.89,80842.47,10.0,-0.00087,0.0,0.13299]
[1778475256860,66.89,80842.47,10.0,-0.00087,0.0,0.13299]
[1778475263671,66.89,80842.45,10.0,-0.00087,0.0,0.13299]
[1778475264645,66.89,80842.45,10.0,-0.00087,0.0,0.13299]
[1778475266157,66.89,80843.02,10.0,-0.00087,0.0,0.13292]
[1778475267084,66.89,80843.41,10.0,-0.00087,0.0,0.13286]
[1778475269969,66.89,80841.89,10.0,-0.00087,0.0,0.13307]
[1778475272322,66.89,80844.14,10.0,-0.00087,0.0,0.13276]
[1778475273097,66.89,80844.14,10.0,-0.00086,0.0,0.13233]
[1778475273905,66.89,80844.1,10.0,-0.00086,0.0,0.13233]
[1778475274419,66.89,80844.1,10.0,-0.00086,0.0,0.13233]
[1778475283811,66.89,80846.06,10.0,-0.00086,0.0,0.13207]
[1778475288846,66.89,80846.55,10.0,-0.00086,0.0,0.132]
[1778475292620,66.89,80846.57,10.0,-0.00086,0.0,0.132]
[1778475293295,66.89,80846.57,10.0,-0.00086,0.0,0.132]
[1778475294865,66.89,80849.36,10.0,-0.00086,0.0,0.13162]
[1778475295658,66.89,80850.73,10.0,-0.00086,0.0,0.13143]
[1778475299567,66.89,80853.55,10.0,-0.00085,0.0,0.13105]
[1778475300115,66.89,80853.55,10.0,-0.00085,0.0,0.13105]
[1778475303190,66.89,80849.48,10.0,-0.00086,0.0,0.1316]
[1778475304057,66.89,80847.93,10.0,-0.00086,0.0,0.13181]
[1778475310169,66.89,80847.96,10.0,-0.00086,0.0,0.13181]
[1778475312000,66.89,80845.65,10.0,-0.00086,0.0,0.13212]
[1778475322087,66.89,80846.06,10.0,-0.00086,0.0,0.13207]
[1778475324117,66.89,80846.06,10.0,-0.00086,0.0,0.13207]
[1778475325588,66.89,80846.06,10.0,-0.00086,0.0,0.13207]
[1778475327016,66.89,80846.06,10.0,-0.00086,0.0,0.13207]
[1778475327880,66.89,80846.06,10.0,-0.00086,0.0,0.13207]
[1778475330545,66.89,80848.33,10.0,-0.00086,0.0,0.13176]
[1778475330558,66.89,80848.33,10.0,-0.00086,0.0,0.13176]
[1778475336057,66.89,80841.27,10.0,-0.00086,0.0,0.13228]
[1778475338602,66.89,80842.02,10.0,-0.00086,0.0,0.13218]
[1778475344175,66.89,80839.82,10.0,-0.00087,0.0,0.13248]
[1778475344952,66.89,80839.78,10.0,-0.00087,0.0,0.13248]
[1778475345711,66.89,80839.78,10.0,-0.00087,0.0,0.13248]
[1778475346485,66.89,80839.78,10.0,-0.00087,0.0,0.13248]
[1778475350801,66.89,80839.75,10.0,-0.00087,0.0,0.13249]
[1778475351488,66.89,80839.75,10.0,-0.00087,0.0,0.13249]
[1778475359817,66.89,80843.18,10.0,-0.00086,0.0,0.13202]
[1778475360536,66.89,80843.18,10.0,-0.00086,0.0,0.13202]
[1778475366396,66.89,80844.82,10.0,-0.00086,0.0,0.1318]
[1778475369840,66.89,80845.13,10.0,-0.00086,0.0,0.13176]
[1778475373819,66.89,80845.17,10.0,-0.00086,0.0,0.13175]
[1778475378415,66.89,80848.24,10.0,-0.00086,0.0,0.13134]
[1778475379130,66.89,80848.24,10.0,-0.00086,0.0,0.13134]
[1778475379590,66.89,80848.28,10.0,-0.00086,0.0,0.13133]
[1778475380090,66.89,80848.28,10.0,-0.00086,0.0,0.13133]
[1778475382021,66.89,80847.97,10.0,-0.00086,0.0,0.13137]
[1778475382454,66.89,80847.97,10.0,-0.00086,0.0,0.13137]
[1778475384633,66.89,80849.89,10.0,-0.00086,0.0,0.13111]
[1778475385411,66.89,80849.89,10.0,-0.00086,0.0,0.13111]
[1778475386003,66.89,80849.97,10.0,-0.00086,0.0,0.1311]
[1778475386981,66.89,80850.0,10.0,-0.00086,0.0,0.1311]
[1778475393586,66.89,80849.34,10.0,-0.00085,0.0,0.13075]
[1778475398621,66.89,80849.25,10.0,-0.00085,0.0,0.13077]
[1778475404663,66.89,80851.73,10.0,-0.00085,0.0,0.13043]
[1778475412035,66.89,80851.73,10.0,-0.00085,0.0,0.13043]
[1778475413447,66.89,80851.73,10.0,-0.00085,0.0,0.13043]
[1778475414506,66.89,80851.73,10.0,-0.00085,0.0,0.13043]
[1778475414532,66.89,80851.73,10.0,-0.00085,0.0,0.13043]
[1778475415082,66.89,80851.73,10.0,-0.00085,0.0,0.13043]
[1778475415904,66.89,80843.81,10.0,-0.00086,0.0,0.1315]
[1778475421788,66.89,80837.93,10.0,-0.00086,0.0,0.1323]
[1778475423738,66.89,80838.41,10.0,-0.00086,0.0,0.13224]
[1778475424334,66.89,80838.41,10.0,-0.00086,0.0,0.13224]
[1778475429615,66.89,80831.9,10.0,-0.00087,0.0,0.13313]
[1778475430248,66.89,80831.9,10.0,-0.00087,0.0,0.13313]
[1778475432269,66.89,80832.34,10.0,-0.00087,0.0,0.13306]
[1778475432932,66.89,80837.13,10.0,-0.00087,0.0,0.13241]
[1778475438910,66.89,80829.74,10.0,-0.00087,0.0,0.13342]
[1778475440699,66.89,80829.68,10.0,-0.00087,0.0,0.13343]
[1778475442448,66.89,80829.58,10.0,-0.00087,0.0,0.13344]
[1778475447973,66.89,80835.78,10.0,-0.00087,0.0,0.13259]
[1778475449331,66.89,80835.78,10.0,-0.00087,0.0,0.13259]
[1778475450085,66.89,80835.97,10.0,-0.00087,0.0,0.13257]
[1778475454886,66.89,80834.85,10.0,-0.00086,0.0,0.13228]
[1778475455734,66.89,80835.09,10.0,-0.00086,0.0,0.13225]
[1778475457369,66.89,80834.99,10.0,-0.00086,0.0,0.13227]
[1778475458776,66.89,80835.7,10.0,-0.00086,0.0,0.13217]
[1778475464087,66.89,80838.27,10.0,-0.00086,0.0,0.13182]
[1778475465925,66.89,80838.77,10.0,-0.00086,0.0,0.13175]
[1778475466037,66.89,80838.77,10.0,-0.00086,0.0,0.13175]
[1778475466813,66.89,80840.53,10.0,-0.00086,0.0,0.13151]
[1778475467592,66.89,80840.53,10.0,-0.00086,0.0,0.13151]
[1778475473188,66.89,80845.16,10.0,-0.00085,0.0,0.13089]
[1778475474060,66.89,80845.47,10.0,-0.00085,0.0,0.13084]
[1778475479450,66.89,80851.06,10.0,-0.00085,0.0,0.13009]
[1778475480093,66.89,80851.82,10.0,-0.00085,0.0,0.12999]
[1778475481569,66.89,80851.99,10.0,-0.00085,0.0,0.12997]
[1778475482577,66.89,80851.99,10.0,-0.00085,0.0,0.12997]
[1778475483984,66.89,80851.99,10.0,-0.00085,0.0,0.12997]
[1778475484595,66.89,80851.99,10.0,-0.00085,0.0,0.12997]
[1778475485281,66.89,80852.03,10.0,-0.00085,0.0,0.12996]
[1778475485992,66.89,80852.03,10.0,-0.00085,0.0,0.12996]
[1778475488268,66.89,80851.85,10.0,-0.00085,0.0,0.12999]
[1778475489052,66.89,80851.85,10.0,-0.00085,0.0,0.12999]
[1778475489775,66.89,80849.73,10.0,-0.00085,0.0,0.13027]
[1778475491972,66.89,80846.66,10.0,-0.00085,0.0,0.13068]
[1778475497324,66.89,80846.46,10.0,-0.00085,0.0,0.13071]
[1778475499836,66.89,80846.05,10.0,-0.00085,0.0,0.13077]
[1778475500608,66.89,80846.05,10.0,-0.00085,0.0,0.13077]
[1778475507083,66.89,80846.68,10.0,-0.00085,0.0,0.13068]
[1778475508008,66.89,80846.68,10.0,-0.00085,0.0,0.13068]
[1778475508740,66.89,80846.68,10.0,-0.00085,0.0,0.13068]
[1778475509519,66.89,80846.68,10.0,-0.00085,0.0,0.13068]
[1778475511693,66.89,80846.68,10.0,-0.00085,0.0,0.13068]
[1778475512633,66.89,80846.72,10.0,-0.00085,0.0,0.13024]
[1778475521492,66.89,80847.14,10.0,-0.00085,0.0,0.13019]
[1778475527535,66.89,80849.16,10.0,-0.00085,0.0,0.12992]
[1778475528029,66.89,80849.16,10.0,-0.00085,0.0,0.12992]
[1778475528806,66.89,80849.16,10.0,-0.00085,0.0,0.12992]
[1778475529558,66.89,80849.16,10.0,-0.00085,0.0,0.12992]
[1778475529650,66.89,80849.16,10.0,-0.00085,0.0,0.12992]
[1778475532107,66.89,80840.76,10.0,-0.00086,0.0,0.13105]
[1778475532226,66.89,80840.76,10.0,-0.00086,0.0,0.13105]
[1778475532829,66.89,80838.13,10.0,-0.00086,0.0,0.1314]
[1778475533777,66.89,80835.56,10.0,-0.00086,0.0,0.13175]
[1778475537486,66.89,80836.05,10.0,-0.00086,0.0,0.13169]
[1778475538136,66.89,80836.05,10.0,-0.00086,0.0,0.13169]
[1778475538930,66.89,80836.05,10.0,-0.00086,0.0,0.13169]
[1778475539602,66.89,80836.05,10.0,-0.00086,0.0,0.13169]
[1778475541151,66.89,80835.98,10.0,-0.00086,0.0,0.1317]
[1778475541633,66.89,80822.7,10.0,-0.00087,0.0,0.13351]
[1778475541959,66.89,80822.7,10.0,-0.00087,0.0,0.13351]
[1778475547642,66.89,80822.23,10.0,-0.00087,0.0,0.13357]
[1778475549042,66.89,80821.54,10.0,-0.00087,0.0,0.13367]
[1778475553894,66.89,80820.98,10.0,-0.00088,0.0,0.13375]
[1778475554526,66.89,80820.98,10.0,-0.00088,0.0,0.13375]
[1778475555109,66.89,80820.98,10.0,-0.00088,0.0,0.13375]
[1778475556674,66.89,80820.98,10.0,-0.00088,0.0,0.13375]
[1778475558061,66.89,80821.09,10.0,-0.00088,0.0,0.13373]
[1778475558923,66.89,80821.09,10.0,-0.00088,0.0,0.13373]
[1778475559688,66.89,80821.09,10.0,-0.00088,0.0,0.13373]
[1778475560218,66.89,80821.09,10.0,-0.00088,0.0,0.13373]
[1778475566808,66.89,80821.33,10.0,-0.00088,0.0,0.1337]
[1778475569661,66.89,80821.37,10.0,-0.00088,0.0,0.13369]
[1778475570257,66.89,80821.37,10.0,-0.00088,0.0,0.13369]
[1778475571914,66.89,80821.76,10.0,-0.00087,0.0,0.13364]
[1778475572717,66.89,80821.76,10.0,-0.00087,0.0,0.13364]
[1778475573995,66.89,80822.78,10.0,-0.00087,0.0,0.13306]
[1778475577499,66.89,80822.74,10.0,-0.00087,0.0,0.13307]
[1778475578098,66.89,80822.74,10.0,-0.00087,0.0,0.13307]
[1778475578957,66.89,80822.74,10.0,-0.00087,0.0,0.13307]
[1778475579667,66.89,80822.74,10.0,-0.00087,0.0,0.13307]
[1778475584591,66.89,80822.74,10.0,-0.00087,0.0,0.13307]
[1778475586900,66.89,80822.64,10.0,-0.00087,0.0,0.13308]
[1778475587890,66.89,80822.65,10.0,-0.00087,0.0,0.13308]
[1778475591475,66.89,80822.69,10.0,-0.00087,0.0,0.13307]
[1778475592168,66.89,80822.71,10.0,-0.00087,0.0,0.13307]
[1778475596118,66.89,80822.07,10.0,-0.00087,0.0,0.13316]
[1778475596162,66.89,80822.07,10.0,-0.00087,0.0,0.13316]
[1778475596247,66.89,80822.07,10.0,-0.00087,0.0,0.13316]
[1778475596449,66.89,80822.07,10.0,-0.00087,0.0,0.13316]
[1778475597022,66.89,80808.06,10.0,-0.00089,0.0,0.13509]
[1778475600028,66.89,80805.67,10.0,-0.00089,0.0,0.13543]
[1778475601069,66.89,80805.09,10.0,-0.00089,0.0,0.13551]
[1778475606316,66.89,80801.56,10.0,-0.00089,0.0,0.136]
[1778475607958,66.89,80800.8,10.0,-0.00089,0.0,0.13611]
[1778475613137,66.89,80801.38,10.0,-0.00089,0.0,0.13602]
[1778475615364,66.89,80801.38,10.0,-0.00089,0.0,0.13602]
[1778475615380,66.89,80801.38,10.0,-0.00089,0.0,0.13602]
[1778475618574,66.89,80805.28,10.0,-0.00089,0.0,0.13548]
[1778475619232,66.89,80804.94,10.0,-0.00089,0.0,0.13553]
[1778475620844,66.89,80805.2,10.0,-0.00089,0.0,0.13549]
[1778475621478,66.89,80803.88,10.0,-0.00089,0.0,0.13568]
[1778475623139,66.89,80803.07,10.0,-0.00089,0.0,0.13579]
[1778475624104,66.89,80802.5,10.0,-0.00089,0.0,0.13587]
[1778475625035,66.89,80801.27,10.0,-0.00089,0.0,0.13604]
[1778475625764,66.89,80801.27,10.0,-0.00089,0.0,0.13604]
[1778475630223,66.89,80805.95,10.0,-0.00089,0.0,0.13539]
[1778475630975,66.89,80806.19,10.0,-0.00089,0.0,0.13535]
[1778475631962,66.89,80803.2,10.0,-0.00089,0.0,0.13532]
[1778475632726,66.89,80803.2,10.0,-0.00089,0.0,0.13532]
[1778475633367,66.89,80802.66,10.0,-0.00089,0.0,0.1354]
[1778475634119,66.89,80803.05,10.0,-0.00089,0.0,0.13535]
[1778475638714,66.89,80804.61,10.0,-0.00089,0.0,0.13513]
[1778475639327,66.89,80803.36,10.0,-0.00089,0.0,0.1353]
[1778475643494,66.89,80804.7,10.0,-0.00089,0.0,0.13512]
[1778475644966,66.89,80800.54,10.0,-0.00089,0.0,0.1357]
[1778475649275,66.89,80800.15,10.0,-0.00089,0.0,0.13575]
[1778475649918,66.89,80800.47,10.0,-0.00089,0.0,0.13571]
[1778475651499,66.89,80800.68,10.0,-0.00089,0.0,0.13568]
[1778475652310,66.89,80804.11,10.0,-0.00089,0.0,0.1352]
[1778475658077,66.89,80806.9,10.0,-0.00088,0.0,0.13481]
[1778475658812,66.89,80806.9,10.0,-0.00088,0.0,0.13481]
[1778475659437,66.89,80806.8,10.0,-0.00088,0.0,0.13482]
[1778475660223,66.89,80806.77,10.0,-0.00088,0.0,0.13483]
[1778475665084,66.89,80806.78,10.0,-0.00088,0.0,0.13483]
[1778475665985,66.89,80806.78,10.0,-0.00088,0.0,0.13483]
[1778475672570,66.89,80806.78,10.0,-0.00088,0.0,0.13483]
[1778475672587,66.89,80806.78,10.0,-0.00088,0.0,0.13483]
[1778475678605,66.89,80816.1,10.0,-0.00087,0.0,0.13354]
[1778475680449,66.89,80815.95,10.0,-0.00087,0.0,0.13356]
[1778475681052,66.89,80815.91,10.0,-0.00087,0.0,0.13356]
[1778475683863,66.89,80815.87,10.0,-0.00087,0.0,0.13357]
[1778475684570,66.89,80815.84,10.0,-0.00087,0.0,0.13357]
[1778475684649,66.89,80815.84,10.0,-0.00087,0.0,0.13357]
[1778475684694,66.89,80815.84,10.0,-0.00087,0.0,0.13357]
[1778475685976,66.89,80822.6,10.0,-0.00087,0.0,0.13265]
[1778475687706,66.89,80822.6,10.0,-0.00087,0.0,0.13265]
[1778475689729,66.89,80827.83,10.0,-0.00086,0.0,0.13193]
[1778475690461,66.89,80827.99,10.0,-0.00086,0.0,0.13191]
[1778475692759,66.89,80828.27,10.0,-0.00086,0.0,0.13144]
[1778475693542,66.89,80827.91,10.0,-0.00086,0.0,0.13149]
[1778475694886,66.89,80827.91,10.0,-0.00086,0.0,0.13149]
[1778475696325,66.89,80829.23,10.0,-0.00086,0.0,0.13131]
[1778475697237,66.89,80829.23,10.0,-0.00086,0.0,0.13131]
[1778475698828,66.89,80829.23,10.0,-0.00086,0.0,0.13131]
[1778475702946,66.89,80830.45,10.0,-0.00086,0.0,0.13114]
[1778475703769,66.89,80830.45,10.0,-0.00086,0.0,0.13114]
[1778475704992,66.89,80829.85,10.0,-0.00086,0.0,0.13122]
[1778475705803,66.89,80829.85,10.0,-0.00086,0.0,0.13122]
[1778475709888,66.89,80832.14,10.0,-0.00086,0.0,0.13091]
[1778475711492,66.89,80832.57,10.0,-0.00086,0.0,0.13085]
[1778475717881,66.89,80832.33,10.0,-0.00086,0.0,0.13089]
[1778475719013,66.89,80833.17,10.0,-0.00086,0.0,0.13077]
[1778475719670,66.89,80833.17,10.0,-0.00086,0.0,0.13077]
[1778475723091,66.89,80837.05,10.0,-0.00085,0.0,0.13025]
[1778475724713,66.89,80837.82,10.0,-0.00085,0.0,0.13015]
[1778475727069,66.89,80837.79,10.0,-0.00085,0.0,0.13015]
[1778475728045,66.89,80837.03,10.0,-0.00085,0.0,0.13025]
[1778475737034,66.89,80837.45,10.0,-0.00085,0.0,0.1302]
[1778475737855,66.89,80837.45,10.0,-0.00085,0.0,0.1302]
[1778475743056,66.89,80841.98,10.0,-0.00085,0.0,0.12959]
[1778475745595,66.89,80841.56,10.0,-0.00085,0.0,0.12964]
[1778475746271,66.89,80840.63,10.0,-0.00085,0.0,0.12977]
[1778475752119,66.89,80838.81,10.0,-0.00085,0.0,0.12958]
[1778475753360,66.89,80838.81,10.0,-0.00085,0.0,0.12958]
[1778475754093,66.89,80838.82,10.0,-0.00085,0.0,0.12958]
[1778475755652,66.89,80839.44,10.0,-0.00085,0.0,0.1295]
[1778475756141,66.89,80842.43,10.0,-0.00084,0.0,0.1291]
[1778475756302,66.89,80842.43,10.0,-0.00084,0.0,0.1291]
[1778475756949,66.89,80842.43,10.0,-0.00084,0.0,0.1291]
[1778475762930,66.89,80850.19,10.0,-0.00084,0.0,0.12807]
[1778475763801,66.89,80850.19,10.0,-0.00084,0.0,0.12807]
[1778475767733,66.89,80850.02,10.0,-0.00084,0.0,0.12809]
[1778475768601,66.89,80850.05,10.0,-0.00084,0.0,0.12808]
[1778475769496,66.89,80850.19,10.0,-0.00084,0.0,0.12807]
[1778475770180,66.89,80850.21,10.0,-0.00084,0.0,0.12806]
[1778475775822,66.89,80849.74,10.0,-0.00084,0.0,0.12813]
[1778475777326,66.89,80849.45,10.0,-0.00084,0.0,0.12816]
[1778475778023,66.89,80849.3,10.0,-0.00084,0.0,0.12818]
[1778475778927,66.89,80849.3,10.0,-0.00084,0.0,0.12818]
[1778475784329,66.89,80850.81,10.0,-0.00084,0.0,0.12798]
[1778475784973,66.89,80850.81,10.0,-0.00084,0.0,0.12798]
[1778475789673,66.89,80855.69,10.0,-0.00083,0.0,0.12734]
[1778475792375,66.89,80855.74,10.0,-0.00083,0.0,0.12733]
[1778475797338,66.89,80858.21,10.0,-0.00083,0.0,0.12701]
[1778475798005,66.89,80858.21,10.0,-0.00083,0.0,0.12701]
[1778475799311,66.89,80858.09,10.0,-0.00083,0.0,0.12702]
[1778475799340,66.89,80858.09,10.0,-0.00083,0.0,0.12702]
[1778475800455,66.89,80872.83,10.0,-0.00081,0.0,0.1251]
[1778475805490,66.89,80869.97,10.0,-0.00082,0.0,0.12547]
[1778475807067,66.89,80869.97,10.0,-0.00082,0.0,0.12547]
[1778475807978,66.89,80871.08,10.0,-0.00082,0.0,0.12532]
[1778475809413,66.89,80870.23,10.0,-0.00082,0.0,0.12543]
[1778475810204,66.89,80870.23,10.0,-0.00082,0.0,0.12543]
[1778475811023,66.89,80870.23,10.0,-0.00082,0.0,0.12543]
[1778475811945,66.89,80869.17,10.0,-0.00082,0.0,0.12557]
[1778475814255,66.89,80869.7,10.0,-0.00081,0.0,0.12508]
[1778475815087,66.89,80869.04,10.0,-0.00082,0.0,0.12517]
[1778475816623,66.89,80869.86,10.0,-0.00081,0.0,0.12506]
[1778475817408,66.89,80870.23,10.0,-0.00081,0.0,0.12501]
[1778475819836,66.89,80869.97,10.0,-0.00081,0.0,0.12505]
[1778475822729,66.89,80869.95,10.0,-0.00081,0.0,0.12505]
[1778475823618,66.89,80853.46,10.0,-0.00083,0.0,0.12721]
[1778475824550,66.89,80853.46,10.0,-0.00083,0.0,0.12721]
[1778475825247,66.89,80856.76,10.0,-0.00083,0.0,0.12677]
[1778475827452,66.89,80860.87,10.0,-0.00082,0.0,0.12623]
[1778475828354,66.89,80862.07,10.0,-0.00082,0.0,0.12608]
[1778475833688,66.89,80861.83,10.0,-0.00082,0.0,0.12611]
[1778475839730,66.89,80861.84,10.0,-0.00082,0.0,0.12611]
[1778475840769,66.89,80861.84,10.0,-0.00082,0.0,0.12611]
[1778475840938,66.89,80861.84,10.0,-0.00082,0.0,0.12611]
[1778475841421,66.89,80861.84,10.0,-0.00082,0.0,0.12611]
[1778475842296,66.89,80871.88,10.0,-0.00081,0.0,0.1248]
[1778475846255,66.89,80872.72,10.0,-0.00081,0.0,0.12469]
[1778475846923,66.89,80872.72,10.0,-0.00081,0.0,0.12469]
[1778475846983,66.89,80872.72,10.0,-0.00081,0.0,0.12469]
[1778475847872,66.89,80871.3,10.0,-0.00081,0.0,0.12488]
[1778475848339,66.89,80872.01,10.0,-0.00081,0.0,0.12478]
[1778475849089,66.89,80872.01,10.0,-0.00081,0.0,0.12478]
[1778475854835,66.89,80861.71,10.0,-0.00082,0.0,0.12612]
[1778475860063,66.89,80865.0,10.0,-0.00082,0.0,0.1257]
[1778475860854,66.89,80864.24,10.0,-0.00082,0.0,0.12579]
[1778475863083,66.89,80866.15,10.0,-0.00082,0.0,0.12555]
[1778475865211,66.89,80865.62,10.0,-0.00082,0.0,0.12561]
[1778475866019,66.89,80865.62,10.0,-0.00082,0.0,0.12561]
[1778475866826,66.89,80864.19,10.0,-0.00082,0.0,0.1258]
[1778475867573,66.89,80861.74,10.0,-0.00082,0.0,0.12612]
[1778475868156,66.89,80862.17,10.0,-0.00082,0.0,0.12606]
[1778475873001,66.89,80862.34,10.0,-0.00082,0.0,0.12562]
[1778475873877,66.89,80862.54,10.0,-0.00082,0.0,0.1256]
[1778475878974,66.89,80862.3,10.0,-0.00082,0.0,0.12563]
[1778475879773,66.89,80862.27,10.0,-0.00082,0.0,0.12563]
[1778475883654,66.89,80862.27,10.0,-0.00082,0.0,0.12563]
[1778475884326,66.89,80861.38,10.0,-0.00082,0.0,0.12575]
[1778475890845,66.89,80862.88,10.0,-0.00082,0.0,0.12555]
[1778475891482,66.89,80862.92,10.0,-0.00082,0.0,0.12555]
[1778475896447,66.89,80861.78,10.0,-0.00082,0.0,0.12569]
[1778475897401,66.89,80862.77,10.0,-0.00082,0.0,0.12557]
[1778475898099,66.89,80862.77,10.0,-0.00082,0.0,0.12557]
[1778475898828,66.89,80862.81,10.0,-0.00082,0.0,0.12556]
[1778475903481,66.89,80862.81,10.0,-0.00082,0.0,0.12556]
[1778475903528,66.89,80862.81,10.0,-0.00082,0.0,0.12556]
[1778475904238,66.89,80858.56,10.0,-0.00082,0.0,0.12612]
[1778475904935,66.89,80858.56,10.0,-0.00082,0.0,0.12612]
[1778475908674,66.89,80857.79,10.0,-0.00082,0.0,0.12622]
[1778475908685,66.89,80857.79,10.0,-0.00082,0.0,0.12622]
[1778475909352,66.89,80857.79,10.0,-0.00082,0.0,0.12622]
[1778475909997,66.89,80857.79,10.0,-0.00082,0.0,0.12622]
[1778475912268,66.89,80869.65,10.0,-0.00081,0.0,0.12467]
[1778475913577,66.89,80869.65,10.0,-0.00081,0.0,0.12467]
[1778475918244,66.89,80869.72,10.0,-0.00081,0.0,0.12466]
[1778475919038,66.89,80869.72,10.0,-0.00081,0.0,0.12466]
[1778475919744,66.89,80869.45,10.0,-0.00081,0.0,0.1247]
[1778475920500,66.89,80869.45,10.0,-0.00081,0.0,0.1247]
[1778475921947,66.89,80869.55,10.0,-0.00081,0.0,0.12469]
[1778475922873,66.89,80869.55,10.0,-0.00081,0.0,0.12469]
[1778475923323,66.89,80869.55,10.0,-0.00081,0.0,0.12469]
[1778475925030,66.89,80869.55,10.0,-0.00081,0.0,0.12469]
[1778475927619,66.89,80869.55,10.0,-0.00081,0.0,0.12469]
[1778475928459,66.89,80869.55,10.0,-0.00081,0.0,0.12469]
[1778475930549,66.89,80869.58,10.0,-0.00081,0.0,0.12468]
[1778475931264,66.89,80869.62,10.0,-0.00081,0.0,0.12468]
[1778475933049,66.89,80869.58,10.0,-0.00081,0.0,0.12426]
[1778475935055,66.89,80869.77,10.0,-0.00081,0.0,0.12424]
[1778475940435,66.89,80876.21,10.0,-0.0008,0.0,0.12341]
[1778475943046,66.89,80876.21,10.0,-0.0008,0.0,0.12341]
[1778475943872,66.89,80876.21,10.0,-0.0008,0.0,0.12341]
[1778475945231,66.89,80876.21,10.0,-0.0008,0.0,0.12341]
[1778475945974,66.89,80876.12,10.0,-0.0008,0.0,0.12342]
[1778475948916,66.89,80876.66,10.0,-0.0008,0.0,0.12335]
[1778475949600,66.89,80876.71,10.0,-0.0008,0.0,0.12335]
[1778475952721,66.89,80876.71,10.0,-0.0008,0.0,0.12335]
[1778475954177,66.89,80876.71,10.0,-0.0008,0.0,0.12335]
[1778475956259,66.89,80875.62,10.0,-0.0008,0.0,0.12349]
[1778475957004,66.89,80875.62,10.0,-0.0008,0.0,0.12349]
[1778475962589,66.89,80875.88,10.0,-0.0008,0.0,0.12345]
[1778475964760,66.89,80876.44,10.0,-0.0008,0.0,0.12338]
[1778475965329,66.89,80874.3,10.0,-0.00081,0.0,0.12366]
[1778475970646,66.89,80871.1,10.0,-0.00081,0.0,0.12407]
[1778475975682,66.89,80867.9,10.0,-0.00081,0.0,0.12448]
[1778475978584,66.89,80868.21,10.0,-0.00081,0.0,0.12444]
[1778475979267,66.89,80868.21,10.0,-0.00081,0.0,0.12444]
[1778475983266,66.89,80867.34,10.0,-0.00081,0.0,0.12455]
[1778475983956,66.89,80868.14,10.0,-0.00081,0.0,0.12445]
[1778475985548,66.89,80868.14,10.0,-0.00081,0.0,0.12445]
[1778475985676,66.89,80868.14,10.0,-0.00081,0.0,0.12445]
[1778475993653,66.89,80873.33,10.0,-0.0008,0.0,0.12337]
[1778475994200,66.89,80873.33,10.0,-0.0008,0.0,0.12337]
[1778475997451,66.89,80860.65,10.0,-0.00082,0.0,0.125]
[1778475998141,66.89,80860.65,10.0,-0.00082,0.0,0.125]
[1778476003193,66.89,80858.87,10.0,-0.00082,0.0,0.12523]
[1778476003950,66.89,80857.63,10.0,-0.00082,0.0,0.1254]
[1778476008752,66.89,80857.74,10.0,-0.00082,0.0,0.12538]
[1778476009569,66.89,80857.74,10.0,-0.00082,0.0,0.12538]
[1778476014958,66.89,80859.96,10.0,-0.00082,0.0,0.12509]
[1778476019993,66.89,80857.44,10.0,-0.00082,0.0,0.12542]
[1778476020564,66.89,80857.44,10.0,-0.00082,0.0,0.12542]
[1778476021250,66.89,80857.44,10.0,-0.00082,0.0,0.12542]
[1778476027125,66.89,80854.41,10.0,-0.00082,0.0,0.12582]
[1778476028510,66.89,80856.09,10.0,-0.00082,0.0,0.1256]
[1778476029903,66.89,80856.05,10.0,-0.00082,0.0,0.1256]
[1778476032300,66.89,80855.11,10.0,-0.00082,0.0,0.12572]
[1778476033716,66.89,80854.43,10.0,-0.00082,0.0,0.12581]
[1778476034400,66.89,80854.98,10.0,-0.00082,0.0,0.12574]
[1778476036815,66.89,80854.01,10.0,-0.00082,0.0,0.12587]
[1778476037729,66.89,80853.83,10.0,-0.00082,0.0,0.12589]
[1778476039844,66.89,80853.52,10.0,-0.00082,0.0,0.12593]
[1778476040424,66.89,80853.8,10.0,-0.00082,0.0,0.1259]
[1778476041250,66.89,80853.8,10.0,-0.00082,0.0,0.1259]
[1778476042044,66.89,80854.73,10.0,-0.00082,0.0,0.12577]
[1778476044337,66.89,80852.08,10.0,-0.00082,0.0,0.12612]
[1778476044922,66.89,80852.08,10.0,-0.00082,0.0,0.12612]
[1778476050264,66.89,80854.02,10.0,-0.00082,0.0,0.12587]
[1778476050928,66.89,80853.84,10.0,-0.00082,0.0,0.12589]
[1778476054805,66.89,80853.79,10.0,-0.00082,0.0,0.12548]
[1778476056338,66.89,80853.79,10.0,-0.00082,0.0,0.12548]
[1778476057337,66.89,80853.79,10.0,-0.00082,0.0,0.12548]
[1778476057963,66.89,80853.79,10.0,-0.00082,0.0,0.12548]
[1778476058773,66.89,80853.79,10.0,-0.00082,0.0,0.12548]
[1778476058959,66.89,80853.79,10.0,-0.00082,0.0,0.12548]
[1778476061194,66.89,80842.63,10.0,-0.00083,0.0,0.12694]
[1778476061251,66.89,80842.63,10.0,-0.00083,0.0,0.12694]
[1778476066315,66.89,80836.16,10.0,-0.00084,0.0,0.12779]
[1778476067167,66.89,80836.16,10.0,-0.00084,0.0,0.12779]
[1778476068098,66.89,80836.2,10.0,-0.00084,0.0,0.12779]
[1778476071772,66.89,80841.35,10.0,-0.00083,0.0,0.12711]
[1778476072496,66.89,80841.35,10.0,-0.00083,0.0,0.12711]
[1778476076385,66.89,80841.68,10.0,-0.00083,0.0,0.12706]
[1778476077036,66.89,80841.68,10.0,-0.00083,0.0,0.12706]
[1778476082427,66.89,80840.59,10.0,-0.00083,0.0,0.12721]
[1778476083189,66.89,80840.59,10.0,-0.00083,0.0,0.12721]
[1778476083991,66.89,80840.59,10.0,-0.00083,0.0,0.12721]
[1778476087950,66.89,80840.5,10.0,-0.00083,0.0,0.12722]
[1778476089360,66.89,80839.44,10.0,-0.00083,0.0,0.12736]
[1778476090007,66.89,80839.31,10.0,-0.00083,0.0,0.12738]
[1778476091734,66.89,80839.14,10.0,-0.00083,0.0,0.1274]
[1778476091778,66.89,80839.14,10.0,-0.00083,0.0,0.1274]
[1778476091919,66.89,80839.14,10.0,-0.00083,0.0,0.1274]
[1778476092497,66.89,80816.55,10.0,-0.00085,0.0,0.13042]
[1778476095392,66.89,80816.56,10.0,-0.00085,0.0,0.13042]
[1778476096177,66.89,80816.15,10.0,-0.00085,0.0,0.13047]
[1778476097452,66.89,80816.08,10.0,-0.00085,0.0,0.13048]
[1778476097515,66.89,80816.08,10.0,-0.00085,0.0,0.13048]
[1778476102502,66.89,80809.75,10.0,-0.00086,0.0,0.13134]
[1778476103059,66.89,80809.75,10.0,-0.00086,0.0,0.13134]
[1778476104089,66.89,80810.51,10.0,-0.00086,0.0,0.13123]
[1778476104854,66.89,80818.49,10.0,-0.00085,0.0,0.13016]
[1778476106431,66.89,80824.07,10.0,-0.00085,0.0,0.12941]
[1778476107268,66.89,80823.99,10.0,-0.00085,0.0,0.12942]
[1778476108147,66.89,80823.34,10.0,-0.00085,0.0,0.1295]
[1778476108886,66.89,80822.98,10.0,-0.00085,0.0,0.12955]
[1778476109604,66.89,80819.38,10.0,-0.00085,0.0,0.13004]
[1778476110532,66.89,80819.05,10.0,-0.00085,0.0,0.13008]
[1778476111849,66.89,80819.38,10.0,-0.00085,0.0,0.13004]
[1778476111938,66.89,80819.38,10.0,-0.00085,0.0,0.13004]
[1778476118857,66.89,80824.42,10.0,-0.00084,0.0,0.12893]
[1778476119421,66.89,80824.42,10.0,-0.00084,0.0,0.12893]
[1778476125889,66.89,80824.74,10.0,-0.00084,0.0,0.12889]
[1778476126572,66.89,80824.71,10.0,-0.00084,0.0,0.12889]
[1778476131819,66.89,80824.31,10.0,-0.00084,0.0,0.12894]
[1778476132468,66.89,80824.31,10.0,-0.00084,0.0,0.12894]
[1778476138820,66.89,80825.51,10.0,-0.00084,0.0,0.12878]
[1778476139854,66.89,80825.51,10.0,-0.00084,0.0,0.12878]
[1778476139865,66.89,80825.51,10.0,-0.00084,0.0,0.12878]
[1778476139871,66.89,80825.51,10.0,-0.00084,0.0,0.12878]
[1778476140860,66.89,80825.78,10.0,-0.00084,0.0,0.12875]
[1778476144796,66.89,80833.6,10.0,-0.00084,0.0,0.12771]
[1778476145401,66.89,80833.6,10.0,-0.00084,0.0,0.12771]
[1778476153568,66.89,80834.14,10.0,-0.00083,0.0,0.12763]
[1778476154082,66.89,80834.14,10.0,-0.00083,0.0,0.12763]
[1778476159964,66.89,80833.49,10.0,-0.00084,0.0,0.12772]
[1778476160806,66.89,80833.32,10.0,-0.00084,0.0,0.12774]
[1778476165399,66.89,80832.56,10.0,-0.00084,0.0,0.12784]
[1778476166174,66.89,80832.56,10.0,-0.00084,0.0,0.12784]
[1778476166960,66.89,80832.56,10.0,-0.00084,0.0,0.12784]
[1778476167828,66.89,80832.56,10.0,-0.00084,0.0,0.12784]
[1778476170732,66.89,80833.06,10.0,-0.00084,0.0,0.12778]
[1778476171877,66.89,80833.04,10.0,-0.00083,0.0,0.12735]
[1778476177086,66.89,80827.01,10.0,-0.00084,0.0,0.12815]
[1778476179725,66.89,80827.01,10.0,-0.00084,0.0,0.12815]
[1778476180755,66.89,80827.37,10.0,-0.00084,0.0,0.12811]
[1778476186149,66.89,80834.66,10.0,-0.00083,0.0,0.12714]
[1778476191184,66.89,80835.77,10.0,-0.00083,0.0,0.12699]
[1778476196393,66.89,80835.03,10.0,-0.00083,0.0,0.12709]
[1778476197044,66.89,80835.1,10.0,-0.00083,0.0,0.12708]
[1778476199164,66.89,80835.08,10.0,-0.00083,0.0,0.12708]
[1778476199717,66.89,80834.96,10.0,-0.00083,0.0,0.1271]
[1778476199792,66.89,80834.96,10.0,-0.00083,0.0,0.1271]
[1778476200712,66.89,80845.84,10.0,-0.00082,0.0,0.12567]
[1778476205372,66.89,80842.72,10.0,-0.00082,0.0,0.12608]
[1778476206243,66.89,80843.18,10.0,-0.00082,0.0,0.12602]
[1778476207990,66.89,80842.87,10.0,-0.00082,0.0,0.12606]
[1778476208858,66.89,80842.87,10.0,-0.00082,0.0,0.12606]
[1778476212754,66.89,80842.79,10.0,-0.00082,0.0,0.12607]
[1778476213868,66.89,80838.63,10.0,-0.00083,0.0,0.12662]
[1778476215508,66.89,80839.05,10.0,-0.00083,0.0,0.12656]
[1778476216134,66.89,80839.06,10.0,-0.00083,0.0,0.12656]
[1778476218585,66.89,80839.18,10.0,-0.00083,0.0,0.12654]
[1778476219208,66.89,80839.18,10.0,-0.00083,0.0,0.12654]
[1778476222520,66.89,80840.36,10.0,-0.00083,0.0,0.12639]
[1778476223165,66.89,80840.33,10.0,-0.00083,0.0,0.12639]
[1778476227125,66.89,80840.72,10.0,-0.00083,0.0,0.12634]
[1778476227976,66.89,80840.79,10.0,-0.00083,0.0,0.12633]
[1778476230985,66.89,80840.65,10.0,-0.00083,0.0,0.12635]
[1778476232769,66.89,80840.72,10.0,-0.00082,0.0,0.12592]
[1778476238516,66.89,80840.86,10.0,-0.00082,0.0,0.1259]
[1778476238964,66.89,80840.86,10.0,-0.00082,0.0,0.1259]
[1778476239719,66.89,80840.76,10.0,-0.00082,0.0,0.12591]
[1778476242937,66.89,80840.83,10.0,-0.00082,0.0,0.12591]
[1778476244338,66.89,80840.83,10.0,-0.00082,0.0,0.12591]
[1778476245808,66.89,80840.72,10.0,-0.00082,0.0,0.12592]
[1778476246534,66.89,80840.72,10.0,-0.00082,0.0,0.12592]
[1778476248297,66.89,80841.19,10.0,-0.00082,0.0,0.12586]
[1778476249764,66.89,80841.19,10.0,-0.00082,0.0,0.12586]
[1778476252964,66.89,80841.15,10.0,-0.00082,0.0,0.12586]
[1778476253433,66.89,80841.15,10.0,-0.00082,0.0,0.12586]
[1778476261678,66.89,80841.79,10.0,-0.00082,0.0,0.12578]
[1778476262682,66.89,80841.79,10.0,-0.00082,0.0,0.12578]
[1778476263977,66.89,80842.22,10.0,-0.00082,0.0,0.12572]
[1778476264130,66.89,80842.22,10.0,-0.00082,0.0,0.12572]
[1778476264909,66.89,80842.25,10.0,-0.00082,0.0,0.12572]
[1778476268064,66.89,80842.7,10.0,-0.00082,0.0,0.12566]
[1778476268924,66.89,80847.74,10.0,-0.00082,0.0,0.125]
[1778476273550,66.89,80848.8,10.0,-0.00082,0.0,0.12487]
[1778476274075,66.89,80848.91,10.0,-0.00082,0.0,0.12485]
[1778476275088,66.89,80848.91,10.0,-0.00082,0.0,0.12485]
[1778476276027,66.89,80850.74,10.0,-0.00081,0.0,0.12461]
[1778476281726,66.89,80862.01,10.0,-0.0008,0.0,0.12316]
[1778476282510,66.89,80862.01,10.0,-0.0008,0.0,0.12316]
[1778476283967,66.89,80863.05,10.0,-0.0008,0.0,0.12303]
[1778476284109,66.89,80863.05,10.0,-0.0008,0.0,0.12303]
[1778476286779,66.89,80862.71,10.0,-0.0008,0.0,0.12307]
[1778476287601,66.89,80862.71,10.0,-0.0008,0.0,0.12307]
[1778476290251,66.89,80864.37,10.0,-0.0008,0.0,0.12286]
[1778476292822,66.89,80865.6,10.0,-0.0008,0.0,0.12229]
[1778476293424,66.89,80865.6,10.0,-0.0008,0.0,0.12229]
[1778476293549,66.89,80865.6,10.0,-0.0008,0.0,0.12229]
[1778476294891,66.89,80865.39,10.0,-0.0008,0.0,0.12231]
[1778476295286,66.89,80865.39,10.0,-0.0008,0.0,0.12231]
[1778476297386,66.89,80865.62,10.0,-0.0008,0.0,0.12229]
[1778476298074,66.89,80868.59,10.0,-0.00079,0.0,0.12191]
[1778476302257,66.89,80866.32,10.0,-0.0008,0.0,0.1222]
[1778476303117,66.89,80860.53,10.0,-0.0008,0.0,0.12294]
[1778476304911,66.89,80857.88,10.0,-0.0008,0.0,0.12328]
[1778476305478,66.89,80857.88,10.0,-0.0008,0.0,0.12328]
[1778476306425,66.89,80858.15,10.0,-0.0008,0.0,0.12324]
[1778476307260,66.89,80857.37,10.0,-0.0008,0.0,0.12334]
[1778476312889,66.89,80857.78,10.0,-0.0008,0.0,0.12329]
[1778476313690,66.89,80857.75,10.0,-0.0008,0.0,0.12329]
[1778476317284,66.89,80856.69,10.0,-0.00081,0.0,0.12343]
[1778476318165,66.89,80856.21,10.0,-0.00081,0.0,0.12349]
[1778476320968,66.89,80856.34,10.0,-0.00081,0.0,0.12347]
[1778476322839,66.89,80857.22,10.0,-0.0008,0.0,0.12336]
[1778476324183,66.89,80857.03,10.0,-0.00081,0.0,0.12338]
[1778476325037,66.89,80855.13,10.0,-0.00081,0.0,0.12363]
[1778476329844,66.89,80852.34,10.0,-0.00081,0.0,0.12399]
[1778476332906,66.89,80852.31,10.0,-0.00081,0.0,0.12399]
[1778476334298,66.89,80852.31,10.0,-0.00081,0.0,0.12399]
[1778476335047,66.89,80852.31,10.0,-0.00081,0.0,0.12399]
[1778476340434,66.89,80852.41,10.0,-0.00081,0.0,0.12398]
[1778476341138,66.89,80852.41,10.0,-0.00081,0.0,0.12398]
[1778476342026,66.89,80852.41,10.0,-0.00081,0.0,0.12398]
[1778476344294,66.89,80852.92,10.0,-0.00081,0.0,0.12391]
[1778476352322,66.89,80853.8,10.0,-0.00081,0.0,0.12338]
[1778476352810,66.89,80853.8,10.0,-0.00081,0.0,0.12338]
[1778476354295,66.89,80853.58,10.0,-0.00081,0.0,0.12341]
[1778476355124,66.89,80853.64,10.0,-0.00081,0.0,0.12341]
[1778476355857,66.89,80853.64,10.0,-0.00081,0.0,0.12341]
[1778476359611,66.89,80851.73,10.0,-0.00081,0.0,0.12365]
[1778476360065,66.89,80851.25,10.0,-0.00081,0.0,0.12371]
[1778476364323,66.89,80851.97,10.0,-0.00081,0.0,0.12362]
[1778476364953,66.89,80851.99,10.0,-0.00081,0.0,0.12362]
[1778476365722,66.89,80851.99,10.0,-0.00081,0.0,0.12362]
[1778476366464,66.89,80851.99,10.0,-0.00081,0.0,0.12362]
[1778476370819,66.89,80851.16,10.0,-0.00081,0.0,0.12372]
[1778476372249,66.89,80851.19,10.0,-0.00081,0.0,0.12372]
[1778476374681,66.89,80851.39,10.0,-0.00081,0.0,0.12369]
[1778476375452,66.89,80851.39,10.0,-0.00081,0.0,0.12369]
[1778476381526,66.89,80854.92,10.0,-0.0008,0.0,0.12324]
[1778476386561,66.89,80854.17,10.0,-0.00081,0.0,0.12334]
[1778476392388,66.89,80854.1,10.0,-0.00081,0.0,0.12335]
[1778476393077,66.89,80853.84,10.0,-0.00081,0.0,0.12338]
[1778476395356,66.89,80853.61,10.0,-0.00081,0.0,0.12341]
[1778476396015,66.89,80853.36,10.0,-0.00081,0.0,0.12344]
[1778476399991,66.89,80853.72,10.0,-0.00081,0.0,0.12339]
[1778476400816,66.89,80853.81,10.0,-0.00081,0.0,0.12338]
[1778476406070,66.89,80853.65,10.0,-0.00081,0.0,0.1234]
[1778476406937,66.89,80853.61,10.0,-0.00081,0.0,0.12341]
[1778476411101,66.89,80853.56,10.0,-0.00081,0.0,0.12342]
[1778476412018,66.89,80853.56,10.0,-0.00081,0.0,0.12342]
[1778476417838,66.89,80851.9,10.0,-0.0008,0.0,0.12321]
[1778476418684,66.89,80851.9,10.0,-0.0008,0.0,0.12321]
[1778476423122,66.89,80851.37,10.0,-0.0008,0.0,0.12328]
[1778476423911,66.89,80851.32,10.0,-0.00081,0.0,0.12329]
[1778476424936,66.89,80851.22,10.0,-0.00081,0.0,0.1233]
[1778476425748,66.89,80851.22,10.0,-0.00081,0.0,0.1233]
[1778476426455,66.89,80851.22,10.0,-0.00081,0.0,0.1233]
[1778476427301,66.89,80851.22,10.0,-0.00081,0.0,0.1233]
[1778476428045,66.89,80851.24,10.0,-0.00081,0.0,0.1233]
[1778476428922,66.89,80851.41,10.0,-0.0008,0.0,0.12328]
[1778476431245,66.89,80851.33,10.0,-0.00081,0.0,0.12329]
[1778476431453,66.89,80851.33,10.0,-0.00081,0.0,0.12329]
[1778476438086,66.89,80847.41,10.0,-0.00081,0.0,0.12379]
[1778476438877,66.89,80847.37,10.0,-0.00081,0.0,0.1238]
[1778476444080,66.89,80848.75,10.0,-0.00081,0.0,0.12362]
[1778476444837,66.89,80847.23,10.0,-0.00081,0.0,0.12381]
[1778476451010,66.89,80846.76,10.0,-0.00081,0.0,0.12387]
[1778476456045,66.89,80848.48,10.0,-0.00081,0.0,0.12365]
[1778476461080,66.89,80847.62,10.0,-0.00081,0.0,0.12376]
[1778476461944,66.89,80847.62,10.0,-0.00081,0.0,0.12376]
[1778476462892,66.89,80846.87,10.0,-0.00081,0.0,0.12386]
[1778476464463,66.89,80846.84,10.0,-0.00081,0.0,0.12386]
[1778476465044,66.89,80846.97,10.0,-0.00081,0.0,0.12385]
[1778476465959,66.89,80846.97,10.0,-0.00081,0.0,0.12385]
[1778476466759,66.89,80846.97,10.0,-0.00081,0.0,0.12385]
[1778476469010,66.89,80847.15,10.0,-0.00081,0.0,0.12382]
[1778476469954,66.89,80847.15,10.0,-0.00081,0.0,0.12382]
[1778476470725,66.89,80847.15,10.0,-0.00081,0.0,0.12382]
[1778476471354,66.89,80846.35,10.0,-0.00081,0.0,0.12393]
[1778476477192,66.89,80846.3,10.0,-0.00081,0.0,0.12352]
[1778476477980,66.89,80846.3,10.0,-0.00081,0.0,0.12352]
[1778476479198,66.89,80846.43,10.0,-0.00081,0.0,0.1235]
[1778476479991,66.89,80846.67,10.0,-0.00081,0.0,0.12347]
[1778476482296,66.89,80846.65,10.0,-0.00081,0.0,0.12347]
[1778476485678,66.89,80846.83,10.0,-0.00081,0.0,0.12345]
[1778476487340,66.89,80846.87,10.0,-0.00081,0.0,0.12344]
[1778476491058,66.89,80846.87,10.0,-0.00081,0.0,0.12344]
[1778476491949,66.89,80846.86,10.0,-0.00081,0.0,0.12345]
[1778476494341,66.89,80846.98,10.0,-0.00081,0.0,0.12343]
[1778476495068,66.89,80846.94,10.0,-0.00081,0.0,0.12343]
[1778476497579,66.89,80846.93,10.0,-0.00081,0.0,0.12344]
[1778476498224,66.89,80846.93,10.0,-0.00081,0.0,0.12344]
[1778476500356,66.89,80830.18,10.0,-0.00082,0.0,0.12561]
[1778476505391,66.89,80829.93,10.0,-0.00082,0.0,0.12564]
[1778476509018,66.89,80834.01,10.0,-0.00082,0.0,0.12511]
[1778476509853,66.89,80834.01,10.0,-0.00082,0.0,0.12511]
[1778476510790,66.89,80834.26,10.0,-0.00082,0.0,0.12508]
[1778476510850,66.89,80834.26,10.0,-0.00082,0.0,0.12508]
[1778476513159,66.89,80841.06,10.0,-0.00081,0.0,0.12419]
[1778476513964,66.89,80842.04,10.0,-0.00081,0.0,0.12407]
[1778476516825,66.89,80842.53,10.0,-0.00081,0.0,0.124]
[1778476517643,66.89,80842.74,10.0,-0.00081,0.0,0.12398]
[1778476519067,66.89,80842.75,10.0,-0.00081,0.0,0.12398]
[1778476520516,66.89,80844.59,10.0,-0.00081,0.0,0.12374]
[1778476521101,66.89,80845.95,10.0,-0.00081,0.0,0.12356]
[1778476522116,66.89,80845.6,10.0,-0.00081,0.0,0.12361]
[1778476525363,66.89,80845.82,10.0,-0.00081,0.0,0.12358]
[1778476526322,66.89,80845.15,10.0,-0.00081,0.0,0.12367]
[1778476530049,66.89,80843.19,10.0,-0.00081,0.0,0.12392]
[1778476531568,66.89,80843.54,10.0,-0.00081,0.0,0.12387]
[1778476532308,66.89,80843.57,10.0,-0.00081,0.0,0.12345]
[1778476533032,66.89,80843.65,10.0,-0.00081,0.0,0.12344]
[1778476538706,66.89,80843.86,10.0,-0.00081,0.0,0.12341]
[1778476539323,66.89,80843.98,10.0,-0.00081,0.0,0.1234]
[1778476543081,66.89,80843.67,10.0,-0.00081,0.0,0.12344]
[1778476543796,66.89,80843.67,10.0,-0.00081,0.0,0.12344]
[1778476547782,66.89,80844.08,10.0,-0.00081,0.0,0.12339]
[1778476548438,66.89,80843.76,10.0,-0.00081,0.0,0.12343]
[1778476548603,66.89,80843.76,10.0,-0.00081,0.0,0.12343]
[1778476549181,66.89,80844.85,10.0,-0.00081,0.0,0.12329]
[1778476550043,66.89,80844.98,10.0,-0.00081,0.0,0.12327]
[1778476550933,66.89,80844.96,10.0,-0.00081,0.0,0.12327]
[1778476557070,66.89,80845.4,10.0,-0.00081,0.0,0.12322]
[1778476557945,66.89,80845.92,10.0,-0.0008,0.0,0.12315]
[1778476559437,66.89,80845.42,10.0,-0.00081,0.0,0.12321]
[1778476560079,66.89,80845.25,10.0,-0.00081,0.0,0.12324]
[1778476561512,66.89,80846.25,10.0,-0.0008,0.0,0.12311]
[1778476562503,66.89,80845.2,10.0,-0.00081,0.0,0.12324]
[1778476563173,66.89,80845.85,10.0,-0.0008,0.0,0.12316]
[1778476564026,66.89,80846.02,10.0,-0.0008,0.0,0.12314]
[1778476566129,66.89,80851.43,10.0,-0.0008,0.0,0.12244]
[1778476566571,66.89,80851.43,10.0,-0.0008,0.0,0.12244]
[1778476566575,66.89,80851.43,10.0,-0.0008,0.0,0.12244]
[1778476567351,66.89,80855.25,10.0,-0.0008,0.0,0.12196]
[1778476569076,66.89,80855.72,10.0,-0.0008,0.0,0.1219]
[1778476569878,66.89,80855.72,10.0,-0.0008,0.0,0.1219]
[1778476578903,66.89,80859.04,10.0,-0.00079,0.0,0.12147]
[1778476580727,66.89,80858.96,10.0,-0.00079,0.0,0.12148]
[1778476580801,66.89,80858.96,10.0,-0.00079,0.0,0.12148]
[1778476584220,66.89,80860.44,10.0,-0.00079,0.0,0.1213]
[1778476585048,66.89,80860.44,10.0,-0.00079,0.0,0.1213]
[1778476589996,66.89,80863.7,10.0,-0.00079,0.0,0.12088]
[1778476590726,66.89,80863.7,10.0,-0.00079,0.0,0.12088]
[1778476594050,66.89,80866.79,10.0,-0.00078,0.0,0.12009]
[1778476594852,66.89,80866.79,10.0,-0.00078,0.0,0.12009]
[1778476602877,66.89,80871.74,10.0,-0.00078,0.0,0.11947]
[1778476603768,66.89,80872.31,10.0,-0.00078,0.0,0.11939]
[1778476608771,66.89,80871.25,10.0,-0.00078,0.0,0.11953]
[1778476609457,66.89,80871.25,10.0,-0.00078,0.0,0.11953]
[1778476614324,66.89,80871.54,10.0,-0.00078,0.0,0.11949]
[1778476615855,66.89,80871.28,10.0,-0.00078,0.0,0.11952]
[1778476621935,66.89,80872.62,10.0,-0.00078,0.0,0.11936]
[1778476623694,66.89,80875.49,10.0,-0.00078,0.0,0.119]
[1778476624423,66.89,80873.7,10.0,-0.00078,0.0,0.11922]
[1778476625304,66.89,80873.57,10.0,-0.00078,0.0,0.11924]
[1778476631278,66.89,80871.97,10.0,-0.00078,0.0,0.11944]
[1778476634130,66.89,80871.61,10.0,-0.00078,0.0,0.11948]
[1778476634896,66.89,80871.61,10.0,-0.00078,0.0,0.11948]
[1778476636410,66.89,80871.69,10.0,-0.00078,0.0,0.11947]
[1778476637250,66.89,80871.72,10.0,-0.00078,0.0,0.11947]
[1778476638015,66.89,80871.72,10.0,-0.00078,0.0,0.11947]
[1778476638830,66.89,80871.72,10.0,-0.00078,0.0,0.11947]
[1778476646027,66.89,80873.46,10.0,-0.00078,0.0,0.11925]
[1778476646796,66.89,80873.46,10.0,-0.00078,0.0,0.11925]
[1778476652014,66.89,80873.52,10.0,-0.00077,0.0,0.11884]
[1778476652872,66.89,80873.52,10.0,-0.00077,0.0,0.11884]
[1778476658473,66.89,80873.56,10.0,-0.00077,0.0,0.11883]
[1778476662266,66.89,80875.23,10.0,-0.00077,0.0,0.11863]
[1778476663094,66.89,80877.93,10.0,-0.00077,0.0,0.11829]
[1778476669550,66.89,80878.25,10.0,-0.00077,0.0,0.11825]
[1778476672826,66.89,80878.28,10.0,-0.00077,0.0,0.11825]
[1778476673496,66.89,80878.35,10.0,-0.00077,0.0,0.11824]
[1778476675852,66.89,80878.22,10.0,-0.00077,0.0,0.11826]
[1778476677304,66.89,80878.29,10.0,-0.00077,0.0,0.11825]
[1778476682645,66.89,80877.99,10.0,-0.00077,0.0,0.11828]
[1778476684349,66.89,80877.99,10.0,-0.00077,0.0,0.11828]
[1778476685005,66.89,80877.99,10.0,-0.00077,0.0,0.11828]
[1778476685637,66.89,80877.78,10.0,-0.00077,0.0,0.11831]
[1778476686298,66.89,80877.87,10.0,-0.00077,0.0,0.1183]
[1778476691710,66.89,80875.68,10.0,-0.00077,0.0,0.11857]
[1778476692847,66.89,80875.68,10.0,-0.00077,0.0,0.11857]
[1778476693604,66.89,80875.68,10.0,-0.00077,0.0,0.11857]
[1778476695927,66.89,80875.78,10.0,-0.00077,0.0,0.11856]
[1778476697606,66.89,80875.14,10.0,-0.00077,0.0,0.11864]
[1778476698393,66.89,80875.1,10.0,-0.00077,0.0,0.11864]
[1778476699034,66.89,80875.1,10.0,-0.00077,0.0,0.11864]
[1778476701445,66.89,80875.26,10.0,-0.00077,0.0,0.11862]
[1778476702395,66.89,80875.91,10.0,-0.00077,0.0,0.11854]
[1778476705257,66.89,80876.69,10.0,-0.00077,0.0,0.11845]
[1778476706104,66.89,80877.12,10.0,-0.00077,0.0,0.11839]
[1778476708688,66.89,80877.04,10.0,-0.00077,0.0,0.1184]
[1778476709267,66.89,80877.04,10.0,-0.00077,0.0,0.1184]
[1778476716887,66.89,80877.3,10.0,-0.00077,0.0,0.11797]
[1778476718731,66.89,80877.16,10.0,-0.00077,0.0,0.11798]
[1778476719281,66.89,80876.81,10.0,-0.00077,0.0,0.11803]
[1778476724943,66.89,80877.05,10.0,-0.00077,0.0,0.118]
[1778476725340,66.89,80877.05,10.0,-0.00077,0.0,0.118]
[1778476726025,66.89,80877.05,10.0,-0.00077,0.0,0.118]
[1778476732276,66.89,80879.52,10.0,-0.00077,0.0,0.11769]
[1778476732995,66.89,80879.52,10.0,-0.00077,0.0,0.11769]
[1778476739886,66.89,80878.17,10.0,-0.00077,0.0,0.11786]
[1778476740830,66.89,80878.17,10.0,-0.00077,0.0,0.11786]
[1778476746090,66.89,80869.84,10.0,-0.00078,0.0,0.11889]
[1778476748321,66.89,80870.03,10.0,-0.00077,0.0,0.11887]
[1778476748979,66.89,80870.03,10.0,-0.00077,0.0,0.11887]
[1778476753300,66.89,80868.35,10.0,-0.00078,0.0,0.11908]
[1778476756364,66.89,80868.31,10.0,-0.00078,0.0,0.11908]
[1778476757291,66.89,80869.73,10.0,-0.00078,0.0,0.11891]
[1778476758027,66.89,80869.73,10.0,-0.00078,0.0,0.11891]
[1778476760231,66.89,80871.95,10.0,-0.00077,0.0,0.11863]
[1778476761943,66.89,80872.02,10.0,-0.00077,0.0,0.11862]
[1778476767237,66.89,80871.82,10.0,-0.00077,0.0,0.11865]
[1778476772273,66.89,80873.88,10.0,-0.00077,0.0,0.11799]
[1778476776121,66.89,80875.46,10.0,-0.00077,0.0,0.11779]
[1778476778048,66.89,80875.86,10.0,-0.00077,0.0,0.11774]
[1778476782345,66.89,80876.76,10.0,-0.00077,0.0,0.11763]
[1778476783170,66.89,80876.44,10.0,-0.00077,0.0,0.11767]
[1778476785982,66.89,80876.21,10.0,-0.00077,0.0,0.1177]
[1778476786810,66.89,80876.21,10.0,-0.00077,0.0,0.1177]
[1778476788994,66.89,80875.06,10.0,-0.00077,0.0,0.11784]
[1778476789851,66.89,80874.26,10.0,-0.00077,0.0,0.11794]
[1778476790560,66.89,80873.75,10.0,-0.00077,0.0,0.118]
[1778476791396,66.89,80874.55,10.0,-0.00077,0.0,0.1179]
[1778476793989,66.89,80874.57,10.0,-0.00077,0.0,0.1179]
[1778476795582,66.89,80875.09,10.0,-0.00077,0.0,0.11784]
[1778476796151,66.89,80875.09,10.0,-0.00077,0.0,0.11784]
[1778476798117,66.89,80875.06,10.0,-0.00077,0.0,0.11784]
[1778476802177,66.89,80874.89,10.0,-0.00077,0.0,0.11786]
[1778476802923,66.89,80874.89,10.0,-0.00077,0.0,0.11786]
[1778476810061,66.89,80875.2,10.0,-0.00077,0.0,0.11782]
[1778476812305,66.89,80875.45,10.0,-0.00077,0.0,0.11779]
[1778476815639,66.89,80875.39,10.0,-0.00077,0.0,0.1178]
[1778476816454,66.89,80875.39,10.0,-0.00077,0.0,0.1178]
[1778476817069,66.89,80875.39,10.0,-0.00077,0.0,0.1178]
[1778476817778,66.89,80875.39,10.0,-0.00077,0.0,0.1178]
[1778476817802,66.89,80875.39,10.0,-0.00077,0.0,0.1178]
[1778476817958,66.89,80875.39,10.0,-0.00077,0.0,0.1178]
[1778476821591,66.89,80879.23,10.0,-0.00076,0.0,0.11733]
[1778476822336,66.89,80879.19,10.0,-0.00076,0.0,0.11733]
[1778476823893,66.89,80879.19,10.0,-0.00076,0.0,0.11733]
[1778476824497,66.89,80879.26,10.0,-0.00076,0.0,0.11732]
[1778476825052,66.89,80879.26,10.0,-0.00076,0.0,0.11732]
[1778476828187,66.89,80879.16,10.0,-0.00076,0.0,0.11734]
[1778476829900,66.89,80879.27,10.0,-0.00076,0.0,0.11732]
[1778476830543,66.89,80879.27,10.0,-0.00076,0.0,0.11732]
[1778476835159,66.89,80879.41,10.0,-0.00076,0.0,0.1169]
[1778476835909,66.89,80879.41,10.0,-0.00076,0.0,0.1169]
[1778476841761,66.89,80887.37,10.0,-0.00075,0.0,0.11593]
[1778476843932,66.89,80887.29,10.0,-0.00075,0.0,0.11594]
[1778476844775,66.89,80886.71,10.0,-0.00076,0.0,0.11601]
[1778476847165,66.89,80887.48,10.0,-0.00075,0.0,0.11592]
[1778476848121,66.89,80883.06,10.0,-0.00076,0.0,0.11646]
[1778476850499,66.89,80880.14,10.0,-0.00076,0.0,0.11682]
[1778476850966,66.89,80880.14,10.0,-0.00076,0.0,0.11682]
[1778476856526,66.89,80881.12,10.0,-0.00076,0.0,0.1167]
[1778476857319,66.89,80883.86,10.0,-0.00076,0.0,0.11636]
[1778476857959,66.89,80883.86,10.0,-0.00076,0.0,0.11636]
[1778476858638,66.89,80885.32,10.0,-0.00076,0.0,0.11618]
[1778476861033,66.89,80885.42,10.0,-0.00076,0.0,0.11617]
[1778476861879,66.89,80885.35,10.0,-0.00076,0.0,0.11618]
[1778476862556,66.89,80885.72,10.0,-0.00076,0.0,0.11613]
[1778476863243,66.89,80885.16,10.0,-0.00076,0.0,0.1162]
[1778476863980,66.89,80885.16,10.0,-0.00076,0.0,0.1162]
[1778476864768,66.89,80883.8,10.0,-0.00076,0.0,0.11637]
[1778476869988,66.89,80883.34,10.0,-0.00076,0.0,0.11642]
[1778476872027,66.89,80883.05,10.0,-0.00076,0.0,0.11646]
[1778476872888,66.89,80883.1,10.0,-0.00076,0.0,0.11645]
[1778476874264,66.89,80882.76,10.0,-0.00076,0.0,0.11649]
[1778476880029,66.89,80883.97,10.0,-0.00076,0.0,0.11635]
[1778476882881,66.89,80884.51,10.0,-0.00076,0.0,0.11628]
[1778476882955,66.89,80884.51,10.0,-0.00076,0.0,0.11628]
[1778476884302,66.89,80887.64,10.0,-0.00075,0.0,0.1159]
[1778476884344,66.89,80887.64,10.0,-0.00075,0.0,0.1159]
[1778476890099,66.89,80888.32,10.0,-0.00075,0.0,0.11582]
[1778476890265,66.89,80888.32,10.0,-0.00075,0.0,0.11582]
[1778476890936,66.89,80888.32,10.0,-0.00075,0.0,0.11582]
[1778476891754,66.89,80888.08,10.0,-0.00075,0.0,0.11545]
[1778476892426,66.89,80888.57,10.0,-0.00075,0.0,0.11539]
[1778476894531,66.89,80887.93,10.0,-0.00075,0.0,0.11547]
[1778476895464,66.89,80887.64,10.0,-0.00075,0.0,0.1155]
[1778476899504,66.89,80886.98,10.0,-0.00075,0.0,0.11558]
[1778476900354,66.89,80886.85,10.0,-0.00075,0.0,0.1156]
[1778476905516,66.89,80879.82,10.0,-0.00076,0.0,0.11646]
[1778476906238,66.89,80879.82,10.0,-0.00076,0.0,0.11646]
[1778476912132,66.89,80878.19,10.0,-0.00076,0.0,0.11665]
[1778476912968,66.89,80878.24,10.0,-0.00076,0.0,0.11665]
[1778476914526,66.89,80878.24,10.0,-0.00076,0.0,0.11665]
[1778476918143,66.89,80878.47,10.0,-0.00076,0.0,0.11662]
[1778476919546,66.89,80878.18,10.0,-0.00076,0.0,0.11666]
[1778476920090,66.89,80878.18,10.0,-0.00076,0.0,0.11666]
[1778476921850,66.89,80878.18,10.0,-0.00076,0.0,0.11666]
[1778476922731,66.89,80878.59,10.0,-0.00076,0.0,0.11661]
[1778476925558,66.89,80878.27,10.0,-0.00076,0.0,0.11665]
[1778476926229,66.89,80878.27,10.0,-0.00076,0.0,0.11665]
[1778476932197,66.89,80878.02,10.0,-0.00076,0.0,0.11668]
[1778476932861,66.89,80878.26,10.0,-0.00076,0.0,0.11665]
[1778476935095,66.89,80881.42,10.0,-0.00076,0.0,0.11626]
[1778476935917,66.89,80883.32,10.0,-0.00076,0.0,0.11603]
[1778476936904,66.89,80884.28,10.0,-0.00075,0.0,0.11591]
[1778476937893,66.89,80885.18,10.0,-0.00075,0.0,0.1158]
[1778476939310,66.89,80884.79,10.0,-0.00075,0.0,0.11585]
[1778476940017,66.89,80884.79,10.0,-0.00075,0.0,0.11585]
[1778476947494,66.89,80883.12,10.0,-0.00076,0.0,0.11605]
[1778476948189,66.89,80883.12,10.0,-0.00076,0.0,0.11605]
[1778476949013,66.89,80882.78,10.0,-0.00076,0.0,0.11609]
[1778476951261,66.89,80882.01,10.0,-0.00076,0.0,0.11619]
[1778476952088,66.89,80879.43,10.0,-0.00076,0.0,0.1161]
[1778476952890,66.89,80879.97,10.0,-0.00076,0.0,0.11604]
[1778476957293,66.89,80881.46,10.0,-0.00075,0.0,0.11586]
[1778476958009,66.89,80881.46,10.0,-0.00075,0.0,0.11586]
[1778476958833,66.89,80881.41,10.0,-0.00075,0.0,0.11586]
[1778476959454,66.89,80881.66,10.0,-0.00075,0.0,0.11583]
[1778476960067,66.89,80881.66,10.0,-0.00075,0.0,0.11583]
[1778476963234,66.89,80881.7,10.0,-0.00075,0.0,0.11583]
[1778476963941,66.89,80881.74,10.0,-0.00075,0.0,0.11582]
[1778476964723,66.89,80881.74,10.0,-0.00075,0.0,0.11582]
[1778476966884,66.89,80881.65,10.0,-0.00075,0.0,0.11583]
[1778476967639,66.89,80881.08,10.0,-0.00075,0.0,0.1159]
[1778476972630,66.89,80881.05,10.0,-0.00075,0.0,0.11591]
[1778476972725,66.89,80881.05,10.0,-0.00075,0.0,0.11591]
[1778476978722,66.89,80887.71,10.0,-0.00075,0.0,0.1151]
[1778476983757,66.89,80887.82,10.0,-0.00075,0.0,0.11508]
[1778476984974,66.89,80887.82,10.0,-0.00075,0.0,0.11508]
[1778476985606,66.89,80887.84,10.0,-0.00075,0.0,0.11508]
[1778476992187,66.89,80889.44,10.0,-0.00075,0.0,0.11489]
[1778476993001,66.89,80889.44,10.0,-0.00075,0.0,0.11489]
[1778476993761,66.89,80889.44,10.0,-0.00075,0.0,0.11489]
[1778476994479,66.89,80890.52,10.0,-0.00075,0.0,0.11476]
[1778476995151,66.89,80890.52,10.0,-0.00075,0.0,0.11476]
[1778476995961,66.89,80891.64,10.0,-0.00075,0.0,0.11462]
[1778477001942,66.89,80890.77,10.0,-0.00075,0.0,0.11473]
[1778477002814,66.89,80890.43,10.0,-0.00075,0.0,0.11477]
[1778477007925,66.89,80891.79,10.0,-0.00075,0.0,0.1146]
[1778477010610,66.89,80892.01,10.0,-0.00075,0.0,0.11458]
[1778477011590,66.89,80892.01,10.0,-0.00075,0.0,0.11458]
[1778477021017,66.89,80892.69,10.0,-0.00074,0.0,0.1141]
[1778477025415,66.89,80893.71,10.0,-0.00074,0.0,0.11398]
[1778477026102,66.89,80893.71,10.0,-0.00074,0.0,0.11398]
[1778477032094,66.89,80894.41,10.0,-0.00074,0.0,0.1139]
[1778477033105,66.89,80894.41,10.0,-0.00074,0.0,0.1139]
[1778477034012,66.89,80894.36,10.0,-0.00074,0.0,0.1139]
[1778477038570,66.89,80892.58,10.0,-0.00074,0.0,0.11412]
[1778477039283,66.89,80892.58,10.0,-0.00074,0.0,0.11412]
[1778477040186,66.89,80892.59,10.0,-0.00074,0.0,0.11412]
[1778477041018,66.89,80892.59,10.0,-0.00074,0.0,0.11412]
[1778477045854,66.89,80891.0,10.0,-0.00074,0.0,0.11431]
[1778477046464,66.89,80891.04,10.0,-0.00074,0.0,0.1143]
[1778477053719,66.89,80891.1,10.0,-0.00074,0.0,0.11429]
[1778477054326,66.89,80891.1,10.0,-0.00074,0.0,0.11429]
[1778477054989,66.89,80891.1,10.0,-0.00074,0.0,0.11429]
[1778477055914,66.89,80891.1,10.0,-0.00074,0.0,0.11429]
[1778477057581,66.89,80891.1,10.0,-0.00074,0.0,0.11429]
[1778477059102,66.89,80891.63,10.0,-0.00074,0.0,0.11423]
[1778477065159,66.89,80892.19,10.0,-0.00074,0.0,0.11416]
[1778477065928,66.89,80892.19,10.0,-0.00074,0.0,0.11416]
[1778477066719,66.89,80892.19,10.0,-0.00074,0.0,0.11416]
[1778477067627,66.89,80892.37,10.0,-0.00074,0.0,0.11414]
[1778477069841,66.89,80892.32,10.0,-0.00074,0.0,0.11415]
[1778477070348,66.89,80892.32,10.0,-0.00074,0.0,0.11415]
[1778477075493,66.89,80892.47,10.0,-0.00074,0.0,0.11374]
[1778477076152,66.89,80892.47,10.0,-0.00074,0.0,0.11374]
[1778477076880,66.89,80892.28,10.0,-0.00074,0.0,0.11376]
[1778477077598,66.89,80892.2,10.0,-0.00074,0.0,0.11377]
[1778477082552,66.89,80892.4,10.0,-0.00074,0.0,0.11375]
[1778477083393,66.89,80892.4,10.0,-0.00074,0.0,0.11375]
[1778477086644,66.89,80892.74,10.0,-0.00074,0.0,0.11371]
[1778477087279,66.89,80892.74,10.0,-0.00074,0.0,0.11371]
[1778477088486,66.89,80908.12,10.0,-0.00073,0.0,0.11188]
[1778477090224,66.89,80908.12,10.0,-0.00073,0.0,0.11188]
[1778477091037,66.89,80908.95,10.0,-0.00073,0.0,0.11178]
[1778477093702,66.89,80909.9,10.0,-0.00073,0.0,0.11167]
[1778477095106,66.89,80909.63,10.0,-0.00073,0.0,0.1117]
[1778477100570,66.89,80910.29,10.0,-0.00072,0.0,0.11162]
[1778477106612,66.89,80910.16,10.0,-0.00072,0.0,0.11164]
[1778477108112,66.89,80910.16,10.0,-0.00072,0.0,0.11164]
[1778477108202,66.89,80910.16,10.0,-0.00072,0.0,0.11164]
[1778477112412,66.89,80914.16,10.0,-0.00072,0.0,0.11116]
[1778477113197,66.89,80914.14,10.0,-0.00072,0.0,0.11117]
[1778477116094,66.89,80909.52,10.0,-0.00073,0.0,0.11171]
[1778477116863,66.89,80910.17,10.0,-0.00072,0.0,0.11163]
[1778477122725,66.89,80914.58,10.0,-0.00072,0.0,0.11112]
[1778477127760,66.89,80913.34,10.0,-0.00072,0.0,0.11126]
[1778477133272,66.89,80913.43,10.0,-0.00072,0.0,0.11125]
[1778477134022,66.89,80913.43,10.0,-0.00072,0.0,0.11087]
[1778477139852,66.89,80913.65,10.0,-0.00072,0.0,0.11084]
[1778477142799,66.89,80912.92,10.0,-0.00072,0.0,0.11093]
[1778477142850,66.89,80912.92,10.0,-0.00072,0.0,0.11093]
[1778477142871,66.89,80912.92,10.0,-0.00072,0.0,0.11093]
[1778477142978,66.89,80912.92,10.0,-0.00072,0.0,0.11093]
[1778477145319,66.89,80903.65,10.0,-0.00073,0.0,0.11202]
[1778477147106,66.89,80903.33,10.0,-0.00073,0.0,0.11206]
[1778477148755,66.89,80902.36,10.0,-0.00073,0.0,0.11217]
[1778477149392,66.89,80902.36,10.0,-0.00073,0.0,0.11217]
[1778477152274,66.89,80902.27,10.0,-0.00073,0.0,0.11218]
[1778477153636,66.89,80902.2,10.0,-0.00073,0.0,0.11219]
[1778477158119,66.89,80902.2,10.0,-0.00073,0.0,0.11219]
[1778477159531,66.89,80902.17,10.0,-0.00073,0.0,0.11219]
[1778477161831,66.89,80901.04,10.0,-0.00073,0.0,0.11233]
[1778477163566,66.89,80900.44,10.0,-0.00073,0.0,0.1124]
[1778477169076,66.89,80900.24,10.0,-0.00073,0.0,0.11242]
[1778477173237,66.89,80899.83,10.0,-0.00073,0.0,0.11247]
[1778477174794,66.89,80898.94,10.0,-0.00073,0.0,0.11258]
[1778477175721,66.89,80897.31,10.0,-0.00073,0.0,0.11277]
[1778477176299,66.89,80897.31,10.0,-0.00073,0.0,0.11277]
[1778477177101,66.89,80896.34,10.0,-0.00073,0.0,0.11288]
[1778477177973,66.89,80896.6,10.0,-0.00073,0.0,0.11285]
[1778477178772,66.89,80896.6,10.0,-0.00073,0.0,0.11285]
[1778477179376,66.89,80896.6,10.0,-0.00073,0.0,0.11285]
[1778477180108,66.89,80897.98,10.0,-0.00073,0.0,0.11269]
[1778477181027,66.89,80898.25,10.0,-0.00073,0.0,0.11266]
[1778477185235,66.89,80903.48,10.0,-0.00073,0.0,0.11204]
[1778477185258,66.89,80903.48,10.0,-0.00073,0.0,0.11204]
[1778477190933,66.89,80908.92,10.0,-0.00072,0.0,0.1114]
[1778477191594,66.89,80908.92,10.0,-0.00072,0.0,0.11101]
[1778477192352,66.89,80908.92,10.0,-0.00072,0.0,0.11101]
[1778477198279,66.89,80908.71,10.0,-0.00072,0.0,0.11104]
[1778477204321,66.89,80909.16,10.0,-0.00072,0.0,0.11098]
[1778477210363,66.89,80918.85,10.0,-0.00071,0.0,0.10985]
[1778477215399,66.89,80922.04,10.0,-0.00071,0.0,0.10948]
[1778477220434,66.89,80923.27,10.0,-0.00071,0.0,0.10934]
[1778477225472,66.89,80929.98,10.0,-0.0007,0.0,0.10856]
[1778477230507,66.89,80927.21,10.0,-0.00071,0.0,0.10888]
[1778477235542,66.89,80927.57,10.0,-0.00071,0.0,0.10884]
[1778477238602,66.89,80928.59,10.0,-0.0007,0.0,0.10872]
[1778477245612,66.89,80929.01,10.0,-0.0007,0.0,0.10868]
[1778477251658,66.89,80930.07,10.0,-0.0007,0.0,0.10818]
[1778477256693,66.89,80933.73,10.0,-0.0007,0.0,0.10776]
[1778477259765,66.89,80934.54,10.0,-0.0007,0.0,0.10767]
[1778477259912,66.89,80934.54,10.0,-0.0007,0.0,0.10767]
[1778477265531,66.89,80935.72,10.0,-0.0007,0.0,0.10753]
[1778477266243,66.89,80935.4,10.0,-0.0007,0.0,0.10757]
[1778477272327,66.89,80935.64,10.0,-0.0007,0.0,0.10754]
[1778477272359,66.89,80935.64,10.0,-0.0007,0.0,0.10754]
[1778477272537,66.89,80935.64,10.0,-0.0007,0.0,0.10754]
[1778477273081,66.89,80935.67,10.0,-0.0007,0.0,0.10754]
[1778477273754,66.89,80938.87,10.0,-0.00069,0.0,0.10717]
[1778477274570,66.89,80938.87,10.0,-0.00069,0.0,0.10717]
[1778477278586,66.89,80942.97,10.0,-0.00069,0.0,0.10671]
[1778477279326,66.89,80944.0,10.0,-0.00069,0.0,0.10659]
[1778477280130,66.89,80943.92,10.0,-0.00069,0.0,0.1066]
[1778477281002,66.89,80944.77,10.0,-0.00069,0.0,0.1065]
[1778477284079,66.89,80945.02,10.0,-0.00069,0.0,0.10648]
[1778477284856,66.89,80944.74,10.0,-0.00069,0.0,0.10651]
[1778477286416,66.89,80944.4,10.0,-0.00069,0.0,0.10655]
[1778477287263,66.89,80944.54,10.0,-0.00069,0.0,0.10653]
[1778477292945,66.89,80945.68,10.0,-0.00069,0.0,0.1064]
[1778477293751,66.89,80945.68,10.0,-0.00069,0.0,0.1064]
[1778477294244,66.89,80945.68,10.0,-0.00069,0.0,0.1064]
[1778477302235,66.89,80944.76,10.0,-0.00069,0.0,0.10651]
[1778477303756,66.89,80944.01,10.0,-0.00069,0.0,0.10659]
[1778477305227,66.89,80943.55,10.0,-0.00069,0.0,0.10664]
[1778477305411,66.89,80943.55,10.0,-0.00069,0.0,0.10664]
[1778477305949,66.89,80943.17,10.0,-0.00069,0.0,0.10668]
[1778477306879,66.89,80942.8,10.0,-0.00069,0.0,0.10673]
[1778477310614,66.89,80941.66,10.0,-0.00069,0.0,0.10686]
[1778477311235,66.89,80941.66,10.0,-0.00069,0.0,0.10686]
[1778477318924,66.89,80944.05,10.0,-0.00069,0.0,0.10621]
[1778477318961,66.89,80944.05,10.0,-0.00069,0.0,0.10621]
[1778477323043,66.89,80944.54,10.0,-0.00069,0.0,0.10616]
[1778477324164,66.89,80944.54,10.0,-0.00069,0.0,0.10616]
[1778477326376,66.89,80944.57,10.0,-0.00069,0.0,0.10616]
[1778477327398,66.89,80944.57,10.0,-0.00069,0.0,0.10616]
[1778477328823,66.89,80944.78,10.0,-0.00069,0.0,0.10613]
[1778477328899,66.89,80944.78,10.0,-0.00069,0.0,0.10613]
[1778477329853,66.89,80944.78,10.0,-0.00069,0.0,0.10613]
[1778477330134,66.89,80944.78,10.0,-0.00069,0.0,0.10613]
[1778477332349,66.89,80946.7,10.0,-0.00069,0.0,0.10592]
[1778477332905,66.89,80946.97,10.0,-0.00069,0.0,0.10588]
[1778477337723,66.89,80946.96,10.0,-0.00069,0.0,0.10589]
[1778477338405,66.89,80946.96,10.0,-0.00069,0.0,0.10589]
[1778477342173,66.89,80946.23,10.0,-0.00069,0.0,0.10597]
[1778477343065,66.89,80946.23,10.0,-0.00069,0.0,0.10597]
[1778477344678,66.89,80946.23,10.0,-0.00069,0.0,0.10597]
[1778477345391,66.89,80946.23,10.0,-0.00069,0.0,0.10597]
[1778477347012,66.89,80946.62,10.0,-0.00069,0.0,0.10592]
[1778477347866,66.89,80946.61,10.0,-0.00069,0.0,0.10593]
[1778477353373,66.89,80945.27,10.0,-0.00069,0.0,0.10608]
[1778477354364,66.89,80945.27,10.0,-0.00069,0.0,0.10608]
[1778477355250,66.89,80945.3,10.0,-0.00069,0.0,0.10607]
[1778477360422,66.89,80944.8,10.0,-0.00069,0.0,0.10613]
[1778477365457,66.89,80944.8,10.0,-0.00069,0.0,0.10613]
[1778477370522,66.89,80942.92,10.0,-0.00069,0.0,0.10634]
[1778477371287,66.89,80943.5,10.0,-0.00069,0.0,0.10628]
[1778477376548,66.89,80946.45,10.0,-0.00068,0.0,0.10557]
[1778477377020,66.89,80946.45,10.0,-0.00068,0.0,0.10557]
[1778477382577,66.89,80946.58,10.0,-0.00068,0.0,0.10556]
[1778477387612,66.89,80943.12,10.0,-0.00069,0.0,0.10595]
[1778477392648,66.89,80939.57,10.0,-0.00069,0.0,0.10635]
[1778477392855,66.89,80939.57,10.0,-0.00069,0.0,0.10635]
[1778477393625,66.89,80939.57,10.0,-0.00069,0.0,0.10635]
[1778477400273,66.89,80948.15,10.0,-0.00068,0.0,0.10538]
[1778477401003,66.89,80948.31,10.0,-0.00068,0.0,0.10536]
[1778477401967,66.89,80948.28,10.0,-0.00068,0.0,0.10537]
[1778477403690,66.89,80948.28,10.0,-0.00068,0.0,0.10537]
[1778477404285,66.89,80948.34,10.0,-0.00068,0.0,0.10536]
[1778477405221,66.89,80948.34,10.0,-0.00068,0.0,0.10536]
[1778477406780,66.89,80948.01,10.0,-0.00068,0.0,0.1054]
[1778477409143,66.89,80948.21,10.0,-0.00068,0.0,0.10538]
[1778477412242,66.89,80948.15,10.0,-0.00068,0.0,0.10538]
[1778477414277,66.89,80948.21,10.0,-0.00068,0.0,0.10538]
[1778477414942,66.89,80948.21,10.0,-0.00068,0.0,0.10538]
[1778477415399,66.89,80948.21,10.0,-0.00068,0.0,0.10538]
[1778477417247,66.89,80949.45,10.0,-0.00068,0.0,0.10524]
[1778477418645,66.89,80950.87,10.0,-0.00068,0.0,0.10508]
[1778477423866,66.89,80956.06,10.0,-0.00068,0.0,0.1045]
[1778477424913,66.89,80956.06,10.0,-0.00068,0.0,0.1045]
[1778477425821,66.89,80957.45,10.0,-0.00067,0.0,0.10435]
[1778477427339,66.89,80957.72,10.0,-0.00067,0.0,0.10432]
[1778477428247,66.89,80957.38,10.0,-0.00067,0.0,0.10435]
[1778477433376,66.89,80957.84,10.0,-0.00067,0.0,0.10394]
[1778477434017,66.89,80957.84,10.0,-0.00067,0.0,0.10394]
[1778477437010,66.89,80956.2,10.0,-0.00067,0.0,0.10412]
[1778477437878,66.89,80956.04,10.0,-0.00067,0.0,0.10414]
[1778477443004,66.89,80953.23,10.0,-0.00068,0.0,0.10445]
[1778477444408,66.89,80953.23,10.0,-0.00068,0.0,0.10445]
[1778477445049,66.89,80951.91,10.0,-0.00068,0.0,0.10459]
[1778477450056,66.89,80947.92,10.0,-0.00068,0.0,0.10504]
[1778477451104,66.89,80947.92,10.0,-0.00068,0.0,0.10504]
[1778477451352,66.89,80947.92,10.0,-0.00068,0.0,0.10504]
[1778477451898,66.89,80945.77,10.0,-0.00068,0.0,0.10528]
[1778477452579,66.89,80945.77,10.0,-0.00068,0.0,0.10528]
[1778477453077,66.89,80932.76,10.0,-0.00069,0.0,0.10675]
[1778477458112,66.89,80926.5,10.0,-0.0007,0.0,0.10746]
[1778477463147,66.89,80926.01,10.0,-0.0007,0.0,0.10751]
[1778477468183,66.89,80930.39,10.0,-0.00069,0.0,0.10701]
[1778477473218,66.89,80933.78,10.0,-0.00069,0.0,0.10663]
[1778477476512,66.89,80933.96,10.0,-0.00069,0.0,0.10661]
[1778477476776,66.89,80933.96,10.0,-0.00069,0.0,0.10661]
[1778477485304,66.89,80938.58,10.0,-0.00069,0.0,0.10609]
[1778477491346,66.89,80940.26,10.0,-0.00068,0.0,0.10553]
[1778477496592,66.89,80938.99,10.0,-0.00068,0.0,0.10567]
[1778477497380,66.89,80938.99,10.0,-0.00068,0.0,0.10567]
[1778477498096,66.89,80938.81,10.0,-0.00068,0.0,0.10569]
[1778477499582,66.89,80938.72,10.0,-0.00068,0.0,0.1057]
[1778477500172,66.89,80938.72,10.0,-0.00068,0.0,0.1057]
[1778477502117,66.89,80938.72,10.0,-0.00068,0.0,0.1057]
[1778477507330,66.89,80938.67,10.0,-0.00068,0.0,0.10571]
[1778477508224,66.89,80938.67,10.0,-0.00068,0.0,0.10571]
[1778477509029,66.89,80938.62,10.0,-0.00068,0.0,0.10571]
[1778477509805,66.89,80938.62,10.0,-0.00068,0.0,0.10571]
[1778477510497,66.89,80938.62,10.0,-0.00068,0.0,0.10571]
[1778477511193,66.89,80938.97,10.0,-0.00068,0.0,0.10567]
[1778477514269,66.89,80939.52,10.0,-0.00068,0.0,0.10561]
[1778477515639,66.89,80939.72,10.0,-0.00068,0.0,0.10559]
[1778477521558,66.89,80939.62,10.0,-0.00068,0.0,0.1056]
[1778477523078,66.89,80939.35,10.0,-0.00068,0.0,0.10563]
[1778477523850,66.89,80939.35,10.0,-0.00068,0.0,0.10563]
[1778477530257,66.89,80939.23,10.0,-0.00068,0.0,0.10564]
[1778477532145,66.89,80939.45,10.0,-0.00068,0.0,0.10562]
[1778477535906,66.89,80940.03,10.0,-0.00068,0.0,0.10555]
[1778477536023,66.89,80940.03,10.0,-0.00068,0.0,0.10555]
[1778477542123,66.89,80940.61,10.0,-0.00068,0.0,0.10549]
[1778477542990,66.89,80940.89,10.0,-0.00068,0.0,0.10546]
[1778477548747,66.89,80943.0,10.0,-0.00068,0.0,0.10522]
[1778477553782,66.89,80943.98,10.0,-0.00068,0.0,0.10474]
[1778477554545,66.89,80943.98,10.0,-0.00068,0.0,0.10474]
[1778477555183,66.89,80944.62,10.0,-0.00068,0.0,0.10467]
[1778477560052,66.89,80943.82,10.0,-0.00068,0.0,0.10476]
[1778477562236,66.89,80940.99,10.0,-0.00068,0.0,0.10508]
[1778477562973,66.89,80938.47,10.0,-0.00068,0.0,0.10536]
[1778477563790,66.89,80938.47,10.0,-0.00068,0.0,0.10536]
[1778477564374,66.89,80940.98,10.0,-0.00068,0.0,0.10508]
[1778477566503,66.89,80940.53,10.0,-0.00068,0.0,0.10513]
[1778477571909,66.89,80940.8,10.0,-0.00068,0.0,0.1051]
[1778477572291,66.89,80940.8,10.0,-0.00068,0.0,0.1051]
[1778477573247,66.89,80941.1,10.0,-0.00068,0.0,0.10506]
[1778477574975,66.89,80941.1,10.0,-0.00068,0.0,0.10506]
[1778477575751,66.89,80941.1,10.0,-0.00068,0.0,0.10506]
[1778477578648,66.89,80941.29,10.0,-0.00068,0.0,0.10504]
[1778477579393,66.89,80941.29,10.0,-0.00068,0.0,0.10504]
[1778477585006,66.89,80941.24,10.0,-0.00068,0.0,0.10505]
[1778477590038,66.89,80945.91,10.0,-0.00068,0.0,0.10453]
[1778477596080,66.89,80945.31,10.0,-0.00068,0.0,0.1046]
[1778477599696,66.89,80946.2,10.0,-0.00068,0.0,0.1045]
[1778477600340,66.89,80950.38,10.0,-0.00067,0.0,0.10403]
[1778477600717,66.89,80950.38,10.0,-0.00067,0.0,0.10403]
[1778477601066,66.89,80952.01,10.0,-0.00067,0.0,0.10385]
[1778477606520,66.89,80953.65,10.0,-0.00067,0.0,0.10367]
[1778477608017,66.89,80955.25,10.0,-0.00067,0.0,0.10349]
[1778477611454,66.89,80955.44,10.0,-0.00067,0.0,0.10347]
[1778477611739,66.89,80955.44,10.0,-0.00067,0.0,0.10347]
[1778477615094,66.89,80956.2,10.0,-0.00067,0.0,0.10303]
[1778477615794,66.89,80956.2,10.0,-0.00067,0.0,0.10303]
[1778477622236,66.89,80955.69,10.0,-0.00067,0.0,0.10308]
[1778477624608,66.89,80955.15,10.0,-0.00067,0.0,0.10314]
[1778477628107,66.89,80958.8,10.0,-0.00066,0.0,0.10274]
[1778477629009,66.89,80958.29,10.0,-0.00066,0.0,0.1028]
[1778477634109,66.89,80958.57,10.0,-0.00066,0.0,0.10277]
[1778477634881,66.89,80958.57,10.0,-0.00066,0.0,0.10277]
[1778477637878,66.89,80956.22,10.0,-0.00067,0.0,0.10302]
[1778477638485,66.89,80954.54,10.0,-0.00067,0.0,0.10321]
[1778477642027,66.89,80956.27,10.0,-0.00067,0.0,0.10302]
[1778477642855,66.89,80956.27,10.0,-0.00067,0.0,0.10302]
[1778477644993,66.89,80954.93,10.0,-0.00067,0.0,0.10317]
[1778477645628,66.89,80955.37,10.0,-0.00067,0.0,0.10312]
[1778477647331,66.89,80956.27,10.0,-0.00067,0.0,0.10302]
[1778477648054,66.89,80956.15,10.0,-0.00067,0.0,0.10303]
[1778477649693,66.89,80955.6,10.0,-0.00067,0.0,0.10309]
[1778477652060,66.89,80955.71,10.0,-0.00067,0.0,0.10308]
[1778477657173,66.89,80959.67,10.0,-0.00066,0.0,0.10264]
[1778477657936,66.89,80959.67,10.0,-0.00066,0.0,0.10264]
[1778477658584,66.89,80959.82,10.0,-0.00066,0.0,0.10263]
[1778477659970,66.89,80959.64,10.0,-0.00066,0.0,0.10265]
[1778477660821,66.89,80959.98,10.0,-0.00066,0.0,0.10261]
[1778477661604,66.89,80960.43,10.0,-0.00066,0.0,0.10256]
[1778477667580,66.89,80959.92,10.0,-0.00066,0.0,0.10262]
[1778477668947,66.89,80959.92,10.0,-0.00066,0.0,0.10262]
[1778477670435,66.89,80959.19,10.0,-0.00066,0.0,0.1027]
[1778477675636,66.89,80963.32,10.0,-0.00066,0.0,0.10189]
[1778477680671,66.89,80960.3,10.0,-0.00066,0.0,0.10221]
[1778477684556,66.89,80960.36,10.0,-0.00066,0.0,0.10221]
[1778477685187,66.89,80960.33,10.0,-0.00066,0.0,0.10221]
[1778477690259,66.89,80960.56,10.0,-0.00066,0.0,0.10219]
[1778477690590,66.89,80960.56,10.0,-0.00066,0.0,0.10219]
[1778477695390,66.89,80956.72,10.0,-0.00066,0.0,0.10261]
[1778477696283,66.89,80957.01,10.0,-0.00066,0.0,0.10257]
[1778477698475,66.89,80958.38,10.0,-0.00066,0.0,0.10242]
[1778477698789,66.89,80958.38,10.0,-0.00066,0.0,0.10242]
[1778477703417,66.89,80959.26,10.0,-0.00066,0.0,0.10233]
[1778477704032,66.89,80959.26,10.0,-0.00066,0.0,0.10233]
[1778477706314,66.89,80957.39,10.0,-0.00066,0.0,0.10253]
[1778477707240,66.89,80956.42,10.0,-0.00066,0.0,0.10264]
[1778477708032,66.89,80956.42,10.0,-0.00066,0.0,0.10264]
[1778477708646,66.89,80956.24,10.0,-0.00066,0.0,0.10266]
[1778477713902,66.89,80956.1,10.0,-0.00066,0.0,0.10267]
[1778477715165,66.89,80955.56,10.0,-0.00066,0.0,0.10273]
[1778477715888,66.89,80955.56,10.0,-0.00066,0.0,0.10273]
[1778477717931,66.89,80934.39,10.0,-0.00068,0.0,0.10508]
[1778477719959,66.89,80933.97,10.0,-0.00068,0.0,0.10512]
[1778477720457,66.89,80934.07,10.0,-0.00068,0.0,0.10511]
[1778477720820,66.89,80934.07,10.0,-0.00068,0.0,0.10511]
[1778477721642,66.89,80933.0,10.0,-0.00068,0.0,0.10523]
[1778477725537,66.89,80934.71,10.0,-0.00068,0.0,0.10504]
[1778477726834,66.89,80935.38,10.0,-0.00068,0.0,0.10497]
[1778477727579,66.89,80935.3,10.0,-0.00068,0.0,0.10498]
[1778477728350,66.89,80935.3,10.0,-0.00068,0.0,0.10498]
[1778477734043,66.89,80935.12,10.0,-0.00068,0.0,0.10463]
[1778477735523,66.89,80934.57,10.0,-0.00068,0.0,0.10469]
[1778477736453,66.89,80934.71,10.0,-0.00068,0.0,0.10467]
[1778477743989,66.89,80933.46,10.0,-0.00068,0.0,0.10481]
[1778477745506,66.89,80931.5,10.0,-0.00068,0.0,0.10503]
[1778477746223,66.89,80925.61,10.0,-0.00069,0.0,0.10569]
[1778477749530,66.89,80927.65,10.0,-0.00068,0.0,0.10546]
[1778477752928,66.89,80922.09,10.0,-0.00069,0.0,0.10609]
[1778477753548,66.89,80922.01,10.0,-0.00069,0.0,0.1061]
[1778477759218,66.89,80921.81,10.0,-0.00069,0.0,0.10612]
[1778477760279,66.89,80921.81,10.0,-0.00069,0.0,0.10612]
[1778477760806,66.89,80921.81,10.0,-0.00069,0.0,0.10612]
[1778477763910,66.89,80919.06,10.0,-0.00069,0.0,0.10643]
[1778477764655,66.89,80915.8,10.0,-0.00069,0.0,0.1068]
[1778477768185,66.89,80912.68,10.0,-0.0007,0.0,0.10716]
[1778477769889,66.89,80912.72,10.0,-0.0007,0.0,0.10715]
[1778477772999,66.89,80903.91,10.0,-0.0007,0.0,0.10816]
[1778477773868,66.89,80903.91,10.0,-0.0007,0.0,0.10816]
[1778477777599,66.89,80904.81,10.0,-0.0007,0.0,0.10806]
[1778477778300,66.89,80904.85,10.0,-0.0007,0.0,0.10805]
[1778477785936,66.89,80903.76,10.0,-0.0007,0.0,0.10818]
[1778477786837,66.89,80898.69,10.0,-0.00071,0.0,0.10876]
[1778477789865,66.89,80897.9,10.0,-0.00071,0.0,0.10885]
[1778477792367,66.89,80898.06,10.0,-0.00071,0.0,0.10845]
[1778477795389,66.89,80897.63,10.0,-0.00071,0.0,0.1085]
[1778477796020,66.89,80897.63,10.0,-0.00071,0.0,0.1085]
[1778477796844,66.89,80896.38,10.0,-0.00071,0.0,0.10865]
[1778477798342,66.89,80895.93,10.0,-0.00071,0.0,0.1087]
[1778477799100,66.89,80895.93,10.0,-0.00071,0.0,0.1087]
[1778477799884,66.89,80894.93,10.0,-0.00071,0.0,0.10882]
[1778477803923,66.89,80894.26,10.0,-0.00071,0.0,0.10889]
[1778477804674,66.89,80893.19,10.0,-0.00071,0.0,0.10902]
[1778477805385,66.89,80893.17,10.0,-0.00071,0.0,0.10902]
[1778477806065,66.89,80893.17,10.0,-0.00071,0.0,0.10902]
[1778477806844,66.89,80892.86,10.0,-0.00071,0.0,0.10906]
[1778477807501,66.89,80892.94,10.0,-0.00071,0.0,0.10905]
[1778477810147,66.89,80892.07,10.0,-0.00071,0.0,0.10915]
[1778477810950,66.89,80891.76,10.0,-0.00071,0.0,0.10918]
[1778477811861,66.89,80891.14,10.0,-0.00071,0.0,0.10925]
[1778477812498,66.89,80890.9,10.0,-0.00071,0.0,0.10928]
[1778477813211,66.89,80888.68,10.0,-0.00071,0.0,0.10954]
[1778477813786,66.89,80888.68,10.0,-0.00071,0.0,0.10954]
[1778477819464,66.89,80883.0,10.0,-0.00072,0.0,0.1102]
[1778477820097,66.89,80883.0,10.0,-0.00072,0.0,0.1102]
[1778477823318,66.89,80885.13,10.0,-0.00072,0.0,0.10995]
[1778477824540,66.89,80884.8,10.0,-0.00072,0.0,0.10999]
[1778477828007,66.89,80881.2,10.0,-0.00072,0.0,0.11041]
[1778477828771,66.89,80881.2,10.0,-0.00072,0.0,0.11041]
[1778477833912,66.89,80883.97,10.0,-0.00072,0.0,0.11009]
[1778477835425,66.89,80888.41,10.0,-0.00071,0.0,0.10957]
[1778477837857,66.89,80890.78,10.0,-0.00071,0.0,0.1093]
[1778477838687,66.89,80893.33,10.0,-0.00071,0.0,0.109]
[1778477842647,66.89,80893.13,10.0,-0.00071,0.0,0.10902]
[1778477843390,66.89,80893.16,10.0,-0.00071,0.0,0.10902]
[1778477848846,66.89,80892.08,10.0,-0.00071,0.0,0.10915]
[1778477854221,66.89,80890.67,10.0,-0.00071,0.0,0.10893]
[1778477854998,66.89,80890.41,10.0,-0.00071,0.0,0.10896]
[1778477860229,66.89,80892.0,10.0,-0.00071,0.0,0.10877]
[1778477862105,66.89,80891.96,10.0,-0.00071,0.0,0.10878]
[1778477867979,66.89,80892.41,10.0,-0.00071,0.0,0.10873]
[1778477869101,66.89,80892.41,10.0,-0.00071,0.0,0.10873]
[1778477869887,66.89,80889.29,10.0,-0.00071,0.0,0.10909]
[1778477870677,66.89,80889.34,10.0,-0.00071,0.0,0.10908]
[1778477871579,66.89,80889.34,10.0,-0.00071,0.0,0.10908]
[1778477873867,66.89,80889.34,10.0,-0.00071,0.0,0.10908]
[1778477874470,66.89,80890.44,10.0,-0.00071,0.0,0.10895]
[1778477880067,66.89,80890.9,10.0,-0.00071,0.0,0.1089]
[1778477882116,66.89,80890.69,10.0,-0.00071,0.0,0.10893]
[1778477882936,66.89,80889.35,10.0,-0.00071,0.0,0.10908]
[1778477884393,66.89,80886.12,10.0,-0.00071,0.0,0.10946]
[1778477886486,66.89,80887.04,10.0,-0.00071,0.0,0.10935]
[1778477887234,66.89,80887.04,10.0,-0.00071,0.0,0.10935]
[1778477888914,66.89,80887.12,10.0,-0.00071,0.0,0.10934]
[1778477889716,66.89,80886.98,10.0,-0.00071,0.0,0.10936]
[1778477890336,66.89,80886.53,10.0,-0.00071,0.0,0.10941]
[1778477892281,66.89,80889.3,10.0,-0.00071,0.0,0.10909]
[1778477893011,66.89,80889.3,10.0,-0.00071,0.0,0.10909]
[1778477893385,66.89,80888.83,10.0,-0.00071,0.0,0.10914]
[1778477893420,66.89,80888.83,10.0,-0.00071,0.0,0.10914]
[1778477893449,66.89,80888.83,10.0,-0.00071,0.0,0.10914]
[1778477894165,66.89,80873.24,10.0,-0.00072,0.0,0.11096]
[1778477894427,66.89,80873.24,10.0,-0.00072,0.0,0.11096]
[1778477897569,66.89,80867.74,10.0,-0.00073,0.0,0.11161]
[1778477898279,66.89,80864.59,10.0,-0.00073,0.0,0.11198]
[1778477899088,66.89,80864.59,10.0,-0.00073,0.0,0.11198]
[1778477899863,66.89,80863.03,10.0,-0.00073,0.0,0.11217]
[1778477903262,66.89,80860.91,10.0,-0.00073,0.0,0.11242]
[1778477904885,66.89,80859.71,10.0,-0.00074,0.0,0.11256]
[1778477907048,66.89,80859.64,10.0,-0.00074,0.0,0.11257]
[1778477908027,66.89,80859.58,10.0,-0.00074,0.0,0.11258]
[1778477909640,66.89,80859.39,10.0,-0.00074,0.0,0.1126]
[1778477910263,66.89,80859.39,10.0,-0.00074,0.0,0.1126]
[1778477911061,66.89,80859.53,10.0,-0.00074,0.0,0.11259]
[1778477912750,66.89,80859.53,10.0,-0.00073,0.0,0.1122]
[1778477914110,66.89,80859.53,10.0,-0.00073,0.0,0.1122]
[1778477914966,66.89,80859.53,10.0,-0.00073,0.0,0.1122]
[1778477919643,66.89,80859.28,10.0,-0.00073,0.0,0.11223]
[1778477920086,66.89,80859.28,10.0,-0.00073,0.0,0.11223]
[1778477922484,66.89,80857.32,10.0,-0.00073,0.0,0.11246]
[1778477923296,66.89,80857.32,10.0,-0.00073,0.0,0.11246]
[1778477926227,66.89,80855.37,10.0,-0.00074,0.0,0.11269]
[1778477926956,66.89,80854.91,10.0,-0.00074,0.0,0.11275]
[1778477931551,66.89,80852.01,10.0,-0.00074,0.0,0.11309]
[1778477932459,66.89,80851.73,10.0,-0.00074,0.0,0.11313]
[1778477938236,66.89,80851.65,10.0,-0.00074,0.0,0.11314]
[1778477938988,66.89,80851.73,10.0,-0.00074,0.0,0.11313]
[1778477948548,66.89,80851.1,10.0,-0.00074,0.0,0.1132]
[1778477952087,66.89,80849.92,10.0,-0.00074,0.0,0.11334]
[1778477953087,66.89,80848.28,10.0,-0.00074,0.0,0.11354]
[1778477953844,66.89,80846.52,10.0,-0.00074,0.0,0.11375]
[1778477954629,66.89,80846.33,10.0,-0.00074,0.0,0.11378]
[1778477958258,66.89,80845.39,10.0,-0.00074,0.0,0.11389]
[1778477959043,66.89,80845.43,10.0,-0.00074,0.0,0.11388]
[1778477961605,66.89,80843.96,10.0,-0.00075,0.0,0.11406]
[1778477962273,66.89,80843.96,10.0,-0.00075,0.0,0.11406]
[1778477968688,66.89,80831.47,10.0,-0.00076,0.0,0.11558]
[1778477970324,66.89,80831.47,10.0,-0.00076,0.0,0.11558]
[1778477970518,66.89,80830.95,10.0,-0.00076,0.0,0.11564]
[1778477976101,66.89,80835.93,10.0,-0.00075,0.0,0.11464]
[1778477976481,66.89,80838.55,10.0,-0.00075,0.0,0.11432]
[1778477979523,66.89,80844.97,10.0,-0.00074,0.0,0.11354]
[1778477980104,66.89,80844.97,10.0,-0.00074,0.0,0.11354]
[1778477982168,66.89,80844.78,10.0,-0.00074,0.0,0.11357]
[1778477983046,66.89,80847.47,10.0,-0.00074,0.0,0.11324]
[1778477985346,66.89,80846.53,10.0,-0.00074,0.0,0.11336]
[1778477987103,66.89,80847.59,10.0,-0.00074,0.0,0.11323]
[1778477990207,66.89,80847.59,10.0,-0.00074,0.0,0.11323]
[1778477990959,66.89,80847.62,10.0,-0.00074,0.0,0.11323]
[1778477993391,66.89,80845.05,10.0,-0.00074,0.0,0.11353]
[1778477994111,66.89,80845.05,10.0,-0.00074,0.0,0.11353]
[1778477995569,66.89,80844.69,10.0,-0.00074,0.0,0.11358]
[1778477996164,66.89,80844.69,10.0,-0.00074,0.0,0.11358]
[1778478000695,66.89,80845.28,10.0,-0.00074,0.0,0.11351]
[1778478001539,66.89,80845.37,10.0,-0.00074,0.0,0.1135]
[1778478004075,66.89,80843.52,10.0,-0.00074,0.0,0.11372]
[1778478004946,66.89,80841.17,10.0,-0.00075,0.0,0.114]
[1778478010996,66.89,80846.34,10.0,-0.00074,0.0,0.11338]
[1778478015422,66.89,80846.1,10.0,-0.00074,0.0,0.11341]
[1778478017811,66.89,80846.24,10.0,-0.00074,0.0,0.11339]
[1778478018380,66.89,80846.24,10.0,-0.00074,0.0,0.11339]
[1778478019286,66.89,80844.97,10.0,-0.00074,0.0,0.11354]
[1778478025332,66.89,80846.02,10.0,-0.00074,0.0,0.11342]
[1778478025864,66.89,80846.09,10.0,-0.00074,0.0,0.11341]
[1778478026018,66.89,80846.09,10.0,-0.00074,0.0,0.11341]
[1778478026053,66.89,80846.09,10.0,-0.00074,0.0,0.11341]
[1778478026839,66.89,80851.36,10.0,-0.00074,0.0,0.11278]
[1778478027586,66.89,80852.87,10.0,-0.00074,0.0,0.1126]
[1778478033154,66.89,80852.69,10.0,-0.00073,0.0,0.11223]
[1778478033812,66.89,80852.69,10.0,-0.00073,0.0,0.11223]
[1778478034004,66.89,80852.69,10.0,-0.00073,0.0,0.11223]
[1778478035982,66.89,80846.16,10.0,-0.00074,0.0,0.11301]
[1778478037556,66.89,80846.01,10.0,-0.00074,0.0,0.11303]
[1778478042220,66.89,80844.95,10.0,-0.00074,0.0,0.11315]
[1778478043135,66.89,80843.93,10.0,-0.00074,0.0,0.11328]
[1778478045345,66.89,80843.44,10.0,-0.00074,0.0,0.11333]
[1778478046147,66.89,80843.4,10.0,-0.00074,0.0,0.11334]
[1778478051281,66.89,80843.83,10.0,-0.00074,0.0,0.11329]
[1778478055941,66.89,80843.97,10.0,-0.00074,0.0,0.11327]
[1778478056701,66.89,80844.18,10.0,-0.00074,0.0,0.11325]
[1778478057569,66.89,80843.88,10.0,-0.00074,0.0,0.11328]
[1778478058345,66.89,80843.88,10.0,-0.00074,0.0,0.11328]
[1778478060900,66.89,80847.68,10.0,-0.00074,0.0,0.11283]
[1778478061720,66.89,80848.1,10.0,-0.00074,0.0,0.11278]
[1778478063963,66.89,80848.41,10.0,-0.00074,0.0,0.11274]
[1778478063968,66.89,80848.41,10.0,-0.00074,0.0,0.11274]
[1778478066339,66.89,80854.29,10.0,-0.00073,0.0,0.11204]
[1778478067340,66.89,80854.36,10.0,-0.00073,0.0,0.11203]
[1778478069577,66.89,80857.95,10.0,-0.00073,0.0,0.1116]
[1778478069603,66.89,80857.95,10.0,-0.00073,0.0,0.1116]
[1778478072195,66.89,80869.96,10.0,-0.00072,0.0,0.11019]
[1778478072949,66.89,80869.96,10.0,-0.00072,0.0,0.11019]
[1778478078472,66.89,80873.19,10.0,-0.00072,0.0,0.10981]
[1778478081179,66.89,80873.18,10.0,-0.00072,0.0,0.10981]
[1778478082105,66.89,80873.16,10.0,-0.00072,0.0,0.10982]
[1778478085365,66.89,80875.55,10.0,-0.00071,0.0,0.10954]
[1778478086106,66.89,80875.78,10.0,-0.00071,0.0,0.10951]
[1778478087910,66.89,80875.78,10.0,-0.00071,0.0,0.10951]
[1778478088545,66.89,80875.78,10.0,-0.00071,0.0,0.10951]
[1778478094008,66.89,80876.87,10.0,-0.00071,0.0,0.109]
[1778478095640,66.89,80877.17,10.0,-0.00071,0.0,0.10897]
[1778478097061,66.89,80877.26,10.0,-0.00071,0.0,0.10896]
[1778478097885,66.89,80877.25,10.0,-0.00071,0.0,0.10896]
[1778478099337,66.89,80876.93,10.0,-0.00071,0.0,0.10899]
[1778478100694,66.89,80876.79,10.0,-0.00071,0.0,0.10901]
[1778478103136,66.89,80876.79,10.0,-0.00071,0.0,0.10901]
[1778478104005,66.89,80876.66,10.0,-0.00071,0.0,0.10902]
[1778478107325,66.89,80877.27,10.0,-0.00071,0.0,0.10895]
[1778478109540,66.89,80867.67,10.0,-0.00072,0.0,0.11007]
[1778478114081,66.89,80865.57,10.0,-0.00072,0.0,0.11032]
[1778478114792,66.89,80866.5,10.0,-0.00072,0.0,0.11021]
[1778478115478,66.89,80866.5,10.0,-0.00072,0.0,0.11021]
[1778478118796,66.89,80867.03,10.0,-0.00072,0.0,0.11015]
[1778478121087,66.89,80867.03,10.0,-0.00072,0.0,0.11015]
[1778478123079,66.89,80867.08,10.0,-0.00072,0.0,0.11014]
[1778478126951,66.89,80866.89,10.0,-0.00072,0.0,0.11016]
[1778478127470,66.89,80866.89,10.0,-0.00072,0.0,0.11016]
[1778478127512,66.89,80866.89,10.0,-0.00072,0.0,0.11016]
[1778478127537,66.89,80865.4,10.0,-0.00072,0.0,0.11034]
[1778478132297,66.89,80847.57,10.0,-0.00074,0.0,0.11245]
[1778478133080,66.89,80846.16,10.0,-0.00074,0.0,0.11261]
[1778478135242,66.89,80847.85,10.0,-0.00074,0.0,0.11241]
[1778478136095,66.89,80845.97,10.0,-0.00074,0.0,0.11264]
[1778478136888,66.89,80846.08,10.0,-0.00074,0.0,0.11262]
[1778478137859,66.89,80846.08,10.0,-0.00074,0.0,0.11262]
[1778478142920,66.89,80844.18,10.0,-0.00074,0.0,0.11285]
[1778478144692,66.89,80844.21,10.0,-0.00074,0.0,0.11285]
[1778478145675,66.89,80844.02,10.0,-0.00074,0.0,0.11287]
[1778478147489,66.89,80843.93,10.0,-0.00074,0.0,0.11288]
[1778478148128,66.89,80844.01,10.0,-0.00074,0.0,0.11287]
[1778478148957,66.89,80844.28,10.0,-0.00074,0.0,0.11284]
[1778478149878,66.89,80841.41,10.0,-0.00074,0.0,0.11318]
[1778478153780,66.89,80838.89,10.0,-0.00074,0.0,0.11309]
[1778478155249,66.89,80837.85,10.0,-0.00074,0.0,0.11322]
[1778478157857,66.89,80838.28,10.0,-0.00074,0.0,0.11317]
[1778478158315,66.89,80838.28,10.0,-0.00074,0.0,0.11317]
[1778478167052,66.89,80847.89,10.0,-0.00073,0.0,0.11202]
[1778478167948,66.89,80848.26,10.0,-0.00073,0.0,0.11197]
[1778478172332,66.89,80848.48,10.0,-0.00073,0.0,0.11195]
[1778478173007,66.89,80847.99,10.0,-0.00073,0.0,0.11201]
[1778478173957,66.89,80847.76,10.0,-0.00073,0.0,0.11203]
[1778478175524,66.89,80847.7,10.0,-0.00073,0.0,0.11204]
[1778478177874,66.89,80847.67,10.0,-0.00073,0.0,0.11204]
[1778478178487,66.89,80847.67,10.0,-0.00073,0.0,0.11204]
[1778478180586,66.89,80845.79,10.0,-0.00073,0.0,0.11227]
[1778478181146,66.89,80845.79,10.0,-0.00073,0.0,0.11227]
[1778478184544,66.89,80846.0,10.0,-0.00073,0.0,0.11224]
[1778478185003,66.89,80843.77,10.0,-0.00074,0.0,0.11251]
[1778478190251,66.89,80834.42,10.0,-0.00074,0.0,0.11363]
[1778478195287,66.89,80833.94,10.0,-0.00074,0.0,0.11369]
[1778478197154,66.89,80833.94,10.0,-0.00074,0.0,0.11369]
[1778478198064,66.89,80832.39,10.0,-0.00075,0.0,0.11387]
[1778478204459,66.89,80825.18,10.0,-0.00075,0.0,0.11475]
[1778478205926,66.89,80824.01,10.0,-0.00075,0.0,0.11489]
[1778478209304,66.89,80822.6,10.0,-0.00075,0.0,0.11506]
[1778478209820,66.89,80811.39,10.0,-0.00076,0.0,0.11643]
[1778478210098,66.89,80811.39,10.0,-0.00076,0.0,0.11643]
[1778478210912,66.89,80811.24,10.0,-0.00076,0.0,0.11645]
[1778478211648,66.89,80811.25,10.0,-0.00076,0.0,0.11605]
[1778478212410,66.89,80811.25,10.0,-0.00076,0.0,0.11605]
[1778478218040,66.89,80810.31,10.0,-0.00076,0.0,0.11616]
[1778478218568,66.89,80810.31,10.0,-0.00076,0.0,0.11616]
[1778478218572,66.89,80810.31,10.0,-0.00076,0.0,0.11616]
[1778478218582,66.89,80810.31,10.0,-0.00076,0.0,0.11616]
[1778478218593,66.89,80810.31,10.0,-0.00076,0.0,0.11616]
[1778478220879,66.89,80808.14,10.0,-0.00076,0.0,0.11643]
[1778478222950,66.89,80807.71,10.0,-0.00077,0.0,0.11648]
[1778478224213,66.89,80808.14,10.0,-0.00076,0.0,0.11643]
[1778478229525,66.89,80804.94,10.0,-0.00077,0.0,0.11683]
[1778478234560,66.89,80811.54,10.0,-0.00076,0.0,0.11601]
[1778478235948,66.89,80811.95,10.0,-0.00076,0.0,0.11596]
[1778478236570,66.89,80811.95,10.0,-0.00076,0.0,0.11596]
[1778478238172,66.89,80812.06,10.0,-0.00076,0.0,0.11595]
[1778478238811,66.89,80812.06,10.0,-0.00076,0.0,0.11595]
[1778478239892,66.89,80812.39,10.0,-0.00076,0.0,0.11591]
[1778478240735,66.89,80812.57,10.0,-0.00076,0.0,0.11589]
[1778478247652,66.89,80812.79,10.0,-0.00076,0.0,0.11586]
[1778478249689,66.89,80805.08,10.0,-0.00077,0.0,0.11681]
[1778478252079,66.89,80801.75,10.0,-0.00077,0.0,0.11722]
[1778478255202,66.89,80795.93,10.0,-0.00078,0.0,0.11795]
[1778478255934,66.89,80796.33,10.0,-0.00078,0.0,0.1179]
[1778478261751,66.89,80801.43,10.0,-0.00077,0.0,0.11726]
[1778478266786,66.89,80799.84,10.0,-0.00077,0.0,0.11746]
[1778478267750,66.89,80799.84,10.0,-0.00077,0.0,0.11746]
[1778478269206,66.89,80800.06,10.0,-0.00077,0.0,0.11743]
[1778478274630,66.89,80795.29,10.0,-0.00077,0.0,0.11762]
[1778478274947,66.89,80795.18,10.0,-0.00077,0.0,0.11763]
[1778478278840,66.89,80790.07,10.0,-0.00078,0.0,0.11827]
[1778478279498,66.89,80790.07,10.0,-0.00078,0.0,0.11827]
[1778478280175,66.89,80788.61,10.0,-0.00078,0.0,0.11845]
[1778478282071,66.89,80788.37,10.0,-0.00078,0.0,0.11848]
[1778478282386,66.89,80788.37,10.0,-0.00078,0.0,0.11848]
[1778478282640,66.89,80788.37,10.0,-0.00078,0.0,0.11848]
[1778478284779,66.89,80779.44,10.0,-0.00079,0.0,0.1196]
[1778478285393,66.89,80779.44,10.0,-0.00079,0.0,0.1196]
[1778478286078,66.89,80779.27,10.0,-0.00079,0.0,0.11963]
[1778478287083,66.89,80780.49,10.0,-0.00079,0.0,0.11947]
[1778478287800,66.89,80780.49,10.0,-0.00079,0.0,0.11947]
[1778478288242,66.89,80780.49,10.0,-0.00079,0.0,0.11947]
[1778478293538,66.89,80780.84,10.0,-0.00079,0.0,0.11943]
[1778478294318,66.89,80780.58,10.0,-0.00079,0.0,0.11946]
[1778478298943,66.89,80778.28,10.0,-0.00079,0.0,0.11975]
[1778478300306,66.89,80778.47,10.0,-0.00079,0.0,0.11973]
[1778478300843,66.89,80778.46,10.0,-0.00079,0.0,0.11973]
[1778478300847,66.89,80778.46,10.0,-0.00079,0.0,0.11973]
[1778478300878,66.89,80778.46,10.0,-0.00079,0.0,0.11973]
[1778478301883,66.89,80777.74,10.0,-0.00079,0.0,0.11982]
[1778478302028,66.89,80777.74,10.0,-0.00079,0.0,0.11982]
[1778478302166,66.89,80777.74,10.0,-0.00079,0.0,0.11982]
[1778478303041,66.89,80752.89,10.0,-0.00081,0.0,0.123]
[1778478304643,66.89,80752.89,10.0,-0.00081,0.0,0.123]
[1778478307339,66.89,80752.94,10.0,-0.00081,0.0,0.12299]
[1778478307379,66.89,80752.94,10.0,-0.00081,0.0,0.12299]
[1778478308113,66.89,80753.11,10.0,-0.00081,0.0,0.12297]
[1778478314455,66.89,80752.9,10.0,-0.00081,0.0,0.123]
[1778478316160,66.89,80750.07,10.0,-0.00082,0.0,0.12337]
[1778478317088,66.89,80749.21,10.0,-0.00082,0.0,0.12348]
[1778478318083,66.89,80749.28,10.0,-0.00082,0.0,0.12347]
[1778478323186,66.89,80748.28,10.0,-0.00082,0.0,0.1236]
[1778478327538,66.89,80755.08,10.0,-0.00081,0.0,0.12272]
[1778478328296,66.89,80758.56,10.0,-0.00081,0.0,0.12227]
[1778478329056,66.89,80759.66,10.0,-0.00081,0.0,0.12213]
[1778478329817,66.89,80759.3,10.0,-0.00081,0.0,0.12217]
[1778478333824,66.89,80758.56,10.0,-0.0008,0.0,0.12185]
[1778478334603,66.89,80758.56,10.0,-0.0008,0.0,0.12185]
[1778478338225,66.89,80758.52,10.0,-0.0008,0.0,0.12185]
[1778478338942,66.89,80758.3,10.0,-0.0008,0.0,0.12188]
[1778478344333,66.89,80758.64,10.0,-0.0008,0.0,0.12184]
[1778478345433,66.89,80758.64,10.0,-0.0008,0.0,0.12184]
[1778478346190,66.89,80758.7,10.0,-0.0008,0.0,0.12183]
[1778478346982,66.89,80758.7,10.0,-0.0008,0.0,0.12183]
[1778478347838,66.89,80758.7,10.0,-0.0008,0.0,0.12183]
[1778478348552,66.89,80758.7,10.0,-0.0008,0.0,0.12183]
[1778478349278,66.89,80758.54,10.0,-0.0008,0.0,0.12185]
[1778478350373,66.89,80758.56,10.0,-0.0008,0.0,0.12185]
[1778478350725,66.89,80758.56,10.0,-0.0008,0.0,0.12185]
[1778478359439,66.89,80773.13,10.0,-0.00079,0.0,0.11999]
[1778478364474,66.89,80773.5,10.0,-0.00079,0.0,0.11994]
[1778478365048,66.89,80773.5,10.0,-0.00079,0.0,0.11994]
[1778478365896,66.89,80773.09,10.0,-0.00079,0.0,0.11999]
[1778478366600,66.89,80773.09,10.0,-0.00079,0.0,0.11999]
[1778478367494,66.89,80773.02,10.0,-0.00079,0.0,0.12]
[1778478368030,66.89,80773.04,10.0,-0.00079,0.0,0.12]
[1778478368925,66.89,80772.97,10.0,-0.00079,0.0,0.12001]
[1778478373000,66.89,80773.07,10.0,-0.00079,0.0,0.12]
[1778478373884,66.89,80773.16,10.0,-0.00079,0.0,0.11998]
[1778478379579,66.89,80782.06,10.0,-0.00078,0.0,0.11886]
[1778478383921,66.89,80780.98,10.0,-0.00078,0.0,0.119]
[1778478385406,66.89,80778.89,10.0,-0.00079,0.0,0.11926]
[1778478389885,66.89,80782.04,10.0,-0.00078,0.0,0.11886]
[1778478391331,66.89,80781.82,10.0,-0.00078,0.0,0.11889]
[1778478393143,66.89,80782.1,10.0,-0.00078,0.0,0.11845]
[1778478393962,66.89,80781.85,10.0,-0.00078,0.0,0.11848]
[1778478397848,66.89,80783.43,10.0,-0.00078,0.0,0.11828]
[1778478399599,66.89,80783.64,10.0,-0.00078,0.0,0.11825]
[1778478404754,66.89,80787.3,10.0,-0.00078,0.0,0.1178]
[1778478408053,66.89,80788.62,10.0,-0.00077,0.0,0.11763]
[1778478409729,66.89,80788.62,10.0,-0.00077,0.0,0.11763]
[1778478415069,66.89,80788.67,10.0,-0.00077,0.0,0.11763]
[1778478415929,66.89,80788.78,10.0,-0.00077,0.0,0.11761]
[1778478420413,66.89,80788.94,10.0,-0.00077,0.0,0.11759]
[1778478421244,66.89,80788.53,10.0,-0.00077,0.0,0.11764]
[1778478422985,66.89,80789.8,10.0,-0.00077,0.0,0.11749]
[1778478423784,66.89,80789.8,10.0,-0.00077,0.0,0.11749]
[1778478428959,66.89,80792.06,10.0,-0.00077,0.0,0.1172]
[1778478429654,66.89,80792.06,10.0,-0.00077,0.0,0.1172]
[1778478436980,66.89,80794.3,10.0,-0.00077,0.0,0.11693]
[1778478437909,66.89,80794.3,10.0,-0.00077,0.0,0.11693]
[1778478438685,66.89,80794.3,10.0,-0.00077,0.0,0.11693]
[1778478440453,66.89,80794.29,10.0,-0.00077,0.0,0.11693]
[1778478441062,66.89,80795.46,10.0,-0.00077,0.0,0.11678]
[1778478443638,66.89,80798.79,10.0,-0.00077,0.0,0.11637]
[1778478444278,66.89,80799.46,10.0,-0.00076,0.0,0.11629]
[1778478445204,66.89,80799.49,10.0,-0.00076,0.0,0.11629]
[1778478445861,66.89,80799.51,10.0,-0.00076,0.0,0.11628]
[1778478446551,66.89,80799.51,10.0,-0.00076,0.0,0.11628]
[1778478447296,66.89,80800.35,10.0,-0.00076,0.0,0.11618]
[1778478448074,66.89,80800.44,10.0,-0.00076,0.0,0.11617]
[1778478450234,66.89,80800.94,10.0,-0.00076,0.0,0.11611]
[1778478454047,66.89,80800.8,10.0,-0.00076,0.0,0.11572]
[1778478454901,66.89,80800.9,10.0,-0.00076,0.0,0.11571]
[1778478458773,66.89,80800.94,10.0,-0.00076,0.0,0.1157]
[1778478459451,66.89,80800.96,10.0,-0.00076,0.0,0.1157]
[1778478462223,66.89,80800.68,10.0,-0.00076,0.0,0.11574]
[1778478463297,66.89,80800.68,10.0,-0.00076,0.0,0.11574]
[1778478464775,66.89,80800.47,10.0,-0.00076,0.0,0.11576]
[1778478465527,66.89,80800.47,10.0,-0.00076,0.0,0.11576]
[1778478467956,66.89,80800.54,10.0,-0.00076,0.0,0.11575]
[1778478468589,66.89,80800.54,10.0,-0.00076,0.0,0.11575]
[1778478476276,66.89,80801.49,10.0,-0.00076,0.0,0.11564]
[1778478481318,66.89,80799.94,10.0,-0.00076,0.0,0.11583]
[1778478486352,66.89,80794.17,10.0,-0.00077,0.0,0.11654]
[1778478487227,66.89,80794.17,10.0,-0.00077,0.0,0.11654]
[1778478488050,66.89,80794.3,10.0,-0.00077,0.0,0.11652]
[1778478488801,66.89,80794.3,10.0,-0.00077,0.0,0.11652]
[1778478488961,66.89,80794.38,10.0,-0.00077,0.0,0.11651]
[1778478492293,66.89,80803.46,10.0,-0.00076,0.0,0.1154]
[1778478493937,66.89,80803.83,10.0,-0.00076,0.0,0.11535]
[1778478495404,66.89,80804.0,10.0,-0.00076,0.0,0.11533]
[1778478496082,66.89,80804.2,10.0,-0.00076,0.0,0.11531]
[1778478500502,66.89,80804.33,10.0,-0.00076,0.0,0.11529]
[1778478501287,66.89,80804.07,10.0,-0.00076,0.0,0.11532]
[1778478502969,66.89,80804.33,10.0,-0.00076,0.0,0.11529]
[1778478503633,66.89,80804.33,10.0,-0.00076,0.0,0.11529]
[1778478512535,66.89,80806.46,10.0,-0.00075,0.0,0.11463]
[1778478515773,66.89,80806.49,10.0,-0.00075,0.0,0.11463]
[1778478516383,66.89,80805.98,10.0,-0.00075,0.0,0.11469]
[1778478517157,66.89,80806.31,10.0,-0.00075,0.0,0.11465]
[1778478518026,66.89,80805.66,10.0,-0.00075,0.0,0.11473]
[1778478523612,66.89,80804.7,10.0,-0.00075,0.0,0.11484]
[1778478525481,66.89,80804.7,10.0,-0.00075,0.0,0.11484]
[1778478526086,66.89,80804.71,10.0,-0.00075,0.0,0.11484]
[1778478531670,66.89,80804.89,10.0,-0.00075,0.0,0.11482]
[1778478532366,66.89,80804.89,10.0,-0.00075,0.0,0.11482]
[1778478533227,66.89,80804.93,10.0,-0.00075,0.0,0.11482]
[1778478535265,66.89,80804.78,10.0,-0.00075,0.0,0.11483]
[1778478536046,66.89,80804.58,10.0,-0.00075,0.0,0.11486]
[1778478538470,66.89,80803.38,10.0,-0.00076,0.0,0.115]
[1778478539055,66.89,80803.3,10.0,-0.00076,0.0,0.11501]
[1778478544761,66.89,80805.46,10.0,-0.00075,0.0,0.11475]
[1778478548024,66.89,80806.09,10.0,-0.00075,0.0,0.11467]
[1778478548064,66.89,80806.09,10.0,-0.00075,0.0,0.11467]
[1778478548128,66.89,80806.09,10.0,-0.00075,0.0,0.11467]
[1778478548636,66.89,80806.09,10.0,-0.00075,0.0,0.11467]
[1778478549327,66.89,80815.76,10.0,-0.00075,0.0,0.1135]
[1778478552365,66.89,80815.61,10.0,-0.00075,0.0,0.11352]
[1778478557410,66.89,80817.22,10.0,-0.00074,0.0,0.11333]
[1778478558034,66.89,80817.63,10.0,-0.00074,0.0,0.11328]
[1778478561400,66.89,80817.44,10.0,-0.00074,0.0,0.1133]
[1778478562446,66.89,80817.65,10.0,-0.00074,0.0,0.11328]
[1778478564554,66.89,80817.46,10.0,-0.00074,0.0,0.1133]
[1778478565191,66.89,80818.13,10.0,-0.00074,0.0,0.11322]
[1778478570945,66.89,80819.5,10.0,-0.00074,0.0,0.11305]
[1778478571904,66.89,80819.5,10.0,-0.00074,0.0,0.11305]
[1778478572506,66.89,80820.88,10.0,-0.00074,0.0,0.11249]
[1778478577255,66.89,80830.28,10.0,-0.00073,0.0,0.11137]
[1778478578050,66.89,80829.98,10.0,-0.00073,0.0,0.11141]
[1778478584038,66.89,80830.85,10.0,-0.00073,0.0,0.11131]
[1778478589542,66.89,80830.99,10.0,-0.00073,0.0,0.11129]
[1778478590292,66.89,80830.86,10.0,-0.00073,0.0,0.1113]
[1778478594686,66.89,80831.02,10.0,-0.00073,0.0,0.11129]
[1778478595274,66.89,80830.92,10.0,-0.00073,0.0,0.1113]
[1778478596117,66.89,80830.92,10.0,-0.00073,0.0,0.1113]
[1778478596892,66.89,80830.92,10.0,-0.00073,0.0,0.1113]
[1778478597776,66.89,80830.75,10.0,-0.00073,0.0,0.11132]
[1778478599249,66.89,80831.08,10.0,-0.00073,0.0,0.11128]
[1778478600039,66.89,80831.11,10.0,-0.00073,0.0,0.11127]
[1778478600565,66.89,80831.11,10.0,-0.00073,0.0,0.11127]
[1778478602547,66.89,80824.9,10.0,-0.00073,0.0,0.11201]
[1778478602598,66.89,80824.9,10.0,-0.00073,0.0,0.11201]
[1778478603394,66.89,80819.91,10.0,-0.00074,0.0,0.11261]
[1778478604213,66.89,80825.08,10.0,-0.00073,0.0,0.11199]
[1778478607304,66.89,80834.42,10.0,-0.00073,0.0,0.11088]
[1778478607477,66.89,80834.42,10.0,-0.00073,0.0,0.11088]
[1778478608420,66.89,80835.01,10.0,-0.00073,0.0,0.11081]
[1778478609318,66.89,80838.78,10.0,-0.00072,0.0,0.11037]
[1778478614919,66.89,80839.71,10.0,-0.00072,0.0,0.11026]
[1778478618132,66.89,80839.65,10.0,-0.00072,0.0,0.11027]
[1778478620334,66.89,80839.68,10.0,-0.00072,0.0,0.11026]
[1778478621077,66.89,80840.19,10.0,-0.00072,0.0,0.1102]
[1778478622641,66.89,80840.36,10.0,-0.00072,0.0,0.11018]
[1778478623396,66.89,80839.8,10.0,-0.00072,0.0,0.11025]
[1778478624971,66.89,80840.32,10.0,-0.00072,0.0,0.11019]
[1778478625769,66.89,80839.72,10.0,-0.00072,0.0,0.11026]
[1778478628253,66.89,80840.94,10.0,-0.00072,0.0,0.11012]
[1778478629227,66.89,80841.33,10.0,-0.00072,0.0,0.11007]
[1778478630710,66.89,80840.87,10.0,-0.00072,0.0,0.11012]
[1778478632953,66.89,80840.94,10.0,-0.00072,0.0,0.11012]
[1778478635992,66.89,80840.94,10.0,-0.00072,0.0,0.10973]
[1778478636930,66.89,80840.05,10.0,-0.00072,0.0,0.10983]
[1778478639918,66.89,80839.84,10.0,-0.00072,0.0,0.10986]
[1778478640770,66.89,80839.98,10.0,-0.00072,0.0,0.10984]
[1778478641442,66.89,80825.69,10.0,-0.00073,0.0,0.11153]
[1778478642449,66.89,80808.94,10.0,-0.00075,0.0,0.11353]
[1778478646246,66.89,80809.04,10.0,-0.00075,0.0,0.11352]
[1778478647087,66.89,80809.49,10.0,-0.00075,0.0,0.11347]
[1778478652676,66.89,80809.61,10.0,-0.00075,0.0,0.11345]
[1778478653414,66.89,80809.6,10.0,-0.00075,0.0,0.11345]
[1778478654007,66.89,80809.6,10.0,-0.00075,0.0,0.11345]
[1778478654620,66.89,80815.38,10.0,-0.00074,0.0,0.11276]
[1778478656222,66.89,80815.87,10.0,-0.00074,0.0,0.1127]
[1778478656969,66.89,80815.87,10.0,-0.00074,0.0,0.1127]
[1778478657799,66.89,80815.51,10.0,-0.00074,0.0,0.11274]
[1778478659423,66.89,80815.28,10.0,-0.00074,0.0,0.11277]
[1778478664603,66.89,80817.86,10.0,-0.00074,0.0,0.11246]
[1778478665225,66.89,80817.86,10.0,-0.00074,0.0,0.11246]
[1778478666037,66.89,80817.86,10.0,-0.00074,0.0,0.11246]
[1778478667721,66.89,80817.84,10.0,-0.00074,0.0,0.11246]
[1778478668357,66.89,80817.84,10.0,-0.00074,0.0,0.11246]
[1778478673147,66.89,80819.91,10.0,-0.00074,0.0,0.11222]
[1778478674891,66.89,80819.99,10.0,-0.00074,0.0,0.11221]
[1778478681573,66.89,80821.63,10.0,-0.00073,0.0,0.11201]
[1778478681606,66.89,80821.63,10.0,-0.00073,0.0,0.11201]
[1778478686125,66.89,80824.42,10.0,-0.00073,0.0,0.11168]
[1778478687106,66.89,80824.42,10.0,-0.00073,0.0,0.11168]
[1778478688423,66.89,80824.19,10.0,-0.00073,0.0,0.11171]
[1778478688537,66.89,80824.19,10.0,-0.00073,0.0,0.11171]
[1778478690202,66.89,80826.45,10.0,-0.00073,0.0,0.11144]
[1778478690920,66.89,80826.45,10.0,-0.00073,0.0,0.11144]
[1778478691642,66.89,80831.13,10.0,-0.00073,0.0,0.11088]
[1778478692447,66.89,80837.48,10.0,-0.00072,0.0,0.10975]
[1778478692686,66.89,80837.48,10.0,-0.00072,0.0,0.10975]
[1778478692692,66.89,80837.48,10.0,-0.00072,0.0,0.10975]
[1778478693902,66.89,80837.3,10.0,-0.00072,0.0,0.10977]
[1778478694732,66.89,80838.1,10.0,-0.00072,0.0,0.10968]
[1778478696970,66.89,80838.81,10.0,-0.00072,0.0,0.10959]
[1778478697720,66.89,80838.53,10.0,-0.00072,0.0,0.10963]
[1778478698405,66.89,80838.57,10.0,-0.00072,0.0,0.10962]
[1778478699204,66.89,80838.6,10.0,-0.00072,0.0,0.10962]
[1778478703768,66.89,80832.89,10.0,-0.00072,0.0,0.11029]
[1778478703875,66.89,80832.89,10.0,-0.00072,0.0,0.11029]
[1778478708913,66.89,80816.24,10.0,-0.00074,0.0,0.11226]
[1778478711256,66.89,80811.69,10.0,-0.00074,0.0,0.11281]
[1778478712146,66.89,80809.64,10.0,-0.00074,0.0,0.11305]
[1778478712985,66.89,80809.64,10.0,-0.00074,0.0,0.11305]
[1778478713098,66.89,80809.64,10.0,-0.00074,0.0,0.11305]
[1778478715794,66.89,80806.71,10.0,-0.00075,0.0,0.1134]
[1778478716356,66.89,80806.95,10.0,-0.00075,0.0,0.11338]
[1778478718001,66.89,80806.95,10.0,-0.00075,0.0,0.11338]
[1778478718581,66.89,80801.4,10.0,-0.00075,0.0,0.11405]
[1778478721902,66.89,80801.5,10.0,-0.00075,0.0,0.11403]
[1778478722802,66.89,80800.85,10.0,-0.00075,0.0,0.11411]
[1778478723979,66.89,80800.78,10.0,-0.00075,0.0,0.11412]
[1778478724746,66.89,80800.78,10.0,-0.00075,0.0,0.11412]
[1778478726810,66.89,80801.03,10.0,-0.00075,0.0,0.11409]
[1778478728172,66.89,80797.61,10.0,-0.00075,0.0,0.11451]
[1778478729585,66.89,80794.71,10.0,-0.00076,0.0,0.11486]
[1778478730215,66.89,80794.82,10.0,-0.00076,0.0,0.11485]
[1778478733933,66.89,80795.56,10.0,-0.00076,0.0,0.11476]
[1778478734714,66.89,80794.1,10.0,-0.00076,0.0,0.11493]
[1778478736105,66.89,80792.81,10.0,-0.00076,0.0,0.11509]
[1778478737064,66.89,80792.74,10.0,-0.00076,0.0,0.1151]
[1778478742144,66.89,80793.44,10.0,-0.00076,0.0,0.11501]
[1778478743000,66.89,80793.44,10.0,-0.00076,0.0,0.11501]
[1778478743743,66.89,80790.81,10.0,-0.00076,0.0,0.11534]
[1778478745593,66.89,80788.8,10.0,-0.00076,0.0,0.11558]
[1778478746504,66.89,80788.8,10.0,-0.00076,0.0,0.11558]
[1778478746604,66.89,80776.39,10.0,-0.00077,0.0,0.11712]
[1778478748551,66.89,80774.17,10.0,-0.00077,0.0,0.11739]
[1778478748565,66.89,80774.17,10.0,-0.00077,0.0,0.11739]
[1778478749303,66.89,80773.65,10.0,-0.00077,0.0,0.11746]
[1778478749569,66.89,80773.65,10.0,-0.00077,0.0,0.11746]
[1778478753914,66.89,80777.31,10.0,-0.00077,0.0,0.11659]
[1778478754841,66.89,80776.65,10.0,-0.00077,0.0,0.11668]
[1778478755451,66.89,80777.43,10.0,-0.00077,0.0,0.11658]
[1778478755901,66.89,80777.43,10.0,-0.00077,0.0,0.11658]
[1778478758631,66.89,80778.04,10.0,-0.00077,0.0,0.1165]
[1778478759173,66.89,80778.04,10.0,-0.00077,0.0,0.1165]
[1778478764741,66.89,80778.52,10.0,-0.00077,0.0,0.11644]
[1778478765434,66.89,80778.76,10.0,-0.00077,0.0,0.11642]
[1778478767549,66.89,80778.2,10.0,-0.00077,0.0,0.11648]
[1778478768961,66.89,80777.94,10.0,-0.00077,0.0,0.11652]
[1778478771172,66.89,80780.49,10.0,-0.00077,0.0,0.1162]
[1778478771888,66.89,80780.24,10.0,-0.00077,0.0,0.11623]
[1778478773588,66.89,80780.21,10.0,-0.00077,0.0,0.11624]
[1778478774290,66.89,80780.21,10.0,-0.00077,0.0,0.11624]
[1778478778899,66.89,80777.47,10.0,-0.00077,0.0,0.11657]
[1778478779717,66.89,80779.68,10.0,-0.00077,0.0,0.1163]
[1778478781825,66.89,80783.99,10.0,-0.00076,0.0,0.11577]
[1778478782600,66.89,80786.48,10.0,-0.00076,0.0,0.11546]
[1778478788467,66.89,80794.61,10.0,-0.00075,0.0,0.11447]
[1778478794510,66.89,80798.99,10.0,-0.00075,0.0,0.11394]
[1778478799547,66.89,80800.95,10.0,-0.00075,0.0,0.1137]
[1778478804582,66.89,80800.77,10.0,-0.00075,0.0,0.11372]
[1778478805259,66.89,80800.77,10.0,-0.00075,0.0,0.11372]
[1778478805466,66.89,80800.77,10.0,-0.00075,0.0,0.11372]
[1778478806596,66.89,80787.39,10.0,-0.00076,0.0,0.11535]
[1778478809821,66.89,80783.91,10.0,-0.00076,0.0,0.11578]
[1778478810639,66.89,80784.02,10.0,-0.00076,0.0,0.11577]
[1778478816666,66.89,80780.64,10.0,-0.00076,0.0,0.11578]
[1778478821701,66.89,80781.61,10.0,-0.00076,0.0,0.11566]
[1778478823866,66.89,80781.83,10.0,-0.00076,0.0,0.11563]
[1778478824579,66.89,80781.83,10.0,-0.00076,0.0,0.11563]
[1778478826019,66.89,80781.0,10.0,-0.00076,0.0,0.11573]
[1778478826887,66.89,80779.5,10.0,-0.00076,0.0,0.11592]
[1778478828256,66.89,80779.16,10.0,-0.00076,0.0,0.11596]
[1778478829042,66.89,80779.16,10.0,-0.00076,0.0,0.11596]
[1778478832147,66.89,80777.37,10.0,-0.00077,0.0,0.11618]
[1778478833056,66.89,80778.32,10.0,-0.00077,0.0,0.11606]
[1778478835291,66.89,80777.46,10.0,-0.00077,0.0,0.11617]
[1778478836777,66.89,80779.03,10.0,-0.00076,0.0,0.11598]
[1778478839118,66.89,80781.09,10.0,-0.00076,0.0,0.11572]
[1778478840001,66.89,80780.05,10.0,-0.00076,0.0,0.11585]
[1778478845587,66.89,80778.62,10.0,-0.00076,0.0,0.11603]
[1778478846244,66.89,80778.62,10.0,-0.00076,0.0,0.11603]
[1778478847078,66.89,80778.2,10.0,-0.00077,0.0,0.11608]
[1778478849412,66.89,80778.64,10.0,-0.00076,0.0,0.11602]
[1778478850007,66.89,80778.64,10.0,-0.00076,0.0,0.11602]
[1778478852170,66.89,80778.18,10.0,-0.00077,0.0,0.11608]
[1778478854528,66.89,80780.48,10.0,-0.00076,0.0,0.1158]
[1778478855936,66.89,80780.4,10.0,-0.00076,0.0,0.11581]
[1778478860209,66.89,80780.82,10.0,-0.00076,0.0,0.11576]
[1778478861012,66.89,80780.64,10.0,-0.00076,0.0,0.11578]
[1778478865093,66.89,80783.85,10.0,-0.00076,0.0,0.11538]
[1778478865840,66.89,80784.47,10.0,-0.00076,0.0,0.11531]
[1778478869317,66.89,80785.49,10.0,-0.00076,0.0,0.11518]
[1778478870106,66.89,80785.49,10.0,-0.00076,0.0,0.11518]
[1778478876080,66.89,80785.01,10.0,-0.00076,0.0,0.11484]
[1778478880040,66.89,80787.06,10.0,-0.00075,0.0,0.11459]
[1778478882087,66.89,80787.59,10.0,-0.00075,0.0,0.11453]
[1778478884327,66.89,80785.14,10.0,-0.00076,0.0,0.11482]
[1778478884343,66.89,80785.14,10.0,-0.00076,0.0,0.11482]
[1778478892193,66.89,80793.74,10.0,-0.00075,0.0,0.11378]
[1778478895811,66.89,80794.16,10.0,-0.00075,0.0,0.11373]
[1778478896221,66.89,80831.96,10.0,-0.00072,0.0,0.10924]
[1778478897233,66.89,80831.96,10.0,-0.00072,0.0,0.10924]
[1778478897529,66.89,80837.18,10.0,-0.00071,0.0,0.10863]
[1778478899204,66.89,80836.06,10.0,-0.00071,0.0,0.10876]
[1778478903845,66.89,80833.69,10.0,-0.00071,0.0,0.10903]
[1778478904738,66.89,80833.79,10.0,-0.00071,0.0,0.10902]
[1778478909004,66.89,80832.73,10.0,-0.00072,0.0,0.10915]
[1778478909709,66.89,80832.77,10.0,-0.00072,0.0,0.10914]
[1778478915256,66.89,80824.94,10.0,-0.00072,0.0,0.11006]
[1778478916061,66.89,80824.82,10.0,-0.00072,0.0,0.11007]
[1778478918601,66.89,80824.37,10.0,-0.00072,0.0,0.11012]
[1778478919342,66.89,80824.37,10.0,-0.00072,0.0,0.11012]
[1778478920562,66.89,80823.62,10.0,-0.00072,0.0,0.11021]
[1778478921281,66.89,80823.62,10.0,-0.00072,0.0,0.11021]
[1778478925858,66.89,80824.83,10.0,-0.00072,0.0,0.11007]
[1778478927393,66.89,80824.95,10.0,-0.00072,0.0,0.11006]
[1778478928248,66.89,80824.95,10.0,-0.00072,0.0,0.11006]
[1778478929009,66.89,80824.99,10.0,-0.00072,0.0,0.11005]
[1778478934490,66.89,80825.78,10.0,-0.00072,0.0,0.10957]
[1778478935572,66.89,80825.78,10.0,-0.00072,0.0,0.10957]
[1778478936290,66.89,80825.78,10.0,-0.00072,0.0,0.10957]
[1778478937940,66.89,80828.39,10.0,-0.00072,0.0,0.10927]
[1778478938035,66.89,80828.39,10.0,-0.00072,0.0,0.10927]
[1778478945567,66.89,80839.87,10.0,-0.00071,0.0,0.10793]
[1778478950904,66.89,80842.73,10.0,-0.0007,0.0,0.1076]
[1778478951402,66.89,80842.17,10.0,-0.00071,0.0,0.10767]
[1778478958160,66.89,80841.79,10.0,-0.00071,0.0,0.10771]
[1778478958219,66.89,80841.79,10.0,-0.00071,0.0,0.10771]
[1778478963393,66.89,80835.82,10.0,-0.00071,0.0,0.1084]
[1778478964954,66.89,80835.83,10.0,-0.00071,0.0,0.1084]
[1778478968112,66.89,80836.29,10.0,-0.00071,0.0,0.10835]
[1778478968922,66.89,80836.29,10.0,-0.00071,0.0,0.10835]
[1778478974771,66.89,80837.7,10.0,-0.00071,0.0,0.10818]
[1778478977474,66.89,80837.51,10.0,-0.00071,0.0,0.10821]
[1778478977612,66.89,80837.51,10.0,-0.00071,0.0,0.10821]
[1778478978183,66.89,80837.51,10.0,-0.00071,0.0,0.10821]
[1778478978980,66.89,80830.83,10.0,-0.00071,0.0,0.10898]
[1778478979731,66.89,80826.4,10.0,-0.00072,0.0,0.1095]
[1778478981056,66.89,80826.36,10.0,-0.00072,0.0,0.1095]
[1778478981889,66.89,80826.7,10.0,-0.00072,0.0,0.10946]
[1778478982680,66.89,80826.7,10.0,-0.00072,0.0,0.10946]
[1778478987082,66.89,80825.96,10.0,-0.00072,0.0,0.10955]
[1778478988764,66.89,80826.04,10.0,-0.00072,0.0,0.10954]
[1778478993908,66.89,80820.52,10.0,-0.00072,0.0,0.1098]
[1778478994984,66.89,80820.52,10.0,-0.00072,0.0,0.1098]
[1778478995767,66.89,80821.16,10.0,-0.00072,0.0,0.10973]
[1778478998862,66.89,80821.31,10.0,-0.00072,0.0,0.10971]
[1778478999586,66.89,80820.34,10.0,-0.00072,0.0,0.10982]
[1778479000220,66.89,80820.34,10.0,-0.00072,0.0,0.10982]
[1778479002004,66.89,80821.61,10.0,-0.00072,0.0,0.10967]
[1778479005241,66.89,80821.51,10.0,-0.00072,0.0,0.10968]
[1778479007823,66.89,80821.5,10.0,-0.00072,0.0,0.10969]
[1778479008555,66.89,80821.5,10.0,-0.00072,0.0,0.10969]
[1778479009218,66.89,80821.5,10.0,-0.00072,0.0,0.10969]
[1778479016933,66.89,80820.29,10.0,-0.00072,0.0,0.10983]
[1778479017691,66.89,80822.44,10.0,-0.00072,0.0,0.10958]
[1778479018445,66.89,80822.44,10.0,-0.00072,0.0,0.10958]
[1778479019225,66.89,80822.85,10.0,-0.00072,0.0,0.10953]
[1778479022443,66.89,80823.93,10.0,-0.00072,0.0,0.1094]
[1778479023223,66.89,80824.14,10.0,-0.00072,0.0,0.10938]
[1778479023545,66.89,80824.14,10.0,-0.00072,0.0,0.10938]
[1778479024356,66.89,80824.14,10.0,-0.00072,0.0,0.10938]
[1778479024687,66.89,80817.96,10.0,-0.00072,0.0,0.1101]
[1778479025548,66.89,80814.92,10.0,-0.00073,0.0,0.11046]
[1778479029275,66.89,80811.12,10.0,-0.00073,0.0,0.11091]
[1778479029960,66.89,80811.08,10.0,-0.00073,0.0,0.11091]
[1778479035204,66.89,80809.4,10.0,-0.00073,0.0,0.11111]
[1778479040239,66.89,80809.06,10.0,-0.00073,0.0,0.11115]
[1778479045274,66.89,80809.31,10.0,-0.00073,0.0,0.11112]
[1778479050309,66.89,80809.14,10.0,-0.00073,0.0,0.11114]
[1778479055308,66.89,80809.06,10.0,-0.00073,0.0,0.11076]
[1778479056085,66.89,80809.38,10.0,-0.00073,0.0,0.11072]
[1778479058052,66.89,80817.32,10.0,-0.00072,0.0,0.10979]
[1778479058456,66.89,80817.32,10.0,-0.00072,0.0,0.10979]
[1778479059121,66.89,80820.9,10.0,-0.00072,0.0,0.10937]
[1778479060144,66.89,80822.03,10.0,-0.00072,0.0,0.10924]
[1778479062299,66.89,80822.19,10.0,-0.00072,0.0,0.10922]
[1778479063008,66.89,80822.06,10.0,-0.00072,0.0,0.10923]
[1778479063793,66.89,80821.94,10.0,-0.00072,0.0,0.10925]
[1778479064673,66.89,80821.96,10.0,-0.00072,0.0,0.10924]
[1778479070953,66.89,80822.28,10.0,-0.00072,0.0,0.10921]
[1778479072646,66.89,80822.39,10.0,-0.00072,0.0,0.10919]
[1778479074790,66.89,80821.89,10.0,-0.00072,0.0,0.10925]
[1778479076145,66.89,80821.89,10.0,-0.00072,0.0,0.10925]
[1778479078445,66.89,80821.59,10.0,-0.00072,0.0,0.10929]
[1778479079848,66.89,80823.9,10.0,-0.00072,0.0,0.10902]
[1778479081070,66.89,80823.9,10.0,-0.00072,0.0,0.10902]
[1778479081991,66.89,80824.2,10.0,-0.00072,0.0,0.10898]
[1778479082814,66.89,80824.19,10.0,-0.00072,0.0,0.10898]
[1778479083460,66.89,80824.19,10.0,-0.00072,0.0,0.10898]
[1778479092603,66.89,80822.43,10.0,-0.00072,0.0,0.10919]
[1778479093919,66.89,80822.43,10.0,-0.00072,0.0,0.10919]
[1778479095267,66.89,80822.57,10.0,-0.00072,0.0,0.10917]
[1778479100659,66.89,80823.09,10.0,-0.00072,0.0,0.10911]
[1778479103423,66.89,80823.27,10.0,-0.00072,0.0,0.10909]
[1778479104129,66.89,80823.49,10.0,-0.00072,0.0,0.10907]
[1778479105008,66.89,80823.49,10.0,-0.00072,0.0,0.10907]
[1778479105866,66.89,80822.65,10.0,-0.00072,0.0,0.10916]
[1778479106629,66.89,80822.99,10.0,-0.00072,0.0,0.10912]
[1778479107488,66.89,80822.99,10.0,-0.00072,0.0,0.10912]
[1778479112277,66.89,80824.05,10.0,-0.00072,0.0,0.109]
[1778479113015,66.89,80826.62,10.0,-0.00071,0.0,0.10832]
[1778479113892,66.89,80826.62,10.0,-0.00071,0.0,0.10832]
[1778479116056,66.89,80824.27,10.0,-0.00071,0.0,0.10859]
[1778479122264,66.89,80824.01,10.0,-0.00071,0.0,0.10862]
[1778479123211,66.89,80824.24,10.0,-0.00071,0.0,0.10859]
[1778479129866,66.89,80819.21,10.0,-0.00072,0.0,0.10918]
[1778479133869,66.89,80820.36,10.0,-0.00072,0.0,0.10905]
[1778479135133,66.89,80820.54,10.0,-0.00072,0.0,0.10902]
[1778479142211,66.89,80824.92,10.0,-0.00071,0.0,0.10851]
[1778479143949,66.89,80825.24,10.0,-0.00071,0.0,0.10848]
[1778479144638,66.89,80824.89,10.0,-0.00071,0.0,0.10852]
[1778479145320,66.89,80824.89,10.0,-0.00071,0.0,0.10852]
[1778479146142,66.89,80824.21,10.0,-0.00071,0.0,0.1086]
[1778479146938,66.89,80819.42,10.0,-0.00072,0.0,0.10916]
[1778479146990,66.89,80833.54,10.0,-0.0007,0.0,0.10752]
[1778479147818,66.89,80833.54,10.0,-0.0007,0.0,0.10752]
[1778479148549,66.89,80833.54,10.0,-0.0007,0.0,0.10752]
[1778479154733,66.89,80833.83,10.0,-0.0007,0.0,0.10748]
[1778479155294,66.89,80833.83,10.0,-0.0007,0.0,0.10748]
[1778479159085,66.89,80833.87,10.0,-0.0007,0.0,0.10748]
[1778479159953,66.89,80833.87,10.0,-0.0007,0.0,0.10748]
[1778479160673,66.89,80833.87,10.0,-0.0007,0.0,0.10748]
[1778479161281,66.89,80833.87,10.0,-0.0007,0.0,0.10748]
[1778479166133,66.89,80833.12,10.0,-0.00071,0.0,0.10757]
[1778479167019,66.89,80832.99,10.0,-0.00071,0.0,0.10758]
[1778479168362,66.89,80832.99,10.0,-0.00071,0.0,0.10758]
[1778479169004,66.89,80832.99,10.0,-0.00071,0.0,0.10758]
[1778479174213,66.89,80830.58,10.0,-0.0007,0.0,0.10748]
[1778479174903,66.89,80830.58,10.0,-0.0007,0.0,0.10748]
[1778479180221,66.89,80829.45,10.0,-0.00071,0.0,0.10761]
[1778479185256,66.89,80829.67,10.0,-0.00071,0.0,0.10758]
[1778479190016,66.89,80829.22,10.0,-0.00071,0.0,0.10763]
[1778479190839,66.89,80829.26,10.0,-0.00071,0.0,0.10763]
[1778479191709,66.89,80828.26,10.0,-0.00071,0.0,0.10774]
[1778479192610,66.89,80828.26,10.0,-0.00071,0.0,0.10774]
[1778479194959,66.89,80817.29,10.0,-0.00072,0.0,0.10902]
[1778479195682,66.89,80817.42,10.0,-0.00072,0.0,0.109]
[1778479195837,66.89,80817.42,10.0,-0.00072,0.0,0.109]
[1778479195843,66.89,80817.42,10.0,-0.00072,0.0,0.109]
[1778479199602,66.89,80821.12,10.0,-0.00071,0.0,0.10857]
[1778479200186,66.89,80821.8,10.0,-0.00071,0.0,0.10849]
[1778479200881,66.89,80821.14,10.0,-0.00071,0.0,0.10857]
[1778479203328,66.89,80814.97,10.0,-0.00072,0.0,0.10929]
[1778479208124,66.89,80816.71,10.0,-0.00072,0.0,0.10909]
[1778479208817,66.89,80816.73,10.0,-0.00072,0.0,0.10908]
[1778479214086,66.89,80817.4,10.0,-0.00072,0.0,0.109]
[1778479215009,66.89,80817.28,10.0,-0.00072,0.0,0.10902]
[1778479216607,66.89,80816.83,10.0,-0.00072,0.0,0.10907]
[1778479217155,66.89,80816.83,10.0,-0.00072,0.0,0.10907]
[1778479221666,66.89,80808.15,10.0,-0.00072,0.0,0.11009]
[1778479222483,66.89,80808.15,10.0,-0.00072,0.0,0.11009]
[1778479223285,66.89,80807.33,10.0,-0.00072,0.0,0.11019]
[1778479224103,66.89,80807.11,10.0,-0.00072,0.0,0.11021]
[1778479229575,66.89,80803.47,10.0,-0.00073,0.0,0.11064]
[1778479233447,66.89,80806.29,10.0,-0.00072,0.0,0.10992]
[1778479234303,66.89,80809.06,10.0,-0.00072,0.0,0.10959]
[1778479235803,66.89,80809.48,10.0,-0.00072,0.0,0.10954]
[1778479236700,66.89,80809.76,10.0,-0.00072,0.0,0.10951]
[1778479237491,66.89,80809.76,10.0,-0.00072,0.0,0.10951]
[1778479237958,66.89,80811.83,10.0,-0.00072,0.0,0.10927]
[1778479243673,66.89,80815.24,10.0,-0.00072,0.0,0.10887]
[1778479244751,66.89,80815.85,10.0,-0.00071,0.0,0.1088]
[1778479246980,66.89,80816.76,10.0,-0.00071,0.0,0.10869]
[1778479249931,66.89,80815.72,10.0,-0.00071,0.0,0.10881]
[1778479250647,66.89,80815.72,10.0,-0.00071,0.0,0.10881]
[1778479252296,66.89,80816.37,10.0,-0.00071,0.0,0.10874]
[1778479253192,66.89,80816.37,10.0,-0.00071,0.0,0.10874]
[1778479255041,66.89,80815.57,10.0,-0.00071,0.0,0.10883]
[1778479256053,66.89,80815.57,10.0,-0.00071,0.0,0.10883]
[1778479257851,66.89,80816.35,10.0,-0.00071,0.0,0.10874]
[1778479258555,66.89,80816.35,10.0,-0.00071,0.0,0.10874]
[1778479260803,66.89,80816.28,10.0,-0.00071,0.0,0.10875]
[1778479261628,66.89,80816.28,10.0,-0.00071,0.0,0.10875]
[1778479262346,66.89,80816.28,10.0,-0.00071,0.0,0.10875]
[1778479263248,66.89,80816.03,10.0,-0.00071,0.0,0.10878]
[1778479265632,66.89,80812.36,10.0,-0.00072,0.0,0.10921]
[1778479266936,66.89,80810.28,10.0,-0.00072,0.0,0.10945]
[1778479268070,66.89,80809.74,10.0,-0.00072,0.0,0.10951]
[1778479268770,66.89,80805.45,10.0,-0.00072,0.0,0.11002]
[1778479273883,66.89,80806.38,10.0,-0.00072,0.0,0.10991]
[1778479276138,66.89,80806.06,10.0,-0.00072,0.0,0.10995]
[1778479276953,66.89,80805.09,10.0,-0.00072,0.0,0.11006]
[1778479282927,66.89,80806.41,10.0,-0.00072,0.0,0.1099]
[1778479284251,66.89,80806.37,10.0,-0.00072,0.0,0.10991]
[1778479286729,66.89,80806.42,10.0,-0.00072,0.0,0.1099]
[1778479287381,66.89,80806.72,10.0,-0.00072,0.0,0.10987]
[1778479290695,66.89,80803.16,10.0,-0.00073,0.0,0.11029]
[1778479291520,66.89,80796.17,10.0,-0.00073,0.0,0.11111]
[1778479292476,66.89,80793.78,10.0,-0.00073,0.0,0.11101]
[1778479293010,66.89,80793.53,10.0,-0.00073,0.0,0.11104]
[1778479293292,66.89,80793.53,10.0,-0.00073,0.0,0.11104]
[1778479295022,66.89,80792.9,10.0,-0.00073,0.0,0.11111]
[1778479299019,66.89,80787.78,10.0,-0.00074,0.0,0.11172]
[1778479302014,66.89,80782.5,10.0,-0.00074,0.0,0.11235]
[1778479306900,66.89,80780.2,10.0,-0.00074,0.0,0.11263]
[1778479308559,66.89,80780.89,10.0,-0.00074,0.0,0.11254]
[1778479309167,66.89,80781.6,10.0,-0.00074,0.0,0.11246]
[1778479310062,66.89,80786.81,10.0,-0.00074,0.0,0.11184]
[1778479317186,66.89,80795.1,10.0,-0.00073,0.0,0.11085]
[1778479322221,66.89,80801.71,10.0,-0.00072,0.0,0.11007]
[1778479327256,66.89,80805.96,10.0,-0.00072,0.0,0.10957]
[1778479333298,66.89,80806.01,10.0,-0.00072,0.0,0.10956]
[1778479343368,66.89,80807.71,10.0,-0.00072,0.0,0.10936]
[1778479344719,66.89,80807.71,10.0,-0.00072,0.0,0.10936]
[1778479345366,66.89,80807.71,10.0,-0.00072,0.0,0.10936]
[1778479355591,66.89,80807.56,10.0,-0.00072,0.0,0.10938]
[1778479357347,66.89,80809.54,10.0,-0.00071,0.0,0.10876]
[1778479358069,66.89,80809.54,10.0,-0.00071,0.0,0.10876]
[1778479358935,66.89,80811.85,10.0,-0.00071,0.0,0.10849]
[1778479360253,66.89,80811.85,10.0,-0.00071,0.0,0.10849]
[1778479362389,66.89,80809.57,10.0,-0.00071,0.0,0.10876]
[1778479364325,66.89,80809.57,10.0,-0.00071,0.0,0.10876]
[1778479364829,66.89,80812.24,10.0,-0.00071,0.0,0.10845]
[1778479365664,66.89,80812.24,10.0,-0.00071,0.0,0.10845]
[1778479367471,66.89,80816.67,10.0,-0.00071,0.0,0.10794]
[1778479367840,66.89,80816.74,10.0,-0.00071,0.0,0.10793]
[1778479376168,66.89,80816.86,10.0,-0.00071,0.0,0.10791]
[1778479378642,66.89,80815.93,10.0,-0.00071,0.0,0.10802]
[1778479378919,66.89,80814.81,10.0,-0.00071,0.0,0.10815]
[1778479379664,66.89,80814.81,10.0,-0.00071,0.0,0.10815]
[1778479379682,66.89,80800.0,10.0,-0.00072,0.0,0.10988]
[1778479387781,66.89,80801.27,10.0,-0.00072,0.0,0.10973]
[1778479388547,66.89,80800.35,10.0,-0.00072,0.0,0.10984]
[1778479390060,66.89,80800.91,10.0,-0.00072,0.0,0.10977]
[1778479392380,66.89,80800.53,10.0,-0.00072,0.0,0.10982]
[1778479394096,66.89,80800.66,10.0,-0.00072,0.0,0.1098]
[1778479394960,66.89,80802.97,10.0,-0.00072,0.0,0.10953]
[1778479397079,66.89,80794.0,10.0,-0.00073,0.0,0.11059]
[1778479398033,66.89,80793.74,10.0,-0.00073,0.0,0.11062]
[1778479403790,66.89,80796.54,10.0,-0.00073,0.0,0.11029]
[1778479406582,66.89,80799.46,10.0,-0.00072,0.0,0.10994]
[1778479407345,66.89,80800.2,10.0,-0.00072,0.0,0.10986]
[1778479412853,66.89,80797.45,10.0,-0.00072,0.0,0.10979]
[1778479414151,66.89,80797.45,10.0,-0.00072,0.0,0.10979]
[1778479414874,66.89,80798.38,10.0,-0.00072,0.0,0.10968]
[1778479415654,66.89,80798.38,10.0,-0.00072,0.0,0.10968]
[1778479416414,66.89,80798.51,10.0,-0.00072,0.0,0.10967]
[1778479418239,66.89,80799.01,10.0,-0.00072,0.0,0.10961]
[1778479419874,66.89,80798.81,10.0,-0.00072,0.0,0.10963]
[1778479425204,66.89,80797.77,10.0,-0.00072,0.0,0.10975]
[1778479425908,66.89,80797.77,10.0,-0.00072,0.0,0.10975]
[1778479427416,66.89,80800.24,10.0,-0.00072,0.0,0.10946]
[1778479429000,66.89,80800.85,10.0,-0.00072,0.0,0.10939]
[1778479434047,66.89,80800.06,10.0,-0.00072,0.0,0.10948]
[1778479434873,66.89,80800.06,10.0,-0.00072,0.0,0.10948]
[1778479438462,66.89,80798.26,10.0,-0.00072,0.0,0.1097]
[1778479439019,66.89,80797.18,10.0,-0.00072,0.0,0.10982]
[1778479439851,66.89,80797.18,10.0,-0.00072,0.0,0.10982]
[1778479440532,66.89,80797.95,10.0,-0.00072,0.0,0.10973]
[1778479442303,66.89,80791.02,10.0,-0.00073,0.0,0.11055]
[1778479444062,66.89,80792.15,10.0,-0.00073,0.0,0.11042]
[1778479449105,66.89,80792.64,10.0,-0.00073,0.0,0.11036]
[1778479452027,66.89,80792.38,10.0,-0.00073,0.0,0.11039]
[1778479452966,66.89,80792.27,10.0,-0.00073,0.0,0.1104]
[1778479454266,66.89,80792.19,10.0,-0.00073,0.0,0.11041]
[1778479454703,66.89,80792.19,10.0,-0.00073,0.0,0.11041]
[1778479457844,66.89,80799.19,10.0,-0.00072,0.0,0.10959]
[1778479458808,66.89,80798.86,10.0,-0.00072,0.0,0.10963]
[1778479459555,66.89,80799.1,10.0,-0.00072,0.0,0.1096]
[1778479460234,66.89,80798.83,10.0,-0.00072,0.0,0.10963]
[1778479462951,66.89,80807.06,10.0,-0.00071,0.0,0.10867]
[1778479463026,66.89,80807.06,10.0,-0.00071,0.0,0.10867]
[1778479463954,66.89,80809.96,10.0,-0.00071,0.0,0.10833]
[1778479464598,66.89,80809.96,10.0,-0.00071,0.0,0.10833]
[1778479467881,66.89,80813.7,10.0,-0.00071,0.0,0.1079]
[1778479468513,66.89,80813.73,10.0,-0.00071,0.0,0.10789]
[1778479473065,66.89,80813.99,10.0,-0.00071,0.0,0.10748]
[1778479473792,66.89,80813.99,10.0,-0.00071,0.0,0.10748]
[1778479474975,66.89,80813.8,10.0,-0.00071,0.0,0.1075]
[1778479475882,66.89,80813.8,10.0,-0.00071,0.0,0.1075]
[1778479476622,66.89,80813.8,10.0,-0.00071,0.0,0.1075]
[1778479478916,66.89,80813.76,10.0,-0.00071,0.0,0.10751]
[1778479483470,66.89,80813.81,10.0,-0.00071,0.0,0.1075]
[1778479483483,66.89,80813.81,10.0,-0.00071,0.0,0.1075]
[1778479485149,66.89,80814.79,10.0,-0.00071,0.0,0.10739]
[1778479485165,66.89,80814.79,10.0,-0.00071,0.0,0.10739]
[1778479486374,66.89,80828.23,10.0,-0.00069,0.0,0.10585]
[1778479487976,66.89,80831.97,10.0,-0.00069,0.0,0.10542]
[1778479489285,66.89,80832.18,10.0,-0.00069,0.0,0.1054]
[1778479494430,66.89,80832.35,10.0,-0.00069,0.0,0.10538]
[1778479499465,66.89,80842.84,10.0,-0.00068,0.0,0.1042]
[1778479504500,66.89,80845.45,10.0,-0.00068,0.0,0.10391]
[1778479509535,66.89,80839.8,10.0,-0.00069,0.0,0.10454]
[1778479514201,66.89,80837.24,10.0,-0.00069,0.0,0.10483]
[1778479514925,66.89,80837.24,10.0,-0.00069,0.0,0.10483]
[1778479517070,66.89,80836.87,10.0,-0.00069,0.0,0.10487]
[1778479517748,66.89,80836.87,10.0,-0.00069,0.0,0.10487]
[1778479520129,66.89,80836.87,10.0,-0.00069,0.0,0.10487]
[1778479520929,66.89,80836.87,10.0,-0.00069,0.0,0.10487]
[1778479521682,66.89,80836.87,10.0,-0.00069,0.0,0.10487]
[1778479523473,66.89,80836.87,10.0,-0.00069,0.0,0.10487]
[1778479524879,66.89,80836.87,10.0,-0.00069,0.0,0.10487]
[1778479526312,66.89,80836.87,10.0,-0.00069,0.0,0.10487]
[1778479528019,66.89,80843.12,10.0,-0.00068,0.0,0.10417]
[1778479528725,66.89,80843.12,10.0,-0.00068,0.0,0.10417]
[1778479529394,66.89,80843.12,10.0,-0.00068,0.0,0.10417]
[1778479530695,66.89,80843.2,10.0,-0.00068,0.0,0.10416]
[1778479536831,66.89,80843.49,10.0,-0.00068,0.0,0.10375]
[1778479537495,66.89,80843.56,10.0,-0.00068,0.0,0.10374]
[1778479538951,66.89,80843.55,10.0,-0.00068,0.0,0.10375]
[1778479539852,66.89,80843.55,10.0,-0.00068,0.0,0.10375]
[1778479542442,66.89,80847.08,10.0,-0.00068,0.0,0.10335]
[1778479543393,66.89,80849.58,10.0,-0.00067,0.0,0.10307]
[1778479544861,66.89,80850.3,10.0,-0.00067,0.0,0.10299]
[1778479545561,66.89,80850.73,10.0,-0.00067,0.0,0.10295]
[1778479552838,66.89,80851.58,10.0,-0.00067,0.0,0.10285]
[1778479553922,66.89,80851.58,10.0,-0.00067,0.0,0.10285]
[1778479554636,66.89,80851.7,10.0,-0.00067,0.0,0.10284]
[1778479559647,66.89,80851.4,10.0,-0.00067,0.0,0.10287]
[1778479560296,66.89,80851.69,10.0,-0.00067,0.0,0.10284]
[1778479566936,66.89,80851.1,10.0,-0.00067,0.0,0.10291]
[1778479569305,66.89,80850.5,10.0,-0.00067,0.0,0.10297]
[1778479570159,66.89,80843.91,10.0,-0.00068,0.0,0.10371]
[1778479572309,66.89,80840.51,10.0,-0.00068,0.0,0.10409]
[1778479573163,66.89,80840.52,10.0,-0.00068,0.0,0.10408]
[1778479575491,66.89,80840.43,10.0,-0.00068,0.0,0.10409]
[1778479576077,66.89,80839.53,10.0,-0.00068,0.0,0.1042]
[1778479578991,66.89,80840.25,10.0,-0.00068,0.0,0.10411]
[1778479580542,66.89,80840.29,10.0,-0.00068,0.0,0.10411]
[1778479581700,66.89,80840.29,10.0,-0.00068,0.0,0.10411]
[1778479582028,66.89,80840.29,10.0,-0.00068,0.0,0.10411]
[1778479587901,66.89,80841.35,10.0,-0.00068,0.0,0.10399]
[1778479588408,66.89,80841.35,10.0,-0.00068,0.0,0.10399]
[1778479590521,66.89,80841.35,10.0,-0.00068,0.0,0.10399]
[1778479590633,66.89,80841.35,10.0,-0.00068,0.0,0.10399]
[1778479590963,66.89,80841.35,10.0,-0.00068,0.0,0.10399]
[1778479591283,66.89,80840.72,10.0,-0.00068,0.0,0.10369]
[1778479594079,66.89,80827.11,10.0,-0.00069,0.0,0.10522]
[1778479594898,66.89,80827.11,10.0,-0.00069,0.0,0.10522]
[1778479596178,66.89,80827.37,10.0,-0.00069,0.0,0.10519]
[1778479597024,66.89,80827.37,10.0,-0.00069,0.0,0.10519]
[1778479597862,66.89,80829.11,10.0,-0.00069,0.0,0.10499]
[1778479598697,66.89,80829.18,10.0,-0.00069,0.0,0.10499]
[1778479603492,66.89,80830.17,10.0,-0.00069,0.0,0.10487]
[1778479604286,66.89,80830.49,10.0,-0.00069,0.0,0.10484]
[1778479605476,66.89,80830.21,10.0,-0.00069,0.0,0.10487]
[1778479606306,66.89,80829.88,10.0,-0.00069,0.0,0.10491]
[1778479608477,66.89,80830.29,10.0,-0.00069,0.0,0.10486]
[1778479609075,66.89,80830.32,10.0,-0.00069,0.0,0.10486]
[1778479613461,66.89,80830.28,10.0,-0.00069,0.0,0.10486]
[1778479614212,66.89,80830.25,10.0,-0.00069,0.0,0.10487]
[1778479615635,66.89,80830.25,10.0,-0.00069,0.0,0.10487]
[1778479616284,66.89,80832.56,10.0,-0.00069,0.0,0.1046]
[1778479617252,66.89,80831.0,10.0,-0.00069,0.0,0.10478]
[1778479617981,66.89,80831.0,10.0,-0.00069,0.0,0.10478]
[1778479619390,66.89,80827.81,10.0,-0.00069,0.0,0.10514]
[1778479620033,66.89,80827.81,10.0,-0.00069,0.0,0.10514]
[1778479627601,66.89,80831.15,10.0,-0.00069,0.0,0.10476]
[1778479627800,66.89,80831.15,10.0,-0.00069,0.0,0.10476]
[1778479629841,66.89,80833.62,10.0,-0.00069,0.0,0.10449]
[1778479632280,66.89,80834.83,10.0,-0.00068,0.0,0.10435]
[1778479634095,66.89,80834.95,10.0,-0.00068,0.0,0.10434]
[1778479635875,66.89,80834.95,10.0,-0.00068,0.0,0.10434]
[1778479643474,66.89,80836.01,10.0,-0.00068,0.0,0.10422]
[1778479648117,66.89,80832.68,10.0,-0.00069,0.0,0.10459]
[1778479648968,66.89,80832.68,10.0,-0.00069,0.0,0.10459]
[1778479652158,66.89,80832.28,10.0,-0.00068,0.0,0.10426]
[1778479653085,66.89,80832.28,10.0,-0.00068,0.0,0.10426]
[1778479653865,66.89,80832.28,10.0,-0.00068,0.0,0.10426]
[1778479654612,66.89,80832.28,10.0,-0.00068,0.0,0.10426]
[1778479658779,66.89,80832.8,10.0,-0.00068,0.0,0.1042]
[1778479659452,66.89,80832.8,10.0,-0.00068,0.0,0.1042]
[1778479664625,66.89,80833.84,10.0,-0.00068,0.0,0.10409]
[1778479669660,66.89,80836.75,10.0,-0.00068,0.0,0.10376]
[1778479672976,66.89,80837.55,10.0,-0.00068,0.0,0.10367]
[1778479673720,66.89,80837.54,10.0,-0.00068,0.0,0.10367]
[1778479674403,66.89,80837.54,10.0,-0.00068,0.0,0.10367]
[1778479675180,66.89,80837.54,10.0,-0.00068,0.0,0.10367]
[1778479677636,66.89,80837.61,10.0,-0.00068,0.0,0.10366]
[1778479678337,66.89,80835.3,10.0,-0.00068,0.0,0.10392]
[1778479679127,66.89,80835.3,10.0,-0.00068,0.0,0.10392]
[1778479680606,66.89,80835.2,10.0,-0.00068,0.0,0.10393]
[1778479681603,66.89,80835.22,10.0,-0.00068,0.0,0.10393]
[1778479682292,66.89,80835.22,10.0,-0.00068,0.0,0.10393]
[1778479684089,66.89,80835.22,10.0,-0.00068,0.0,0.10393]
[1778479684897,66.89,80835.27,10.0,-0.00068,0.0,0.10393]
[1778479686340,66.89,80835.52,10.0,-0.00068,0.0,0.1039]
[1778479687209,66.89,80835.69,10.0,-0.00068,0.0,0.10388]
[1778479688021,66.89,80835.69,10.0,-0.00068,0.0,0.10388]
[1778479688643,66.89,80835.69,10.0,-0.00068,0.0,0.10388]
[1778479690813,66.89,80858.83,10.0,-0.00066,0.0,0.10132]
[1778479692295,66.89,80858.55,10.0,-0.00066,0.0,0.10135]
[1778479693055,66.89,80858.55,10.0,-0.00066,0.0,0.10135]
[1778479698519,66.89,80860.76,10.0,-0.00066,0.0,0.10111]
[1778479699214,66.89,80860.23,10.0,-0.00066,0.0,0.10117]
[1778479701862,66.89,80863.71,10.0,-0.00066,0.0,0.10079]
[1778479702723,66.89,80864.01,10.0,-0.00066,0.0,0.10075]
[1778479703465,66.89,80863.83,10.0,-0.00066,0.0,0.10077]
[1778479704973,66.89,80863.88,10.0,-0.00066,0.0,0.10077]
[1778479705835,66.89,80863.99,10.0,-0.00066,0.0,0.10076]
[1778479705949,66.89,80863.99,10.0,-0.00066,0.0,0.10076]
[1778479708943,66.89,80876.66,10.0,-0.00065,0.0,0.09939]
[1778479712647,66.89,80880.48,10.0,-0.00064,0.0,0.09862]
[1778479713277,66.89,80884.46,10.0,-0.00064,0.0,0.09819]
[1778479719015,66.89,80888.85,10.0,-0.00064,0.0,0.09773]
[1778479719232,66.89,80888.85,10.0,-0.00064,0.0,0.09773]
[1778479720020,66.89,80888.85,10.0,-0.00064,0.0,0.09773]
[1778479726064,66.89,80888.64,10.0,-0.00064,0.0,0.09775]
[1778479731099,66.89,80889.62,10.0,-0.00064,0.0,0.09765]
[1778479731651,66.89,80889.62,10.0,-0.00064,0.0,0.09765]
[1778479731711,66.89,80889.62,10.0,-0.00064,0.0,0.09765]
[1778479736345,66.89,80898.5,10.0,-0.00063,0.0,0.09671]
[1778479737224,66.89,80898.57,10.0,-0.00063,0.0,0.0967]
[1778479740546,66.89,80900.89,10.0,-0.00063,0.0,0.09646]
[1778479740608,66.89,80900.89,10.0,-0.00063,0.0,0.09646]
[1778479741060,66.89,80900.89,10.0,-0.00063,0.0,0.09646]
[1778479741920,66.89,80910.52,10.0,-0.00062,0.0,0.09546]
[1778479747211,66.89,80915.69,10.0,-0.00062,0.0,0.09492]
[1778479749313,66.89,80915.73,10.0,-0.00062,0.0,0.09492]
[1778479752286,66.89,80919.78,10.0,-0.00061,0.0,0.0945]
[1778479758288,66.89,80921.47,10.0,-0.00061,0.0,0.09433]
[1778479761955,66.89,80921.66,10.0,-0.00061,0.0,0.09431]
[1778479763360,66.89,80922.47,10.0,-0.00061,0.0,0.09423]
[1778479764107,66.89,80922.47,10.0,-0.00061,0.0,0.09423]
[1778479765266,66.89,80922.78,10.0,-0.00061,0.0,0.09419]
[1778479766089,66.89,80922.78,10.0,-0.00061,0.0,0.09419]
[1778479766762,66.89,80921.67,10.0,-0.00061,0.0,0.09431]
[1778479770268,66.89,80922.06,10.0,-0.00061,0.0,0.09427]
[1778479770922,66.89,80922.06,10.0,-0.00061,0.0,0.09427]
[1778479775206,66.89,80918.78,10.0,-0.00061,0.0,0.09426]
[1778479775871,66.89,80915.84,10.0,-0.00061,0.0,0.09456]
[1778479778224,66.89,80911.75,10.0,-0.00062,0.0,0.09498]
[1778479779772,66.89,80911.89,10.0,-0.00062,0.0,0.09497]
[1778479786484,66.89,80910.73,10.0,-0.00062,0.0,0.09509]
[1778479789069,66.89,80910.66,10.0,-0.00062,0.0,0.09509]
[1778479789892,66.89,80910.66,10.0,-0.00062,0.0,0.09509]
[1778479795550,66.89,80910.48,10.0,-0.00062,0.0,0.09511]
[1778479797068,66.89,80910.48,10.0,-0.00062,0.0,0.09511]
[1778479798007,66.89,80910.27,10.0,-0.00062,0.0,0.09513]
[1778479801946,66.89,80910.25,10.0,-0.00062,0.0,0.09514]
[1778479802663,66.89,80909.19,10.0,-0.00062,0.0,0.09525]
[1778479803570,66.89,80909.15,10.0,-0.00062,0.0,0.09525]
[1778479804140,66.89,80909.15,10.0,-0.00062,0.0,0.09525]
[1778479813904,66.89,80914.75,10.0,-0.00062,0.0,0.09467]
[1778479815156,66.89,80914.47,10.0,-0.00062,0.0,0.0947]
[1778479817721,66.89,80918.47,10.0,-0.00061,0.0,0.09429]
[1778479817931,66.89,80918.47,10.0,-0.00061,0.0,0.09429]
[1778479818282,66.89,80917.9,10.0,-0.00061,0.0,0.09435]
[1778479818845,66.89,80917.9,10.0,-0.00061,0.0,0.09435]
[1778479819718,66.89,80932.23,10.0,-0.0006,0.0,0.09289]
[1778479824753,66.89,80933.39,10.0,-0.0006,0.0,0.09277]
[1778479826594,66.89,80932.39,10.0,-0.0006,0.0,0.09287]
[1778479827352,66.89,80932.57,10.0,-0.0006,0.0,0.09286]
[1778479832810,66.89,80922.64,10.0,-0.00061,0.0,0.09352]
[1778479836866,66.89,80925.59,10.0,-0.00061,0.0,0.09322]
[1778479837823,66.89,80927.09,10.0,-0.0006,0.0,0.09307]
[1778479840395,66.89,80930.57,10.0,-0.0006,0.0,0.09272]
[1778479840447,66.89,80930.57,10.0,-0.0006,0.0,0.09272]
[1778479848929,66.89,80934.54,10.0,-0.0006,0.0,0.09232]
[1778479853965,66.89,80941.84,10.0,-0.00059,0.0,0.09159]
[1778479855809,66.89,80941.13,10.0,-0.00059,0.0,0.09166]
[1778479856604,66.89,80941.74,10.0,-0.00059,0.0,0.0916]
[1778479860424,66.89,80940.31,10.0,-0.0006,0.0,0.09174]
[1778479862238,66.89,80940.73,10.0,-0.00059,0.0,0.0917]
[1778479867387,66.89,80940.55,10.0,-0.00059,0.0,0.09171]
[1778479868969,66.89,80940.36,10.0,-0.0006,0.0,0.09173]
[1778479869655,66.89,80940.57,10.0,-0.00059,0.0,0.09171]
[1778479869839,66.89,80940.57,10.0,-0.00059,0.0,0.09171]
[1778479872095,66.89,80953.1,10.0,-0.00059,0.0,0.09047]
[1778479875184,66.89,80952.98,10.0,-0.00059,0.0,0.09048]
[1778479875297,66.89,80952.98,10.0,-0.00059,0.0,0.09048]
[1778479876039,66.89,80952.98,10.0,-0.00059,0.0,0.09048]
[1778479876951,66.89,80953.08,10.0,-0.00059,0.0,0.09047]
[1778479879168,66.89,80955.09,10.0,-0.00058,0.0,0.09027]
[1778479880137,66.89,80955.72,10.0,-0.00058,0.0,0.09021]
[1778479881345,66.89,80960.49,10.0,-0.00058,0.0,0.08974]
[1778479882264,66.89,80960.49,10.0,-0.00058,0.0,0.08974]
[1778479887595,66.89,80955.25,10.0,-0.00058,0.0,0.09025]
[1778479889070,66.89,80965.28,10.0,-0.00058,0.0,0.08927]
[1778479894249,66.89,80962.31,10.0,-0.00058,0.0,0.08923]
[1778479894750,66.89,80962.31,10.0,-0.00058,0.0,0.08923]
[1778479895476,66.89,80962.35,10.0,-0.00058,0.0,0.08923]
[1778479896146,66.89,80962.35,10.0,-0.00058,0.0,0.08923]
[1778479896152,66.89,80962.35,10.0,-0.00058,0.0,0.08923]
[1778479896945,66.89,80958.78,10.0,-0.00058,0.0,0.08958]
[1778479897289,66.89,80958.78,10.0,-0.00058,0.0,0.08958]
[1778479903738,66.89,80958.57,10.0,-0.00058,0.0,0.0896]
[1778479905396,66.89,80959.35,10.0,-0.00058,0.0,0.08952]
[1778479906198,66.89,80959.35,10.0,-0.00058,0.0,0.08952]
[1778479907087,66.89,80958.11,10.0,-0.00058,0.0,0.08964]
[1778479909827,66.89,80957.83,10.0,-0.00058,0.0,0.08967]
[1778479910554,66.89,80957.77,10.0,-0.00058,0.0,0.08968]
[1778479913313,66.89,80957.52,10.0,-0.00058,0.0,0.0897]
[1778479922445,66.89,80951.49,10.0,-0.00059,0.0,0.09029]
[1778479927489,66.89,80946.81,10.0,-0.00059,0.0,0.09076]
[1778479932524,66.89,80944.62,10.0,-0.00059,0.0,0.09097]
[1778479937559,66.89,80944.03,10.0,-0.00059,0.0,0.09103]
[1778479942594,66.89,80949.16,10.0,-0.00059,0.0,0.09052]
[1778479947629,66.89,80948.19,10.0,-0.00059,0.0,0.09062]
[1778479952664,66.89,80944.43,10.0,-0.00059,0.0,0.09066]
[1778479957699,66.89,80943.24,10.0,-0.00059,0.0,0.09077]
[1778479959171,66.89,80943.24,10.0,-0.00059,0.0,0.09077]
[1778479962252,66.89,80943.28,10.0,-0.00059,0.0,0.09077]
[1778479963066,66.89,80943.33,10.0,-0.00059,0.0,0.09077]
[1778479964479,66.89,80943.11,10.0,-0.00059,0.0,0.09079]
[1778479965066,66.89,80943.11,10.0,-0.00059,0.0,0.09079]
[1778479972851,66.89,80945.97,10.0,-0.00059,0.0,0.0905]
[1778479973535,66.89,80945.95,10.0,-0.00059,0.0,0.09051]
[1778479978463,66.89,80946.05,10.0,-0.00059,0.0,0.0905]
[1778479979288,66.89,80946.05,10.0,-0.00059,0.0,0.0905]
[1778479982676,66.89,80948.41,10.0,-0.00059,0.0,0.09026]
[1778479982705,66.89,80948.41,10.0,-0.00059,0.0,0.09026]
[1778479984890,66.89,80935.86,10.0,-0.00059,0.0,0.09151]
[1778479989681,66.89,80930.29,10.0,-0.0006,0.0,0.09207]
[1778479989697,66.89,80930.29,10.0,-0.0006,0.0,0.09207]
[1778479990181,66.89,80930.29,10.0,-0.0006,0.0,0.09207]
[1778479992538,66.89,80928.75,10.0,-0.0006,0.0,0.09222]
[1778479997350,66.89,80927.37,10.0,-0.0006,0.0,0.09236]
[1778479998165,66.89,80927.37,10.0,-0.0006,0.0,0.09236]
[1778479998866,66.89,80926.81,10.0,-0.0006,0.0,0.09242]
[1778480000405,66.89,80926.07,10.0,-0.0006,0.0,0.09249]
[1778480002232,66.89,80926.6,10.0,-0.0006,0.0,0.09244]
[1778480004021,66.89,80926.35,10.0,-0.0006,0.0,0.09246]
[1778480005028,66.89,80927.22,10.0,-0.0006,0.0,0.09238]
[1778480005790,66.89,80926.37,10.0,-0.0006,0.0,0.09246]
[1778480006310,66.89,80926.37,10.0,-0.0006,0.0,0.09246]
[1778480007255,66.89,80926.33,10.0,-0.0006,0.0,0.09246]
[1778480013096,66.89,80916.85,10.0,-0.00061,0.0,0.09308]
[1778480017161,66.89,80917.69,10.0,-0.0006,0.0,0.093]
[1778480017927,66.89,80919.09,10.0,-0.0006,0.0,0.09286]
[1778480021253,66.89,80922.41,10.0,-0.0006,0.0,0.09252]
[1778480022296,66.89,80922.07,10.0,-0.0006,0.0,0.09255]
[1778480024116,66.89,80923.49,10.0,-0.0006,0.0,0.09241]
[1778480024992,66.89,80923.44,10.0,-0.0006,0.0,0.09242]
[1778480030217,66.89,80923.16,10.0,-0.0006,0.0,0.09244]
[1778480037268,66.89,80924.96,10.0,-0.0006,0.0,0.09226]
[1778480040120,66.89,80924.47,10.0,-0.0006,0.0,0.09231]
[1778480040557,66.89,80922.11,10.0,-0.0006,0.0,0.09255]
[1778480041928,66.89,80919.08,10.0,-0.0006,0.0,0.09286]
[1778480043328,66.89,80917.63,10.0,-0.0006,0.0,0.093]
[1778480046105,66.89,80913.02,10.0,-0.00061,0.0,0.09347]
[1778480047137,66.89,80912.1,10.0,-0.00061,0.0,0.09357]
[1778480047938,66.89,80912.84,10.0,-0.00061,0.0,0.09349]
[1778480048599,66.89,80911.4,10.0,-0.00061,0.0,0.09364]
[1778480054392,66.89,80902.95,10.0,-0.00062,0.0,0.0945]
[1778480055190,66.89,80902.95,10.0,-0.00062,0.0,0.0945]
[1778480056875,66.89,80900.03,10.0,-0.00062,0.0,0.0948]
[1778480059021,66.89,80899.9,10.0,-0.00062,0.0,0.09482]
[1778480059921,66.89,80899.87,10.0,-0.00062,0.0,0.09482]
[1778480062178,66.89,80902.86,10.0,-0.00062,0.0,0.09451]
[1778480063830,66.89,80902.22,10.0,-0.00062,0.0,0.09458]
[1778480073525,66.89,80901.52,10.0,-0.00061,0.0,0.0943]
[1778480078937,66.89,80901.44,10.0,-0.00061,0.0,0.09431]
[1778480082157,66.89,80901.36,10.0,-0.00061,0.0,0.09432]
[1778480083068,66.89,80900.21,10.0,-0.00062,0.0,0.09444]
[1778480083848,66.89,80900.19,10.0,-0.00062,0.0,0.09444]
[1778480089637,66.89,80901.0,10.0,-0.00061,0.0,0.09436]
[1778480091183,66.89,80901.0,10.0,-0.00061,0.0,0.09436]
[1778480093558,66.89,80900.88,10.0,-0.00061,0.0,0.09437]
[1778480094980,66.89,80900.79,10.0,-0.00061,0.0,0.09438]
[1778480095880,66.89,80899.99,10.0,-0.00062,0.0,0.09446]
[1778480102736,66.89,80900.77,10.0,-0.00061,0.0,0.09438]
[1778480103394,66.89,80900.77,10.0,-0.00061,0.0,0.09438]
[1778480104008,66.89,80900.83,10.0,-0.00061,0.0,0.09437]
[1778480104632,66.89,80900.88,10.0,-0.00061,0.0,0.09437]
[1778480105262,66.89,80900.88,10.0,-0.00061,0.0,0.09437]
[1778480106032,66.89,80898.12,10.0,-0.00062,0.0,0.09465]
[1778480113363,66.89,80897.89,10.0,-0.00062,0.0,0.09468]
[1778480114243,66.89,80897.89,10.0,-0.00062,0.0,0.09468]
[1778480115179,66.89,80887.25,10.0,-0.00062,0.0,0.09578]
[1778480116773,66.89,80880.4,10.0,-0.00063,0.0,0.0965]
[1778480118253,66.89,80880.04,10.0,-0.00063,0.0,0.09653]
[1778480118944,66.89,80880.0,10.0,-0.00063,0.0,0.09654]
[1778480121296,66.89,80874.73,10.0,-0.00063,0.0,0.09709]
[1778480122078,66.89,80874.13,10.0,-0.00063,0.0,0.09716]
[1778480126216,66.89,80874.15,10.0,-0.00063,0.0,0.09715]
[1778480127008,66.89,80874.22,10.0,-0.00063,0.0,0.09715]
[1778480130832,66.89,80874.46,10.0,-0.00063,0.0,0.09712]
[1778480131431,66.89,80874.46,10.0,-0.00063,0.0,0.09712]
[1778480131535,66.89,80874.46,10.0,-0.00063,0.0,0.09712]
[1778480131627,66.89,80874.59,10.0,-0.00063,0.0,0.09675]
[1778480132442,66.89,80874.59,10.0,-0.00063,0.0,0.09675]
[1778480133311,66.89,80881.32,10.0,-0.00063,0.0,0.09605]
[1778480138987,66.89,80897.85,10.0,-0.00061,0.0,0.09434]
[1778480142241,66.89,80897.42,10.0,-0.00062,0.0,0.09438]
[1778480144049,66.89,80892.04,10.0,-0.00062,0.0,0.09493]
[1778480146510,66.89,80893.23,10.0,-0.00062,0.0,0.09481]
[1778480147507,66.89,80892.57,10.0,-0.00062,0.0,0.09488]
[1778480153590,66.89,80897.12,10.0,-0.00062,0.0,0.09441]
[1778480154273,66.89,80897.47,10.0,-0.00062,0.0,0.09437]
[1778480160137,66.89,80904.46,10.0,-0.00061,0.0,0.09366]
[1778480162638,66.89,80895.38,10.0,-0.00062,0.0,0.09459]
[1778480163372,66.89,80895.38,10.0,-0.00062,0.0,0.09459]
[1778480164001,66.89,80892.05,10.0,-0.00062,0.0,0.09493]
[1778480164876,66.89,80892.17,10.0,-0.00062,0.0,0.09492]
[1778480169757,66.89,80892.85,10.0,-0.00062,0.0,0.09485]
[1778480172121,66.89,80892.16,10.0,-0.00062,0.0,0.09492]
[1778480174289,66.89,80892.88,10.0,-0.00062,0.0,0.09485]
[1778480175052,66.89,80891.46,10.0,-0.00062,0.0,0.09499]
[1778480181287,66.89,80892.37,10.0,-0.00062,0.0,0.0949]
[1778480183006,66.89,80891.2,10.0,-0.00062,0.0,0.09502]
[1778480183638,66.89,80891.2,10.0,-0.00062,0.0,0.09502]
[1778480185034,66.89,80890.9,10.0,-0.00062,0.0,0.09505]
[1778480185829,66.89,80891.15,10.0,-0.00062,0.0,0.09503]
[1778480186666,66.89,80891.12,10.0,-0.00062,0.0,0.09503]
[1778480187392,66.89,80891.12,10.0,-0.00062,0.0,0.09503]
[1778480195886,66.89,80895.3,10.0,-0.00061,0.0,0.09425]
[1778480196628,66.89,80895.3,10.0,-0.00061,0.0,0.09425]
[1778480206462,66.89,80894.28,10.0,-0.00062,0.0,0.09436]
[1778480211497,66.89,80893.81,10.0,-0.00062,0.0,0.0944]
[1778480216532,66.89,80890.47,10.0,-0.00062,0.0,0.09475]
[1778480221567,66.89,80889.74,10.0,-0.00062,0.0,0.09482]
[1778480221939,66.89,80889.74,10.0,-0.00062,0.0,0.09482]
[1778480222827,66.89,80889.77,10.0,-0.00062,0.0,0.09482]
[1778480223726,66.89,80889.69,10.0,-0.00062,0.0,0.09483]
[1778480224527,66.89,80889.69,10.0,-0.00062,0.0,0.09483]
[1778480227311,66.89,80890.85,10.0,-0.00062,0.0,0.09471]
[1778480228115,66.89,80890.79,10.0,-0.00062,0.0,0.09472]
[1778480233653,66.89,80882.62,10.0,-0.00062,0.0,0.09556]
[1778480235830,66.89,80883.18,10.0,-0.00062,0.0,0.0955]
[1778480237473,66.89,80883.19,10.0,-0.00062,0.0,0.0955]
[1778480238344,66.89,80883.3,10.0,-0.00062,0.0,0.09549]
[1778480239026,66.89,80883.38,10.0,-0.00062,0.0,0.09548]
[1778480244731,66.89,80882.71,10.0,-0.00062,0.0,0.09555]
[1778480249765,66.89,80888.3,10.0,-0.00062,0.0,0.09497]
[1778480254800,66.89,80888.29,10.0,-0.00062,0.0,0.09463]
[1778480259835,66.89,80888.03,10.0,-0.00062,0.0,0.09465]
[1778480263002,66.89,80886.6,10.0,-0.00062,0.0,0.0948]
[1778480264699,66.89,80886.6,10.0,-0.00062,0.0,0.0948]
[1778480271255,66.89,80887.2,10.0,-0.00062,0.0,0.09474]
[1778480273816,66.89,80887.0,10.0,-0.00062,0.0,0.09476]
[1778480279214,66.89,80887.22,10.0,-0.00062,0.0,0.09474]
[1778480280127,66.89,80887.22,10.0,-0.00062,0.0,0.09474]
[1778480282681,66.89,80886.82,10.0,-0.00062,0.0,0.09478]
[1778480284811,66.89,80886.63,10.0,-0.00062,0.0,0.0948]
[1778480288056,66.89,80886.42,10.0,-0.00062,0.0,0.09482]
[1778480288825,66.89,80891.54,10.0,-0.00061,0.0,0.09429]
[1778480292994,66.89,80893.06,10.0,-0.00061,0.0,0.09414]
[1778480294424,66.89,80892.94,10.0,-0.00061,0.0,0.09415]
[1778480296281,66.89,80892.67,10.0,-0.00061,0.0,0.09418]
[1778480297137,66.89,80888.1,10.0,-0.00062,0.0,0.09465]
[1778480301972,66.89,80881.95,10.0,-0.00062,0.0,0.09528]
[1778480302312,66.89,80881.95,10.0,-0.00062,0.0,0.09528]
[1778480302671,66.89,80881.95,10.0,-0.00062,0.0,0.09528]
[1778480303325,66.89,80881.95,10.0,-0.00062,0.0,0.09528]
[1778480303482,66.89,80881.95,10.0,-0.00062,0.0,0.09528]
[1778480303509,66.89,80867.65,10.0,-0.00063,0.0,0.09678]
[1778480305817,66.89,80862.98,10.0,-0.00064,0.0,0.09727]
[1778480306786,66.89,80862.58,10.0,-0.00064,0.0,0.09731]
[1778480306818,66.89,80862.58,10.0,-0.00064,0.0,0.09731]
[1778480306897,66.89,80862.58,10.0,-0.00064,0.0,0.09731]
[1778480307021,66.89,80862.58,10.0,-0.00064,0.0,0.09731]
[1778480307296,66.89,80862.58,10.0,-0.00064,0.0,0.09731]
[1778480307330,66.89,80848.55,10.0,-0.00065,0.0,0.09881]
[1778480308159,66.89,80848.55,10.0,-0.00065,0.0,0.09881]
[1778480308266,66.89,80848.55,10.0,-0.00065,0.0,0.09881]
[1778480309194,66.89,80843.74,10.0,-0.00065,0.0,0.09932]
[1778480309986,66.89,80835.76,10.0,-0.00066,0.0,0.10019]
[1778480310129,66.89,80835.76,10.0,-0.00066,0.0,0.10019]
[1778480312549,66.89,80822.64,10.0,-0.00067,0.0,0.10125]
[1778480314084,66.89,80821.13,10.0,-0.00067,0.0,0.10142]
[1778480315036,66.89,80820.77,10.0,-0.00067,0.0,0.10146]
[1778480316250,66.89,80820.08,10.0,-0.00067,0.0,0.10154]
[1778480322234,66.89,80824.17,10.0,-0.00066,0.0,0.10109]
[1778480323074,66.89,80824.21,10.0,-0.00066,0.0,0.10108]
[1778480329362,66.89,80820.91,10.0,-0.00067,0.0,0.10144]
[1778480330173,66.89,80820.91,10.0,-0.00067,0.0,0.10144]
[1778480330582,66.89,80820.91,10.0,-0.00067,0.0,0.10144]
[1778480330708,66.89,80820.91,10.0,-0.00067,0.0,0.10144]
[1778480331868,66.89,80829.86,10.0,-0.00066,0.0,0.10047]
[1778480332749,66.89,80829.86,10.0,-0.00066,0.0,0.10047]
[1778480338147,66.89,80835.09,10.0,-0.00066,0.0,0.0999]
[1778480339010,66.89,80833.86,10.0,-0.00066,0.0,0.10003]
[1778480339780,66.89,80833.86,10.0,-0.00066,0.0,0.10003]
[1778480340191,66.89,80833.6,10.0,-0.00066,0.0,0.10006]
[1778480341924,66.89,80838.52,10.0,-0.00065,0.0,0.09953]
[1778480342682,66.89,80838.52,10.0,-0.00065,0.0,0.09953]
[1778480346867,66.89,80839.56,10.0,-0.00065,0.0,0.09941]
[1778480347703,66.89,80839.56,10.0,-0.00065,0.0,0.09941]
[1778480350018,66.89,80838.41,10.0,-0.00065,0.0,0.09954]
[1778480352248,66.89,80836.56,10.0,-0.00065,0.0,0.09974]
[1778480357202,66.89,80837.87,10.0,-0.00065,0.0,0.0996]
[1778480358976,66.89,80838.01,10.0,-0.00065,0.0,0.09958]
[1778480364621,66.89,80833.29,10.0,-0.00066,0.0,0.10009]
[1778480366889,66.89,80834.93,10.0,-0.00066,0.0,0.09991]
[1778480367777,66.89,80834.93,10.0,-0.00066,0.0,0.09991]
[1778480368596,66.89,80834.93,10.0,-0.00066,0.0,0.09991]
[1778480369255,66.89,80835.07,10.0,-0.00066,0.0,0.0999]
[1778480375698,66.89,80836.99,10.0,-0.00065,0.0,0.09933]
[1778480378328,66.89,80838.54,10.0,-0.00065,0.0,0.09916]
[1778480379944,66.89,80837.32,10.0,-0.00065,0.0,0.09929]
[1778480382241,66.89,80832.6,10.0,-0.00065,0.0,0.0998]
[1778480383219,66.89,80831.47,10.0,-0.00066,0.0,0.09993]
[1778480385601,66.89,80833.4,10.0,-0.00065,0.0,0.09972]
[1778480387124,66.89,80832.62,10.0,-0.00065,0.0,0.0998]
[1778480392817,66.89,80833.56,10.0,-0.00065,0.0,0.0997]
[1778480397852,66.89,80838.3,10.0,-0.00065,0.0,0.09919]
[1778480398476,66.89,80838.3,10.0,-0.00065,0.0,0.09919]
[1778480399031,66.89,80843.1,10.0,-0.00065,0.0,0.09867]
[1778480400746,66.89,80843.1,10.0,-0.00065,0.0,0.09867]
[1778480401360,66.89,80845.35,10.0,-0.00065,0.0,0.09843]
[1778480404901,66.89,80847.47,10.0,-0.00064,0.0,0.0982]
[1778480405075,66.89,80847.47,10.0,-0.00064,0.0,0.0982]
[1778480405538,66.89,80847.47,10.0,-0.00064,0.0,0.0982]
[1778480406257,66.89,80847.37,10.0,-0.00064,0.0,0.09821]
[1778480409473,66.89,80854.8,10.0,-0.00064,0.0,0.09742]
[1778480410050,66.89,80855.89,10.0,-0.00064,0.0,0.09731]
[1778480415978,66.89,80860.55,10.0,-0.00063,0.0,0.09682]
[1778480421015,66.89,80860.45,10.0,-0.00063,0.0,0.09683]
[1778480424136,66.89,80860.45,10.0,-0.00063,0.0,0.09683]
[1778480424951,66.89,80859.39,10.0,-0.00063,0.0,0.09694]
[1778480430770,66.89,80859.92,10.0,-0.00063,0.0,0.09688]
[1778480431710,66.89,80860.27,10.0,-0.00063,0.0,0.09685]
[1778480437126,66.89,80860.3,10.0,-0.00063,0.0,0.09649]
[1778480438873,66.89,80860.3,10.0,-0.00063,0.0,0.09649]
[1778480439465,66.89,80860.4,10.0,-0.00063,0.0,0.09648]
[1778480446337,66.89,80860.69,10.0,-0.00063,0.0,0.09645]
[1778480448956,66.89,80860.73,10.0,-0.00063,0.0,0.09644]
[1778480451007,66.89,80860.81,10.0,-0.00063,0.0,0.09644]
[1778480451123,66.89,80860.81,10.0,-0.00063,0.0,0.09644]
[1778480455139,66.89,80870.02,10.0,-0.00062,0.0,0.09547]
[1778480455950,66.89,80870.7,10.0,-0.00062,0.0,0.0954]
[1778480461504,66.89,80873.03,10.0,-0.00062,0.0,0.09516]
[1778480462552,66.89,80873.72,10.0,-0.00062,0.0,0.09509]
[1778480465597,66.89,80879.32,10.0,-0.00062,0.0,0.09451]
[1778480466276,66.89,80879.13,10.0,-0.00062,0.0,0.09453]
[1778480471365,66.89,80878.04,10.0,-0.00062,0.0,0.09464]
[1778480473949,66.89,80877.84,10.0,-0.00062,0.0,0.09466]
[1778480474404,66.89,80877.84,10.0,-0.00062,0.0,0.09466]
[1778480480619,66.89,80877.29,10.0,-0.00062,0.0,0.09472]
[1778480481313,66.89,80877.31,10.0,-0.00062,0.0,0.09472]
[1778480483090,66.89,80878.04,10.0,-0.00062,0.0,0.09464]
[1778480483728,66.89,80878.04,10.0,-0.00062,0.0,0.09464]
[1778480483858,66.89,80878.04,10.0,-0.00062,0.0,0.09464]
[1778480484065,66.89,80878.31,10.0,-0.00062,0.0,0.09461]
[1778480489491,66.89,80883.43,10.0,-0.00061,0.0,0.09409]
[1778480494840,66.89,80887.24,10.0,-0.00061,0.0,0.09335]
[1778480495759,66.89,80895.73,10.0,-0.0006,0.0,0.09249]
[1778480496432,66.89,80896.83,10.0,-0.0006,0.0,0.09238]
[1778480497056,66.89,80896.98,10.0,-0.0006,0.0,0.09236]
[1778480502017,66.89,80898.45,10.0,-0.0006,0.0,0.09221]
[1778480503079,66.89,80898.58,10.0,-0.0006,0.0,0.0922]
[1778480503865,66.89,80898.58,10.0,-0.0006,0.0,0.0922]
[1778480506089,66.89,80899.45,10.0,-0.0006,0.0,0.09211]
[1778480506939,66.89,80899.45,10.0,-0.0006,0.0,0.09211]
[1778480507750,66.89,80899.95,10.0,-0.0006,0.0,0.09206]
[1778480513659,66.89,80900.7,10.0,-0.0006,0.0,0.09199]
[1778480514125,66.89,80900.7,10.0,-0.0006,0.0,0.09199]
[1778480514884,66.89,80900.7,10.0,-0.0006,0.0,0.09199]
[1778480517810,66.89,80902.23,10.0,-0.0006,0.0,0.09183]
[1778480517930,66.89,80902.23,10.0,-0.0006,0.0,0.09183]
[1778480524736,66.89,80912.81,10.0,-0.00059,0.0,0.09078]
[1778480529771,66.89,80915.23,10.0,-0.00059,0.0,0.09053]
[1778480533906,66.89,80914.86,10.0,-0.00059,0.0,0.09057]
[1778480534612,66.89,80914.75,10.0,-0.00059,0.0,0.09058]
[1778480538308,66.89,80915.03,10.0,-0.00059,0.0,0.09055]
[1778480538934,66.89,80915.03,10.0,-0.00059,0.0,0.09055]
[1778480545856,66.89,80915.64,10.0,-0.00059,0.0,0.09049]
[1778480545905,66.89,80915.64,10.0,-0.00059,0.0,0.09049]
[1778480545910,66.89,80915.64,10.0,-0.00059,0.0,0.09049]
[1778480546743,66.89,80915.64,10.0,-0.00059,0.0,0.09049]
[1778480551925,66.89,80930.92,10.0,-0.00058,0.0,0.08866]
[1778480552421,66.89,80930.92,10.0,-0.00058,0.0,0.08866]
[1778480553255,66.89,80930.27,10.0,-0.00058,0.0,0.08872]
[1778480554778,66.89,80930.89,10.0,-0.00058,0.0,0.08866]
[1778480556077,66.89,80930.81,10.0,-0.00058,0.0,0.08867]
[1778480559093,66.89,80928.85,10.0,-0.00058,0.0,0.08886]
[1778480560651,66.89,80928.71,10.0,-0.00058,0.0,0.08888]
[1778480562407,66.89,80930.22,10.0,-0.00058,0.0,0.08873]
[1778480566551,66.89,80930.93,10.0,-0.00058,0.0,0.08866]
[1778480567304,66.89,80930.94,10.0,-0.00058,0.0,0.08866]
[1778480572175,66.89,80930.67,10.0,-0.00058,0.0,0.08868]
[1778480572929,66.89,80930.67,10.0,-0.00058,0.0,0.08868]
[1778480575917,66.89,80930.6,10.0,-0.00058,0.0,0.08869]
[1778480576831,66.89,80930.99,10.0,-0.00058,0.0,0.08865]
[1778480580736,66.89,80936.62,10.0,-0.00057,0.0,0.08811]
[1778480581128,66.89,80953.34,10.0,-0.00056,0.0,0.0865]
[1778480582317,66.89,80953.34,10.0,-0.00056,0.0,0.0865]
[1778480582390,66.89,80953.34,10.0,-0.00056,0.0,0.0865]
[1778480583349,66.89,80960.72,10.0,-0.00056,0.0,0.0858]
[1778480584276,66.89,80960.75,10.0,-0.00056,0.0,0.0858]
[1778480585082,66.89,80963.12,10.0,-0.00055,0.0,0.08558]
[1778480586769,66.89,80961.28,10.0,-0.00056,0.0,0.08575]
[1778480587777,66.89,80960.54,10.0,-0.00056,0.0,0.08582]
[1778480590187,66.89,80961.38,10.0,-0.00056,0.0,0.08574]
[1778480592336,66.89,80960.93,10.0,-0.00056,0.0,0.08578]
[1778480599057,66.89,80963.04,10.0,-0.00055,0.0,0.08558]
[1778480599732,66.89,80962.89,10.0,-0.00055,0.0,0.0856]
[1778480605304,66.89,80963.15,10.0,-0.00055,0.0,0.08557]
[1778480610339,66.89,80963.07,10.0,-0.00055,0.0,0.08558]
[1778480615361,66.89,80957.92,10.0,-0.00056,0.0,0.08575]
[1778480620409,66.89,80956.78,10.0,-0.00056,0.0,0.08585]
[1778480622286,66.89,80956.87,10.0,-0.00056,0.0,0.08584]
[1778480624093,66.89,80957.25,10.0,-0.00056,0.0,0.08581]
[1778480624820,66.89,80956.97,10.0,-0.00056,0.0,0.08584]
[1778480628334,66.89,80961.89,10.0,-0.00055,0.0,0.08537]
[1778480629060,66.89,80961.89,10.0,-0.00055,0.0,0.08537]
[1778480629893,66.89,80962.9,10.0,-0.00055,0.0,0.08528]
[1778480630692,66.89,80962.88,10.0,-0.00055,0.0,0.08528]
[1778480633990,66.89,80962.29,10.0,-0.00055,0.0,0.08533]
[1778480634793,66.89,80962.12,10.0,-0.00055,0.0,0.08535]
[1778480641556,66.89,80961.86,10.0,-0.00055,0.0,0.08537]
[1778480644455,66.89,80957.08,10.0,-0.00056,0.0,0.08582]
[1778480644682,66.89,80957.08,10.0,-0.00056,0.0,0.08582]
[1778480649403,66.89,80953.72,10.0,-0.00056,0.0,0.08614]
[1778480650329,66.89,80953.92,10.0,-0.00056,0.0,0.08612]
[1778480653775,66.89,80954.12,10.0,-0.00056,0.0,0.08611]
[1778480654389,66.89,80953.82,10.0,-0.00056,0.0,0.08613]
[1778480659682,66.89,80955.0,10.0,-0.00056,0.0,0.08602]
[1778480665116,66.89,80955.06,10.0,-0.00056,0.0,0.08602]
[1778480665963,66.89,80955.06,10.0,-0.00056,0.0,0.08602]
[1778480669037,66.89,80955.66,10.0,-0.00056,0.0,0.08596]
[1778480669837,66.89,80955.96,10.0,-0.00056,0.0,0.08593]
[1778480671139,66.89,80955.94,10.0,-0.00056,0.0,0.08593]
[1778480671959,66.89,80956.09,10.0,-0.00056,0.0,0.08592]
[1778480675760,66.89,80962.27,10.0,-0.00055,0.0,0.08502]
[1778480676661,66.89,80962.14,10.0,-0.00055,0.0,0.08503]
[1778480682004,66.89,80962.48,10.0,-0.00055,0.0,0.085]
[1778480682807,66.89,80962.26,10.0,-0.00055,0.0,0.08502]
[1778480683818,66.89,80962.7,10.0,-0.00055,0.0,0.08498]
[1778480684437,66.89,80964.19,10.0,-0.00055,0.0,0.08484]
[1778480687607,66.89,80963.84,10.0,-0.00055,0.0,0.08487]
[1778480689034,66.89,80963.48,10.0,-0.00055,0.0,0.0849]
[1778480692899,66.89,80963.96,10.0,-0.00055,0.0,0.08486]
[1778480693667,66.89,80964.32,10.0,-0.00055,0.0,0.08482]
[1778480694435,66.89,80963.53,10.0,-0.00055,0.0,0.0849]
[1778480695289,66.89,80963.63,10.0,-0.00055,0.0,0.08489]
[1778480698221,66.89,80964.93,10.0,-0.00055,0.0,0.08477]
[1778480699073,66.89,80964.93,10.0,-0.00055,0.0,0.08477]
[1778480706006,66.89,80970.84,10.0,-0.00054,0.0,0.08422]
[1778480708963,66.89,80972.71,10.0,-0.00054,0.0,0.08404]
[1778480712140,66.89,80972.99,10.0,-0.00054,0.0,0.08402]
[1778480714554,66.89,80973.13,10.0,-0.00054,0.0,0.084]
[1778480715192,66.89,80973.1,10.0,-0.00054,0.0,0.08401]
[1778480716968,66.89,80973.1,10.0,-0.00054,0.0,0.08401]
[1778480717550,66.89,80973.1,10.0,-0.00054,0.0,0.08401]
[1778480726428,66.89,80973.14,10.0,-0.00054,0.0,0.084]
[1778480727167,66.89,80973.14,10.0,-0.00054,0.0,0.084]
[1778480730913,66.89,80973.33,10.0,-0.00054,0.0,0.08398]
[1778480734275,66.89,80973.22,10.0,-0.00054,0.0,0.08368]
[1778480735034,66.89,80973.22,10.0,-0.00054,0.0,0.08368]
[1778480736357,66.89,80972.68,10.0,-0.00054,0.0,0.08373]
[1778480737066,66.89,80972.68,10.0,-0.00054,0.0,0.08373]
[1778480737920,66.89,80972.93,10.0,-0.00054,0.0,0.08371]
[1778480738775,66.89,80972.83,10.0,-0.00054,0.0,0.08372]
[1778480744272,66.89,80972.93,10.0,-0.00054,0.0,0.08371]
[1778480749307,66.89,80974.62,10.0,-0.00054,0.0,0.08355]
[1778480750479,66.89,80974.62,10.0,-0.00054,0.0,0.08355]
[1778480751122,66.89,80974.62,10.0,-0.00054,0.0,0.08355]
[1778480755798,66.89,80975.56,10.0,-0.00054,0.0,0.08346]
[1778480756434,66.89,80975.96,10.0,-0.00054,0.0,0.08343]
[1778480757226,66.89,80976.22,10.0,-0.00054,0.0,0.0834]
[1778480757971,66.89,80976.22,10.0,-0.00054,0.0,0.0834]
[1778480759460,66.89,80976.22,10.0,-0.00054,0.0,0.0834]
[1778480759863,66.89,80976.22,10.0,-0.00054,0.0,0.0834]
[1778480760384,66.89,80998.05,10.0,-0.00053,0.0,0.08141]
[1778480762914,66.89,81003.87,10.0,-0.00052,0.0,0.08089]
[1778480764284,66.89,81005.87,10.0,-0.00052,0.0,0.08071]
[1778480766484,66.89,81005.88,10.0,-0.00052,0.0,0.08071]
[1778480768037,66.89,81005.02,10.0,-0.00052,0.0,0.08079]
[1778480773476,66.89,81004.89,10.0,-0.00052,0.0,0.0808]
[1778480775714,66.89,81005.06,10.0,-0.00052,0.0,0.08078]
[1778480775887,66.89,81005.06,10.0,-0.00052,0.0,0.08078]
[1778480778059,66.89,81004.66,10.0,-0.00052,0.0,0.08082]
[1778480780288,66.89,81005.61,10.0,-0.00052,0.0,0.08073]
[1778480780996,66.89,81005.61,10.0,-0.00052,0.0,0.08073]
[1778480784004,66.89,81006.78,10.0,-0.00052,0.0,0.08063]
[1778480784031,66.89,81006.78,10.0,-0.00052,0.0,0.08063]
[1778480784164,66.89,81006.78,10.0,-0.00052,0.0,0.08063]
[1778480784433,66.89,81007.18,10.0,-0.00052,0.0,0.08059]
[1778480785016,66.89,81007.18,10.0,-0.00052,0.0,0.08059]
[1778480785063,66.89,81007.18,10.0,-0.00052,0.0,0.08059]
[1778480785151,66.89,81026.36,10.0,-0.00051,0.0,0.0789]
[1778480785783,66.89,81026.36,10.0,-0.00051,0.0,0.0789]
[1778480787411,66.89,81024.12,10.0,-0.00051,0.0,0.07909]
[1778480790840,66.89,81025.13,10.0,-0.00051,0.0,0.07901]
[1778480791753,66.89,81026.14,10.0,-0.00051,0.0,0.07892]
[1778480792485,66.89,81025.83,10.0,-0.00051,0.0,0.07864]
[1778480793568,66.89,81025.6,10.0,-0.00051,0.0,0.07866]
[1778480794829,66.89,81022.03,10.0,-0.00051,0.0,0.07898]
[1778480794941,66.89,81022.03,10.0,-0.00051,0.0,0.07898]
[1778480795002,66.89,81022.03,10.0,-0.00051,0.0,0.07898]
[1778480795047,66.89,81022.03,10.0,-0.00051,0.0,0.07898]
[1778480795053,66.89,81022.03,10.0,-0.00051,0.0,0.07898]
[1778480796127,66.89,81017.9,10.0,-0.00051,0.0,0.07934]
[1778480797030,66.89,81009.92,10.0,-0.00052,0.0,0.08005]
[1778480798189,66.89,81009.44,10.0,-0.00052,0.0,0.08009]
[1778480799193,66.89,81008.65,10.0,-0.00052,0.0,0.08016]
[1778480799337,66.89,81008.58,10.0,-0.00052,0.0,0.08016]
[1778480800090,66.89,81008.58,10.0,-0.00052,0.0,0.08016]
[1778480803761,66.89,81003.51,10.0,-0.00052,0.0,0.08062]
[1778480806834,66.89,81003.68,10.0,-0.00052,0.0,0.0806]
[1778480808451,66.89,81003.9,10.0,-0.00052,0.0,0.08058]
[1778480810091,66.89,81004.22,10.0,-0.00052,0.0,0.08055]
[1778480811780,66.89,80999.8,10.0,-0.00052,0.0,0.08095]
[1778480811868,66.89,80999.8,10.0,-0.00052,0.0,0.08095]
[1778480812183,66.89,80999.8,10.0,-0.00052,0.0,0.08095]
[1778480812339,66.89,80997.97,10.0,-0.00052,0.0,0.08111]
[1778480812728,66.89,80997.97,10.0,-0.00052,0.0,0.08111]
[1778480813756,66.89,80985.8,10.0,-0.00053,0.0,0.08221]
[1778480814854,66.89,80985.8,10.0,-0.00053,0.0,0.08221]
[1778480815153,66.89,80985.8,10.0,-0.00053,0.0,0.08221]
[1778480820392,66.89,80975.78,10.0,-0.00054,0.0,0.08313]
[1778480821768,66.89,80980.77,10.0,-0.00053,0.0,0.08267]
[1778480823733,66.89,80983.67,10.0,-0.00053,0.0,0.08241]
[1778480824286,66.89,80983.67,10.0,-0.00053,0.0,0.08241]
[1778480828095,66.89,80992.89,10.0,-0.00053,0.0,0.08157]
[1778480828803,66.89,80992.82,10.0,-0.00053,0.0,0.08158]
[1778480833120,66.89,80982.7,10.0,-0.00053,0.0,0.0825]
[1778480833957,66.89,80982.39,10.0,-0.00053,0.0,0.08252]
[1778480837896,66.89,80982.04,10.0,-0.00053,0.0,0.08256]
[1778480838703,66.89,80981.95,10.0,-0.00053,0.0,0.08256]
[1778480841516,66.89,80981.91,10.0,-0.00053,0.0,0.08257]
[1778480842142,66.89,80981.91,10.0,-0.00053,0.0,0.08257]
[1778480849001,66.89,80979.92,10.0,-0.00054,0.0,0.08275]
[1778480854000,66.89,80979.51,10.0,-0.00053,0.0,0.08247]
[1778480856083,66.89,80977.3,10.0,-0.00053,0.0,0.08268]
[1778480856956,66.89,80976.76,10.0,-0.00054,0.0,0.08273]
[1778480857837,66.89,80976.73,10.0,-0.00054,0.0,0.08273]
[1778480863103,66.89,80975.22,10.0,-0.00054,0.0,0.08287]
[1778480865086,66.89,80975.44,10.0,-0.00054,0.0,0.08285]
[1778480865938,66.89,80972.78,10.0,-0.00054,0.0,0.08309]
[1778480867324,66.89,80972.56,10.0,-0.00054,0.0,0.08311]
[1778480868073,66.89,80972.41,10.0,-0.00054,0.0,0.08312]
[1778480868876,66.89,80971.03,10.0,-0.00054,0.0,0.08325]
[1778480869552,66.89,80973.23,10.0,-0.00054,0.0,0.08305]
[1778480875038,66.89,80974.33,10.0,-0.00054,0.0,0.08295]
[1778480875823,66.89,80974.65,10.0,-0.00054,0.0,0.08292]
[1778480876468,66.89,80972.95,10.0,-0.00054,0.0,0.08308]
[1778480877262,66.89,80972.95,10.0,-0.00054,0.0,0.08308]
[1778480879594,66.89,80971.57,10.0,-0.00054,0.0,0.0832]
[1778480880187,66.89,80971.57,10.0,-0.00054,0.0,0.0832]
[1778480883585,66.89,80970.1,10.0,-0.00054,0.0,0.08334]
[1778480884994,66.89,80970.1,10.0,-0.00054,0.0,0.08334]
[1778480888502,66.89,80968.57,10.0,-0.00054,0.0,0.08348]
[1778480888701,66.89,80968.57,10.0,-0.00054,0.0,0.08348]
[1778480889435,66.89,80967.77,10.0,-0.00054,0.0,0.08355]
[1778480890026,66.89,80967.77,10.0,-0.00054,0.0,0.08355]
[1778480893070,66.89,80967.37,10.0,-0.00054,0.0,0.08359]
[1778480893828,66.89,80969.68,10.0,-0.00054,0.0,0.08338]
[1778480894493,66.89,80969.68,10.0,-0.00054,0.0,0.08338]
[1778480895010,66.89,80969.68,10.0,-0.00054,0.0,0.08338]
[1778480895242,66.89,80969.68,10.0,-0.00054,0.0,0.08338]
[1778480897853,66.89,80969.45,10.0,-0.00054,0.0,0.0834]
[1778480898522,66.89,80966.9,10.0,-0.00054,0.0,0.08363]
[1778480899212,66.89,80966.9,10.0,-0.00054,0.0,0.08363]
[1778480899837,66.89,80966.9,10.0,-0.00054,0.0,0.08363]
[1778480905734,66.89,80967.21,10.0,-0.00054,0.0,0.0836]
[1778480905764,66.89,80967.21,10.0,-0.00054,0.0,0.0836]
[1778480907974,66.89,80962.47,10.0,-0.00054,0.0,0.08404]
[1778480908841,66.89,80962.59,10.0,-0.00054,0.0,0.08403]
[1778480915489,66.89,80964.14,10.0,-0.00054,0.0,0.08357]
[1778480919339,66.89,80963.89,10.0,-0.00054,0.0,0.0836]
[1778480922434,66.89,80964.37,10.0,-0.00054,0.0,0.08355]
[1778480923324,66.89,80964.37,10.0,-0.00054,0.0,0.08355]
[1778480923987,66.89,80963.83,10.0,-0.00054,0.0,0.0836]
[1778480927983,66.89,80964.07,10.0,-0.00054,0.0,0.08358]
[1778480929476,66.89,80965.29,10.0,-0.00054,0.0,0.08347]
[1778480930086,66.89,80965.29,10.0,-0.00054,0.0,0.08347]
[1778480930732,66.89,80965.08,10.0,-0.00054,0.0,0.08349]
[1778480936637,66.89,80963.79,10.0,-0.00054,0.0,0.0836]
[1778480941672,66.89,80965.93,10.0,-0.00054,0.0,0.08341]
[1778480946707,66.89,80965.8,10.0,-0.00054,0.0,0.08342]
[1778480952096,66.89,80965.6,10.0,-0.00054,0.0,0.08344]
[1778480953024,66.89,80965.21,10.0,-0.00054,0.0,0.08347]
[1778480955110,66.89,80965.2,10.0,-0.00054,0.0,0.08347]
[1778480956062,66.89,80965.24,10.0,-0.00054,0.0,0.08347]
[1778480962408,66.89,80965.99,10.0,-0.00054,0.0,0.0834]
[1778480963042,66.89,80965.99,10.0,-0.00054,0.0,0.0834]
[1778480964590,66.89,80965.77,10.0,-0.00054,0.0,0.08342]
[1778480965867,66.89,80965.96,10.0,-0.00054,0.0,0.0834]
[1778480968045,66.89,80963.41,10.0,-0.00054,0.0,0.08364]
[1778480969450,66.89,80961.91,10.0,-0.00054,0.0,0.08378]
[1778480971807,66.89,80962.26,10.0,-0.00054,0.0,0.08375]
[1778480972551,66.89,80962.45,10.0,-0.00054,0.0,0.08341]
[1778480974069,66.89,80962.65,10.0,-0.00054,0.0,0.08339]
[1778480974822,66.89,80962.92,10.0,-0.00054,0.0,0.08337]
[1778480975707,66.89,80962.97,10.0,-0.00054,0.0,0.08336]
[1778480976350,66.89,80962.97,10.0,-0.00054,0.0,0.08336]
[1778480984150,66.89,80971.93,10.0,-0.00053,0.0,0.08254]
[1778480984393,66.89,80971.93,10.0,-0.00053,0.0,0.08254]
[1778480987898,66.89,80975.18,10.0,-0.00053,0.0,0.08225]
[1778480988556,66.89,80976.13,10.0,-0.00053,0.0,0.08216]
[1778480989049,66.89,80976.13,10.0,-0.00053,0.0,0.08216]
[1778480989983,66.89,80975.02,10.0,-0.00053,0.0,0.08226]
[1778480991411,66.89,80972.23,10.0,-0.00053,0.0,0.08251]
[1778480992264,66.89,80973.11,10.0,-0.00053,0.0,0.08243]
[1778480994571,66.89,80973.92,10.0,-0.00053,0.0,0.08236]
[1778480995305,66.89,80973.92,10.0,-0.00053,0.0,0.08236]
[1778481000826,66.89,80971.91,10.0,-0.00053,0.0,0.08254]
[1778481000921,66.89,80971.91,10.0,-0.00053,0.0,0.08254]
[1778481001718,66.89,80966.17,10.0,-0.00054,0.0,0.08307]
[1778481002401,66.89,80966.17,10.0,-0.00054,0.0,0.08307]
[1778481006748,66.89,80969.05,10.0,-0.00054,0.0,0.08281]
[1778481007419,66.89,80969.05,10.0,-0.00054,0.0,0.08281]
[1778481013683,66.89,80971.54,10.0,-0.00053,0.0,0.08258]
[1778481014380,66.89,80971.54,10.0,-0.00053,0.0,0.08258]
[1778481022233,66.89,80977.11,10.0,-0.00053,0.0,0.08207]
[1778481024279,66.89,80977.11,10.0,-0.00053,0.0,0.08207]
[1778481026267,66.89,80978.35,10.0,-0.00053,0.0,0.08196]
[1778481031059,66.89,80977.8,10.0,-0.00053,0.0,0.08201]
[1778481032119,66.89,80975.75,10.0,-0.00053,0.0,0.08188]
[1778481035321,66.89,80975.8,10.0,-0.00053,0.0,0.08188]
[1778481036835,66.89,80975.93,10.0,-0.00053,0.0,0.08187]
[1778481037748,66.89,80975.86,10.0,-0.00053,0.0,0.08187]
[1778481037829,66.89,80975.86,10.0,-0.00053,0.0,0.08187]
[1778481038602,66.89,80981.78,10.0,-0.00053,0.0,0.08134]
[1778481039270,66.89,80981.78,10.0,-0.00053,0.0,0.08134]
[1778481045054,66.89,80984.73,10.0,-0.00052,0.0,0.08107]
[1778481046784,66.89,80985.74,10.0,-0.00052,0.0,0.08098]
[1778481051991,66.89,80985.73,10.0,-0.00052,0.0,0.08098]
[1778481052837,66.89,80985.78,10.0,-0.00052,0.0,0.08098]
[1778481053007,66.89,80985.78,10.0,-0.00052,0.0,0.08098]
[1778481053539,66.89,80985.78,10.0,-0.00052,0.0,0.08098]
[1778481053450,66.89,80998.67,10.0,-0.00052,0.0,0.07983]
[1778481054308,66.89,80998.67,10.0,-0.00052,0.0,0.07983]
[1778481055224,66.89,80996.85,10.0,-0.00052,0.0,0.07999]
[1778481055578,66.89,80992.19,10.0,-0.00052,0.0,0.0804]
[1778481055946,66.89,80992.19,10.0,-0.00052,0.0,0.0804]
[1778481061506,66.89,80990.58,10.0,-0.00052,0.0,0.08055]
[1778481067276,66.89,80982.94,10.0,-0.00053,0.0,0.08123]
[1778481068016,66.89,80982.09,10.0,-0.00053,0.0,0.08131]
[1778481068949,66.89,80982.02,10.0,-0.00053,0.0,0.08132]
[1778481069621,66.89,80982.08,10.0,-0.00053,0.0,0.08131]
[1778481070322,66.89,80982.08,10.0,-0.00053,0.0,0.08131]
[1778481072337,66.89,80981.79,10.0,-0.00053,0.0,0.08134]
[1778481075467,66.89,80981.83,10.0,-0.00053,0.0,0.08133]
[1778481076959,66.89,80981.1,10.0,-0.00053,0.0,0.0814]
[1778481077794,66.89,80981.48,10.0,-0.00053,0.0,0.08136]
[1778481078488,66.89,80981.48,10.0,-0.00053,0.0,0.08136]
[1778481084427,66.89,80973.67,10.0,-0.00053,0.0,0.08207]
[1778481085958,66.89,80974.28,10.0,-0.00053,0.0,0.08202]
[1778481091243,66.89,80974.58,10.0,-0.00053,0.0,0.08199]
[1778481093220,66.89,80974.61,10.0,-0.00053,0.0,0.08168]
[1778481098769,66.89,80966.14,10.0,-0.00053,0.0,0.08245]
[1778481099701,66.89,80966.14,10.0,-0.00053,0.0,0.08245]
[1778481100055,66.89,80966.14,10.0,-0.00053,0.0,0.08245]
[1778481100783,66.89,80947.46,10.0,-0.00055,0.0,0.08417]
[1778481106361,66.89,80952.75,10.0,-0.00054,0.0,0.08368]
[1778481107041,66.89,80953.54,10.0,-0.00054,0.0,0.0836]
[1778481112867,66.89,80945.83,10.0,-0.00055,0.0,0.08432]
[1778481117902,66.89,80943.81,10.0,-0.00055,0.0,0.08451]
[1778481119120,66.89,80943.81,10.0,-0.00055,0.0,0.08451]
[1778481120001,66.89,80943.54,10.0,-0.00055,0.0,0.08453]
[1778481126025,66.89,80937.38,10.0,-0.00055,0.0,0.08511]
[1778481126813,66.89,80936.15,10.0,-0.00055,0.0,0.08523]
[1778481133008,66.89,80935.67,10.0,-0.00055,0.0,0.08527]
[1778481133833,66.89,80935.67,10.0,-0.00055,0.0,0.08527]
[1778481134490,66.89,80935.67,10.0,-0.00055,0.0,0.08527]
[1778481135448,66.89,80935.23,10.0,-0.00055,0.0,0.08531]
[1778481136095,66.89,80935.23,10.0,-0.00055,0.0,0.08531]
[1778481139102,66.89,80940.33,10.0,-0.00055,0.0,0.08483]
[1778481139957,66.89,80940.63,10.0,-0.00055,0.0,0.08481]
[1778481142366,66.89,80939.9,10.0,-0.00055,0.0,0.08488]
[1778481143989,66.89,80940.01,10.0,-0.00055,0.0,0.08487]
[1778481144746,66.89,80939.89,10.0,-0.00055,0.0,0.08488]
[1778481145463,66.89,80939.89,10.0,-0.00055,0.0,0.08488]
[1778481151279,66.89,80950.42,10.0,-0.00054,0.0,0.08389]
[1778481152321,66.89,80950.17,10.0,-0.00054,0.0,0.0836]
[1778481158183,66.89,80950.55,10.0,-0.00054,0.0,0.08356]
[1778481158926,66.89,80950.55,10.0,-0.00054,0.0,0.08356]
[1778481159209,66.89,80950.55,10.0,-0.00054,0.0,0.08356]
[1778481159805,66.89,80952.35,10.0,-0.00054,0.0,0.0834]
[1778481162303,66.89,80958.11,10.0,-0.00054,0.0,0.08287]
[1778481168328,66.89,80959.55,10.0,-0.00054,0.0,0.08274]
[1778481169023,66.89,80959.28,10.0,-0.00054,0.0,0.08276]
[1778481171949,66.89,80959.04,10.0,-0.00054,0.0,0.08278]
[1778481172692,66.89,80959.18,10.0,-0.00054,0.0,0.08277]
[1778481174845,66.89,80958.81,10.0,-0.00054,0.0,0.0828]
[1778481176136,66.89,80958.81,10.0,-0.00054,0.0,0.0828]
[1778481178351,66.89,80958.81,10.0,-0.00054,0.0,0.0828]
[1778481180097,66.89,80958.8,10.0,-0.00054,0.0,0.0828]
[1778481183491,66.89,80952.83,10.0,-0.00054,0.0,0.08335]
[1778481186065,66.89,80952.55,10.0,-0.00054,0.0,0.08338]
[1778481188557,66.89,80958.69,10.0,-0.00054,0.0,0.08281]
[1778481189282,66.89,80958.8,10.0,-0.00054,0.0,0.0828]
[1778481192566,66.89,80956.61,10.0,-0.00054,0.0,0.08301]
[1778481193387,66.89,80958.22,10.0,-0.00054,0.0,0.08286]
[1778481199482,66.89,80954.56,10.0,-0.00054,0.0,0.08319]
[1778481204517,66.89,80949.34,10.0,-0.00054,0.0,0.08368]
[1778481206050,66.89,80950.79,10.0,-0.00054,0.0,0.08354]
[1778481206873,66.89,80951.19,10.0,-0.00054,0.0,0.08351]
[1778481208129,66.89,80951.23,10.0,-0.00054,0.0,0.0835]
[1778481208234,66.89,80951.23,10.0,-0.00054,0.0,0.0835]
[1778481209250,66.89,80958.14,10.0,-0.00054,0.0,0.08287]
[1778481210018,66.89,80962.29,10.0,-0.00053,0.0,0.08249]
[1778481215596,66.89,80961.35,10.0,-0.00053,0.0,0.08226]
[1778481218492,66.89,80961.39,10.0,-0.00053,0.0,0.08225]
[1778481219228,66.89,80962.17,10.0,-0.00053,0.0,0.08218]
[1778481224659,66.89,80963.3,10.0,-0.00053,0.0,0.08208]
[1778481228575,66.89,80964.75,10.0,-0.00053,0.0,0.08195]
[1778481230825,66.89,80965.98,10.0,-0.00053,0.0,0.08184]
[1778481232104,66.89,80968.32,10.0,-0.00053,0.0,0.08162]
[1778481233136,66.89,80968.32,10.0,-0.00053,0.0,0.08162]
[1778481238757,66.89,80968.34,10.0,-0.00053,0.0,0.08162]
[1778481244799,66.89,80968.37,10.0,-0.00053,0.0,0.08162]
[1778481248812,66.89,80967.24,10.0,-0.00053,0.0,0.08172]
[1778481249590,66.89,80967.24,10.0,-0.00053,0.0,0.08172]
[1778481254870,66.89,80958.43,10.0,-0.00053,0.0,0.08252]
[1778481257640,66.89,80958.87,10.0,-0.00053,0.0,0.08248]
[1778481257762,66.89,80958.28,10.0,-0.00054,0.0,0.08254]
[1778481262669,66.89,80951.14,10.0,-0.00054,0.0,0.08319]
[1778481263353,66.89,80945.59,10.0,-0.00054,0.0,0.08371]
[1778481266075,66.89,80945.43,10.0,-0.00054,0.0,0.08372]
[1778481266847,66.89,80945.43,10.0,-0.00054,0.0,0.08372]
[1778481271989,66.89,80946.88,10.0,-0.00054,0.0,0.08327]
[1778481272899,66.89,80946.88,10.0,-0.00054,0.0,0.08327]
[1778481273734,66.89,80946.88,10.0,-0.00054,0.0,0.08327]
[1778481279799,66.89,80946.17,10.0,-0.00054,0.0,0.08334]
[1778481281404,66.89,80945.67,10.0,-0.00054,0.0,0.08338]
[1778481283917,66.89,80942.46,10.0,-0.00054,0.0,0.08368]
[1778481284524,66.89,80942.46,10.0,-0.00054,0.0,0.08368]
[1778481290339,66.89,80936.28,10.0,-0.00055,0.0,0.08426]
[1778481291065,66.89,80931.22,10.0,-0.00055,0.0,0.08473]
[1778481291946,66.89,80929.99,10.0,-0.00055,0.0,0.08484]
[1778481292820,66.89,80931.74,10.0,-0.00055,0.0,0.08468]
[1778481299615,66.89,80933.24,10.0,-0.00055,0.0,0.08454]
[1778481300127,66.89,80933.2,10.0,-0.00055,0.0,0.08454]
[1778481305221,66.89,80931.05,10.0,-0.00055,0.0,0.08474]
[1778481308107,66.89,80931.01,10.0,-0.00055,0.0,0.08475]
[1778481308886,66.89,80932.03,10.0,-0.00055,0.0,0.08465]
[1778481309533,66.89,80932.03,10.0,-0.00055,0.0,0.08465]
[1778481310244,66.89,80931.61,10.0,-0.00055,0.0,0.08469]
[1778481312885,66.89,80931.25,10.0,-0.00055,0.0,0.08473]
[1778481313542,66.89,80931.25,10.0,-0.00055,0.0,0.08473]
[1778481320733,66.89,80932.52,10.0,-0.00055,0.0,0.08461]
[1778481322096,66.89,80935.12,10.0,-0.00055,0.0,0.08436]
[1778481323833,66.89,80934.08,10.0,-0.00055,0.0,0.08446]
[1778481324301,66.89,80934.08,10.0,-0.00055,0.0,0.08446]
[1778481328225,66.89,80933.53,10.0,-0.00055,0.0,0.08451]
[1778481329088,66.89,80932.99,10.0,-0.00055,0.0,0.08456]
[1778481329874,66.89,80933.15,10.0,-0.00055,0.0,0.08455]
[1778481330455,66.89,80933.15,10.0,-0.00055,0.0,0.08455]
[1778481331283,66.89,80933.15,10.0,-0.00055,0.0,0.08455]
[1778481333854,66.89,80933.14,10.0,-0.00055,0.0,0.08423]
[1778481334366,66.89,80933.14,10.0,-0.00055,0.0,0.08423]
[1778481335205,66.89,80932.95,10.0,-0.00055,0.0,0.08425]
[1778481341474,66.89,80933.84,10.0,-0.00055,0.0,0.08416]
[1778481345426,66.89,80934.02,10.0,-0.00055,0.0,0.08415]
[1778481346822,66.89,80934.02,10.0,-0.00055,0.0,0.08415]
[1778481351096,66.89,80932.14,10.0,-0.00055,0.0,0.08432]
[1778481351945,66.89,80932.04,10.0,-0.00055,0.0,0.08433]
[1778481354912,66.89,80931.42,10.0,-0.00055,0.0,0.08439]
[1778481355010,66.89,80931.42,10.0,-0.00055,0.0,0.08439]
[1778481355022,66.89,80931.42,10.0,-0.00055,0.0,0.08439]
[1778481355914,66.89,80920.76,10.0,-0.00056,0.0,0.08539]
[1778481357368,66.89,80920.25,10.0,-0.00056,0.0,0.08544]
[1778481358838,66.89,80919.91,10.0,-0.00056,0.0,0.08547]
[1778481362732,66.89,80929.47,10.0,-0.00055,0.0,0.08457]
[1778481362778,66.89,80929.47,10.0,-0.00055,0.0,0.08457]
[1778481362901,66.89,80931.33,10.0,-0.00055,0.0,0.0844]
[1778481363010,66.89,80931.33,10.0,-0.00055,0.0,0.0844]
[1778481363048,66.89,80931.33,10.0,-0.00055,0.0,0.0844]
[1778481366109,66.89,80943.12,10.0,-0.00054,0.0,0.0833]
[1778481371684,66.89,80929.3,10.0,-0.00055,0.0,0.08459]
[1778481373299,66.89,80928.9,10.0,-0.00055,0.0,0.08463]
[1778481373715,66.89,80928.9,10.0,-0.00055,0.0,0.08463]
[1778481376021,66.89,80923.78,10.0,-0.00055,0.0,0.08511]
[1778481376993,66.89,80924.0,10.0,-0.00055,0.0,0.08509]
[1778481379870,66.89,80923.76,10.0,-0.00055,0.0,0.08511]
[1778481380602,66.89,80923.76,10.0,-0.00055,0.0,0.08511]
[1778481381376,66.89,80922.68,10.0,-0.00055,0.0,0.08521]
[1778481382101,66.89,80922.61,10.0,-0.00055,0.0,0.08522]
[1778481385303,66.89,80923.08,10.0,-0.00055,0.0,0.08517]
[1778481386048,66.89,80923.04,10.0,-0.00055,0.0,0.08518]
[1778481386914,66.89,80922.49,10.0,-0.00055,0.0,0.08523]
[1778481387562,66.89,80922.49,10.0,-0.00055,0.0,0.08523]
[1778481389100,66.89,80922.42,10.0,-0.00055,0.0,0.08523]
[1778481389873,66.89,80922.42,10.0,-0.00055,0.0,0.08523]
[1778481393879,66.89,80920.37,10.0,-0.00055,0.0,0.08511]
[1778481394829,66.89,80915.79,10.0,-0.00056,0.0,0.08554]
[1778481395466,66.89,80910.04,10.0,-0.00056,0.0,0.08608]
[1778481396416,66.89,80908.83,10.0,-0.00056,0.0,0.0862]
[1778481401894,66.89,80898.72,10.0,-0.00057,0.0,0.08717]
[1778481403647,66.89,80898.72,10.0,-0.00057,0.0,0.08717]
[1778481404220,66.89,80898.11,10.0,-0.00057,0.0,0.08723]
[1778481405108,66.89,80898.18,10.0,-0.00057,0.0,0.08722]
[1778481405828,66.89,80898.18,10.0,-0.00057,0.0,0.08722]
[1778481414986,66.89,80907.94,10.0,-0.00056,0.0,0.08628]
[1778481420003,66.89,80908.14,10.0,-0.00056,0.0,0.08627]
[1778481420845,66.89,80908.14,10.0,-0.00056,0.0,0.08627]
[1778481426064,66.89,80913.84,10.0,-0.00056,0.0,0.08572]
[1778481427095,66.89,80913.84,10.0,-0.00056,0.0,0.08572]
[1778481432127,66.89,80914.27,10.0,-0.00056,0.0,0.08568]
[1778481436974,66.89,80914.53,10.0,-0.00056,0.0,0.08566]
[1778481437768,66.89,80914.53,10.0,-0.00056,0.0,0.08566]
[1778481441851,66.89,80914.64,10.0,-0.00056,0.0,0.08565]
[1778481442565,66.89,80914.56,10.0,-0.00056,0.0,0.08566]
[1778481445615,66.89,80914.58,10.0,-0.00056,0.0,0.08565]
[1778481446501,66.89,80914.4,10.0,-0.00056,0.0,0.08567]
[1778481451727,66.89,80914.03,10.0,-0.00056,0.0,0.08571]
[1778481453271,66.89,80914.03,10.0,-0.00056,0.0,0.08538]
[1778481455298,66.89,80913.52,10.0,-0.00056,0.0,0.08543]
[1778481455312,66.89,80913.52,10.0,-0.00056,0.0,0.08543]
[1778481455782,66.89,80913.52,10.0,-0.00056,0.0,0.08543]
[1778481456288,66.89,80913.72,10.0,-0.00056,0.0,0.08541]
[1778481461310,66.89,80925.39,10.0,-0.00055,0.0,0.08431]
[1778481464635,66.89,80925.38,10.0,-0.00055,0.0,0.08432]
[1778481466106,66.89,80931.22,10.0,-0.00054,0.0,0.08377]
[1778481471380,66.89,80931.22,10.0,-0.00054,0.0,0.08377]
[1778481472762,66.89,80931.22,10.0,-0.00054,0.0,0.08377]
[1778481473315,66.89,80931.13,10.0,-0.00054,0.0,0.08378]
[1778481475717,66.89,80929.63,10.0,-0.00055,0.0,0.08392]
[1778481476502,66.89,80931.02,10.0,-0.00054,0.0,0.08379]
[1778481477232,66.89,80939.98,10.0,-0.00054,0.0,0.08296]
[1778481478115,66.89,80944.85,10.0,-0.00054,0.0,0.08251]
[1778481479856,66.89,80942.51,10.0,-0.00054,0.0,0.08273]
[1778481480463,66.89,80939.98,10.0,-0.00054,0.0,0.08296]
[1778481481064,66.89,80939.89,10.0,-0.00054,0.0,0.08297]
[1778481482800,66.89,80932.62,10.0,-0.00054,0.0,0.08364]
[1778481485885,66.89,80935.1,10.0,-0.00054,0.0,0.08341]
[1778481486783,66.89,80935.23,10.0,-0.00054,0.0,0.0834]
[1778481492529,66.89,80938.73,10.0,-0.00054,0.0,0.08308]
[1778481497564,66.89,80938.83,10.0,-0.00054,0.0,0.08307]
[1778481499009,66.89,80938.83,10.0,-0.00054,0.0,0.08307]
[1778481499377,66.89,80938.83,10.0,-0.00054,0.0,0.08307]
[1778481503320,66.89,80943.29,10.0,-0.00054,0.0,0.08266]
[1778481503830,66.89,80943.29,10.0,-0.00054,0.0,0.08266]
[1778481504135,66.89,80943.32,10.0,-0.00054,0.0,0.08265]
[1778481504916,66.89,80943.32,10.0,-0.00054,0.0,0.08265]
[1778481506322,66.89,80953.99,10.0,-0.00053,0.0,0.08168]
[1778481507169,66.89,80958.77,10.0,-0.00053,0.0,0.08125]
[1778481508096,66.89,80959.03,10.0,-0.00053,0.0,0.08122]
[1778481508852,66.89,80959.03,10.0,-0.00053,0.0,0.08122]
[1778481509446,66.89,80959.23,10.0,-0.00053,0.0,0.08121]
[1778481510255,66.89,80958.75,10.0,-0.00053,0.0,0.08125]
[1778481512843,66.89,80959.0,10.0,-0.00052,0.0,0.08092]
[1778481512889,66.89,80959.0,10.0,-0.00052,0.0,0.08092]
[1778481515917,66.89,80961.89,10.0,-0.00052,0.0,0.08066]
[1778481517250,66.89,80961.47,10.0,-0.00052,0.0,0.0807]
[1778481518952,66.89,80962.2,10.0,-0.00052,0.0,0.08063]
[1778481523747,66.89,80955.82,10.0,-0.00053,0.0,0.0812]
[1778481524566,66.89,80955.82,10.0,-0.00053,0.0,0.0812]
[1778481525983,66.89,80956.45,10.0,-0.00053,0.0,0.08115]
[1778481529043,66.89,80948.63,10.0,-0.00053,0.0,0.08186]
[1778481532342,66.89,80946.83,10.0,-0.00053,0.0,0.08202]
[1778481533293,66.89,80949.04,10.0,-0.00053,0.0,0.08182]
[1778481540863,66.89,80945.67,10.0,-0.00053,0.0,0.08213]
[1778481545478,66.89,80946.13,10.0,-0.00053,0.0,0.08208]
[1778481546888,66.89,80940.39,10.0,-0.00054,0.0,0.08261]
[1778481548704,66.89,80938.6,10.0,-0.00054,0.0,0.08277]
[1778481548726,66.89,80938.6,10.0,-0.00054,0.0,0.08277]
[1778481553079,66.89,80937.66,10.0,-0.00054,0.0,0.08286]
[1778481554041,66.89,80937.66,10.0,-0.00054,0.0,0.08286]
[1778481559280,66.89,80937.63,10.0,-0.00054,0.0,0.08286]
[1778481560012,66.89,80937.63,10.0,-0.00054,0.0,0.08286]
[1778481562497,66.89,80937.59,10.0,-0.00054,0.0,0.08287]
[1778481563407,66.89,80937.56,10.0,-0.00054,0.0,0.08287]
[1778481565540,66.89,80937.56,10.0,-0.00054,0.0,0.08287]
[1778481566222,66.89,80937.56,10.0,-0.00054,0.0,0.08287]
[1778481567990,66.89,80937.86,10.0,-0.00054,0.0,0.08284]
[1778481568724,66.89,80931.27,10.0,-0.00054,0.0,0.08345]
[1778481570257,66.89,80929.69,10.0,-0.00054,0.0,0.0836]
[1778481571172,66.89,80929.18,10.0,-0.00054,0.0,0.08364]
[1778481572901,66.89,80929.45,10.0,-0.00054,0.0,0.0833]
[1778481573836,66.89,80929.76,10.0,-0.00054,0.0,0.08327]
[1778481574352,66.89,80929.58,10.0,-0.00054,0.0,0.08329]
[1778481575122,66.89,80929.76,10.0,-0.00054,0.0,0.08327]
[1778481576550,66.89,80929.9,10.0,-0.00054,0.0,0.08326]
[1778481578074,66.89,80929.41,10.0,-0.00054,0.0,0.0833]
[1778481584164,66.89,80923.87,10.0,-0.00055,0.0,0.08382]
[1778481586037,66.89,80923.87,10.0,-0.00055,0.0,0.08382]
[1778481586843,66.89,80922.11,10.0,-0.00055,0.0,0.08398]
[1778481589869,66.89,80921.86,10.0,-0.00055,0.0,0.08401]
[1778481590806,66.89,80921.71,10.0,-0.00055,0.0,0.08402]
[1778481591624,66.89,80921.51,10.0,-0.00055,0.0,0.08404]
[1778481592373,66.89,80923.71,10.0,-0.00055,0.0,0.08383]
[1778481593673,66.89,80923.81,10.0,-0.00055,0.0,0.08382]
[1778481594237,66.89,80923.85,10.0,-0.00055,0.0,0.08382]
[1778481600870,66.89,80923.74,10.0,-0.00055,0.0,0.08383]
[1778481603330,66.89,80923.58,10.0,-0.00055,0.0,0.08385]
[1778481603703,66.89,80923.58,10.0,-0.00055,0.0,0.08385]
[1778481604149,66.89,80923.45,10.0,-0.00055,0.0,0.08386]
[1778481606788,66.89,80916.97,10.0,-0.00055,0.0,0.08446]
[1778481608340,66.89,80914.62,10.0,-0.00055,0.0,0.08468]
[1778481609037,66.89,80914.62,10.0,-0.00055,0.0,0.08468]
[1778481613896,66.89,80917.75,10.0,-0.00055,0.0,0.08439]
[1778481614570,66.89,80917.81,10.0,-0.00055,0.0,0.08438]
[1778481615279,66.89,80918.78,10.0,-0.00055,0.0,0.08429]
[1778481620422,66.89,80918.77,10.0,-0.00055,0.0,0.08429]
[1778481622967,66.89,80918.77,10.0,-0.00055,0.0,0.08429]
[1778481623982,66.89,80917.45,10.0,-0.00055,0.0,0.08442]
[1778481629109,66.89,80921.07,10.0,-0.00055,0.0,0.08408]
[1778481629931,66.89,80921.07,10.0,-0.00055,0.0,0.08408]
[1778481631959,66.89,80921.61,10.0,-0.00055,0.0,0.08403]
[1778481632601,66.89,80921.61,10.0,-0.00054,0.0,0.08371]
[1778481634638,66.89,80921.61,10.0,-0.00054,0.0,0.08371]
[1778481635168,66.89,80921.61,10.0,-0.00054,0.0,0.08371]
[1778481636158,66.89,80921.61,10.0,-0.00054,0.0,0.08371]
[1778481636656,66.89,80921.61,10.0,-0.00054,0.0,0.08371]
[1778481636688,66.89,80906.74,10.0,-0.00055,0.0,0.0851]
[1778481638107,66.89,80906.74,10.0,-0.00055,0.0,0.0851]
[1778481638878,66.89,80903.4,10.0,-0.00056,0.0,0.08542]
[1778481640119,66.89,80902.33,10.0,-0.00056,0.0,0.08552]
[1778481643047,66.89,80891.38,10.0,-0.00057,0.0,0.08656]
[1778481649627,66.89,80893.08,10.0,-0.00056,0.0,0.0864]
[1778481650847,66.89,80893.08,10.0,-0.00056,0.0,0.0864]
[1778481651531,66.89,80893.08,10.0,-0.00056,0.0,0.0864]
[1778481656676,66.89,80893.45,10.0,-0.00056,0.0,0.08636]
[1778481662155,66.89,80893.43,10.0,-0.00056,0.0,0.08637]
[1778481662162,66.89,80893.43,10.0,-0.00056,0.0,0.08637]
[1778481662718,66.89,80878.03,10.0,-0.00057,0.0,0.08785]
[1778481666278,66.89,80881.29,10.0,-0.00057,0.0,0.08753]
[1778481667083,66.89,80881.29,10.0,-0.00057,0.0,0.08753]
[1778481668015,66.89,80881.19,10.0,-0.00057,0.0,0.08754]
[1778481670225,66.89,80883.02,10.0,-0.00057,0.0,0.08737]
[1778481675810,66.89,80884.81,10.0,-0.00057,0.0,0.08719]
[1778481676860,66.89,80884.81,10.0,-0.00057,0.0,0.08719]
[1778481676953,66.89,80884.81,10.0,-0.00057,0.0,0.08719]
[1778481684158,66.89,80879.66,10.0,-0.00057,0.0,0.08769]
[1778481685865,66.89,80881.85,10.0,-0.00057,0.0,0.08748]
[1778481688023,66.89,80882.44,10.0,-0.00057,0.0,0.08742]
[1778481688797,66.89,80882.44,10.0,-0.00057,0.0,0.08742]
[1778481694947,66.89,80883.63,10.0,-0.00057,0.0,0.08698]
[1778481697051,66.89,80884.71,10.0,-0.00057,0.0,0.08687]
[1778481698031,66.89,80884.71,10.0,-0.00057,0.0,0.08687]
[1778481698864,66.89,80884.71,10.0,-0.00057,0.0,0.08687]
[1778481699771,66.89,80884.71,10.0,-0.00057,0.0,0.08687]
[1778481705019,66.89,80881.0,10.0,-0.00057,0.0,0.08723]
[1778481706810,66.89,80881.93,10.0,-0.00057,0.0,0.08714]
[1778481707621,66.89,80881.93,10.0,-0.00057,0.0,0.08714]
[1778481713076,66.89,80875.12,10.0,-0.00057,0.0,0.0878]
[1778481714974,66.89,80875.81,10.0,-0.00057,0.0,0.08773]
[1778481715628,66.89,80874.5,10.0,-0.00057,0.0,0.08786]
[1778481718708,66.89,80873.96,10.0,-0.00058,0.0,0.08791]
[1778481719485,66.89,80873.54,10.0,-0.00058,0.0,0.08796]
[1778481721025,66.89,80873.47,10.0,-0.00058,0.0,0.08796]
[1778481721898,66.89,80873.08,10.0,-0.00058,0.0,0.088]
[1778481727174,66.89,80866.91,10.0,-0.00058,0.0,0.0886]
[1778481727310,66.89,80866.91,10.0,-0.00058,0.0,0.0886]
[1778481727685,66.89,80866.91,10.0,-0.00058,0.0,0.0886]
[1778481730003,66.89,80866.14,10.0,-0.00058,0.0,0.08868]
[1778481731815,66.89,80865.31,10.0,-0.00058,0.0,0.08876]
[1778481732399,66.89,80865.91,10.0,-0.00058,0.0,0.0887]
[1778481733414,66.89,80864.07,10.0,-0.00058,0.0,0.08888]
[1778481734953,66.89,80864.26,10.0,-0.00058,0.0,0.08886]
[1778481735515,66.89,80864.26,10.0,-0.00058,0.0,0.08886]
[1778481736547,66.89,80864.26,10.0,-0.00058,0.0,0.08886]
[1778481737285,66.89,80864.26,10.0,-0.00058,0.0,0.08886]
[1778481737834,66.89,80864.26,10.0,-0.00058,0.0,0.08886]
[1778481738436,66.89,80864.59,10.0,-0.00058,0.0,0.08883]
[1778481739035,66.89,80864.59,10.0,-0.00058,0.0,0.08883]
[1778481739531,66.89,80866.01,10.0,-0.00058,0.0,0.08869]
[1778481745359,66.89,80857.69,10.0,-0.00059,0.0,0.08951]
[1778481745932,66.89,80857.69,10.0,-0.00059,0.0,0.08951]
[1778481747184,66.89,80857.16,10.0,-0.00059,0.0,0.08956]
[1778481747634,66.89,80854.96,10.0,-0.00059,0.0,0.08978]
[1778481747674,66.89,80840.24,10.0,-0.0006,0.0,0.09125]
[1778481748716,66.89,80840.24,10.0,-0.0006,0.0,0.09125]
[1778481748829,66.89,80840.24,10.0,-0.0006,0.0,0.09125]
[1778481751831,66.89,80838.03,10.0,-0.0006,0.0,0.09147]
[1778481752348,66.89,80837.88,10.0,-0.0006,0.0,0.09114]
[1778481753481,66.89,80836.04,10.0,-0.0006,0.0,0.09133]
[1778481753667,66.89,80836.04,10.0,-0.0006,0.0,0.09133]
[1778481754724,66.89,80835.31,10.0,-0.0006,0.0,0.0914]
[1778481755918,66.89,80827.73,10.0,-0.00061,0.0,0.09217]
[1778481757387,66.89,80803.88,10.0,-0.00062,0.0,0.09462]
[1778481759458,66.89,80800.45,10.0,-0.00063,0.0,0.09498]
[1778481759573,66.89,80800.45,10.0,-0.00063,0.0,0.09498]
[1778481760022,66.89,80800.45,10.0,-0.00063,0.0,0.09498]
[1778481762033,66.89,80807.72,10.0,-0.00062,0.0,0.09422]
[1778481765871,66.89,80801.03,10.0,-0.00063,0.0,0.09492]
[1778481766327,66.89,80800.82,10.0,-0.00063,0.0,0.09494]
[1778481767469,66.89,80801.6,10.0,-0.00063,0.0,0.09486]
[1778481767977,66.89,80801.6,10.0,-0.00063,0.0,0.09486]
[1778481768680,66.89,80801.6,10.0,-0.00063,0.0,0.09486]
[1778481769133,66.89,80801.6,10.0,-0.00063,0.0,0.09486]
[1778481769578,66.89,80800.87,10.0,-0.00063,0.0,0.09493]
[1778481770099,66.89,80800.87,10.0,-0.00063,0.0,0.09493]
[1778481772803,66.89,80798.88,10.0,-0.00063,0.0,0.09514]
[1778481773261,66.89,80798.88,10.0,-0.00063,0.0,0.09514]
[1778481774384,66.89,80798.74,10.0,-0.00063,0.0,0.09516]
[1778481774955,66.89,80798.74,10.0,-0.00063,0.0,0.09516]
[1778481781552,66.89,80797.04,10.0,-0.00063,0.0,0.09533]
[1778481785412,66.89,80796.8,10.0,-0.00063,0.0,0.09536]
[1778481785952,66.89,80796.8,10.0,-0.00063,0.0,0.09536]
[1778481791582,66.89,80809.85,10.0,-0.00062,0.0,0.094]
[1778481792061,66.89,80809.85,10.0,-0.00062,0.0,0.094]
[1778481793329,66.89,80812.04,10.0,-0.00062,0.0,0.09378]
[1778481793604,66.89,80812.04,10.0,-0.00062,0.0,0.09378]
[1778481794482,66.89,80816.65,10.0,-0.00061,0.0,0.0933]
[1778481795045,66.89,80816.65,10.0,-0.00061,0.0,0.0933]
[1778481801571,66.89,80816.37,10.0,-0.00061,0.0,0.09333]
[1778481806730,66.89,80819.71,10.0,-0.00061,0.0,0.09299]
[1778481811765,66.89,80815.61,10.0,-0.00061,0.0,0.09306]
[1778481817807,66.89,80820.94,10.0,-0.00061,0.0,0.09251]
[1778481822847,66.89,80819.62,10.0,-0.00061,0.0,0.09265]
[1778481827882,66.89,80820.49,10.0,-0.00061,0.0,0.09256]
[1778481832918,66.89,80820.2,10.0,-0.00061,0.0,0.09259]
[1778481837953,66.89,80815.67,10.0,-0.00061,0.0,0.09305]
[1778481842988,66.89,80806.51,10.0,-0.00062,0.0,0.094]
[1778481848023,66.89,80802.27,10.0,-0.00062,0.0,0.09444]
[1778481855072,66.89,80803.64,10.0,-0.00062,0.0,0.09429]
[1778481860107,66.89,80804.12,10.0,-0.00062,0.0,0.09424]
[1778481866149,66.89,80803.43,10.0,-0.00062,0.0,0.09432]
[1778481871184,66.89,80808.34,10.0,-0.00062,0.0,0.09346]
[1778481876219,66.89,80804.21,10.0,-0.00062,0.0,0.09388]
[1778481882261,66.89,80808.96,10.0,-0.00062,0.0,0.09339]
[1778481888303,66.89,80811.89,10.0,-0.00061,0.0,0.09309]
[1778481893338,66.89,80810.92,10.0,-0.00061,0.0,0.09319]
[1778481898373,66.89,80811.26,10.0,-0.00061,0.0,0.09316]
[1778481903408,66.89,80808.33,10.0,-0.00062,0.0,0.09346]
[1778481908443,66.89,80807.44,10.0,-0.00062,0.0,0.09355]
[1778481913479,66.89,80805.89,10.0,-0.00062,0.0,0.09371]
[1778481918513,66.89,80804.77,10.0,-0.00062,0.0,0.09383]
[1778481923365,66.89,80808.9,10.0,-0.00062,0.0,0.0934]
[1778481926071,66.89,80807.23,10.0,-0.00062,0.0,0.09357]
[1778481931606,66.89,80805.46,10.0,-0.00062,0.0,0.0934]
[1778481937648,66.89,80808.38,10.0,-0.00061,0.0,0.0931]
[1778481942683,66.89,80807.27,10.0,-0.00061,0.0,0.09322]
[1778481947718,66.89,80801.33,10.0,-0.00062,0.0,0.09383]
[1778481952753,66.89,80803.92,10.0,-0.00062,0.0,0.09356]
[1778481957788,66.89,80802.68,10.0,-0.00062,0.0,0.09369]
[1778481962823,66.89,80806.52,10.0,-0.00061,0.0,0.0933]
[1778481967858,66.89,80807.43,10.0,-0.00061,0.0,0.0932]
[1778481973900,66.89,80807.5,10.0,-0.00061,0.0,0.09319]
[1778481978935,66.89,80811.75,10.0,-0.00061,0.0,0.09276]
[1778481983970,66.89,80813.52,10.0,-0.00061,0.0,0.09258]
[1778481989005,66.89,80813.35,10.0,-0.00061,0.0,0.0926]
[1778481994040,66.89,80816.55,10.0,-0.00061,0.0,0.09192]
[1778481999075,66.89,80811.95,10.0,-0.00061,0.0,0.09239]
[1778482004111,66.89,80807.17,10.0,-0.00061,0.0,0.09288]
[1778482009146,66.89,80804.24,10.0,-0.00061,0.0,0.09318]
[1778482014182,66.89,80807.48,10.0,-0.00061,0.0,0.09285]
[1778482019217,66.89,80811.26,10.0,-0.00061,0.0,0.09246]
[1778482024252,66.89,80813.09,10.0,-0.00061,0.0,0.09228]
[1778482029288,66.89,80805.81,10.0,-0.00061,0.0,0.09302]
[1778482033316,66.89,80788.3,10.0,-0.00063,0.0,0.09483]
[1778482038351,66.89,80782.4,10.0,-0.00063,0.0,0.09545]
[1778482043388,66.89,80775.42,10.0,-0.00064,0.0,0.09618]
[1778482048423,66.89,80784.29,10.0,-0.00063,0.0,0.09525]
[1778482053458,66.89,80782.9,10.0,-0.00063,0.0,0.09504]
[1778482058506,66.89,80778.78,10.0,-0.00063,0.0,0.09547]
[1778482063541,66.89,80782.67,10.0,-0.00063,0.0,0.09506]
[1778482068576,66.89,80781.54,10.0,-0.00063,0.0,0.09518]
[1778482073611,66.89,80774.98,10.0,-0.00063,0.0,0.09587]
[1778482078647,66.89,80772.25,10.0,-0.00064,0.0,0.09616]
[1778482083682,66.89,80769.17,10.0,-0.00064,0.0,0.09649]
[1778482088717,66.89,80767.53,10.0,-0.00064,0.0,0.09666]
[1778482093752,66.89,80765.98,10.0,-0.00064,0.0,0.09683]
[1778482102856,66.89,80765.94,10.0,-0.00064,0.0,0.09683]
[1778482105276,66.89,80763.38,10.0,-0.00064,0.0,0.0971]
[1778482105925,66.89,80763.38,10.0,-0.00064,0.0,0.0971]
[1778482111199,66.89,80762.92,10.0,-0.00064,0.0,0.09715]
[1778482112068,66.89,80762.58,10.0,-0.00064,0.0,0.09683]
[1778482114072,66.89,80762.58,10.0,-0.00064,0.0,0.09683]
[1778482115026,66.89,80758.52,10.0,-0.00064,0.0,0.09726]
[1778482117186,66.89,80759.4,10.0,-0.00064,0.0,0.09717]
[1778482117857,66.89,80759.94,10.0,-0.00064,0.0,0.09711]
[1778482119018,66.89,80759.93,10.0,-0.00064,0.0,0.09711]
[1778482119595,66.89,80759.93,10.0,-0.00064,0.0,0.09711]
[1778482122249,66.89,80756.78,10.0,-0.00065,0.0,0.09745]
[1778482123125,66.89,80757.66,10.0,-0.00064,0.0,0.09735]
[1778482123258,66.89,80757.66,10.0,-0.00064,0.0,0.09735]
[1778482124013,66.89,80757.96,10.0,-0.00064,0.0,0.09732]
[1778482125737,66.89,80765.8,10.0,-0.00064,0.0,0.09648]
[1778482127277,66.89,80764.84,10.0,-0.00064,0.0,0.09659]
[1778482128049,66.89,80765.56,10.0,-0.00064,0.0,0.09651]
[1778482128885,66.89,80765.56,10.0,-0.00064,0.0,0.09651]
[1778482132058,66.89,80765.64,10.0,-0.00064,0.0,0.0965]
[1778482132938,66.89,80765.64,10.0,-0.00064,0.0,0.0965]
[1778482134554,66.89,80769.59,10.0,-0.00064,0.0,0.09608]
[1778482134607,66.89,80769.59,10.0,-0.00064,0.0,0.09608]
[1778482135978,66.89,80780.09,10.0,-0.00063,0.0,0.09498]
[1778482136776,66.89,80781.73,10.0,-0.00063,0.0,0.09481]
[1778482138999,66.89,80784.07,10.0,-0.00062,0.0,0.09456]
[1778482139821,66.89,80783.46,10.0,-0.00063,0.0,0.09463]
[1778482142809,66.89,80779.59,10.0,-0.00063,0.0,0.09503]
[1778482142957,66.89,80779.59,10.0,-0.00063,0.0,0.09503]
[1778482144106,66.89,80766.52,10.0,-0.00064,0.0,0.09641]
[1778482146078,66.89,80764.97,10.0,-0.00064,0.0,0.09657]
[1778482147864,66.89,80765.27,10.0,-0.00064,0.0,0.09654]
[1778482149742,66.89,80765.05,10.0,-0.00064,0.0,0.09656]
[1778482152119,66.89,80764.95,10.0,-0.00064,0.0,0.09657]
[1778482157010,66.89,80762.01,10.0,-0.00064,0.0,0.09689]
[1778482157716,66.89,80762.42,10.0,-0.00064,0.0,0.09684]
[1778482159800,66.89,80762.38,10.0,-0.00064,0.0,0.09685]
[1778482160274,66.89,80762.38,10.0,-0.00064,0.0,0.09685]
[1778482164857,66.89,80762.15,10.0,-0.00064,0.0,0.09687]
[1778482165604,66.89,80762.15,10.0,-0.00064,0.0,0.09687]
[1778482168898,66.89,80760.75,10.0,-0.00064,0.0,0.09702]
[1778482169599,66.89,80760.75,10.0,-0.00064,0.0,0.09702]
[1778482175330,66.89,80750.9,10.0,-0.00065,0.0,0.09771]
[1778482178879,66.89,80751.68,10.0,-0.00065,0.0,0.09763]
[1778482180055,66.89,80750.7,10.0,-0.00065,0.0,0.09773]
[1778482183863,66.89,80749.03,10.0,-0.00065,0.0,0.09791]
[1778482187016,66.89,80749.59,10.0,-0.00065,0.0,0.09785]
[1778482187825,66.89,80749.83,10.0,-0.00065,0.0,0.09783]
[1778482188507,66.89,80749.83,10.0,-0.00065,0.0,0.09783]
[1778482188646,66.89,80749.83,10.0,-0.00065,0.0,0.09783]
[1778482190046,66.89,80759.38,10.0,-0.00064,0.0,0.09681]
[1778482196575,66.89,80757.38,10.0,-0.00064,0.0,0.09702]
[1778482198198,66.89,80757.52,10.0,-0.00064,0.0,0.09701]
[1778482198896,66.89,80757.11,10.0,-0.00064,0.0,0.09705]
[1778482202305,66.89,80751.4,10.0,-0.00065,0.0,0.09766]
[1778482202322,66.89,80751.4,10.0,-0.00065,0.0,0.09766]
[1778482202912,66.89,80756.56,10.0,-0.00064,0.0,0.09711]
[1778482202929,66.89,80756.56,10.0,-0.00064,0.0,0.09711]
[1778482203152,66.89,80756.56,10.0,-0.00064,0.0,0.09711]
[1778482203995,66.89,80763.26,10.0,-0.00064,0.0,0.09639]
[1778482206096,66.89,80763.24,10.0,-0.00064,0.0,0.0964]
[1778482206932,66.89,80763.24,10.0,-0.00064,0.0,0.0964]
[1778482213695,66.89,80768.01,10.0,-0.00063,0.0,0.09589]
[1778482213844,66.89,80768.01,10.0,-0.00063,0.0,0.09589]
[1778482214614,66.89,80768.01,10.0,-0.00063,0.0,0.09589]
[1778482216998,66.89,80768.41,10.0,-0.00063,0.0,0.09585]
[1778482217774,66.89,80768.35,10.0,-0.00063,0.0,0.09586]
[1778482222253,66.89,80769.54,10.0,-0.00063,0.0,0.09573]
[1778482222977,66.89,80769.57,10.0,-0.00063,0.0,0.09573]
[1778482227707,66.89,80772.54,10.0,-0.00063,0.0,0.09542]
[1778482227960,66.89,80774.57,10.0,-0.00063,0.0,0.0952]
[1778482228686,66.89,80774.57,10.0,-0.00063,0.0,0.0952]
[1778482229576,66.89,80774.64,10.0,-0.00063,0.0,0.09519]
[1778482230987,66.89,80776.55,10.0,-0.00063,0.0,0.09499]
[1778482231952,66.89,80776.61,10.0,-0.00063,0.0,0.09463]
[1778482234935,66.89,80776.71,10.0,-0.00063,0.0,0.09462]
[1778482235747,66.89,80776.71,10.0,-0.00063,0.0,0.09462]
[1778482236129,66.89,80776.71,10.0,-0.00063,0.0,0.09462]
[1778482237331,66.89,80775.95,10.0,-0.00063,0.0,0.0947]
[1778482238053,66.89,80778.58,10.0,-0.00062,0.0,0.09443]
[1778482238773,66.89,80778.58,10.0,-0.00062,0.0,0.09443]
[1778482239988,66.89,80779.41,10.0,-0.00062,0.0,0.09434]
[1778482242178,66.89,80780.2,10.0,-0.00062,0.0,0.09426]
[1778482243820,66.89,80779.05,10.0,-0.00062,0.0,0.09438]
[1778482244612,66.89,80779.05,10.0,-0.00062,0.0,0.09438]
[1778482248737,66.89,80779.0,10.0,-0.00062,0.0,0.09438]
[1778482250090,66.89,80778.09,10.0,-0.00062,0.0,0.09448]
[1778482251660,66.89,80778.45,10.0,-0.00062,0.0,0.09444]
[1778482252473,66.89,80778.43,10.0,-0.00062,0.0,0.09444]
[1778482256795,66.89,80778.68,10.0,-0.00062,0.0,0.09442]
[1778482257453,66.89,80779.15,10.0,-0.00062,0.0,0.09437]
[1778482258229,66.89,80779.23,10.0,-0.00062,0.0,0.09436]
[1778482258939,66.89,80779.36,10.0,-0.00062,0.0,0.09435]
[1778482262045,66.89,80779.72,10.0,-0.00062,0.0,0.09431]
[1778482262856,66.89,80779.72,10.0,-0.00062,0.0,0.09431]
[1778482265778,66.89,80779.9,10.0,-0.00062,0.0,0.09429]
[1778482266531,66.89,80781.32,10.0,-0.00062,0.0,0.09414]
[1778482267554,66.89,80783.26,10.0,-0.00062,0.0,0.09394]
[1778482268303,66.89,80782.87,10.0,-0.00062,0.0,0.09398]
[1778482274549,66.89,80782.91,10.0,-0.00062,0.0,0.09398]
[1778482275261,66.89,80783.03,10.0,-0.00062,0.0,0.09397]
[1778482276751,66.89,80782.89,10.0,-0.00062,0.0,0.09398]
[1778482278173,66.89,80782.67,10.0,-0.00062,0.0,0.094]
[1778482279037,66.89,80782.81,10.0,-0.00062,0.0,0.09399]
[1778482279780,66.89,80782.81,10.0,-0.00062,0.0,0.09399]
[1778482285497,66.89,80776.33,10.0,-0.00063,0.0,0.09466]
[1778482286353,66.89,80776.19,10.0,-0.00063,0.0,0.09468]
[1778482287098,66.89,80776.38,10.0,-0.00063,0.0,0.09466]
[1778482287989,66.89,80776.41,10.0,-0.00063,0.0,0.09465]
[1778482293255,66.89,80783.53,10.0,-0.00062,0.0,0.09356]
[1778482294741,66.89,80783.53,10.0,-0.00062,0.0,0.09356]
[1778482295361,66.89,80785.43,10.0,-0.00062,0.0,0.09337]
[1778482299447,66.89,80785.95,10.0,-0.00062,0.0,0.09331]
[1778482302026,66.89,80786.28,10.0,-0.00062,0.0,0.09328]
[1778482302998,66.89,80786.84,10.0,-0.00062,0.0,0.09322]
[1778482303734,66.89,80786.84,10.0,-0.00062,0.0,0.09322]
[1778482307755,66.89,80787.36,10.0,-0.00062,0.0,0.09317]
[1778482308060,66.89,80787.36,10.0,-0.00062,0.0,0.09317]
[1778482308066,66.89,80787.36,10.0,-0.00062,0.0,0.09317]
[1778482308103,66.89,80787.36,10.0,-0.00062,0.0,0.09317]
[1778482310881,66.89,80797.56,10.0,-0.00061,0.0,0.09212]
[1778482311775,66.89,80797.56,10.0,-0.00061,0.0,0.09212]
[1778482313914,66.89,80801.29,10.0,-0.00061,0.0,0.09175]
[1778482313997,66.89,80801.29,10.0,-0.00061,0.0,0.09175]
[1778482316065,66.89,80806.75,10.0,-0.0006,0.0,0.09119]
[1778482317015,66.89,80807.16,10.0,-0.0006,0.0,0.09115]
[1778482324169,66.89,80806.53,10.0,-0.0006,0.0,0.09122]
[1778482325005,66.89,80806.53,10.0,-0.0006,0.0,0.09122]
[1778482326636,66.89,80806.53,10.0,-0.0006,0.0,0.09122]
[1778482327438,66.89,80807.52,10.0,-0.0006,0.0,0.09112]
[1778482332309,66.89,80806.41,10.0,-0.0006,0.0,0.09123]
[1778482333105,66.89,80805.14,10.0,-0.0006,0.0,0.09136]
[1778482336422,66.89,80806.05,10.0,-0.0006,0.0,0.09126]
[1778482337253,66.89,80806.03,10.0,-0.0006,0.0,0.09127]
[1778482343607,66.89,80806.02,10.0,-0.0006,0.0,0.09127]
[1778482344528,66.89,80806.02,10.0,-0.0006,0.0,0.09127]
[1778482344625,66.89,80806.02,10.0,-0.0006,0.0,0.09127]
[1778482353711,66.89,80796.14,10.0,-0.00061,0.0,0.09192]
[1778482356599,66.89,80796.07,10.0,-0.00061,0.0,0.09193]
[1778482358024,66.89,80796.0,10.0,-0.00061,0.0,0.09194]
[1778482358847,66.89,80796.0,10.0,-0.00061,0.0,0.09194]
[1778482367775,66.89,80797.84,10.0,-0.00061,0.0,0.09175]
[1778482369041,66.89,80799.44,10.0,-0.0006,0.0,0.09159]
[1778482369206,66.89,80799.44,10.0,-0.0006,0.0,0.09159]
[1778482372624,66.89,80801.78,10.0,-0.0006,0.0,0.09135]
[1778482373310,66.89,80801.78,10.0,-0.0006,0.0,0.09135]
[1778482375725,66.89,80802.36,10.0,-0.0006,0.0,0.09129]
[1778482376186,66.89,80801.15,10.0,-0.0006,0.0,0.09141]
[1778482377259,66.89,80801.15,10.0,-0.0006,0.0,0.09141]
[1778482378933,66.89,80802.29,10.0,-0.0006,0.0,0.0913]
[1778482381808,66.89,80802.33,10.0,-0.0006,0.0,0.0913]
[1778482382720,66.89,80802.96,10.0,-0.0006,0.0,0.09123]
[1778482384047,66.89,80805.22,10.0,-0.0006,0.0,0.091]
[1778482384831,66.89,80805.22,10.0,-0.0006,0.0,0.091]
[1778482386943,66.89,80815.97,10.0,-0.00059,0.0,0.08993]
[1778482387588,66.89,80815.23,10.0,-0.00059,0.0,0.09]
[1778482388328,66.89,80817.07,10.0,-0.00059,0.0,0.08982]
[1778482388499,66.89,80817.07,10.0,-0.00059,0.0,0.08982]
[1778482388543,66.89,80817.07,10.0,-0.00059,0.0,0.08982]
[1778482388609,66.89,80817.07,10.0,-0.00059,0.0,0.08982]
[1778482388711,66.89,80817.07,10.0,-0.00059,0.0,0.08982]
[1778482389474,66.89,80824.88,10.0,-0.00059,0.0,0.08904]
[1778482389973,66.89,80829.16,10.0,-0.00058,0.0,0.08862]
[1778482393315,66.89,80830.35,10.0,-0.00058,0.0,0.0885]
[1778482394853,66.89,80830.35,10.0,-0.00058,0.0,0.0885]
[1778482395584,66.89,80829.67,10.0,-0.00058,0.0,0.08857]
[1778482401284,66.89,80828.99,10.0,-0.00058,0.0,0.08864]
[1778482401942,66.89,80828.99,10.0,-0.00058,0.0,0.08864]
[1778482404030,66.89,80843.44,10.0,-0.00057,0.0,0.08723]
[1778482406587,66.89,80846.05,10.0,-0.00057,0.0,0.08698]
[1778482407523,66.89,80845.85,10.0,-0.00057,0.0,0.08699]
[1778482410375,66.89,80845.88,10.0,-0.00057,0.0,0.08699]
[1778482411199,66.89,80845.88,10.0,-0.00057,0.0,0.08699]
[1778482417121,66.89,80838.55,10.0,-0.00057,0.0,0.08737]
[1778482422667,66.89,80838.79,10.0,-0.00057,0.0,0.08735]
[1778482422723,66.89,80838.79,10.0,-0.00057,0.0,0.08735]
[1778482428200,66.89,80833.99,10.0,-0.00058,0.0,0.08781]
[1778482432286,66.89,80834.38,10.0,-0.00058,0.0,0.08778]
[1778482432974,66.89,80834.38,10.0,-0.00058,0.0,0.08778]
[1778482436606,66.89,80832.87,10.0,-0.00058,0.0,0.08792]
[1778482437208,66.89,80833.65,10.0,-0.00058,0.0,0.08785]
[1778482437984,66.89,80833.65,10.0,-0.00058,0.0,0.08785]
[1778482438121,66.89,80835.08,10.0,-0.00058,0.0,0.08771]
[1778482441006,66.89,80829.94,10.0,-0.00058,0.0,0.08821]
[1778482441902,66.89,80829.76,10.0,-0.00058,0.0,0.08823]
[1778482444823,66.89,80825.91,10.0,-0.00058,0.0,0.08861]
[1778482444853,66.89,80825.91,10.0,-0.00058,0.0,0.08861]
[1778482453376,66.89,80812.26,10.0,-0.00059,0.0,0.08996]
[1778482455211,66.89,80812.53,10.0,-0.00059,0.0,0.08993]
[1778482455982,66.89,80812.53,10.0,-0.00059,0.0,0.08993]
[1778482460064,66.89,80810.59,10.0,-0.00059,0.0,0.09012]
[1778482460796,66.89,80810.59,10.0,-0.00059,0.0,0.09012]
[1778482463104,66.89,80812.53,10.0,-0.00059,0.0,0.08993]
[1778482463844,66.89,80812.53,10.0,-0.00059,0.0,0.08993]
[1778482469949,66.89,80815.37,10.0,-0.00059,0.0,0.08965]
[1778482470767,66.89,80815.28,10.0,-0.00059,0.0,0.08966]
[1778482471584,66.89,80815.53,10.0,-0.00059,0.0,0.08963]
[1778482472479,66.89,80815.48,10.0,-0.00059,0.0,0.0893]
[1778482475305,66.89,80821.41,10.0,-0.00058,0.0,0.08871]
[1778482476099,66.89,80821.24,10.0,-0.00058,0.0,0.08873]
[1778482479122,66.89,80821.81,10.0,-0.00058,0.0,0.08867]
[1778482480059,66.89,80821.81,10.0,-0.00058,0.0,0.08867]
[1778482481979,66.89,80821.58,10.0,-0.00058,0.0,0.08869]
[1778482484600,66.89,80821.65,10.0,-0.00058,0.0,0.08869]
[1778482487570,66.89,80824.77,10.0,-0.00058,0.0,0.08838]
[1778482488305,66.89,80827.44,10.0,-0.00058,0.0,0.08812]
[1778482489141,66.89,80825.91,10.0,-0.00058,0.0,0.08827]
[1778482489982,66.89,80825.91,10.0,-0.00058,0.0,0.08827]
[1778482492389,66.89,80823.98,10.0,-0.00058,0.0,0.08846]
[1778482493274,66.89,80823.38,10.0,-0.00058,0.0,0.08852]
[1778482497052,66.89,80822.41,10.0,-0.00058,0.0,0.08861]
[1778482497890,66.89,80821.99,10.0,-0.00058,0.0,0.08865]
[1778482498675,66.89,80818.26,10.0,-0.00059,0.0,0.08902]
[1778482499299,66.89,80816.94,10.0,-0.00059,0.0,0.08915]
[1778482501729,66.89,80817.35,10.0,-0.00059,0.0,0.08911]
[1778482502524,66.89,80816.79,10.0,-0.00059,0.0,0.08917]
[1778482503949,66.89,80816.54,10.0,-0.00059,0.0,0.08919]
[1778482504582,66.89,80815.85,10.0,-0.00059,0.0,0.08926]
[1778482509773,66.89,80816.3,10.0,-0.00059,0.0,0.08922]
[1778482513683,66.89,80822.64,10.0,-0.00058,0.0,0.08859]
[1778482514302,66.89,80823.44,10.0,-0.00058,0.0,0.08851]
[1778482518992,66.89,80823.4,10.0,-0.00058,0.0,0.08852]
[1778482520552,66.89,80823.44,10.0,-0.00058,0.0,0.08851]
[1778482521381,66.89,80823.67,10.0,-0.00058,0.0,0.08849]
[1778482523034,66.89,80825.83,10.0,-0.00058,0.0,0.08828]
[1778482528648,66.89,80826.05,10.0,-0.00058,0.0,0.08826]
[1778482529276,66.89,80825.87,10.0,-0.00058,0.0,0.08827]
[1778482529976,66.89,80825.87,10.0,-0.00058,0.0,0.08827]
[1778482530832,66.89,80825.82,10.0,-0.00058,0.0,0.08828]
[1778482532334,66.89,80825.91,10.0,-0.00058,0.0,0.08793]
[1778482534635,66.89,80825.88,10.0,-0.00058,0.0,0.08794]
[1778482539983,66.89,80827.53,10.0,-0.00058,0.0,0.08778]
[1778482544716,66.89,80827.74,10.0,-0.00058,0.0,0.08776]
[1778482546001,66.89,80827.74,10.0,-0.00058,0.0,0.08776]
[1778482546836,66.89,80827.33,10.0,-0.00058,0.0,0.0878]
[1778482547672,66.89,80827.47,10.0,-0.00058,0.0,0.08778]
[1778482550264,66.89,80827.73,10.0,-0.00058,0.0,0.08776]
[1778482551040,66.89,80827.73,10.0,-0.00058,0.0,0.08776]
[1778482556728,66.89,80828.41,10.0,-0.00058,0.0,0.08769]
[1778482557042,66.89,80828.41,10.0,-0.00058,0.0,0.08769]
[1778482558061,66.89,80829.61,10.0,-0.00058,0.0,0.08757]
[1778482558182,66.89,80831.23,10.0,-0.00057,0.0,0.08742]
[1778482564153,66.89,80835.85,10.0,-0.00057,0.0,0.08697]
[1778482569189,66.89,80835.54,10.0,-0.00057,0.0,0.087]
[1778482574223,66.89,80834.98,10.0,-0.00057,0.0,0.08705]
[1778482576033,66.89,80834.98,10.0,-0.00057,0.0,0.08705]
[1778482576901,66.89,80834.98,10.0,-0.00057,0.0,0.08705]
[1778482581034,66.89,80829.95,10.0,-0.00058,0.0,0.08754]
[1778482581893,66.89,80830.09,10.0,-0.00058,0.0,0.08753]
[1778482583427,66.89,80830.13,10.0,-0.00058,0.0,0.08752]
[1778482584139,66.89,80830.13,10.0,-0.00058,0.0,0.08752]
[1778482591208,66.89,80832.49,10.0,-0.00057,0.0,0.08729]
[1778482592786,66.89,80832.37,10.0,-0.00057,0.0,0.08697]
[1778482595154,66.89,80831.99,10.0,-0.00057,0.0,0.08701]
[1778482596000,66.89,80831.05,10.0,-0.00057,0.0,0.0871]
[1778482598320,66.89,80831.05,10.0,-0.00057,0.0,0.0871]
[1778482598992,66.89,80831.05,10.0,-0.00057,0.0,0.0871]
[1778482599859,66.89,80832.42,10.0,-0.00057,0.0,0.08697]
[1778482602264,66.89,80831.95,10.0,-0.00057,0.0,0.08701]
[1778482607454,66.89,80835.5,10.0,-0.00057,0.0,0.08667]
[1778482609476,66.89,80835.62,10.0,-0.00057,0.0,0.08666]
[1778482610126,66.89,80835.62,10.0,-0.00057,0.0,0.08666]
[1778482612556,66.89,80836.85,10.0,-0.00057,0.0,0.08654]
[1778482613450,66.89,80836.38,10.0,-0.00057,0.0,0.08659]
[1778482618531,66.89,80836.42,10.0,-0.00057,0.0,0.08658]
[1778482623084,66.89,80842.57,10.0,-0.00056,0.0,0.08599]
[1778482623937,66.89,80842.17,10.0,-0.00057,0.0,0.08603]
[1778482629610,66.89,80837.27,10.0,-0.00057,0.0,0.0865]
[1778482635053,66.89,80838.24,10.0,-0.00057,0.0,0.08641]
[1778482635914,66.89,80837.89,10.0,-0.00057,0.0,0.08644]
[1778482636811,66.89,80838.09,10.0,-0.00057,0.0,0.08642]
[1778482638477,66.89,80838.88,10.0,-0.00057,0.0,0.08635]
[1778482642138,66.89,80838.01,10.0,-0.00057,0.0,0.08643]
[1778482642974,66.89,80838.19,10.0,-0.00057,0.0,0.08641]
[1778482646961,66.89,80839.91,10.0,-0.00057,0.0,0.08625]
[1778482648601,66.89,80839.65,10.0,-0.00057,0.0,0.08627]
[1778482654786,66.89,80839.85,10.0,-0.00056,0.0,0.08592]
[1778482656154,66.89,80839.85,10.0,-0.00056,0.0,0.08592]
[1778482656900,66.89,80840.51,10.0,-0.00056,0.0,0.08586]
[1778482663151,66.89,80840.76,10.0,-0.00056,0.0,0.08584]
[1778482663979,66.89,80840.65,10.0,-0.00056,0.0,0.08585]
[1778482669892,66.89,80841.2,10.0,-0.00056,0.0,0.08579]
[1778482679254,66.89,80841.13,10.0,-0.00056,0.0,0.0858]
[1778482680026,66.89,80841.5,10.0,-0.00056,0.0,0.08577]
[1778482686230,66.89,80841.01,10.0,-0.00056,0.0,0.08581]
[1778482687200,66.89,80841.1,10.0,-0.00056,0.0,0.0858]
[1778482689351,66.89,80841.96,10.0,-0.00056,0.0,0.08572]
[1778482693938,66.89,80841.98,10.0,-0.00056,0.0,0.08572]
[1778482696087,66.89,80842.77,10.0,-0.00056,0.0,0.08564]
[1778482696905,66.89,80843.04,10.0,-0.00056,0.0,0.08562]
[1778482700794,66.89,80845.04,10.0,-0.00056,0.0,0.08543]
[1778482702269,66.89,80849.39,10.0,-0.00056,0.0,0.08501]
[1778482704536,66.89,80850.94,10.0,-0.00056,0.0,0.08487]
[1778482706042,66.89,80850.94,10.0,-0.00056,0.0,0.08487]
[1778482706911,66.89,80850.94,10.0,-0.00056,0.0,0.08487]
[1778482708338,66.89,80851.07,10.0,-0.00056,0.0,0.08486]
[1778482711462,66.89,80851.89,10.0,-0.00055,0.0,0.08445]
[1778482713319,66.89,80852.07,10.0,-0.00055,0.0,0.08444]
[1778482714857,66.89,80852.6,10.0,-0.00055,0.0,0.08439]
[1778482715561,66.89,80852.6,10.0,-0.00055,0.0,0.08439]
[1778482721249,66.89,80852.98,10.0,-0.00055,0.0,0.08435]
[1778482725304,66.89,80852.53,10.0,-0.00055,0.0,0.08439]
[1778482726026,66.89,80852.53,10.0,-0.00055,0.0,0.08439]
[1778482728689,66.89,80852.49,10.0,-0.00055,0.0,0.0844]
[1778482729244,66.89,80852.49,10.0,-0.00055,0.0,0.0844]
[1778482733089,66.89,80852.42,10.0,-0.00055,0.0,0.0844]
[1778482733989,66.89,80852.17,10.0,-0.00055,0.0,0.08443]
[1778482736959,66.89,80855.67,10.0,-0.00055,0.0,0.0841]
[1778482737538,66.89,80855.67,10.0,-0.00055,0.0,0.0841]
[1778482744412,66.89,80852.88,10.0,-0.00055,0.0,0.08436]
[1778482747547,66.89,80853.22,10.0,-0.00055,0.0,0.08433]
[1778482748337,66.89,80853.22,10.0,-0.00055,0.0,0.08433]
[1778482753034,66.89,80853.24,10.0,-0.00055,0.0,0.08433]
[1778482754692,66.89,80853.24,10.0,-0.00055,0.0,0.08433]
[1778482755386,66.89,80853.63,10.0,-0.00055,0.0,0.08429]
[1778482756057,66.89,80853.63,10.0,-0.00055,0.0,0.08429]
[1778482757023,66.89,80853.62,10.0,-0.00055,0.0,0.08429]
[1778482760924,66.89,80855.93,10.0,-0.00055,0.0,0.08407]
[1778482762439,66.89,80856.15,10.0,-0.00055,0.0,0.08405]
[1778482767901,66.89,80856.51,10.0,-0.00055,0.0,0.08402]
[1778482768455,66.89,80856.08,10.0,-0.00055,0.0,0.08406]
[1778482768793,66.89,80856.08,10.0,-0.00055,0.0,0.08406]
[1778482769526,66.89,80856.46,10.0,-0.00055,0.0,0.08402]
[1778482772836,66.89,80857.67,10.0,-0.00055,0.0,0.08359]
[1778482773492,66.89,80857.95,10.0,-0.00055,0.0,0.08356]
[1778482774796,66.89,80857.95,10.0,-0.00055,0.0,0.08356]
[1778482776189,66.89,80857.95,10.0,-0.00055,0.0,0.08356]
[1778482778003,66.89,80857.28,10.0,-0.00055,0.0,0.08362]
[1778482778840,66.89,80857.28,10.0,-0.00055,0.0,0.08362]
[1778482780681,66.89,80853.8,10.0,-0.00055,0.0,0.08395]
[1778482780693,66.89,80853.8,10.0,-0.00055,0.0,0.08395]
[1778482783871,66.89,80846.08,10.0,-0.00056,0.0,0.08468]
[1778482784366,66.89,80846.08,10.0,-0.00056,0.0,0.08468]
[1778482785231,66.89,80846.26,10.0,-0.00056,0.0,0.08466]
[1778482785985,66.89,80846.61,10.0,-0.00056,0.0,0.08463]
[1778482786968,66.89,80846.57,10.0,-0.00056,0.0,0.08463]
[1778482788452,66.89,80846.32,10.0,-0.00056,0.0,0.08465]
[1778482792234,66.89,80846.5,10.0,-0.00056,0.0,0.08464]
[1778482793079,66.89,80846.46,10.0,-0.00056,0.0,0.08464]
[1778482793099,66.89,80827.42,10.0,-0.00057,0.0,0.08646]
[1778482795829,66.89,80819.93,10.0,-0.00057,0.0,0.08718]
[1778482796563,66.89,80819.5,10.0,-0.00057,0.0,0.08722]
[1778482800560,66.89,80819.87,10.0,-0.00057,0.0,0.08719]
[1778482801234,66.89,80819.87,10.0,-0.00057,0.0,0.08719]
[1778482803871,66.89,80811.35,10.0,-0.00058,0.0,0.08802]
[1778482804828,66.89,80815.45,10.0,-0.00058,0.0,0.08762]
[1778482805412,66.89,80816.79,10.0,-0.00058,0.0,0.08749]
[1778482805958,66.89,80816.79,10.0,-0.00058,0.0,0.08749]
[1778482806801,66.89,80816.76,10.0,-0.00058,0.0,0.08749]
[1778482807406,66.89,80816.76,10.0,-0.00058,0.0,0.08749]
[1778482808989,66.89,80811.32,10.0,-0.00058,0.0,0.08802]
[1778482811886,66.89,80785.23,10.0,-0.0006,0.0,0.09061]
[1778482816926,66.89,80788.88,10.0,-0.0006,0.0,0.09024]
[1778482821960,66.89,80785.91,10.0,-0.0006,0.0,0.09054]
[1778482826995,66.89,80792.91,10.0,-0.00059,0.0,0.08984]
[1778482832031,66.89,80792.76,10.0,-0.00059,0.0,0.08952]
[1778482837066,66.89,80795.66,10.0,-0.00059,0.0,0.08923]
[1778482842102,66.89,80797.17,10.0,-0.00059,0.0,0.08908]
[1778482847137,66.89,80796.48,10.0,-0.00059,0.0,0.08915]
[1778482852173,66.89,80798.9,10.0,-0.00059,0.0,0.08891]
[1778482857209,66.89,80793.76,10.0,-0.00059,0.0,0.08942]
[1778482860230,66.89,80778.49,10.0,-0.0006,0.0,0.09095]
[1778482865265,66.89,80771.77,10.0,-0.00061,0.0,0.09163]
[1778482870300,66.89,80771.32,10.0,-0.00061,0.0,0.09167]
[1778482875335,66.89,80773.68,10.0,-0.0006,0.0,0.09143]
[1778482880370,66.89,80773.59,10.0,-0.00061,0.0,0.09144]
[1778482885405,66.89,80770.99,10.0,-0.00061,0.0,0.0917]
[1778482890440,66.89,80771.44,10.0,-0.00061,0.0,0.09166]
[1778482896482,66.89,80770.29,10.0,-0.00061,0.0,0.09143]
[1778482901517,66.89,80769.9,10.0,-0.00061,0.0,0.09147]
[1778482906552,66.89,80770.69,10.0,-0.0006,0.0,0.09139]
[1778482911587,66.89,80777.79,10.0,-0.0006,0.0,0.09067]
[1778482916622,66.89,80778.93,10.0,-0.0006,0.0,0.09056]
[1778482921657,66.89,80774.49,10.0,-0.0006,0.0,0.091]
[1778482926692,66.89,80774.79,10.0,-0.0006,0.0,0.09097]
[1778482931727,66.89,80775.9,10.0,-0.0006,0.0,0.09086]
[1778482936762,66.89,80784.56,10.0,-0.00059,0.0,0.08999]
[1778482941797,66.89,80783.89,10.0,-0.0006,0.0,0.09006]
[1778482946832,66.89,80783.88,10.0,-0.0006,0.0,0.09006]
[1778482951867,66.89,80783.41,10.0,-0.00059,0.0,0.08976]
[1778482956902,66.89,80783.4,10.0,-0.00059,0.0,0.08977]
[1778482961937,66.89,80776.99,10.0,-0.0006,0.0,0.09041]
[1778482966972,66.89,80776.38,10.0,-0.0006,0.0,0.09047]
[1778482972008,66.89,80778.02,10.0,-0.0006,0.0,0.0903]
[1778482977047,66.89,80776.53,10.0,-0.0006,0.0,0.09045]
[1778482982082,66.89,80761.35,10.0,-0.00061,0.0,0.09199]
[1778482987121,66.89,80761.47,10.0,-0.00061,0.0,0.09198]
[1778482992156,66.89,80763.75,10.0,-0.00061,0.0,0.09175]
[1778482997191,66.89,80761.53,10.0,-0.00061,0.0,0.09197]
[1778483002226,66.89,80760.57,10.0,-0.00061,0.0,0.09207]
[1778483011289,66.89,80760.72,10.0,-0.00061,0.0,0.09171]
[1778483016324,66.89,80761.69,10.0,-0.00061,0.0,0.09161]
[1778483021359,66.89,80761.25,10.0,-0.00061,0.0,0.09165]
[1778483024380,66.89,80746.47,10.0,-0.00062,0.0,0.09317]
[1778483029415,66.89,80738.87,10.0,-0.00062,0.0,0.09396]
[1778483035457,66.89,80745.0,10.0,-0.00062,0.0,0.09332]
[1778483040492,66.89,80748.44,10.0,-0.00062,0.0,0.09297]
[1778483045536,66.89,80739.52,10.0,-0.00062,0.0,0.09389]
[1778483050571,66.89,80744.53,10.0,-0.00062,0.0,0.09337]
[1778483055606,66.89,80744.17,10.0,-0.00062,0.0,0.09341]
[1778483063662,66.89,80745.08,10.0,-0.00062,0.0,0.09331]
[1778483069705,66.89,80748.7,10.0,-0.00062,0.0,0.09294]
[1778483074740,66.89,80745.53,10.0,-0.00062,0.0,0.09291]
[1778483079775,66.89,80743.93,10.0,-0.00062,0.0,0.09308]
[1778483084810,66.89,80741.15,10.0,-0.00062,0.0,0.09337]
[1778483089845,66.89,80743.18,10.0,-0.00062,0.0,0.09316]
[1778483094880,66.89,80740.89,10.0,-0.00062,0.0,0.09339]
[1778483099915,66.89,80740.51,10.0,-0.00062,0.0,0.09343]
[1778483101959,66.89,80721.95,10.0,-0.00063,0.0,0.09537]
[1778483106983,66.89,80732.38,10.0,-0.00063,0.0,0.09428]
[1778483112019,66.89,80717.97,10.0,-0.00064,0.0,0.09579]
[1778483117054,66.89,80714.5,10.0,-0.00064,0.0,0.09616]
[1778483122089,66.89,80717.01,10.0,-0.00064,0.0,0.0959]
[1778483127124,66.89,80717.06,10.0,-0.00064,0.0,0.09589]
[1778483132162,66.89,80719.43,10.0,-0.00063,0.0,0.09528]
[1778483137197,66.89,80718.48,10.0,-0.00063,0.0,0.09538]
[1778483143239,66.89,80718.36,10.0,-0.00063,0.0,0.09539]
[1778483148282,66.89,80704.61,10.0,-0.00065,0.0,0.09685]
[1778483153318,66.89,80698.87,10.0,-0.00065,0.0,0.09747]
[1778483158353,66.89,80700.3,10.0,-0.00065,0.0,0.09732]
[1778483163389,66.89,80711.42,10.0,-0.00064,0.0,0.09613]
[1778483169431,66.89,80711.62,10.0,-0.00064,0.0,0.09611]
[1778483174466,66.89,80709.18,10.0,-0.00064,0.0,0.09637]
[1778483179508,66.89,80707.53,10.0,-0.00064,0.0,0.09654]
[1778483184543,66.89,80707.43,10.0,-0.00064,0.0,0.09655]
[1778483187005,66.89,80706.35,10.0,-0.00064,0.0,0.09667]
[1778483192599,66.89,80702.98,10.0,-0.00064,0.0,0.09666]
[1778483197634,66.89,80712.85,10.0,-0.00064,0.0,0.09561]
[1778483203677,66.89,80713.2,10.0,-0.00064,0.0,0.09558]
[1778483204075,66.89,80713.2,10.0,-0.00064,0.0,0.09558]
[1778483208712,66.89,80701.16,10.0,-0.00065,0.0,0.09686]
[1778483213747,66.89,80696.13,10.0,-0.00065,0.0,0.0974]
[1778483218782,66.89,80691.38,10.0,-0.00065,0.0,0.09791]
[1778483223817,66.89,80696.9,10.0,-0.00065,0.0,0.09732]
[1778483229861,66.89,80704.84,10.0,-0.00064,0.0,0.09647]
[1778483234896,66.89,80711.24,10.0,-0.00064,0.0,0.09578]
[1778483239931,66.89,80706.57,10.0,-0.00064,0.0,0.09628]
[1778483244966,66.89,80705.56,10.0,-0.00064,0.0,0.09639]
[1778483250001,66.89,80704.87,10.0,-0.00064,0.0,0.09646]
[1778483255037,66.89,80709.78,10.0,-0.00064,0.0,0.09558]
[1778483260072,66.89,80704.88,10.0,-0.00064,0.0,0.0961]
[1778483265107,66.89,80710.31,10.0,-0.00064,0.0,0.09552]
[1778483270142,66.89,80710.24,10.0,-0.00064,0.0,0.09553]
[1778483275177,66.89,80709.83,10.0,-0.00064,0.0,0.09557]
[1778483280212,66.89,80710.2,10.0,-0.00064,0.0,0.09553]
[1778483285247,66.89,80709.95,10.0,-0.00064,0.0,0.09556]
[1778483290282,66.89,80710.57,10.0,-0.00064,0.0,0.09549]
[1778483296325,66.89,80710.0,10.0,-0.00064,0.0,0.09556]
[1778483301360,66.89,80712.15,10.0,-0.00064,0.0,0.09533]
[1778483309416,66.89,80708.31,10.0,-0.00064,0.0,0.09573]
[1778483314454,66.89,80708.06,10.0,-0.00064,0.0,0.0954]
[1778483319489,66.89,80700.18,10.0,-0.00064,0.0,0.09624]
[1778483324524,66.89,80698.01,10.0,-0.00064,0.0,0.09647]
[1778483329559,66.89,80696.14,10.0,-0.00065,0.0,0.09667]
[1778483334594,66.89,80697.99,10.0,-0.00064,0.0,0.09647]
[1778483339629,66.89,80700.18,10.0,-0.00064,0.0,0.09624]
[1778483344664,66.89,80702.65,10.0,-0.00064,0.0,0.09597]
[1778483349699,66.89,80702.55,10.0,-0.00064,0.0,0.09598]
[1778483352966,66.89,80703.04,10.0,-0.00064,0.0,0.09593]
[1778483353373,66.89,80703.18,10.0,-0.00064,0.0,0.09592]
[1778483353729,66.89,80733.93,10.0,-0.00062,0.0,0.0927]
[1778483354941,66.89,80733.93,10.0,-0.00062,0.0,0.0927]
[1778483358009,66.89,80739.48,10.0,-0.00061,0.0,0.09213]
[1778483362082,66.89,80747.84,10.0,-0.00061,0.0,0.09128]
[1778483367825,66.89,80749.22,10.0,-0.0006,0.0,0.09114]
[1778483371159,66.89,80749.33,10.0,-0.0006,0.0,0.09113]
[1778483380919,66.89,80750.14,10.0,-0.0006,0.0,0.0907]
[1778483385953,66.89,80749.33,10.0,-0.0006,0.0,0.09078]
[1778483390988,66.89,80749.22,10.0,-0.0006,0.0,0.09079]
[1778483397031,66.89,80749.36,10.0,-0.0006,0.0,0.09078]
[1778483402066,66.89,80749.49,10.0,-0.0006,0.0,0.09076]
[1778483403906,66.89,80749.49,10.0,-0.0006,0.0,0.09076]
[1778483405797,66.89,80760.13,10.0,-0.00059,0.0,0.08969]
[1778483411132,66.89,80762.56,10.0,-0.00059,0.0,0.08945]
[1778483416167,66.89,80763.13,10.0,-0.00059,0.0,0.08939]
[1778483422209,66.89,80762.99,10.0,-0.00059,0.0,0.08941]
[1778483427244,66.89,80750.0,10.0,-0.0006,0.0,0.09071]
[1778483432279,66.89,80744.0,10.0,-0.0006,0.0,0.09097]
[1778483437315,66.89,80738.01,10.0,-0.00061,0.0,0.09158]
[1778483443357,66.89,80737.57,10.0,-0.00061,0.0,0.09163]
[1778483448392,66.89,80749.28,10.0,-0.0006,0.0,0.09044]
[1778483453427,66.89,80760.49,10.0,-0.00059,0.0,0.08932]
[1778483457455,66.89,80781.46,10.0,-0.00058,0.0,0.08725]
[1778483462490,66.89,80774.75,10.0,-0.00058,0.0,0.08791]
[1778483467526,66.89,80773.16,10.0,-0.00058,0.0,0.08806]
[1778483472561,66.89,80773.01,10.0,-0.00058,0.0,0.08808]
[1778483477596,66.89,80773.27,10.0,-0.00058,0.0,0.08805]
[1778483482648,66.89,80774.04,10.0,-0.00058,0.0,0.08798]
[1778483487685,66.89,80772.04,10.0,-0.00058,0.0,0.08817]
[1778483492720,66.89,80773.36,10.0,-0.00058,0.0,0.0877]
[1778483498762,66.89,80774.7,10.0,-0.00058,0.0,0.08757]
[1778483503797,66.89,80774.69,10.0,-0.00058,0.0,0.08757]
[1778483508832,66.89,80774.73,10.0,-0.00058,0.0,0.08757]
[1778483513867,66.89,80775.57,10.0,-0.00058,0.0,0.08749]
[1778483518902,66.89,80775.57,10.0,-0.00058,0.0,0.08749]
[1778483523938,66.89,80774.82,10.0,-0.00058,0.0,0.08756]
[1778483528973,66.89,80775.0,10.0,-0.00058,0.0,0.08754]
[1778483534008,66.89,80777.62,10.0,-0.00058,0.0,0.08729]
[1778483539045,66.89,80775.1,10.0,-0.00058,0.0,0.08753]
[1778483545087,66.89,80776.43,10.0,-0.00058,0.0,0.0874]
[1778483550122,66.89,80777.76,10.0,-0.00058,0.0,0.08727]
[1778483555157,66.89,80777.41,10.0,-0.00058,0.0,0.08697]
[1778483560192,66.89,80777.49,10.0,-0.00058,0.0,0.08697]
[1778483565227,66.89,80775.11,10.0,-0.00058,0.0,0.0872]
[1778483572276,66.89,80775.68,10.0,-0.00058,0.0,0.08714]
[1778483577312,66.89,80770.13,10.0,-0.00058,0.0,0.08768]
[1778483582347,66.89,80762.7,10.0,-0.00059,0.0,0.08842]
[1778483587382,66.89,80762.67,10.0,-0.00059,0.0,0.08842]
[1778483596445,66.89,80764.54,10.0,-0.00058,0.0,0.08823]
[1778483601480,66.89,80763.73,10.0,-0.00059,0.0,0.08831]
[1778483607522,66.89,80764.09,10.0,-0.00059,0.0,0.08828]
[1778483612557,66.89,80763.36,10.0,-0.00058,0.0,0.08801]
[1778483617592,66.89,80762.56,10.0,-0.00058,0.0,0.08809]
[1778483623634,66.89,80763.18,10.0,-0.00058,0.0,0.08803]
[1778483629676,66.89,80763.0,10.0,-0.00058,0.0,0.08805]
[1778483635718,66.89,80762.62,10.0,-0.00058,0.0,0.08808]
[1778483641760,66.89,80764.46,10.0,-0.00058,0.0,0.0879]
[1778483647803,66.89,80764.97,10.0,-0.00058,0.0,0.08785]
[1778483652838,66.89,80767.56,10.0,-0.00058,0.0,0.0876]
[1778483657873,66.89,80764.71,10.0,-0.00058,0.0,0.08788]
[1778483662908,66.89,80768.25,10.0,-0.00058,0.0,0.08753]
[1778483667943,66.89,80758.95,10.0,-0.00059,0.0,0.08845]
[1778483672978,66.89,80759.32,10.0,-0.00058,0.0,0.08807]
[1778483678013,66.89,80759.19,10.0,-0.00058,0.0,0.08808]
[1778483683050,66.89,80759.32,10.0,-0.00058,0.0,0.08807]
[1778483688084,66.89,80759.08,10.0,-0.00058,0.0,0.08809]
[1778483693119,66.89,80759.29,10.0,-0.00058,0.0,0.08807]
[1778483695133,66.89,80745.97,10.0,-0.00059,0.0,0.08939]
[1778483700169,66.89,80745.72,10.0,-0.00059,0.0,0.08942]
[1778483705204,66.89,80740.18,10.0,-0.0006,0.0,0.08997]
[1778483710239,66.89,80740.78,10.0,-0.0006,0.0,0.08991]
[1778483715274,66.89,80745.03,10.0,-0.00059,0.0,0.08949]
[1778483721316,66.89,80745.87,10.0,-0.00059,0.0,0.0894]
[1778483729372,66.89,80747.3,10.0,-0.00059,0.0,0.08926]
[1778483734407,66.89,80748.94,10.0,-0.00059,0.0,0.08876]
[1778483739442,66.89,80767.9,10.0,-0.00058,0.0,0.08689]
[1778483744477,66.89,80760.37,10.0,-0.00058,0.0,0.08763]
[1778483749512,66.89,80760.89,10.0,-0.00058,0.0,0.08758]
[1778483754547,66.89,80759.96,10.0,-0.00058,0.0,0.08767]
[1778483759582,66.89,80760.06,10.0,-0.00058,0.0,0.08766]
[1778483764617,66.89,80756.47,10.0,-0.00058,0.0,0.08801]
[1778483769652,66.89,80749.54,10.0,-0.00059,0.0,0.0887]
[1778483774687,66.89,80745.68,10.0,-0.00059,0.0,0.08908]
[1778483779722,66.89,80747.04,10.0,-0.00059,0.0,0.08895]
[1778483784757,66.89,80723.76,10.0,-0.00061,0.0,0.09129]
[1778483789792,66.89,80714.27,10.0,-0.00061,0.0,0.09226]
[1778483794827,66.89,80714.26,10.0,-0.00061,0.0,0.09191]
[1778483799862,66.89,80714.51,10.0,-0.00061,0.0,0.09188]
[1778483804078,66.89,80700.71,10.0,-0.00062,0.0,0.09331]
[1778483808925,66.89,80688.37,10.0,-0.00063,0.0,0.0946]
[1778483813960,66.89,80697.33,10.0,-0.00063,0.0,0.09366]
[1778483818996,66.89,80707.66,10.0,-0.00062,0.0,0.09259]
[1778483824032,66.89,80712.72,10.0,-0.00061,0.0,0.09207]
[1778483826046,66.89,80725.99,10.0,-0.0006,0.0,0.09071]
[1778483829068,66.89,80739.61,10.0,-0.00059,0.0,0.08934]
[1778483834103,66.89,80741.06,10.0,-0.00059,0.0,0.0892]
[1778483839141,66.89,80749.73,10.0,-0.00059,0.0,0.08834]
[1778483844176,66.89,80748.96,10.0,-0.00059,0.0,0.08841]
[1778483849211,66.89,80741.31,10.0,-0.00059,0.0,0.08917]
[1778483854246,66.89,80742.12,10.0,-0.00059,0.0,0.08875]
[1778483859281,66.89,80746.96,10.0,-0.00059,0.0,0.08827]
[1778483864316,66.89,80746.58,10.0,-0.00059,0.0,0.08831]
[1778483869351,66.89,80745.45,10.0,-0.00059,0.0,0.08842]
[1778483874386,66.89,80745.17,10.0,-0.00059,0.0,0.08845]
[1778483879421,66.89,80747.85,10.0,-0.00059,0.0,0.08818]
[1778483884456,66.89,80750.42,10.0,-0.00058,0.0,0.08793]
[1778483891508,66.89,80748.9,10.0,-0.00058,0.0,0.08808]
[1778483893559,66.89,80748.5,10.0,-0.00059,0.0,0.08812]
[1778483900568,66.89,80751.28,10.0,-0.00058,0.0,0.08785]
[1778483905603,66.89,80758.86,10.0,-0.00058,0.0,0.0871]
[1778483910638,66.89,80764.58,10.0,-0.00057,0.0,0.08655]
[1778483915673,66.89,80770.05,10.0,-0.00057,0.0,0.08568]
[1778483920708,66.89,80771.11,10.0,-0.00057,0.0,0.08558]
[1778483925743,66.89,80770.86,10.0,-0.00057,0.0,0.08561]
[1778483928765,66.89,80784.05,10.0,-0.00056,0.0,0.08435]
[1778483930401,66.89,80784.05,10.0,-0.00056,0.0,0.08435]
[1778483935814,66.89,80784.34,10.0,-0.00056,0.0,0.08432]
[1778483942081,66.89,80785.17,10.0,-0.00056,0.0,0.08424]
[1778483947898,66.89,80785.26,10.0,-0.00056,0.0,0.08423]
[1778483952933,66.89,80781.75,10.0,-0.00056,0.0,0.08457]
[1778483957968,66.89,80781.35,10.0,-0.00056,0.0,0.0846]
[1778483963003,66.89,80793.89,10.0,-0.00055,0.0,0.08342]
[1778483964460,66.89,80793.89,10.0,-0.00055,0.0,0.08342]
[1778483970054,66.89,80796.28,10.0,-0.00055,0.0,0.0832]
[1778483973060,66.89,80796.3,10.0,-0.00055,0.0,0.08287]
[1778483978110,66.89,80796.6,10.0,-0.00055,0.0,0.08284]
[1778483983145,66.89,80800.27,10.0,-0.00054,0.0,0.0825]
[1778483988180,66.89,80814.01,10.0,-0.00054,0.0,0.08123]
[1778483990110,66.89,80815.05,10.0,-0.00053,0.0,0.08114]
[1778483995229,66.89,80816.46,10.0,-0.00053,0.0,0.08101]
[1778484000604,66.89,80817.58,10.0,-0.00053,0.0,0.08091]
[1778484010335,66.89,80820.49,10.0,-0.00053,0.0,0.08064]
[1778484017385,66.89,80820.95,10.0,-0.00053,0.0,0.0806]
[1778484022419,66.89,80820.87,10.0,-0.00053,0.0,0.08061]
[1778484027455,66.89,80821.5,10.0,-0.00053,0.0,0.08055]
[1778484032490,66.89,80821.21,10.0,-0.00053,0.0,0.08026]
[1778484038532,66.89,80819.39,10.0,-0.00053,0.0,0.08043]
[1778484041554,66.89,80803.67,10.0,-0.00054,0.0,0.08186]
[1778484047596,66.89,80802.85,10.0,-0.00054,0.0,0.08194]
[1778484052631,66.89,80802.85,10.0,-0.00054,0.0,0.08194]
[1778484057667,66.89,80807.54,10.0,-0.00054,0.0,0.08151]
[1778484062702,66.89,80800.68,10.0,-0.00054,0.0,0.08214]
[1778484067737,66.89,80800.38,10.0,-0.00054,0.0,0.08217]
[1778484072777,66.89,80800.63,10.0,-0.00054,0.0,0.08215]
[1778484077809,66.89,80800.96,10.0,-0.00054,0.0,0.08212]
[1778484082844,66.89,80802.35,10.0,-0.00054,0.0,0.08199]
[1778484087880,66.89,80812.31,10.0,-0.00053,0.0,0.08107]
[1778484092917,66.89,80813.95,10.0,-0.00053,0.0,0.0806]
[1778484094817,66.89,80814.46,10.0,-0.00053,0.0,0.08056]
[1778484100973,66.89,80814.3,10.0,-0.00053,0.0,0.08057]
[1778484106008,66.89,80814.21,10.0,-0.00053,0.0,0.08058]
[1778484113057,66.89,80814.59,10.0,-0.00053,0.0,0.08055]
[1778484114064,66.89,80789.96,10.0,-0.00055,0.0,0.08282]
[1778484115071,66.89,80777.7,10.0,-0.00056,0.0,0.08397]
[1778484117541,66.89,80760.0,10.0,-0.00057,0.0,0.08565]
[1778484123127,66.89,80759.11,10.0,-0.00057,0.0,0.08574]
[1778484129169,66.89,80762.65,10.0,-0.00057,0.0,0.0854]
[1778484134204,66.89,80755.64,10.0,-0.00057,0.0,0.08608]
[1778484140246,66.89,80755.68,10.0,-0.00057,0.0,0.08607]
[1778484145281,66.89,80758.96,10.0,-0.00057,0.0,0.08575]
[1778484151323,66.89,80759.03,10.0,-0.00057,0.0,0.08542]
[1778484154344,66.89,80739.92,10.0,-0.00058,0.0,0.08727]
[1778484159379,66.89,80736.56,10.0,-0.00058,0.0,0.0876]
[1778484164415,66.89,80736.51,10.0,-0.00058,0.0,0.0876]
[1778484169451,66.89,80737.82,10.0,-0.00058,0.0,0.08747]
[1778484174486,66.89,80738.21,10.0,-0.00058,0.0,0.08744]
[1778484179521,66.89,80739.89,10.0,-0.00058,0.0,0.08727]
[1778484184556,66.89,80740.68,10.0,-0.00058,0.0,0.08719]
[1778484189591,66.89,80747.23,10.0,-0.00057,0.0,0.08656]
[1778484194626,66.89,80752.09,10.0,-0.00057,0.0,0.08608]
[1778484199662,66.89,80752.59,10.0,-0.00057,0.0,0.08604]
[1778484204697,66.89,80753.0,10.0,-0.00057,0.0,0.086]
[1778484209733,66.89,80755.76,10.0,-0.00057,0.0,0.08573]
[1778484215775,66.89,80756.04,10.0,-0.00057,0.0,0.08537]
[1778484220810,66.89,80758.1,10.0,-0.00057,0.0,0.08517]
[1778484227860,66.89,80760.81,10.0,-0.00056,0.0,0.08491]
[1778484235916,66.89,80760.73,10.0,-0.00056,0.0,0.08492]
[1778484240951,66.89,80761.04,10.0,-0.00056,0.0,0.08489]
[1778484245986,66.89,80767.56,10.0,-0.00056,0.0,0.08427]
[1778484253035,66.89,80767.64,10.0,-0.00056,0.0,0.08426]
[1778484258070,66.89,80768.06,10.0,-0.00056,0.0,0.08422]
[1778484263106,66.89,80769.75,10.0,-0.00056,0.0,0.08406]
[1778484268141,66.89,80757.85,10.0,-0.00057,0.0,0.0852]
[1778484273176,66.89,80757.93,10.0,-0.00056,0.0,0.08486]
[1778484278212,66.89,80758.54,10.0,-0.00056,0.0,0.0848]
[1778484283246,66.89,80760.52,10.0,-0.00056,0.0,0.08461]
[1778484288281,66.89,80762.55,10.0,-0.00056,0.0,0.08442]
[1778484293316,66.89,80761.39,10.0,-0.00056,0.0,0.08453]
[1778484298351,66.89,80762.44,10.0,-0.00056,0.0,0.08443]
[1778484303386,66.89,80771.06,10.0,-0.00055,0.0,0.08361]
[1778484310435,66.89,80771.32,10.0,-0.00055,0.0,0.08359]
[1778484315470,66.89,80771.13,10.0,-0.00055,0.0,0.08361]
[1778484320508,66.89,80763.79,10.0,-0.00056,0.0,0.0843]
[1778484325543,66.89,80763.03,10.0,-0.00056,0.0,0.08437]
[1778484332592,66.89,80762.88,10.0,-0.00056,0.0,0.08406]
[1778484338634,66.89,80755.13,10.0,-0.00056,0.0,0.0848]
[1778484344676,66.89,80753.43,10.0,-0.00056,0.0,0.08496]
[1778484349711,66.89,80747.12,10.0,-0.00057,0.0,0.08556]
[1778484354746,66.89,80747.51,10.0,-0.00057,0.0,0.08553]
[1778484359781,66.89,80747.54,10.0,-0.00057,0.0,0.08552]
[1778484365823,66.89,80748.02,10.0,-0.00057,0.0,0.08548]
[1778484370858,66.89,80747.76,10.0,-0.00057,0.0,0.0855]
[1778484375893,66.89,80747.77,10.0,-0.00057,0.0,0.0855]
[1778484381935,66.89,80748.32,10.0,-0.00057,0.0,0.08545]
[1778484388986,66.89,80752.36,10.0,-0.00056,0.0,0.08506]
[1778484391000,66.89,80761.29,10.0,-0.00056,0.0,0.08388]
[1778484393014,66.89,80775.84,10.0,-0.00055,0.0,0.08251]
[1778484398050,66.89,80770.07,10.0,-0.00055,0.0,0.08305]
[1778484403085,66.89,80769.32,10.0,-0.00055,0.0,0.08312]
[1778484408120,66.89,80771.77,10.0,-0.00055,0.0,0.08289]
[1778484413233,66.89,80772.43,10.0,-0.00055,0.0,0.08283]
[1778484420287,66.89,80775.75,10.0,-0.00055,0.0,0.08252]
[1778484425322,66.89,80775.8,10.0,-0.00055,0.0,0.08252]
[1778484431364,66.89,80777.82,10.0,-0.00055,0.0,0.08233]
[1778484436399,66.89,80778.09,10.0,-0.00054,0.0,0.08231]
[1778484441434,66.89,80773.81,10.0,-0.00055,0.0,0.0827]
[1778484446469,66.89,80773.15,10.0,-0.00055,0.0,0.08277]
[1778484451504,66.89,80772.97,10.0,-0.00055,0.0,0.08246]
[1778484456539,66.89,80772.77,10.0,-0.00055,0.0,0.08248]
[1778484461574,66.89,80773.44,10.0,-0.00055,0.0,0.08241]
[1778484466609,66.89,80769.71,10.0,-0.00055,0.0,0.08276]
[1778484471644,66.89,80763.73,10.0,-0.00055,0.0,0.08332]
[1778484473658,66.89,80749.51,10.0,-0.00056,0.0,0.08467]
[1778484478693,66.89,80746.02,10.0,-0.00056,0.0,0.085]
[1778484483728,66.89,80742.38,10.0,-0.00057,0.0,0.08535]
[1778484485742,66.89,80730.22,10.0,-0.00058,0.0,0.08653]
[1778484490778,66.89,80729.61,10.0,-0.00058,0.0,0.08659]
[1778484498834,66.89,80728.06,10.0,-0.00058,0.0,0.08674]
[1778484504876,66.89,80728.87,10.0,-0.00058,0.0,0.08666]
[1778484509916,66.89,80727.98,10.0,-0.00058,0.0,0.08675]
[1778484517972,66.89,80727.56,10.0,-0.00058,0.0,0.08645]
[1778484523007,66.89,80723.58,10.0,-0.00058,0.0,0.08684]
[1778484529049,66.89,80724.39,10.0,-0.00058,0.0,0.08676]
[1778484534084,66.89,80725.87,10.0,-0.00058,0.0,0.08662]
[1778484539119,66.89,80726.04,10.0,-0.00058,0.0,0.0866]
[1778484544225,66.89,80724.98,10.0,-0.00058,0.0,0.0867]
[1778484554224,66.89,80723.11,10.0,-0.00058,0.0,0.08689]
[1778484559259,66.89,80723.05,10.0,-0.00058,0.0,0.08689]
[1778484564294,66.89,80721.47,10.0,-0.00058,0.0,0.08705]
[1778484569330,66.89,80720.88,10.0,-0.00058,0.0,0.0871]
[1778484574365,66.89,80717.12,10.0,-0.00058,0.0,0.08713]
[1778484580407,66.89,80709.06,10.0,-0.00059,0.0,0.08793]
[1778484585442,66.89,80715.27,10.0,-0.00058,0.0,0.08732]
[1778484590477,66.89,80716.24,10.0,-0.00058,0.0,0.08722]
[1778484595512,66.89,80723.18,10.0,-0.00058,0.0,0.08654]
[1778484601554,66.89,80721.85,10.0,-0.00058,0.0,0.08667]
[1778484603874,66.89,80722.98,10.0,-0.00058,0.0,0.08656]
[1778484609610,66.89,80731.81,10.0,-0.00057,0.0,0.0857]
[1778484613638,66.89,80744.45,10.0,-0.00056,0.0,0.08449]
[1778484622701,66.89,80742.78,10.0,-0.00056,0.0,0.08465]
[1778484627736,66.89,80742.81,10.0,-0.00056,0.0,0.08465]
[1778484632775,66.89,80744.33,10.0,-0.00056,0.0,0.08417]
[1778484637810,66.89,80745.01,10.0,-0.00056,0.0,0.08411]
[1778484642846,66.89,80743.08,10.0,-0.00056,0.0,0.08429]
[1778484647881,66.89,80736.55,10.0,-0.00056,0.0,0.08492]
[1778484652916,66.89,80744.55,10.0,-0.00056,0.0,0.08415]
[1778484657951,66.89,80734.54,10.0,-0.00057,0.0,0.08511]
[1778484662986,66.89,80729.48,10.0,-0.00057,0.0,0.0856]
[1778484668021,66.89,80727.47,10.0,-0.00057,0.0,0.08579]
[1778484676077,66.89,80726.93,10.0,-0.00057,0.0,0.08584]
[1778484682119,66.89,80726.93,10.0,-0.00057,0.0,0.08584]
[1778484688161,66.89,80726.82,10.0,-0.00057,0.0,0.08585]
[1778484693196,66.89,80728.64,10.0,-0.00057,0.0,0.08534]
[1778484699238,66.89,80728.74,10.0,-0.00057,0.0,0.08533]
[1778484707294,66.89,80728.04,10.0,-0.00057,0.0,0.0854]
[1778484712329,66.89,80729.88,10.0,-0.00057,0.0,0.08522]
[1778484717367,66.89,80730.2,10.0,-0.00057,0.0,0.08519]
[1778484722402,66.89,80734.65,10.0,-0.00056,0.0,0.08477]
[1778484727439,66.89,80738.11,10.0,-0.00056,0.0,0.08444]
[1778484734488,66.89,80739.65,10.0,-0.00056,0.0,0.08429]
[1778484740250,66.89,80740.14,10.0,-0.00056,0.0,0.08424]
[1778484748586,66.89,80740.25,10.0,-0.00056,0.0,0.08423]
[1778484753621,66.89,80740.18,10.0,-0.00056,0.0,0.08391]
[1778484757256,66.89,80741.84,10.0,-0.00056,0.0,0.08375]
[1778484762684,66.89,80733.14,10.0,-0.00056,0.0,0.08458]
[1778484767719,66.89,80732.84,10.0,-0.00056,0.0,0.08461]
[1778484774768,66.89,80733.09,10.0,-0.00056,0.0,0.08458]
[1778484779803,66.89,80732.29,10.0,-0.00056,0.0,0.08466]
[1778484782824,66.89,80718.22,10.0,-0.00057,0.0,0.08601]
[1778484787859,66.89,80709.56,10.0,-0.00058,0.0,0.08686]
[1778484792894,66.89,80711.67,10.0,-0.00058,0.0,0.08665]
[1778484798415,66.89,80710.66,10.0,-0.00058,0.0,0.08675]
[1778484803972,66.89,80704.36,10.0,-0.00058,0.0,0.08737]
[1778484806993,66.89,80692.48,10.0,-0.00059,0.0,0.08854]
[1778484812031,66.89,80676.78,10.0,-0.0006,0.0,0.08977]
[1778484817067,66.89,80678.08,10.0,-0.0006,0.0,0.08964]
[1778484821655,66.89,80685.38,10.0,-0.00059,0.0,0.08891]
[1778484822102,66.89,80671.99,10.0,-0.0006,0.0,0.09026]
[1778484823701,66.89,80666.19,10.0,-0.00061,0.0,0.09085]
[1778484829151,66.89,80669.64,10.0,-0.00061,0.0,0.09049]
[1778484833739,66.89,80678.1,10.0,-0.0006,0.0,0.08964]
[1778484840229,66.89,80679.43,10.0,-0.0006,0.0,0.0895]
[1778484845264,66.89,80678.78,10.0,-0.0006,0.0,0.08957]
[1778484850299,66.89,80679.36,10.0,-0.0006,0.0,0.08951]
[1778484855334,66.89,80678.85,10.0,-0.0006,0.0,0.08956]
[1778484859363,66.89,80697.14,10.0,-0.00059,0.0,0.08774]
[1778484864398,66.89,80709.97,10.0,-0.00058,0.0,0.08648]
[1778484871447,66.89,80709.63,10.0,-0.00057,0.0,0.08618]
[1778484876482,66.89,80714.83,10.0,-0.00057,0.0,0.08567]
[1778484881517,66.89,80714.12,10.0,-0.00057,0.0,0.08574]
[1778484886552,66.89,80714.46,10.0,-0.00057,0.0,0.08571]
[1778484891587,66.89,80714.05,10.0,-0.00057,0.0,0.08575]
[1778484896623,66.89,80707.71,10.0,-0.00058,0.0,0.08636]
[1778484901658,66.89,80709.08,10.0,-0.00058,0.0,0.08623]
[1778484906693,66.89,80709.56,10.0,-0.00058,0.0,0.08618]
[1778484911734,66.89,80709.46,10.0,-0.00058,0.0,0.08619]
[1778484916770,66.89,80718.18,10.0,-0.00057,0.0,0.08535]
[1778484919791,66.89,80731.96,10.0,-0.00056,0.0,0.08403]
[1778484924826,66.89,80730.82,10.0,-0.00056,0.0,0.08414]
[1778484929861,66.89,80719.74,10.0,-0.00057,0.0,0.0852]
[1778484934896,66.89,80720.32,10.0,-0.00057,0.0,0.08481]
[1778484939931,66.89,80720.19,10.0,-0.00057,0.0,0.08482]
[1778484945973,66.89,80722.02,10.0,-0.00056,0.0,0.08465]
[1778484951010,66.89,80720.15,10.0,-0.00057,0.0,0.08483]
[1778484956045,66.89,80720.56,10.0,-0.00057,0.0,0.08479]
[1778484961080,66.89,80720.89,10.0,-0.00056,0.0,0.08475]
[1778484966115,66.89,80720.86,10.0,-0.00056,0.0,0.08476]
[1778484971150,66.89,80720.56,10.0,-0.00057,0.0,0.08479]
[1778484977193,66.89,80714.77,10.0,-0.00057,0.0,0.08534]
[1778484982228,66.89,80713.42,10.0,-0.00057,0.0,0.08547]
[1778484983590,66.89,80713.42,10.0,-0.00057,0.0,0.08547]
[1778484989277,66.89,80718.94,10.0,-0.00057,0.0,0.08494]
[1778484994312,66.89,80719.49,10.0,-0.00056,0.0,0.08456]
[1778484999347,66.89,80719.72,10.0,-0.00056,0.0,0.08453]
[1778485004382,66.89,80719.28,10.0,-0.00056,0.0,0.08458]
[1778485010424,66.89,80719.41,10.0,-0.00056,0.0,0.08456]
[1778485013445,66.89,80706.72,10.0,-0.00057,0.0,0.08579]
[1778485019487,66.89,80705.74,10.0,-0.00057,0.0,0.08588]
[1778485021501,66.89,80693.7,10.0,-0.00058,0.0,0.08706]
[1778485026537,66.89,80697.18,10.0,-0.00058,0.0,0.08671]
[1778485031572,66.89,80700.02,10.0,-0.00058,0.0,0.08644]
[1778485036607,66.89,80698.31,10.0,-0.00058,0.0,0.0866]
[1778485041642,66.89,80699.22,10.0,-0.00058,0.0,0.08651]
[1778485047685,66.89,80710.25,10.0,-0.00057,0.0,0.08544]
[1778485052720,66.89,80715.57,10.0,-0.00056,0.0,0.0846]
[1778485057755,66.89,80715.92,10.0,-0.00056,0.0,0.08457]
[1778485062791,66.89,80716.34,10.0,-0.00056,0.0,0.08453]
[1778485067829,66.89,80716.45,10.0,-0.00056,0.0,0.08451]
[1778485075886,66.89,80718.95,10.0,-0.00056,0.0,0.08428]
[1778485080921,66.89,80719.9,10.0,-0.00056,0.0,0.08419]
[1778485085956,66.89,80719.83,10.0,-0.00056,0.0,0.08419]
[1778485093005,66.89,80720.29,10.0,-0.00056,0.0,0.08415]
[1778485098040,66.89,80721.16,10.0,-0.00056,0.0,0.08407]
[1778485103076,66.89,80720.8,10.0,-0.00056,0.0,0.0841]
[1778485108111,66.89,80720.06,10.0,-0.00056,0.0,0.08417]
[1778485115160,66.89,80720.49,10.0,-0.00056,0.0,0.0838]
[1778485121202,66.89,80720.37,10.0,-0.00056,0.0,0.08381]
[1778485126237,66.89,80718.67,10.0,-0.00056,0.0,0.08397]
[1778485133286,66.89,80719.25,10.0,-0.00056,0.0,0.08392]
[1778485139328,66.89,80719.65,10.0,-0.00056,0.0,0.08388]
[1778485145370,66.89,80719.58,10.0,-0.00056,0.0,0.08389]
[1778485150599,66.89,80719.58,10.0,-0.00056,0.0,0.08389]
[1778485155222,66.89,80719.11,10.0,-0.00056,0.0,0.08393]
[1778485160475,66.89,80719.22,10.0,-0.00056,0.0,0.08392]
[1778485165510,66.89,80720.49,10.0,-0.00056,0.0,0.0838]
[1778485172561,66.89,80719.37,10.0,-0.00056,0.0,0.08358]
[1778485177596,66.89,80720.18,10.0,-0.00056,0.0,0.0835]
[1778485182631,66.89,80718.69,10.0,-0.00056,0.0,0.08364]
[1778485187666,66.89,80718.66,10.0,-0.00056,0.0,0.08364]
[1778485192701,66.89,80719.0,10.0,-0.00056,0.0,0.08361]
[1778485198743,66.89,80718.18,10.0,-0.00056,0.0,0.08369]
[1778485201702,66.89,80718.86,10.0,-0.00056,0.0,0.08362]
[1778485206799,66.89,80712.2,10.0,-0.00056,0.0,0.08426]
[1778485211834,66.89,80712.94,10.0,-0.00056,0.0,0.08419]
[1778485216869,66.89,80712.65,10.0,-0.00056,0.0,0.08421]
[1778485221904,66.89,80706.42,10.0,-0.00057,0.0,0.08481]
[1778485225932,66.89,80692.93,10.0,-0.00058,0.0,0.08611]
[1778485230968,66.89,80690.18,10.0,-0.00058,0.0,0.08638]
[1778485236002,66.89,80689.79,10.0,-0.00058,0.0,0.08608]
[1778485241037,66.89,80689.68,10.0,-0.00058,0.0,0.08609]
[1778485246072,66.89,80700.98,10.0,-0.00057,0.0,0.085]
[1778485251107,66.89,80701.28,10.0,-0.00057,0.0,0.08497]
[1778485256142,66.89,80701.85,10.0,-0.00057,0.0,0.08492]
[1778485261177,66.89,80700.8,10.0,-0.00057,0.0,0.08502]
[1778485265220,66.89,80716.04,10.0,-0.00056,0.0,0.08356]
[1778485270247,66.89,80719.77,10.0,-0.00055,0.0,0.08321]
[1778485275282,66.89,80720.08,10.0,-0.00055,0.0,0.08318]
[1778485280319,66.89,80719.88,10.0,-0.00055,0.0,0.0832]
[1778485286361,66.89,80719.37,10.0,-0.00056,0.0,0.08325]
[1778485288081,66.89,80720.49,10.0,-0.00055,0.0,0.08314]
[1778485288375,66.89,80743.5,10.0,-0.00054,0.0,0.081]
[1778485289375,66.89,80743.5,10.0,-0.00054,0.0,0.081]
[1778485291889,66.89,80749.01,10.0,-0.00053,0.0,0.08049]
[1778485295924,66.89,80745.54,10.0,-0.00054,0.0,0.08049]
[1778485298290,66.89,80746.99,10.0,-0.00053,0.0,0.08036]
[1778485301051,66.89,80746.36,10.0,-0.00053,0.0,0.08041]
[1778485310532,66.89,80744.28,10.0,-0.00054,0.0,0.0806]
[1778485315567,66.89,80746.45,10.0,-0.00053,0.0,0.08041]
[1778485321609,66.89,80737.47,10.0,-0.00054,0.0,0.08123]
[1778485326644,66.89,80736.15,10.0,-0.00054,0.0,0.08135]
[1778485331679,66.89,80732.56,10.0,-0.00054,0.0,0.08169]
[1778485336714,66.89,80732.94,10.0,-0.00054,0.0,0.08165]
[1778485341750,66.89,80733.26,10.0,-0.00054,0.0,0.08162]
[1778485346785,66.89,80732.9,10.0,-0.00054,0.0,0.08165]
[1778485350845,66.89,80732.91,10.0,-0.00054,0.0,0.08165]
[1778485356855,66.89,80722.64,10.0,-0.00055,0.0,0.08228]
[1778485361890,66.89,80719.5,10.0,-0.00055,0.0,0.08258]
[1778485366925,66.89,80721.26,10.0,-0.00055,0.0,0.08241]
[1778485371960,66.89,80721.31,10.0,-0.00055,0.0,0.08241]
[1778485376995,66.89,80717.65,10.0,-0.00055,0.0,0.08275]
[1778485382039,66.89,80722.05,10.0,-0.00055,0.0,0.08234]
[1778485388081,66.89,80729.74,10.0,-0.00054,0.0,0.08162]
[1778485396137,66.89,80729.09,10.0,-0.00054,0.0,0.08168]
[1778485401173,66.89,80728.07,10.0,-0.00054,0.0,0.08178]
[1778485406207,66.89,80728.39,10.0,-0.00054,0.0,0.08175]
[1778485411242,66.89,80721.03,10.0,-0.00055,0.0,0.08211]
[1778485417284,66.89,80722.23,10.0,-0.00055,0.0,0.082]
[1778485422319,66.89,80721.91,10.0,-0.00055,0.0,0.08203]
[1778485427354,66.89,80722.15,10.0,-0.00055,0.0,0.082]
[1778485432389,66.89,80722.6,10.0,-0.00055,0.0,0.08196]
[1778485437424,66.89,80718.7,10.0,-0.00055,0.0,0.08233]
[1778485442459,66.89,80716.27,10.0,-0.00055,0.0,0.08255]
[1778485449508,66.89,80715.85,10.0,-0.00055,0.0,0.08259]
[1778485454543,66.89,80715.6,10.0,-0.00055,0.0,0.08262]
[1778485459578,66.89,80715.59,10.0,-0.00055,0.0,0.08262]
[1778485464613,66.89,80715.58,10.0,-0.00055,0.0,0.08262]
[1778485469648,66.89,80715.75,10.0,-0.00055,0.0,0.0826]
[1778485475692,66.89,80710.56,10.0,-0.00055,0.0,0.08276]
[1778485480727,66.89,80707.73,10.0,-0.00055,0.0,0.08303]
[1778485485762,66.89,80708.13,10.0,-0.00055,0.0,0.08299]
[1778485490797,66.89,80708.07,10.0,-0.00055,0.0,0.083]
[1778485495832,66.89,80707.46,10.0,-0.00055,0.0,0.08306]
[1778485500867,66.89,80707.06,10.0,-0.00055,0.0,0.08309]
[1778485505902,66.89,80711.55,10.0,-0.00055,0.0,0.08267]
[1778485510937,66.89,80719.21,10.0,-0.00055,0.0,0.08195]
[1778485515972,66.89,80719.71,10.0,-0.00055,0.0,0.08191]
[1778485521007,66.89,80719.77,10.0,-0.00055,0.0,0.0819]
[1778485526042,66.89,80720.72,10.0,-0.00055,0.0,0.08181]
[1778485531094,66.89,80721.27,10.0,-0.00054,0.0,0.08144]
[1778485536129,66.89,80723.09,10.0,-0.00054,0.0,0.08127]
[1778485541164,66.89,80726.64,10.0,-0.00054,0.0,0.08094]
[1778485546199,66.89,80727.48,10.0,-0.00054,0.0,0.08086]
[1778485551234,66.89,80733.6,10.0,-0.00053,0.0,0.0803]
[1778485556269,66.89,80736.72,10.0,-0.00053,0.0,0.08002]
[1778485561305,66.89,80736.37,10.0,-0.00053,0.0,0.08005]
[1778485566340,66.89,80739.42,10.0,-0.00053,0.0,0.07977]
[1778485573288,66.89,80740.62,10.0,-0.00053,0.0,0.07966]
[1778485578887,66.89,80739.93,10.0,-0.00053,0.0,0.07972]
[1778485584466,66.89,80741.11,10.0,-0.00053,0.0,0.07962]
[1778485589501,66.89,80741.06,10.0,-0.00053,0.0,0.07962]
[1778485594536,66.89,80740.62,10.0,-0.00053,0.0,0.07934]
[1778485599572,66.89,80742.97,10.0,-0.00053,0.0,0.07913]
[1778485604607,66.89,80757.97,10.0,-0.00052,0.0,0.07779]
[1778485609642,66.89,80760.43,10.0,-0.00052,0.0,0.07757]
[1778485613670,66.89,80738.97,10.0,-0.00053,0.0,0.07949]
[1778485618705,66.89,80738.49,10.0,-0.00053,0.0,0.07954]
[1778485622741,66.89,80721.12,10.0,-0.00054,0.0,0.08113]
[1778485627776,66.89,80719.15,10.0,-0.00054,0.0,0.08131]
[1778485632811,66.89,80714.61,10.0,-0.00055,0.0,0.08173]
[1778485638853,66.89,80716.25,10.0,-0.00054,0.0,0.08158]
[1778485643888,66.89,80715.91,10.0,-0.00054,0.0,0.08161]
[1778485649930,66.89,80718.11,10.0,-0.00054,0.0,0.08141]
[1778485654965,66.89,80716.86,10.0,-0.00054,0.0,0.0812]
[1778485660000,66.89,80716.04,10.0,-0.00054,0.0,0.08127]
[1778485666042,66.89,80715.87,10.0,-0.00054,0.0,0.08129]
[1778485672084,66.89,80715.83,10.0,-0.00054,0.0,0.08129]
[1778485677119,66.89,80721.98,10.0,-0.00054,0.0,0.08073]
[1778485682154,66.89,80722.64,10.0,-0.00054,0.0,0.08067]
[1778485687189,66.89,80725.2,10.0,-0.00054,0.0,0.08043]
[1778485692224,66.89,80723.82,10.0,-0.00054,0.0,0.08056]
[1778485698266,66.89,80715.46,10.0,-0.00054,0.0,0.08133]
[1778485704308,66.89,80715.44,10.0,-0.00054,0.0,0.08133]
[1778485709343,66.89,80714.75,10.0,-0.00054,0.0,0.08139]
[1778485714378,66.89,80715.76,10.0,-0.00054,0.0,0.08098]
[1778485719413,66.89,80713.25,10.0,-0.00054,0.0,0.08121]
[1778485724448,66.89,80713.25,10.0,-0.00054,0.0,0.08121]
[1778485729484,66.89,80713.85,10.0,-0.00054,0.0,0.08115]
[1778485734518,66.89,80714.19,10.0,-0.00054,0.0,0.08112]
[1778485740561,66.89,80714.61,10.0,-0.00054,0.0,0.08108]
[1778485745596,66.89,80714.79,10.0,-0.00054,0.0,0.08107]
[1778485750631,66.89,80714.14,10.0,-0.00054,0.0,0.08113]
[1778485755666,66.89,80713.96,10.0,-0.00054,0.0,0.08114]
[1778485760709,66.89,80713.83,10.0,-0.00054,0.0,0.08116]
[1778485765739,66.89,80709.3,10.0,-0.00054,0.0,0.08158]
[1778485770774,66.89,80710.01,10.0,-0.00054,0.0,0.08151]
[1778485775809,66.89,80709.56,10.0,-0.00054,0.0,0.08123]
[1778485783865,66.89,80709.72,10.0,-0.00054,0.0,0.08121]
[1778485788902,66.89,80704.01,10.0,-0.00055,0.0,0.08174]
[1778485793937,66.89,80704.23,10.0,-0.00055,0.0,0.08172]
[1778485798972,66.89,80712.9,10.0,-0.00054,0.0,0.08092]
[1778485801993,66.89,80740.2,10.0,-0.00052,0.0,0.07844]
[1778485807028,66.89,80742.76,10.0,-0.00052,0.0,0.07821]
[1778485812063,66.89,80751.71,10.0,-0.00051,0.0,0.07741]
[1778485817099,66.89,80764.14,10.0,-0.00051,0.0,0.07632]
[1778485822139,66.89,80754.68,10.0,-0.00051,0.0,0.07715]
[1778485827174,66.89,80751.11,10.0,-0.00051,0.0,0.07746]
[1778485832209,66.89,80751.83,10.0,-0.00051,0.0,0.07709]
[1778485837244,66.89,80762.91,10.0,-0.00051,0.0,0.07612]
[1778485842279,66.89,80760.36,10.0,-0.00051,0.0,0.07634]
[1778485847315,66.89,80761.17,10.0,-0.00051,0.0,0.07627]
[1778485852349,66.89,80747.95,10.0,-0.00051,0.0,0.07743]
[1778485857384,66.89,80751.77,10.0,-0.00051,0.0,0.07709]
[1778485862429,66.89,80756.23,10.0,-0.00051,0.0,0.0767]
[1778485867466,66.89,80755.71,10.0,-0.00051,0.0,0.07675]
[1778485876529,66.89,80756.16,10.0,-0.00051,0.0,0.07671]
[1778485881564,66.89,80756.11,10.0,-0.00051,0.0,0.07671]
[1778485886600,66.89,80745.08,10.0,-0.00052,0.0,0.07769]
[1778485891635,66.89,80745.4,10.0,-0.00051,0.0,0.07735]
[1778485896670,66.89,80750.04,10.0,-0.00051,0.0,0.07694]
[1778485901709,66.89,80756.78,10.0,-0.00051,0.0,0.07634]
[1778485906742,66.89,80768.65,10.0,-0.0005,0.0,0.07531]
[1778485911777,66.89,80772.69,10.0,-0.0005,0.0,0.07496]
[1778485916812,66.89,80772.22,10.0,-0.0005,0.0,0.075]
[1778485921847,66.89,80780.57,10.0,-0.00049,0.0,0.07429]
[1778485926882,66.89,80779.24,10.0,-0.00049,0.0,0.0744]
[1778485931918,66.89,80774.46,10.0,-0.0005,0.0,0.07481]
[1778485936953,66.89,80768.71,10.0,-0.0005,0.0,0.07531]
[1778485941989,66.89,80766.88,10.0,-0.0005,0.0,0.07546]
[1778485947024,66.89,80774.81,10.0,-0.0005,0.0,0.07478]
[1778485952059,66.89,80777.63,10.0,-0.00049,0.0,0.07424]
[1778485957094,66.89,80778.5,10.0,-0.00049,0.0,0.07416]
[1778485962129,66.89,80777.88,10.0,-0.00049,0.0,0.07422]
[1778485967164,66.89,80775.33,10.0,-0.00049,0.0,0.07443]
[1778485972201,66.89,80771.97,10.0,-0.0005,0.0,0.07472]
[1778485977809,66.89,80772.14,10.0,-0.0005,0.0,0.07471]
[1778485981264,66.89,80757.43,10.0,-0.0005,0.0,0.07598]
[1778485986300,66.89,80761.61,10.0,-0.0005,0.0,0.07562]
[1778485991335,66.89,80762.03,10.0,-0.0005,0.0,0.07558]
[1778485996370,66.89,80768.03,10.0,-0.0005,0.0,0.07506]
[1778486001405,66.89,80771.41,10.0,-0.0005,0.0,0.07477]
[1778486006440,66.89,80770.37,10.0,-0.0005,0.0,0.07486]
[1778486011475,66.89,80772.09,10.0,-0.00049,0.0,0.07441]
[1778486016510,66.89,80773.92,10.0,-0.00049,0.0,0.07425]
[1778486021545,66.89,80781.44,10.0,-0.00049,0.0,0.07361]
[1778486026581,66.89,80781.2,10.0,-0.00049,0.0,0.07363]
[1778486031615,66.89,80782.08,10.0,-0.00049,0.0,0.07356]
[1778486036650,66.89,80782.0,10.0,-0.00049,0.0,0.07356]
[1778486041686,66.89,80771.88,10.0,-0.00049,0.0,0.07443]
[1778486046721,66.89,80771.72,10.0,-0.00049,0.0,0.07444]
[1778486052763,66.89,80771.51,10.0,-0.00049,0.0,0.07446]
[1778486057798,66.89,80771.32,10.0,-0.00049,0.0,0.07447]
[1778486063840,66.89,80772.57,10.0,-0.00049,0.0,0.07437]
[1778486066861,66.89,80759.79,10.0,-0.0005,0.0,0.07547]
[1778486071896,66.89,80755.51,10.0,-0.0005,0.0,0.07553]
[1778486076931,66.89,80754.97,10.0,-0.0005,0.0,0.07558]
[1778486081966,66.89,80745.48,10.0,-0.00051,0.0,0.07641]
[1778486087001,66.89,80744.02,10.0,-0.00051,0.0,0.07654]
[1778486092040,66.89,80741.61,10.0,-0.00051,0.0,0.07675]
[1778486099089,66.89,80742.69,10.0,-0.00051,0.0,0.07665]
[1778486104124,66.89,80748.16,10.0,-0.00051,0.0,0.07617]
[1778486109159,66.89,80747.92,10.0,-0.00051,0.0,0.07619]
[1778486114194,66.89,80747.93,10.0,-0.00051,0.0,0.07619]
[1778486119229,66.89,80746.13,10.0,-0.00051,0.0,0.07635]
[1778486124264,66.89,80743.59,10.0,-0.00051,0.0,0.07657]
[1778486131313,66.89,80745.34,10.0,-0.00051,0.0,0.07611]
[1778486136348,66.89,80745.54,10.0,-0.00051,0.0,0.07609]
[1778486140376,66.89,80729.99,10.0,-0.00052,0.0,0.07746]
[1778486145411,66.89,80727.79,10.0,-0.00052,0.0,0.07766]
[1778486150446,66.89,80720.84,10.0,-0.00052,0.0,0.07828]
[1778486155481,66.89,80720.97,10.0,-0.00052,0.0,0.07827]
[1778486160516,66.89,80724.76,10.0,-0.00052,0.0,0.07793]
[1778486165551,66.89,80734.02,10.0,-0.00051,0.0,0.07711]
[1778486170586,66.89,80733.24,10.0,-0.00051,0.0,0.07718]
[1778486175621,66.89,80732.75,10.0,-0.00051,0.0,0.07722]
[1778486180656,66.89,80733.67,10.0,-0.00051,0.0,0.07714]
[1778486185691,66.89,80733.68,10.0,-0.00051,0.0,0.07714]
[1778486190726,66.89,80734.12,10.0,-0.00051,0.0,0.0771]
[1778486195761,66.89,80734.68,10.0,-0.00051,0.0,0.07674]
[1778486200796,66.89,80734.44,10.0,-0.00051,0.0,0.07676]
[1778486205831,66.89,80734.45,10.0,-0.00051,0.0,0.07676]
[1778486210866,66.89,80734.08,10.0,-0.00051,0.0,0.07679]
[1778486215901,66.89,80733.99,10.0,-0.00051,0.0,0.0768]
[1778486220936,66.89,80716.54,10.0,-0.00052,0.0,0.07835]
[1778486225974,66.89,80713.83,10.0,-0.00052,0.0,0.0786]
[1778486231009,66.89,80706.53,10.0,-0.00053,0.0,0.07926]
[1778486238059,66.89,80707.44,10.0,-0.00053,0.0,0.07917]
[1778486243094,66.89,80702.75,10.0,-0.00053,0.0,0.0796]
[1778486248129,66.89,80703.57,10.0,-0.00053,0.0,0.07952]
[1778486253164,66.89,80703.71,10.0,-0.00053,0.0,0.07919]
[1778486258199,66.89,80703.72,10.0,-0.00053,0.0,0.07919]
[1778486263234,66.89,80706.82,10.0,-0.00053,0.0,0.07891]
[1778486268269,66.89,80704.76,10.0,-0.00053,0.0,0.0791]
[1778486273304,66.89,80704.62,10.0,-0.00053,0.0,0.07911]
[1778486278340,66.89,80706.69,10.0,-0.00053,0.0,0.07892]
[1778486284382,66.89,80713.5,10.0,-0.00052,0.0,0.07831]
[1778486289417,66.89,80713.69,10.0,-0.00052,0.0,0.07829]
[1778486294452,66.89,80715.88,10.0,-0.00052,0.0,0.0781]
[1778486299487,66.89,80718.29,10.0,-0.00052,0.0,0.07788]
[1778486304522,66.89,80723.79,10.0,-0.00052,0.0,0.07739]
[1778486309557,66.89,80723.49,10.0,-0.00052,0.0,0.07742]
[1778486316606,66.89,80722.23,10.0,-0.00052,0.0,0.07722]
[1778486321641,66.89,80713.38,10.0,-0.00052,0.0,0.078]
[1778486327683,66.89,80711.15,10.0,-0.00052,0.0,0.0782]
[1778486335739,66.89,80711.86,10.0,-0.00052,0.0,0.07814]
[1778486340774,66.89,80713.2,10.0,-0.00052,0.0,0.07802]
[1778486344392,66.89,80718.22,10.0,-0.00052,0.0,0.07757]
[1778486350844,66.89,80721.59,10.0,-0.00052,0.0,0.07727]
[1778486355879,66.89,80728.64,10.0,-0.00051,0.0,0.07665]
[1778486360914,66.89,80725.69,10.0,-0.00051,0.0,0.07691]
[1778486365949,66.89,80723.12,10.0,-0.00051,0.0,0.07714]
[1778486370984,66.89,80723.25,10.0,-0.00051,0.0,0.07713]
[1778486376019,66.89,80720.03,10.0,-0.00051,0.0,0.0771]
[1778486381054,66.89,80720.57,10.0,-0.00051,0.0,0.07705]
[1778486386089,66.89,80721.72,10.0,-0.00051,0.0,0.07695]
[1778486391124,66.89,80721.9,10.0,-0.00051,0.0,0.07693]
[1778486396159,66.89,80726.33,10.0,-0.00051,0.0,0.07654]
[1778486400722,66.89,80726.46,10.0,-0.00051,0.0,0.07653]
[1778486400060,66.89,80726.46,10.0,-0.00051,0.0,0.07653]
[1778486410572,66.89,80726.46,10.0,-0.00051,0.0,0.07653]
[1778486416353,66.89,80717.58,10.0,-0.00052,0.0,0.07732]
[1778486421392,66.89,80718.93,10.0,-0.00052,0.0,0.0772]
[1778486426427,66.89,80715.2,10.0,-0.00052,0.0,0.07753]
[1778486431463,66.89,80715.52,10.0,-0.00052,0.0,0.07719]
[1778486438511,66.89,80716.35,10.0,-0.00051,0.0,0.07711]
[1778486443546,66.89,80723.47,10.0,-0.00051,0.0,0.07648]
[1778486448581,66.89,80734.76,10.0,-0.0005,0.0,0.0755]
[1778486453616,66.89,80737.63,10.0,-0.0005,0.0,0.07525]
[1778486458651,66.89,80732.18,10.0,-0.0005,0.0,0.07572]
[1778486463687,66.89,80750.64,10.0,-0.00049,0.0,0.07413]
[1778486468725,66.89,80756.22,10.0,-0.00049,0.0,0.07365]
[1778486473759,66.89,80767.24,10.0,-0.00048,0.0,0.07272]
[1778486478794,66.89,80748.42,10.0,-0.00049,0.0,0.07432]
[1778486483829,66.89,80746.16,10.0,-0.0005,0.0,0.07451]
[1778486488864,66.89,80753.71,10.0,-0.00049,0.0,0.07387]
[1778486493899,66.89,80754.34,10.0,-0.00049,0.0,0.07351]
[1778486498934,66.89,80755.13,10.0,-0.00049,0.0,0.07344]
[1778486503969,66.89,80753.43,10.0,-0.00049,0.0,0.07359]
[1778486509004,66.89,80743.57,10.0,-0.0005,0.0,0.07443]
[1778486514039,66.89,80739.92,10.0,-0.0005,0.0,0.07474]
[1778486519074,66.89,80736.2,10.0,-0.0005,0.0,0.07507]
[1778486524109,66.89,80727.13,10.0,-0.00051,0.0,0.07585]
[1778486529144,66.89,80728.19,10.0,-0.00051,0.0,0.07576]
[1778486534180,66.89,80729.2,10.0,-0.0005,0.0,0.07567]
[1778486534879,66.89,80729.2,10.0,-0.0005,0.0,0.07567]
[1778486535380,66.89,80729.2,10.0,-0.0005,0.0,0.07567]
[1778486538248,66.89,80728.33,10.0,-0.00051,0.0,0.07575]
[1778486539229,66.89,80728.25,10.0,-0.00051,0.0,0.07576]
[1778486545257,66.89,80732.03,10.0,-0.0005,0.0,0.07543]
[1778486550293,66.89,80723.68,10.0,-0.00051,0.0,0.07616]
[1778486555328,66.89,80723.64,10.0,-0.00051,0.0,0.07585]
[1778486558350,66.89,80707.83,10.0,-0.00052,0.0,0.07724]
[1778486563385,66.89,80705.44,10.0,-0.00052,0.0,0.07746]
[1778486568420,66.89,80698.97,10.0,-0.00052,0.0,0.07803]
[1778486573455,66.89,80697.91,10.0,-0.00052,0.0,0.07813]
[1778486578490,66.89,80700.15,10.0,-0.00052,0.0,0.07793]
[1778486583525,66.89,80693.46,10.0,-0.00053,0.0,0.07853]
[1778486588560,66.89,80693.22,10.0,-0.00053,0.0,0.07855]
[1778486593598,66.89,80689.38,10.0,-0.00053,0.0,0.0789]
[1778486598634,66.89,80687.34,10.0,-0.00053,0.0,0.07908]
[1778486605683,66.89,80687.99,10.0,-0.00053,0.0,0.07902]
[1778486612468,66.89,80687.72,10.0,-0.00053,0.0,0.07905]
[1778486612733,66.89,80701.3,10.0,-0.00052,0.0,0.07751]
[1778486617768,66.89,80704.55,10.0,-0.00052,0.0,0.07722]
[1778486622803,66.89,80711.3,10.0,-0.00051,0.0,0.07662]
[1778486628845,66.89,80711.07,10.0,-0.00051,0.0,0.07664]
[1778486633880,66.89,80712.67,10.0,-0.00051,0.0,0.0765]
[1778486638915,66.89,80713.71,10.0,-0.00051,0.0,0.07641]
[1778486643950,66.89,80716.79,10.0,-0.00051,0.0,0.07614]
[1778486649023,66.89,80721.08,10.0,-0.00051,0.0,0.07577]
[1778486655065,66.89,80721.93,10.0,-0.00051,0.0,0.07569]
[1778486660100,66.89,80720.94,10.0,-0.00051,0.0,0.07578]
[1778486665135,66.89,80720.15,10.0,-0.00051,0.0,0.07585]
[1778486670182,66.89,80701.7,10.0,-0.00052,0.0,0.07748]
[1778486675209,66.89,80697.1,10.0,-0.00052,0.0,0.07757]
[1778486680244,66.89,80693.74,10.0,-0.00052,0.0,0.07787]
[1778486685279,66.89,80698.96,10.0,-0.00052,0.0,0.0774]
[1778486690314,66.89,80693.81,10.0,-0.00052,0.0,0.07786]
[1778486695349,66.89,80694.17,10.0,-0.00052,0.0,0.07783]
[1778486700384,66.89,80693.96,10.0,-0.00052,0.0,0.07785]
[1778486702398,66.89,80721.44,10.0,-0.0005,0.0,0.07543]
[1778486707433,66.89,80715.9,10.0,-0.00051,0.0,0.07591]
[1778486712468,66.89,80712.77,10.0,-0.00051,0.0,0.07618]
[1778486717503,66.89,80710.83,10.0,-0.00051,0.0,0.07635]
[1778486722539,66.89,80704.76,10.0,-0.00051,0.0,0.07689]
[1778486727574,66.89,80705.9,10.0,-0.00051,0.0,0.07679]
[1778486732610,66.89,80705.72,10.0,-0.00051,0.0,0.07649]
[1778486737646,66.89,80709.73,10.0,-0.00051,0.0,0.07614]
[1778486740668,66.89,80725.51,10.0,-0.0005,0.0,0.07477]
[1778486745702,66.89,80728.87,10.0,-0.0005,0.0,0.07448]
[1778486750737,66.89,80729.95,10.0,-0.0005,0.0,0.07438]
[1778486757788,66.89,80729.39,10.0,-0.0005,0.0,0.07443]
[1778486762823,66.89,80732.39,10.0,-0.00049,0.0,0.07418]
[1778486767858,66.89,80740.17,10.0,-0.00049,0.0,0.07351]
[1778486772893,66.89,80739.17,10.0,-0.00049,0.0,0.0736]
[1778486777928,66.89,80740.45,10.0,-0.00049,0.0,0.07349]
[1778486782963,66.89,80739.97,10.0,-0.00049,0.0,0.07353]
[1778486787998,66.89,80740.35,10.0,-0.00049,0.0,0.0735]
[1778486793033,66.89,80739.02,10.0,-0.00049,0.0,0.07331]
[1778486798575,66.89,80739.41,10.0,-0.00049,0.0,0.07328]
[1778486803343,66.89,80744.9,10.0,-0.00048,0.0,0.07281]
[1778486804239,66.89,80745.57,10.0,-0.00048,0.0,0.07275]
[1778486806146,66.89,80745.43,10.0,-0.00048,0.0,0.07277]
[1778486811232,66.89,80749.41,10.0,-0.00048,0.0,0.07243]
[1778486816318,66.89,80749.92,10.0,-0.00048,0.0,0.07239]
[1778486817226,66.89,80748.28,10.0,-0.00048,0.0,0.07253]
[1778486823247,66.89,80749.28,10.0,-0.00048,0.0,0.07244]
[1778486828282,66.89,80747.85,10.0,-0.00048,0.0,0.07256]
[1778486833317,66.89,80735.88,10.0,-0.00049,0.0,0.07357]
[1778486838352,66.89,80725.53,10.0,-0.0005,0.0,0.07446]
[1778486843387,66.89,80726.4,10.0,-0.0005,0.0,0.07439]
[1778486848423,66.89,80724.35,10.0,-0.0005,0.0,0.07456]
[1778486853459,66.89,80723.51,10.0,-0.0005,0.0,0.07433]
[1778486858494,66.89,80721.91,10.0,-0.0005,0.0,0.07447]
[1778486862522,66.89,80733.6,10.0,-0.00049,0.0,0.07347]
[1778486867557,66.89,80732.55,10.0,-0.00049,0.0,0.07356]
[1778486871585,66.89,80746.91,10.0,-0.00048,0.0,0.07234]
[1778486876620,66.89,80747.04,10.0,-0.00048,0.0,0.07233]
[1778486881655,66.89,80751.3,10.0,-0.00048,0.0,0.07198]
[1778486886690,66.89,80745.94,10.0,-0.00048,0.0,0.07243]
[1778486891725,66.89,80747.21,10.0,-0.00048,0.0,0.07232]
[1778486896760,66.89,80742.32,10.0,-0.00048,0.0,0.07273]
[1778486901796,66.89,80741.11,10.0,-0.00049,0.0,0.07283]
[1778486906831,66.89,80737.18,10.0,-0.00049,0.0,0.07316]
[1778486909854,66.89,80718.83,10.0,-0.0005,0.0,0.07473]
[1778486912875,66.89,80697.67,10.0,-0.00051,0.0,0.07627]
[1778486917910,66.89,80695.81,10.0,-0.00051,0.0,0.07643]
[1778486922945,66.89,80691.43,10.0,-0.00051,0.0,0.07682]
[1778486927980,66.89,80692.14,10.0,-0.00051,0.0,0.07676]
[1778486933017,66.89,80694.64,10.0,-0.00051,0.0,0.07654]
[1778486938052,66.89,80697.76,10.0,-0.00051,0.0,0.07626]
[1778486943093,66.89,80680.84,10.0,-0.00052,0.0,0.07776]
[1778486948123,66.89,80672.32,10.0,-0.00053,0.0,0.07853]
[1778486953158,66.89,80675.43,10.0,-0.00052,0.0,0.07825]
[1778486958193,66.89,80675.36,10.0,-0.00052,0.0,0.07826]
[1778486963228,66.89,80674.0,10.0,-0.00053,0.0,0.07838]
[1778486968263,66.89,80669.28,10.0,-0.00053,0.0,0.0788]
[1778486972292,66.89,80648.81,10.0,-0.00054,0.0,0.08036]
[1778486977326,66.89,80648.67,10.0,-0.00054,0.0,0.08037]
[1778486982361,66.89,80649.66,10.0,-0.00054,0.0,0.08028]
[1778486987396,66.89,80648.11,10.0,-0.00054,0.0,0.08042]
[1778486994445,66.89,80648.04,10.0,-0.00054,0.0,0.08043]
[1778486999480,66.89,80648.19,10.0,-0.00054,0.0,0.08041]
[1778487004523,66.89,80643.7,10.0,-0.00054,0.0,0.08083]
[1778487009560,66.89,80642.4,10.0,-0.00054,0.0,0.08095]
[1778487014595,66.89,80641.51,10.0,-0.00055,0.0,0.08103]
[1778487019632,66.89,80636.59,10.0,-0.00055,0.0,0.08149]
[1778487024671,66.89,80640.92,10.0,-0.00055,0.0,0.08109]
[1778487029706,66.89,80643.29,10.0,-0.00054,0.0,0.08087]
[1778487034741,66.89,80650.56,10.0,-0.00054,0.0,0.07987]
[1778487039776,66.89,80651.04,10.0,-0.00054,0.0,0.07983]
[1778487046826,66.89,80656.35,10.0,-0.00053,0.0,0.07934]
[1778487051861,66.89,80655.68,10.0,-0.00053,0.0,0.0794]
[1778487056897,66.89,80654.89,10.0,-0.00053,0.0,0.07947]
[1778487061932,66.89,80656.05,10.0,-0.00053,0.0,0.07937]
[1778487065960,66.89,80668.37,10.0,-0.00053,0.0,0.07825]
[1778487070996,66.89,80673.14,10.0,-0.00052,0.0,0.07782]
[1778487077038,66.89,80681.82,10.0,-0.00052,0.0,0.07705]
[1778487082074,66.89,80676.02,10.0,-0.00052,0.0,0.07756]
[1778487087109,66.89,80676.46,10.0,-0.00052,0.0,0.07752]
[1778487092144,66.89,80666.57,10.0,-0.00052,0.0,0.07809]
[1778487097179,66.89,80658.7,10.0,-0.00053,0.0,0.0788]
[1778487102214,66.89,80661.91,10.0,-0.00053,0.0,0.07851]
[1778487107249,66.89,80660.73,10.0,-0.00053,0.0,0.07862]
[1778487112284,66.89,80670.46,10.0,-0.00052,0.0,0.07774]
[1778487117319,66.89,80681.79,10.0,-0.00051,0.0,0.07673]
[1778487122354,66.89,80688.22,10.0,-0.00051,0.0,0.07617]
[1778487127952,66.89,80688.28,10.0,-0.00051,0.0,0.07616]
[1778487133431,66.89,80699.91,10.0,-0.0005,0.0,0.07514]
[1778487135445,66.89,80711.83,10.0,-0.0005,0.0,0.07411]
[1778487140480,66.89,80711.49,10.0,-0.0005,0.0,0.07414]
[1778487145515,66.89,80711.81,10.0,-0.0005,0.0,0.07412]
[1778487150550,66.89,80706.28,10.0,-0.0005,0.0,0.07459]
[1778487155585,66.89,80706.07,10.0,-0.0005,0.0,0.0743]
[1778487160620,66.89,80706.5,10.0,-0.0005,0.0,0.07427]
[1778487165656,66.89,80715.11,10.0,-0.00049,0.0,0.07353]
[1778487170693,66.89,80719.1,10.0,-0.00049,0.0,0.07319]
[1778487175728,66.89,80716.98,10.0,-0.00049,0.0,0.07337]
[1778487180764,66.89,80701.9,10.0,-0.0005,0.0,0.07466]
[1778487185798,66.89,80698.73,10.0,-0.0005,0.0,0.07494]
[1778487191840,66.89,80699.26,10.0,-0.0005,0.0,0.07489]
[1778487198889,66.89,80704.48,10.0,-0.0005,0.0,0.07444]
[1778487203924,66.89,80704.75,10.0,-0.0005,0.0,0.07442]
[1778487208983,66.89,80701.82,10.0,-0.0005,0.0,0.07467]
[1778487214019,66.89,80701.88,10.0,-0.0005,0.0,0.07436]
[1778487219054,66.89,80703.27,10.0,-0.0005,0.0,0.07424]
[1778487224089,66.89,80701.35,10.0,-0.0005,0.0,0.07441]
[1778487229126,66.89,80702.25,10.0,-0.0005,0.0,0.07433]
[1778487234161,66.89,80701.82,10.0,-0.0005,0.0,0.07437]
[1778487239196,66.89,80700.19,10.0,-0.0005,0.0,0.07451]
[1778487244235,66.89,80722.08,10.0,-0.00048,0.0,0.07264]
[1778487249273,66.89,80724.53,10.0,-0.00048,0.0,0.07243]
[1778487254308,66.89,80726.19,10.0,-0.00048,0.0,0.07229]
[1778487259343,66.89,80728.19,10.0,-0.00048,0.0,0.07213]
[1778487264378,66.89,80724.88,10.0,-0.00048,0.0,0.0724]
[1778487269413,66.89,80725.39,10.0,-0.00048,0.0,0.07236]
[1778487274448,66.89,80726.16,10.0,-0.00048,0.0,0.072]
[1778487279483,66.89,80728.21,10.0,-0.00048,0.0,0.07183]
[1778487284518,66.89,80725.93,10.0,-0.00048,0.0,0.07202]
[1778487289554,66.89,80726.29,10.0,-0.00048,0.0,0.07199]
[1778487295597,66.89,80733.37,10.0,-0.00048,0.0,0.0714]
[1778487300632,66.89,80735.07,10.0,-0.00048,0.0,0.07126]
[1778487305667,66.89,80738.38,10.0,-0.00047,0.0,0.07098]
[1778487310702,66.89,80738.44,10.0,-0.00047,0.0,0.07098]
[1778487315737,66.89,80739.76,10.0,-0.00047,0.0,0.07087]
[1778487320772,66.89,80742.13,10.0,-0.00047,0.0,0.07067]
[1778487325807,66.89,80742.9,10.0,-0.00047,0.0,0.07061]
[1778487330842,66.89,80745.05,10.0,-0.00047,0.0,0.07043]
[1778487336884,66.89,80747.48,10.0,-0.00047,0.0,0.06994]
[1778487341919,66.89,80746.58,10.0,-0.00047,0.0,0.07002]
[1778487346954,66.89,80752.68,10.0,-0.00046,0.0,0.06952]
[1778487351989,66.89,80757.4,10.0,-0.00046,0.0,0.06914]
[1778487357024,66.89,80758.33,10.0,-0.00046,0.0,0.06906]
[1778487362059,66.89,80758.38,10.0,-0.00046,0.0,0.06906]
[1778487365080,66.89,80774.67,10.0,-0.00045,0.0,0.06776]
[1778487370115,66.89,80776.5,10.0,-0.00045,0.0,0.06761]
[1778487377168,66.89,80772.91,10.0,-0.00045,0.0,0.0679]
[1778487380189,66.89,80761.18,10.0,-0.00046,0.0,0.06883]
[1778487385224,66.89,80751.23,10.0,-0.00046,0.0,0.06964]
[1778487389253,66.89,80737.98,10.0,-0.00047,0.0,0.07072]
[1778487394287,66.89,80728.57,10.0,-0.00048,0.0,0.0712]
[1778487399323,66.89,80731.09,10.0,-0.00047,0.0,0.071]
[1778487404358,66.89,80727.11,10.0,-0.00048,0.0,0.07132]
[1778487409393,66.89,80727.64,10.0,-0.00048,0.0,0.07128]
[1778487415439,66.89,80727.52,10.0,-0.00048,0.0,0.07129]
[1778487420474,66.89,80726.85,10.0,-0.00048,0.0,0.07135]
[1778487425509,66.89,80726.94,10.0,-0.00048,0.0,0.07134]
[1778487430544,66.89,80725.06,10.0,-0.00048,0.0,0.0715]
[1778487435579,66.89,80724.29,10.0,-0.00048,0.0,0.07156]
[1778487440614,66.89,80722.95,10.0,-0.00048,0.0,0.07167]
[1778487446656,66.89,80723.13,10.0,-0.00048,0.0,0.07166]
[1778487451691,66.89,80723.62,10.0,-0.00048,0.0,0.07132]
[1778487456726,66.89,80723.72,10.0,-0.00048,0.0,0.07131]
[1778487461761,66.89,80722.53,10.0,-0.00048,0.0,0.07141]
[1778487463775,66.89,80709.88,10.0,-0.00048,0.0,0.07247]
[1778487468810,66.89,80710.57,10.0,-0.00048,0.0,0.07241]
[1778487473845,66.89,80712.49,10.0,-0.00048,0.0,0.07225]
[1778487478880,66.89,80713.44,10.0,-0.00048,0.0,0.07217]
[1778487482908,66.89,80726.9,10.0,-0.00047,0.0,0.07105]
[1778487487943,66.89,80734.74,10.0,-0.00047,0.0,0.0704]
[1778487492978,66.89,80737.39,10.0,-0.00047,0.0,0.07018]
[1778487498013,66.89,80738.36,10.0,-0.00047,0.0,0.0701]
[1778487503048,66.89,80738.37,10.0,-0.00047,0.0,0.0701]
[1778487508083,66.89,80744.03,10.0,-0.00046,0.0,0.06964]
[1778487513118,66.89,80749.08,10.0,-0.00046,0.0,0.06895]
[1778487518392,66.89,80752.09,10.0,-0.00046,0.0,0.0687]
[1778487528223,66.89,80752.68,10.0,-0.00046,0.0,0.06866]
[1778487533258,66.89,80750.18,10.0,-0.00046,0.0,0.06886]
[1778487538293,66.89,80749.3,10.0,-0.00046,0.0,0.06893]
[1778487543328,66.89,80749.19,10.0,-0.00046,0.0,0.06894]
[1778487548363,66.89,80749.62,10.0,-0.00046,0.0,0.0689]
[1778487553398,66.89,80750.51,10.0,-0.00046,0.0,0.06883]
[1778487558433,66.89,80750.66,10.0,-0.00046,0.0,0.06882]
[1778487563468,66.89,80751.48,10.0,-0.00046,0.0,0.06875]
[1778487568503,66.89,80767.16,10.0,-0.00045,0.0,0.0675]
[1778487573538,66.89,80769.16,10.0,-0.00045,0.0,0.06706]
[1778487578574,66.89,80765.19,10.0,-0.00045,0.0,0.06738]
[1778487583610,66.89,80764.33,10.0,-0.00045,0.0,0.06744]
[1778487588645,66.89,80770.2,10.0,-0.00045,0.0,0.06698]
[1778487593680,66.89,80770.15,10.0,-0.00045,0.0,0.06699]
[1778487598715,66.89,80768.56,10.0,-0.00045,0.0,0.06711]
[1778487603750,66.89,80768.41,10.0,-0.00045,0.0,0.06712]
[1778487608785,66.89,80758.47,10.0,-0.00045,0.0,0.06791]
[1778487613823,66.89,80758.08,10.0,-0.00045,0.0,0.06794]
[1778487618858,66.89,80759.35,10.0,-0.00045,0.0,0.06784]
[1778487620872,66.89,80738.01,10.0,-0.00046,0.0,0.06955]
[1778487625907,66.89,80729.92,10.0,-0.00047,0.0,0.07021]
[1778487630947,66.89,80740.32,10.0,-0.00046,0.0,0.06936]
[1778487635982,66.89,80743.35,10.0,-0.00046,0.0,0.06883]
[1778487641017,66.89,80743.16,10.0,-0.00046,0.0,0.06885]
[1778487646052,66.89,80743.3,10.0,-0.00046,0.0,0.06883]
[1778487649084,66.89,80729.09,10.0,-0.00047,0.0,0.06999]
[1778487655117,66.89,80727.72,10.0,-0.00047,0.0,0.0701]
[1778487660152,66.89,80722.06,10.0,-0.00047,0.0,0.07056]
[1778487665187,66.89,80715.32,10.0,-0.00048,0.0,0.07112]
[1778487670223,66.89,80715.38,10.0,-0.00048,0.0,0.07111]
[1778487675258,66.89,80720.73,10.0,-0.00047,0.0,0.07067]
[1778487680294,66.89,80729.11,10.0,-0.00047,0.0,0.06998]
[1778487685329,66.89,80725.84,10.0,-0.00047,0.0,0.07025]
[1778487690364,66.89,80727.53,10.0,-0.00047,0.0,0.07011]
[1778487695400,66.89,80733.41,10.0,-0.00046,0.0,0.06934]
[1778487700434,66.89,80732.8,10.0,-0.00046,0.0,0.06939]
[1778487705469,66.89,80738.73,10.0,-0.00046,0.0,0.06891]
[1778487710504,66.89,80738.55,10.0,-0.00046,0.0,0.06893]
[1778487715539,66.89,80742.99,10.0,-0.00046,0.0,0.06857]
[1778487720574,66.89,80746.92,10.0,-0.00045,0.0,0.06826]
[1778487725609,66.89,80744.65,10.0,-0.00046,0.0,0.06844]
[1778487731651,66.89,80746.47,10.0,-0.00045,0.0,0.06829]
[1778487736686,66.89,80741.62,10.0,-0.00046,0.0,0.06868]
[1778487741721,66.89,80741.3,10.0,-0.00046,0.0,0.06871]
[1778487746756,66.89,80743.49,10.0,-0.00046,0.0,0.06853]
[1778487751792,66.89,80744.28,10.0,-0.00045,0.0,0.06818]
[1778487756827,66.89,80745.83,10.0,-0.00045,0.0,0.06806]
[1778487761862,66.89,80739.82,10.0,-0.00046,0.0,0.06854]
[1778487766914,66.89,80735.63,10.0,-0.00046,0.0,0.06888]
[1778487771950,66.89,80725.39,10.0,-0.00047,0.0,0.0697]
[1778487776985,66.89,80725.09,10.0,-0.00047,0.0,0.06973]
[1778487782338,66.89,80728.0,10.0,-0.00046,0.0,0.06949]
[1778487788062,66.89,80728.58,10.0,-0.00046,0.0,0.06945]
[1778487793097,66.89,80726.82,10.0,-0.00046,0.0,0.06959]
[1778487798132,66.89,80726.5,10.0,-0.00046,0.0,0.06961]
[1778487803167,66.89,80730.6,10.0,-0.00046,0.0,0.06928]
[1778487808202,66.89,80731.55,10.0,-0.00046,0.0,0.0692]
[1778487811223,66.89,80739.96,10.0,-0.00045,0.0,0.06824]
[1778487817265,66.89,80743.49,10.0,-0.00045,0.0,0.06796]
[1778487822300,66.89,80744.0,10.0,-0.00045,0.0,0.06792]
[1778487827335,66.89,80744.15,10.0,-0.00045,0.0,0.06791]
[1778487832370,66.89,80749.07,10.0,-0.00045,0.0,0.06752]
[1778487837405,66.89,80749.73,10.0,-0.00045,0.0,0.06746]
[1778487842440,66.89,80750.1,10.0,-0.00045,0.0,0.06743]
[1778487847475,66.89,80750.05,10.0,-0.00045,0.0,0.06744]
[1778487852510,66.89,80749.63,10.0,-0.00045,0.0,0.06747]
[1778487860567,66.89,80749.88,10.0,-0.00045,0.0,0.06745]
[1778487865601,66.89,80748.71,10.0,-0.00045,0.0,0.06754]
[1778487870636,66.89,80753.76,10.0,-0.00045,0.0,0.06715]
[1778487875671,66.89,80760.26,10.0,-0.00044,0.0,0.06636]
[1778487880706,66.89,80760.17,10.0,-0.00044,0.0,0.06636]
[1778487885741,66.89,80757.8,10.0,-0.00044,0.0,0.06655]
[1778487890776,66.89,80761.0,10.0,-0.00044,0.0,0.0663]
[1778487895811,66.89,80762.39,10.0,-0.00044,0.0,0.06619]
[1778487900846,66.89,80762.44,10.0,-0.00044,0.0,0.06619]
[1778487905881,66.89,80770.48,10.0,-0.00044,0.0,0.06556]
[1778487910916,66.89,80774.69,10.0,-0.00043,0.0,0.06524]
[1778487915951,66.89,80774.0,10.0,-0.00043,0.0,0.06529]
[1778487920986,66.89,80773.19,10.0,-0.00043,0.0,0.06536]
[1778487926022,66.89,80774.18,10.0,-0.00043,0.0,0.06528]
[1778487931057,66.89,80776.28,10.0,-0.00043,0.0,0.06484]
[1778487936092,66.89,80768.31,10.0,-0.00044,0.0,0.06545]
[1778487941127,66.89,80767.72,10.0,-0.00044,0.0,0.0655]
[1778487946162,66.89,80769.86,10.0,-0.00043,0.0,0.06533]
[1778487953211,66.89,80770.42,10.0,-0.00043,0.0,0.06529]
[1778487959253,66.89,80763.22,10.0,-0.00044,0.0,0.06585]
[1778487964288,66.89,80763.55,10.0,-0.00044,0.0,0.06582]
[1778487970330,66.89,80758.64,10.0,-0.00044,0.0,0.0662]
[1778487975365,66.89,80758.47,10.0,-0.00044,0.0,0.06622]
[1778487980400,66.89,80760.66,10.0,-0.00044,0.0,0.06605]
[1778487986442,66.89,80760.95,10.0,-0.00044,0.0,0.06602]
[1778487991477,66.89,80751.86,10.0,-0.00044,0.0,0.06645]
[1778487996512,66.89,80739.12,10.0,-0.00045,0.0,0.06745]
[1778488001547,66.89,80735.97,10.0,-0.00045,0.0,0.0677]
[1778488006582,66.89,80735.81,10.0,-0.00045,0.0,0.06771]
[1778488011617,66.89,80735.39,10.0,-0.00045,0.0,0.06775]
[1778488016652,66.89,80736.37,10.0,-0.00045,0.0,0.06767]
[1778488021687,66.89,80736.81,10.0,-0.00045,0.0,0.06763]
[1778488027729,66.89,80736.71,10.0,-0.00045,0.0,0.06764]
[1778488033771,66.89,80736.02,10.0,-0.00045,0.0,0.0677]
[1778488038806,66.89,80734.79,10.0,-0.00045,0.0,0.06779]
[1778488041827,66.89,80719.29,10.0,-0.00046,0.0,0.06904]
[1778488046862,66.89,80721.2,10.0,-0.00046,0.0,0.06888]
[1778488051897,66.89,80720.87,10.0,-0.00046,0.0,0.06862]
[1778488056932,66.89,80720.35,10.0,-0.00046,0.0,0.06866]
[1778488061967,66.89,80713.91,10.0,-0.00046,0.0,0.06918]
[1778488067002,66.89,80707.46,10.0,-0.00047,0.0,0.06971]
[1778488072037,66.89,80708.23,10.0,-0.00047,0.0,0.06964]
[1778488079086,66.89,80709.55,10.0,-0.00047,0.0,0.06954]
[1778488081100,66.89,80697.53,10.0,-0.00047,0.0,0.07052]
[1778488086135,66.89,80695.82,10.0,-0.00047,0.0,0.07066]
[1778488091170,66.89,80685.2,10.0,-0.00048,0.0,0.07155]
[1778488096206,66.89,80672.29,10.0,-0.00049,0.0,0.07263]
[1778488099227,66.89,80658.71,10.0,-0.0005,0.0,0.07379]
[1778488104263,66.89,80657.06,10.0,-0.0005,0.0,0.07393]
[1778488110305,66.89,80657.13,10.0,-0.0005,0.0,0.07393]
[1778488115340,66.89,80664.25,10.0,-0.00049,0.0,0.07301]
[1778488120375,66.89,80668.02,10.0,-0.00049,0.0,0.07269]
[1778488122598,66.89,80668.48,10.0,-0.00049,0.0,0.07265]
[1778488128431,66.89,80659.55,10.0,-0.00049,0.0,0.07341]
[1778488133466,66.89,80659.36,10.0,-0.00049,0.0,0.07343]
[1778488138501,66.89,80657.85,10.0,-0.00049,0.0,0.07356]
[1778488143536,66.89,80655.57,10.0,-0.0005,0.0,0.07375]
[1778488148571,66.89,80650.78,10.0,-0.0005,0.0,0.07417]
[1778488153606,66.89,80654.12,10.0,-0.0005,0.0,0.07388]
[1778488158641,66.89,80653.27,10.0,-0.0005,0.0,0.07395]
[1778488162962,66.89,80653.18,10.0,-0.0005,0.0,0.07396]
[1778488164625,66.89,80648.53,10.0,-0.0005,0.0,0.07436]
[1778488164650,66.89,80648.53,10.0,-0.0005,0.0,0.07436]
[1778488164769,66.89,80648.53,10.0,-0.0005,0.0,0.07436]
[1778488165183,66.89,80647.79,10.0,-0.0005,0.0,0.07443]
[1778488165569,66.89,80647.79,10.0,-0.0005,0.0,0.07443]
[1778488166635,66.89,80642.52,10.0,-0.0005,0.0,0.07488]
[1778488169144,66.89,80645.3,10.0,-0.0005,0.0,0.07464]
[1778488169718,66.89,80645.3,10.0,-0.0005,0.0,0.07464]
[1778488170759,66.89,80645.16,10.0,-0.0005,0.0,0.07465]
[1778488171898,66.89,80644.12,10.0,-0.0005,0.0,0.07474]
[1778488177847,66.89,80644.35,10.0,-0.0005,0.0,0.07441]
[1778488178748,66.89,80644.36,10.0,-0.0005,0.0,0.07441]
[1778488183319,66.89,80639.41,10.0,-0.0005,0.0,0.07484]
[1778488183714,66.89,80639.41,10.0,-0.0005,0.0,0.07484]
[1778488184088,66.89,80639.41,10.0,-0.0005,0.0,0.07484]
[1778488185202,66.89,80634.42,10.0,-0.00051,0.0,0.07528]
[1778488185936,66.89,80634.42,10.0,-0.00051,0.0,0.07528]
[1778488186588,66.89,80635.69,10.0,-0.00051,0.0,0.07517]
[1778488191872,66.89,80636.53,10.0,-0.00051,0.0,0.0751]
[1778488196907,66.89,80635.11,10.0,-0.00051,0.0,0.07522]
[1778488197169,66.89,80635.11,10.0,-0.00051,0.0,0.07522]
[1778488197852,66.89,80635.11,10.0,-0.00051,0.0,0.07522]
[1778488200083,66.89,80633.96,10.0,-0.00051,0.0,0.07532]
[1778488200128,66.89,80633.96,10.0,-0.00051,0.0,0.07532]
[1778488200145,66.89,80633.96,10.0,-0.00051,0.0,0.07532]
[1778488201074,66.89,80634.55,10.0,-0.00051,0.0,0.07527]
[1778488201165,66.89,80620.93,10.0,-0.00052,0.0,0.07647]
[1778488201417,66.89,80620.93,10.0,-0.00052,0.0,0.07647]
[1778488202114,66.89,80620.93,10.0,-0.00052,0.0,0.07647]
[1778488202148,66.89,80609.1,10.0,-0.00052,0.0,0.07753]
[1778488207987,66.89,80614.12,10.0,-0.00052,0.0,0.07708]
[1778488209057,66.89,80614.12,10.0,-0.00052,0.0,0.07708]
[1778488209863,66.89,80615.35,10.0,-0.00052,0.0,0.07697]
[1778488210678,66.89,80615.96,10.0,-0.00052,0.0,0.07691]
[1778488212040,66.89,80616.41,10.0,-0.00052,0.0,0.07687]
[1778488212777,66.89,80616.86,10.0,-0.00052,0.0,0.07683]
[1778488213361,66.89,80616.4,10.0,-0.00052,0.0,0.07687]
[1778488213431,66.89,80616.4,10.0,-0.00052,0.0,0.07687]
[1778488213480,66.89,80616.4,10.0,-0.00052,0.0,0.07687]
[1778488216029,66.89,80627.28,10.0,-0.00051,0.0,0.07591]
[1778488216527,66.89,80628.15,10.0,-0.00051,0.0,0.07583]
[1778488217628,66.89,80628.19,10.0,-0.00051,0.0,0.07583]
[1778488217831,66.89,80628.19,10.0,-0.00051,0.0,0.07583]
[1778488218907,66.89,80637.99,10.0,-0.00051,0.0,0.07497]
[1778488219082,66.89,80637.99,10.0,-0.00051,0.0,0.07497]
[1778488220115,66.89,80640.34,10.0,-0.0005,0.0,0.07476]
[1778488220126,66.89,80640.34,10.0,-0.0005,0.0,0.07476]
[1778488220173,66.89,80640.34,10.0,-0.0005,0.0,0.07476]
[1778488221642,66.89,80647.97,10.0,-0.0005,0.0,0.0741]
[1778488221658,66.89,80647.97,10.0,-0.0005,0.0,0.0741]
[1778488224063,66.89,80642.01,10.0,-0.0005,0.0,0.07462]
[1778488224476,66.89,80643.96,10.0,-0.0005,0.0,0.07445]
[1778488227711,66.89,80651.2,10.0,-0.0005,0.0,0.07382]
[1778488228166,66.89,80651.2,10.0,-0.0005,0.0,0.07382]
[1778488228454,66.89,80652.26,10.0,-0.0005,0.0,0.07373]
[1778488228927,66.89,80652.26,10.0,-0.0005,0.0,0.07373]
[1778488230366,66.89,80651.99,10.0,-0.0005,0.0,0.07376]
[1778488230966,66.89,80651.99,10.0,-0.0005,0.0,0.07376]
[1778488231756,66.89,80654.09,10.0,-0.00049,0.0,0.07327]
[1778488232363,66.89,80654.32,10.0,-0.00049,0.0,0.07325]
[1778488234819,66.89,80658.02,10.0,-0.00049,0.0,0.07293]
[1778488235390,66.89,80663.27,10.0,-0.00049,0.0,0.07249]
[1778488237379,66.89,80666.77,10.0,-0.00049,0.0,0.07219]
[1778488238053,66.89,80666.77,10.0,-0.00049,0.0,0.07219]
[1778488242229,66.89,80668.17,10.0,-0.00048,0.0,0.07207]
[1778488242266,66.89,80668.17,10.0,-0.00048,0.0,0.07207]
[1778488243247,66.89,80680.88,10.0,-0.00048,0.0,0.07101]
[1778488248620,66.89,80681.72,10.0,-0.00048,0.0,0.07094]
[1778488250542,66.89,80682.29,10.0,-0.00048,0.0,0.07089]
[1778488253142,66.89,80676.49,10.0,-0.00048,0.0,0.07138]
[1778488254912,66.89,80677.1,10.0,-0.00048,0.0,0.07133]
[1778488257272,66.89,80675.07,10.0,-0.00048,0.0,0.0715]
[1778488258688,66.89,80676.02,10.0,-0.00048,0.0,0.07142]
[1778488260382,66.89,80674.77,10.0,-0.00048,0.0,0.07152]
[1778488260952,66.89,80674.77,10.0,-0.00048,0.0,0.07152]
[1778488268386,66.89,80663.27,10.0,-0.00049,0.0,0.07249]
[1778488269067,66.89,80663.27,10.0,-0.00049,0.0,0.07249]
[1778488269717,66.89,80662.47,10.0,-0.00049,0.0,0.07256]
[1778488272140,66.89,80663.73,10.0,-0.00049,0.0,0.07245]
[1778488274092,66.89,80663.93,10.0,-0.00049,0.0,0.07243]
[1778488274966,66.89,80668.2,10.0,-0.00048,0.0,0.07207]
[1778488280509,66.89,80674.15,10.0,-0.00048,0.0,0.07157]
[1778488285374,66.89,80675.26,10.0,-0.00048,0.0,0.07148]
[1778488286128,66.89,80675.26,10.0,-0.00048,0.0,0.07148]
[1778488290019,66.89,80675.39,10.0,-0.00048,0.0,0.07147]
[1778488290574,66.89,80675.83,10.0,-0.00048,0.0,0.07143]
[1778488291165,66.89,80675.83,10.0,-0.00048,0.0,0.07143]
[1778488291920,66.89,80675.74,10.0,-0.00048,0.0,0.07144]
[1778488293508,66.89,80675.85,10.0,-0.00048,0.0,0.07113]
[1778488294120,66.89,80675.85,10.0,-0.00048,0.0,0.07113]
[1778488295212,66.89,80675.85,10.0,-0.00048,0.0,0.07113]
[1778488295531,66.89,80675.75,10.0,-0.00048,0.0,0.07114]
[1778488295652,66.89,80675.75,10.0,-0.00048,0.0,0.07114]
[1778488295942,66.89,80675.75,10.0,-0.00048,0.0,0.07114]
[1778488301661,66.89,80680.34,10.0,-0.00047,0.0,0.07076]
[1778488306698,66.89,80674.65,10.0,-0.00048,0.0,0.07123]
[1778488308609,66.89,80675.28,10.0,-0.00048,0.0,0.07118]
[1778488309102,66.89,80675.28,10.0,-0.00048,0.0,0.07118]
[1778488312122,66.89,80675.77,10.0,-0.00048,0.0,0.07114]
[1778488312939,66.89,80674.43,10.0,-0.00048,0.0,0.07125]
[1778488312979,66.89,80674.43,10.0,-0.00048,0.0,0.07125]
[1778488314858,66.89,80671.78,10.0,-0.00048,0.0,0.07147]
[1778488317155,66.89,80675.88,10.0,-0.00048,0.0,0.07113]
[1778488317930,66.89,80674.02,10.0,-0.00048,0.0,0.07128]
[1778488318433,66.89,80672.44,10.0,-0.00048,0.0,0.07142]
[1778488320923,66.89,80672.39,10.0,-0.00048,0.0,0.07142]
[1778488321424,66.89,80672.69,10.0,-0.00048,0.0,0.0714]
[1778488322162,66.89,80672.69,10.0,-0.00048,0.0,0.0714]
[1778488323978,66.89,80672.13,10.0,-0.00048,0.0,0.07144]
[1778488326074,66.89,80672.09,10.0,-0.00048,0.0,0.07145]
[1778488331873,66.89,80672.5,10.0,-0.00048,0.0,0.07141]
[1778488333367,66.89,80672.75,10.0,-0.00048,0.0,0.07139]
[1778488333977,66.89,80672.75,10.0,-0.00048,0.0,0.07139]
[1778488335128,66.89,80673.09,10.0,-0.00048,0.0,0.07136]
[1778488336218,66.89,80672.88,10.0,-0.00048,0.0,0.07138]
[1778488337676,66.89,80672.88,10.0,-0.00048,0.0,0.07138]
[1778488337691,66.89,80672.88,10.0,-0.00048,0.0,0.07138]
[1778488337904,66.89,80672.88,10.0,-0.00048,0.0,0.07138]
[1778488338250,66.89,80672.88,10.0,-0.00048,0.0,0.07138]
[1778488339929,66.89,80686.45,10.0,-0.00047,0.0,0.07025]
[1778488344028,66.89,80689.02,10.0,-0.00047,0.0,0.07004]
[1778488344074,66.89,80689.02,10.0,-0.00047,0.0,0.07004]
[1778488344813,66.89,80690.41,10.0,-0.00047,0.0,0.06993]
[1778488346195,66.89,80694.52,10.0,-0.00047,0.0,0.06959]
[1778488346934,66.89,80694.52,10.0,-0.00047,0.0,0.06959]
[1778488352014,66.89,80693.05,10.0,-0.00047,0.0,0.06942]
[1778488353563,66.89,80693.08,10.0,-0.00047,0.0,0.06942]
[1778488359062,66.89,80693.81,10.0,-0.00046,0.0,0.06936]
[1778488364097,66.89,80694.79,10.0,-0.00046,0.0,0.06928]
[1778488369132,66.89,80695.84,10.0,-0.00046,0.0,0.06919]
[1778488374167,66.89,80695.86,10.0,-0.00046,0.0,0.06919]
[1778488379300,66.89,80694.01,10.0,-0.00046,0.0,0.06934]
[1778488380408,66.89,80696.84,10.0,-0.00046,0.0,0.06911]
[1778488381059,66.89,80696.84,10.0,-0.00046,0.0,0.06911]
[1778488384615,66.89,80687.04,10.0,-0.00047,0.0,0.06991]
[1778488385233,66.89,80687.04,10.0,-0.00047,0.0,0.06991]
[1778488387075,66.89,80687.22,10.0,-0.00047,0.0,0.0699]
[1778488387520,66.89,80687.22,10.0,-0.00047,0.0,0.0699]
[1778488389996,66.89,80687.92,10.0,-0.00047,0.0,0.06984]
[1778488392072,66.89,80688.74,10.0,-0.00047,0.0,0.06977]
[1778488394195,66.89,80688.93,10.0,-0.00047,0.0,0.06976]
[1778488394853,66.89,80688.95,10.0,-0.00047,0.0,0.06976]
[1778488396620,66.89,80688.84,10.0,-0.00047,0.0,0.06976]
[1778488397260,66.89,80688.84,10.0,-0.00047,0.0,0.06976]
[1778488402380,66.89,80695.68,10.0,-0.00046,0.0,0.06921]
[1778488403087,66.89,80695.68,10.0,-0.00046,0.0,0.06921]
[1778488405456,66.89,80705.71,10.0,-0.00046,0.0,0.0684]
[1778488407889,66.89,80706.5,10.0,-0.00046,0.0,0.06833]
[1778488413440,66.89,80708.17,10.0,-0.00045,0.0,0.06791]
[1778488415552,66.89,80707.88,10.0,-0.00045,0.0,0.06793]
[1778488416062,66.89,80707.88,10.0,-0.00045,0.0,0.06793]
[1778488417223,66.89,80707.99,10.0,-0.00045,0.0,0.06793]
[1778488417927,66.89,80708.03,10.0,-0.00045,0.0,0.06792]
[1778488424243,66.89,80707.75,10.0,-0.00045,0.0,0.06795]
[1778488425431,66.89,80707.56,10.0,-0.00045,0.0,0.06796]
[1778488426062,66.89,80707.56,10.0,-0.00045,0.0,0.06796]
[1778488426611,66.89,80707.56,10.0,-0.00045,0.0,0.06796]
[1778488427165,66.89,80707.56,10.0,-0.00045,0.0,0.06796]
[1778488427888,66.89,80707.56,10.0,-0.00045,0.0,0.06796]
[1778488429791,66.89,80708.27,10.0,-0.00045,0.0,0.0679]
[1778488431796,66.89,80705.7,10.0,-0.00046,0.0,0.06811]
[1778488432247,66.89,80705.7,10.0,-0.00046,0.0,0.06811]
[1778488432902,66.89,80704.93,10.0,-0.00046,0.0,0.06817]
[1778488433652,66.89,80705.12,10.0,-0.00046,0.0,0.06816]
[1778488433739,66.89,80705.12,10.0,-0.00046,0.0,0.06816]
[1778488435007,66.89,80700.38,10.0,-0.00046,0.0,0.06854]
[1778488435742,66.89,80695.18,10.0,-0.00046,0.0,0.06896]
[1778488437586,66.89,80693.86,10.0,-0.00046,0.0,0.06906]
[1778488438228,66.89,80693.86,10.0,-0.00046,0.0,0.06906]
[1778488441978,66.89,80694.09,10.0,-0.00046,0.0,0.06904]
[1778488442182,66.89,80694.09,10.0,-0.00046,0.0,0.06904]
[1778488448293,66.89,80688.56,10.0,-0.00047,0.0,0.06949]
[1778488449059,66.89,80688.4,10.0,-0.00047,0.0,0.06951]
[1778488449857,66.89,80688.4,10.0,-0.00047,0.0,0.06951]
[1778488451974,66.89,80688.21,10.0,-0.00047,0.0,0.06952]
[1778488453218,66.89,80687.8,10.0,-0.00047,0.0,0.06956]
[1778488453874,66.89,80688.82,10.0,-0.00047,0.0,0.06947]
[1778488459765,66.89,80693.47,10.0,-0.00046,0.0,0.06909]
[1778488461941,66.89,80693.21,10.0,-0.00046,0.0,0.06912]
[1778488462806,66.89,80693.98,10.0,-0.00046,0.0,0.06905]
[1778488463733,66.89,80694.16,10.0,-0.00046,0.0,0.06904]
[1778488464214,66.89,80694.16,10.0,-0.00046,0.0,0.06904]
[1778488466003,66.89,80699.65,10.0,-0.00046,0.0,0.06859]
[1778488467325,66.89,80699.65,10.0,-0.00046,0.0,0.06859]
[1778488468124,66.89,80699.65,10.0,-0.00046,0.0,0.06859]
[1778488468788,66.89,80699.72,10.0,-0.00046,0.0,0.06859]
[1778488471022,66.89,80699.73,10.0,-0.00046,0.0,0.06859]
[1778488471587,66.89,80699.73,10.0,-0.00046,0.0,0.0683]
[1778488472122,66.89,80699.73,10.0,-0.00046,0.0,0.0683]
[1778488472915,66.89,80699.52,10.0,-0.00046,0.0,0.06832]
[1778488473478,66.89,80699.66,10.0,-0.00046,0.0,0.06831]
[1778488474716,66.89,80699.69,10.0,-0.00046,0.0,0.0683]
[1778488475819,66.89,80699.26,10.0,-0.00046,0.0,0.06834]
[1778488476359,66.89,80699.26,10.0,-0.00046,0.0,0.06834]
[1778488482250,66.89,80699.88,10.0,-0.00046,0.0,0.06829]
[1778488482988,66.89,80700.53,10.0,-0.00046,0.0,0.06824]
[1778488486532,66.89,80700.04,10.0,-0.00046,0.0,0.06827]
[1778488487221,66.89,80700.04,10.0,-0.00046,0.0,0.06827]
[1778488488328,66.89,80699.99,10.0,-0.00046,0.0,0.06828]
[1778488489534,66.89,80698.08,10.0,-0.00046,0.0,0.06843]
[1778488492082,66.89,80698.7,10.0,-0.00046,0.0,0.06838]
[1778488493103,66.89,80697.5,10.0,-0.00046,0.0,0.06848]
[1778488495387,66.89,80697.31,10.0,-0.00046,0.0,0.06849]
[1778488495670,66.89,80697.2,10.0,-0.00046,0.0,0.0685]
[1778488500475,66.89,80684.36,10.0,-0.00047,0.0,0.06954]
[1778488502143,66.89,80683.19,10.0,-0.00047,0.0,0.06964]
[1778488503909,66.89,80683.12,10.0,-0.00047,0.0,0.06964]
[1778488504499,66.89,80683.29,10.0,-0.00047,0.0,0.06963]
[1778488506247,66.89,80683.22,10.0,-0.00047,0.0,0.06964]
[1778488506892,66.89,80683.03,10.0,-0.00047,0.0,0.06965]
[1778488507516,66.89,80683.03,10.0,-0.00047,0.0,0.06965]
[1778488508193,66.89,80683.03,10.0,-0.00047,0.0,0.06965]
[1778488508998,66.89,80683.25,10.0,-0.00047,0.0,0.06963]
[1778488509028,66.89,80683.25,10.0,-0.00047,0.0,0.06963]
[1778488509238,66.89,80683.25,10.0,-0.00047,0.0,0.06963]
[1778488509445,66.89,80683.25,10.0,-0.00047,0.0,0.06963]
[1778488514364,66.89,80689.26,10.0,-0.00046,0.0,0.06914]
[1778488515058,66.89,80688.89,10.0,-0.00046,0.0,0.06917]
[1778488516956,66.89,80688.68,10.0,-0.00046,0.0,0.06919]
[1778488517553,66.89,80688.27,10.0,-0.00046,0.0,0.06923]
[1778488518735,66.89,80687.61,10.0,-0.00046,0.0,0.06928]
[1778488519242,66.89,80687.61,10.0,-0.00046,0.0,0.06928]
[1778488520339,66.89,80687.22,10.0,-0.00046,0.0,0.06931]
[1778488521056,66.89,80686.93,10.0,-0.00047,0.0,0.06933]
[1778488522176,66.89,80686.85,10.0,-0.00047,0.0,0.06934]
[1778488522925,66.89,80686.7,10.0,-0.00047,0.0,0.06935]
[1778488528243,66.89,80688.03,10.0,-0.00046,0.0,0.06924]
[1778488530112,66.89,80687.82,10.0,-0.00046,0.0,0.06926]
[1778488530555,66.89,80688.02,10.0,-0.00046,0.0,0.06925]
[1778488531149,66.89,80688.02,10.0,-0.00046,0.0,0.06925]
[1778488531958,66.89,80688.05,10.0,-0.00046,0.0,0.06895]
[1778488533678,66.89,80691.73,10.0,-0.00046,0.0,0.06865]
[1778488534324,66.89,80691.73,10.0,-0.00046,0.0,0.06865]
[1778488537352,66.89,80693.58,10.0,-0.00046,0.0,0.0685]
[1778488537448,66.89,80693.58,10.0,-0.00046,0.0,0.0685]
[1778488538100,66.89,80693.58,10.0,-0.00046,0.0,0.0685]
[1778488538634,66.89,80693.93,10.0,-0.00046,0.0,0.06848]
[1778488543135,66.89,80694.3,10.0,-0.00046,0.0,0.06845]
[1778488543731,66.89,80694.3,10.0,-0.00046,0.0,0.06845]
[1778488544157,66.89,80694.3,10.0,-0.00046,0.0,0.06845]
[1778488545341,66.89,80694.3,10.0,-0.00046,0.0,0.06845]
[1778488547915,66.89,80694.09,10.0,-0.00046,0.0,0.06846]
[1778488548452,66.89,80694.09,10.0,-0.00046,0.0,0.06846]
[1778488549016,66.89,80693.87,10.0,-0.00046,0.0,0.06848]
[1778488549637,66.89,80693.87,10.0,-0.00046,0.0,0.06848]
[1778488556121,66.89,80693.65,10.0,-0.00046,0.0,0.0685]
[1778488556671,66.89,80693.72,10.0,-0.00046,0.0,0.06849]
[1778488558402,66.89,80693.72,10.0,-0.00046,0.0,0.06849]
[1778488559050,66.89,80694.28,10.0,-0.00046,0.0,0.06845]
[1778488564495,66.89,80695.46,10.0,-0.00046,0.0,0.06835]
[1778488566460,66.89,80695.99,10.0,-0.00046,0.0,0.06831]
[1778488567107,66.89,80695.99,10.0,-0.00046,0.0,0.06831]
[1778488572551,66.89,80700.79,10.0,-0.00046,0.0,0.06793]
[1778488572775,66.89,80700.79,10.0,-0.00046,0.0,0.06793]
[1778488573241,66.89,80700.79,10.0,-0.00046,0.0,0.06793]
[1778488573952,66.89,80700.79,10.0,-0.00046,0.0,0.06793]
[1778488573957,66.89,80700.79,10.0,-0.00046,0.0,0.06793]
[1778488574330,66.89,80700.79,10.0,-0.00046,0.0,0.06793]
[1778488574433,66.89,80700.79,10.0,-0.00046,0.0,0.06793]
[1778488575627,66.89,80704.19,10.0,-0.00045,0.0,0.06766]
[1778488576254,66.89,80704.19,10.0,-0.00045,0.0,0.06766]
[1778488580231,66.89,80704.77,10.0,-0.00045,0.0,0.06761]
[1778488580897,66.89,80704.77,10.0,-0.00045,0.0,0.06761]
[1778488586649,66.89,80704.63,10.0,-0.00045,0.0,0.06762]
[1778488588444,66.89,80704.63,10.0,-0.00045,0.0,0.06762]
[1778488589142,66.89,80704.84,10.0,-0.00045,0.0,0.0676]
[1778488590552,66.89,80705.08,10.0,-0.00045,0.0,0.06758]
[1778488591019,66.89,80705.95,10.0,-0.00045,0.0,0.06752]
[1778488591554,66.89,80705.95,10.0,-0.00045,0.0,0.06752]
[1778488592211,66.89,80706.16,10.0,-0.00045,0.0,0.06721]
[1778488594319,66.89,80706.72,10.0,-0.00045,0.0,0.06717]
[1778488594403,66.89,80706.72,10.0,-0.00045,0.0,0.06717]
[1778488595510,66.89,80706.72,10.0,-0.00045,0.0,0.06717]
[1778488596077,66.89,80707.17,10.0,-0.00045,0.0,0.06713]
[1778488598657,66.89,80708.99,10.0,-0.00045,0.0,0.06699]
[1778488599107,66.89,80708.99,10.0,-0.00045,0.0,0.06699]
[1778488604910,66.89,80708.98,10.0,-0.00045,0.0,0.06699]
[1778488606033,66.89,80708.98,10.0,-0.00045,0.0,0.06699]
[1778488609975,66.89,80709.58,10.0,-0.00045,0.0,0.06694]
[1778488610621,66.89,80709.54,10.0,-0.00045,0.0,0.06695]
[1778488611928,66.89,80709.54,10.0,-0.00045,0.0,0.06695]
[1778488612356,66.89,80709.54,10.0,-0.00045,0.0,0.06695]
[1778488613373,66.89,80709.54,10.0,-0.00045,0.0,0.06695]
[1778488614007,66.89,80709.58,10.0,-0.00045,0.0,0.06694]
[1778488616196,66.89,80709.28,10.0,-0.00045,0.0,0.06697]
[1778488617018,66.89,80709.39,10.0,-0.00045,0.0,0.06696]
[1778488618662,66.89,80709.43,10.0,-0.00045,0.0,0.06695]
[1778488619828,66.89,80709.62,10.0,-0.00045,0.0,0.06694]
[1778488619936,66.89,80709.62,10.0,-0.00045,0.0,0.06694]
[1778488621013,66.89,80709.89,10.0,-0.00045,0.0,0.06692]
[1778488621722,66.89,80710.73,10.0,-0.00045,0.0,0.06685]
[1778488622173,66.89,80710.73,10.0,-0.00045,0.0,0.06685]
[1778488623007,66.89,80710.58,10.0,-0.00045,0.0,0.06686]
[1778488623575,66.89,80710.58,10.0,-0.00045,0.0,0.06686]
[1778488624856,66.89,80708.54,10.0,-0.00045,0.0,0.06702]
[1778488626510,66.89,80710.15,10.0,-0.00045,0.0,0.0669]
[1778488627881,66.89,80710.04,10.0,-0.00045,0.0,0.06691]
[1778488628340,66.89,80710.04,10.0,-0.00045,0.0,0.06691]
[1778488630432,66.89,80715.8,10.0,-0.00044,0.0,0.06645]
[1778488630457,66.89,80715.8,10.0,-0.00044,0.0,0.06645]
[1778488635794,66.89,80724.37,10.0,-0.00044,0.0,0.06579]
[1778488636286,66.89,80724.37,10.0,-0.00044,0.0,0.06579]
[1778488638019,66.89,80724.95,10.0,-0.00044,0.0,0.06574]
[1778488638034,66.89,80724.95,10.0,-0.00044,0.0,0.06574]
[1778488639061,66.89,80727.38,10.0,-0.00044,0.0,0.06555]
[1778488639818,66.89,80733.67,10.0,-0.00043,0.0,0.06507]
[1778488645065,66.89,80734.99,10.0,-0.00043,0.0,0.06497]
[1778488645991,66.89,80734.99,10.0,-0.00043,0.0,0.06497]
[1778488646017,66.89,80734.99,10.0,-0.00043,0.0,0.06497]
[1778488647927,66.89,80743.84,10.0,-0.00043,0.0,0.06429]
[1778488648280,66.89,80743.84,10.0,-0.00043,0.0,0.06429]
[1778488650105,66.89,80745.48,10.0,-0.00043,0.0,0.06417]
[1778488650901,66.89,80745.92,10.0,-0.00043,0.0,0.06413]
[1778488656143,66.89,80755.49,10.0,-0.00042,0.0,0.06314]
[1778488658734,66.89,80758.84,10.0,-0.00042,0.0,0.06289]
[1778488659246,66.89,80758.84,10.0,-0.00042,0.0,0.06289]
[1778488661178,66.89,80773.35,10.0,-0.00041,0.0,0.06182]
[1778488664138,66.89,80776.77,10.0,-0.00041,0.0,0.06157]
[1778488665423,66.89,80777.41,10.0,-0.00041,0.0,0.06152]
[1778488671248,66.89,80783.35,10.0,-0.00041,0.0,0.06109]
[1778488671844,66.89,80783.35,10.0,-0.00041,0.0,0.06109]
[1778488672357,66.89,80783.35,10.0,-0.00041,0.0,0.06109]
[1778488675412,66.89,80788.96,10.0,-0.0004,0.0,0.06068]
[1778488676077,66.89,80787.52,10.0,-0.0004,0.0,0.06078]
[1778488676707,66.89,80787.52,10.0,-0.0004,0.0,0.06078]
[1778488677352,66.89,80787.52,10.0,-0.0004,0.0,0.06078]
[1778488678034,66.89,80787.52,10.0,-0.0004,0.0,0.06078]
[1778488678463,66.89,80787.52,10.0,-0.0004,0.0,0.06078]
[1778488679885,66.89,80780.84,10.0,-0.00041,0.0,0.06127]
[1778488679940,66.89,80780.84,10.0,-0.00041,0.0,0.06127]
[1778488685147,66.89,80784.08,10.0,-0.00041,0.0,0.06103]
[1778488685862,66.89,80783.2,10.0,-0.00041,0.0,0.0611]
[1778488686449,66.89,80783.2,10.0,-0.00041,0.0,0.0611]
[1778488687949,66.89,80784.08,10.0,-0.00041,0.0,0.06103]
[1778488689843,66.89,80781.03,10.0,-0.00041,0.0,0.06126]
[1778488693135,66.89,80774.25,10.0,-0.00041,0.0,0.06175]
[1778488697191,66.89,80774.31,10.0,-0.00041,0.0,0.06175]
[1778488698455,66.89,80774.32,10.0,-0.00041,0.0,0.06174]
[1778488700317,66.89,80775.35,10.0,-0.00041,0.0,0.06167]
[1778488700984,66.89,80775.34,10.0,-0.00041,0.0,0.06167]
[1778488703837,66.89,80773.97,10.0,-0.00041,0.0,0.06177]
[1778488704303,66.89,80773.97,10.0,-0.00041,0.0,0.06177]
[1778488709796,66.89,80778.41,10.0,-0.00041,0.0,0.06145]
[1778488710196,66.89,80778.41,10.0,-0.00041,0.0,0.06145]
[1778488714024,66.89,80778.78,10.0,-0.00041,0.0,0.06115]
[1778488714294,66.89,80778.78,10.0,-0.00041,0.0,0.06115]
[1778488719608,66.89,80782.44,10.0,-0.0004,0.0,0.06089]
[1778488720137,66.89,80783.75,10.0,-0.0004,0.0,0.06079]
[1778488725682,66.89,80787.42,10.0,-0.0004,0.0,0.06053]
[1778488726841,66.89,80787.91,10.0,-0.0004,0.0,0.06049]
[1778488728025,66.89,80787.95,10.0,-0.0004,0.0,0.06049]
[1778488733738,66.89,80791.1,10.0,-0.0004,0.0,0.06027]
[1778488737272,66.89,80800.38,10.0,-0.0004,0.0,0.0596]
[1778488738083,66.89,80799.99,10.0,-0.0004,0.0,0.05963]
[1778488739198,66.89,80801.84,10.0,-0.00039,0.0,0.0595]
[1778488739578,66.89,80801.84,10.0,-0.00039,0.0,0.0595]
[1778488741454,66.89,80801.63,10.0,-0.00039,0.0,0.05952]
[1778488742909,66.89,80799.1,10.0,-0.0004,0.0,0.05969]
[1778488748844,66.89,80795.54,10.0,-0.0004,0.0,0.05995]
[1778488753162,66.89,80797.22,10.0,-0.0004,0.0,0.05983]
[1778488753893,66.89,80797.31,10.0,-0.0004,0.0,0.05982]
[1778488758914,66.89,80792.72,10.0,-0.0004,0.0,0.06015]
[1778488763950,66.89,80791.76,10.0,-0.0004,0.0,0.06022]
[1778488768985,66.89,80786.99,10.0,-0.0004,0.0,0.06056]
[1778488772038,66.89,80786.37,10.0,-0.0004,0.0,0.06034]
[1778488772856,66.89,80786.15,10.0,-0.0004,0.0,0.06036]
[1778488774583,66.89,80785.7,10.0,-0.0004,0.0,0.06039]
[1778488775082,66.89,80781.88,10.0,-0.0004,0.0,0.06067]
[1778488780062,66.89,80765.26,10.0,-0.00041,0.0,0.06188]
[1778488785097,66.89,80763.17,10.0,-0.00041,0.0,0.06203]
[1778488790132,66.89,80763.54,10.0,-0.00041,0.0,0.062]
[1778488795167,66.89,80760.18,10.0,-0.00041,0.0,0.06225]
[1778488796079,66.89,80760.18,10.0,-0.00041,0.0,0.06225]
[1778488796796,66.89,80760.18,10.0,-0.00041,0.0,0.06225]
[1778488801840,66.89,80766.03,10.0,-0.00041,0.0,0.06182]
[1778488802179,66.89,80766.03,10.0,-0.00041,0.0,0.06182]
[1778488804765,66.89,80756.87,10.0,-0.00042,0.0,0.0625]
[1778488805173,66.89,80756.51,10.0,-0.00042,0.0,0.06252]
[1778488805833,66.89,80756.51,10.0,-0.00042,0.0,0.06252]
[1778488806380,66.89,80756.51,10.0,-0.00042,0.0,0.06252]
[1778488807014,66.89,80756.51,10.0,-0.00042,0.0,0.06252]
[1778488807753,66.89,80756.51,10.0,-0.00042,0.0,0.06252]
[1778488812798,66.89,80757.12,10.0,-0.00042,0.0,0.06248]
[1778488813336,66.89,80756.99,10.0,-0.00042,0.0,0.06249]
[1778488814434,66.89,80756.78,10.0,-0.00042,0.0,0.0625]
[1778488815082,66.89,80756.71,10.0,-0.00042,0.0,0.06251]
[1778488815783,66.89,80756.71,10.0,-0.00042,0.0,0.06251]
[1778488816220,66.89,80756.81,10.0,-0.00042,0.0,0.0625]
[1778488821350,66.89,80757.18,10.0,-0.00042,0.0,0.06247]
[1778488825829,66.89,80767.53,10.0,-0.00041,0.0,0.06171]
[1778488826483,66.89,80767.53,10.0,-0.00041,0.0,0.06171]
[1778488827097,66.89,80767.9,10.0,-0.00041,0.0,0.06168]
[1778488827745,66.89,80767.9,10.0,-0.00041,0.0,0.06168]
[1778488829582,66.89,80769.59,10.0,-0.00041,0.0,0.06156]
[1778488829714,66.89,80769.59,10.0,-0.00041,0.0,0.06156]
[1778488830261,66.89,80769.85,10.0,-0.00041,0.0,0.06154]
[1778488830946,66.89,80769.97,10.0,-0.00041,0.0,0.06153]
[1778488832791,66.89,80770.35,10.0,-0.00041,0.0,0.06124]
[1778488833302,66.89,80770.42,10.0,-0.00041,0.0,0.06123]
[1778488835046,66.89,80770.91,10.0,-0.00041,0.0,0.0612]
[1778488835759,66.89,80770.91,10.0,-0.00041,0.0,0.0612]
[1778488836315,66.89,80770.88,10.0,-0.00041,0.0,0.0612]
[1778488837022,66.89,80771.62,10.0,-0.00041,0.0,0.06115]
[1778488839409,66.89,80774.33,10.0,-0.00041,0.0,0.06095]
[1778488840104,66.89,80774.59,10.0,-0.00041,0.0,0.06093]
[1778488843368,66.89,80774.92,10.0,-0.0004,0.0,0.06091]
[1778488843979,66.89,80774.92,10.0,-0.0004,0.0,0.06091]
[1778488849546,66.89,80779.6,10.0,-0.0004,0.0,0.06057]
[1778488851302,66.89,80779.67,10.0,-0.0004,0.0,0.06056]
[1778488852380,66.89,80780.33,10.0,-0.0004,0.0,0.06052]
[1778488853198,66.89,80782.78,10.0,-0.0004,0.0,0.06034]
[1778488853905,66.89,80783.28,10.0,-0.0004,0.0,0.0603]
[1778488859069,66.89,80783.32,10.0,-0.0004,0.0,0.0603]
[1778488859706,66.89,80783.32,10.0,-0.0004,0.0,0.0603]
[1778488864817,66.89,80785.52,10.0,-0.0004,0.0,0.06014]
[1778488865230,66.89,80786.15,10.0,-0.0004,0.0,0.0601]
[1778488870693,66.89,80789.5,10.0,-0.0004,0.0,0.05986]
[1778488873518,66.89,80788.98,10.0,-0.0004,0.0,0.0599]
[1778488874014,66.89,80788.97,10.0,-0.0004,0.0,0.0599]
[1778488877321,66.89,80789.62,10.0,-0.0004,0.0,0.05985]
[1778488877518,66.89,80789.62,10.0,-0.0004,0.0,0.05985]
[1778488879140,66.89,80793.55,10.0,-0.0004,0.0,0.05957]
[1778488879859,66.89,80793.55,10.0,-0.0004,0.0,0.05957]
[1778488884757,66.89,80801.32,10.0,-0.00039,0.0,0.05902]
[1778488885283,66.89,80801.39,10.0,-0.00039,0.0,0.05902]
[1778488887090,66.89,80801.22,10.0,-0.00039,0.0,0.05903]
[1778488887596,66.89,80801.22,10.0,-0.00039,0.0,0.05903]
[1778488889423,66.89,80798.69,10.0,-0.00039,0.0,0.05921]
[1778488890033,66.89,80794.39,10.0,-0.00039,0.0,0.05951]
[1778488894174,66.89,80797.34,10.0,-0.00039,0.0,0.05905]
[1778488894802,66.89,80797.34,10.0,-0.00039,0.0,0.05905]
[1778488895234,66.89,80797.65,10.0,-0.00039,0.0,0.05902]
[1778488895890,66.89,80797.65,10.0,-0.00039,0.0,0.05902]
[1778488900914,66.89,80796.26,10.0,-0.00039,0.0,0.05912]
[1778488902350,66.89,80796.26,10.0,-0.00039,0.0,0.05912]
[1778488903075,66.89,80797.05,10.0,-0.00039,0.0,0.05907]
[1778488905685,66.89,80803.18,10.0,-0.00039,0.0,0.05864]
[1778488906230,66.89,80802.57,10.0,-0.00039,0.0,0.05868]
[1778488907652,66.89,80808.38,10.0,-0.00039,0.0,0.05827]
[1778488908203,66.89,80808.44,10.0,-0.00039,0.0,0.05827]
[1778488910986,66.89,80825.98,10.0,-0.00038,0.0,0.05706]
[1778488911937,66.89,80825.98,10.0,-0.00038,0.0,0.05706]
[1778488912363,66.89,80825.98,10.0,-0.00038,0.0,0.05706]
[1778488915338,66.89,80824.92,10.0,-0.00038,0.0,0.05713]
[1778488916023,66.89,80824.92,10.0,-0.00038,0.0,0.05713]
[1778488918515,66.89,80824.99,10.0,-0.00038,0.0,0.05713]
[1778488919134,66.89,80824.82,10.0,-0.00038,0.0,0.05714]
[1778488920233,66.89,80824.85,10.0,-0.00038,0.0,0.05714]
[1778488920448,66.89,80824.85,10.0,-0.00038,0.0,0.05714]
[1778488920928,66.89,80822.65,10.0,-0.00038,0.0,0.05729]
[1778488920976,66.89,80822.65,10.0,-0.00038,0.0,0.05729]
[1778488927926,66.89,80811.85,10.0,-0.00038,0.0,0.05803]
[1778488928448,66.89,80809.88,10.0,-0.00039,0.0,0.05817]
[1778488929086,66.89,80810.23,10.0,-0.00039,0.0,0.05814]
[1778488929727,66.89,80810.23,10.0,-0.00039,0.0,0.05814]
[1778488933937,66.89,80810.38,10.0,-0.00039,0.0,0.05813]
[1778488934399,66.89,80810.38,10.0,-0.00039,0.0,0.05813]
[1778488935721,66.89,80810.87,10.0,-0.00038,0.0,0.0581]
[1778488936224,66.89,80810.63,10.0,-0.00038,0.0,0.05812]
[1778488942204,66.89,80815.12,10.0,-0.00038,0.0,0.05781]
[1778488943453,66.89,80815.12,10.0,-0.00038,0.0,0.05781]
[1778488943769,66.89,80815.12,10.0,-0.00038,0.0,0.05781]
[1778488951080,66.89,80808.76,10.0,-0.00039,0.0,0.05825]
[1778488951852,66.89,80808.76,10.0,-0.00039,0.0,0.05825]
[1778488953099,66.89,80808.26,10.0,-0.00038,0.0,0.05803]
[1778488953465,66.89,80808.26,10.0,-0.00038,0.0,0.05803]
[1778488954014,66.89,80807.74,10.0,-0.00038,0.0,0.05806]
[1778488954972,66.89,80808.62,10.0,-0.00038,0.0,0.058]
[1778488958173,66.89,80813.59,10.0,-0.00038,0.0,0.05766]
[1778488959510,66.89,80813.26,10.0,-0.00038,0.0,0.05768]
[1778488959990,66.89,80813.07,10.0,-0.00038,0.0,0.0577]
[1778488961020,66.89,80813.06,10.0,-0.00038,0.0,0.0577]
[1778488962113,66.89,80813.5,10.0,-0.00038,0.0,0.05767]
[1778488962757,66.89,80813.5,10.0,-0.00038,0.0,0.05767]
[1778488963315,66.89,80814.68,10.0,-0.00038,0.0,0.05758]
[1778488963974,66.89,80814.6,10.0,-0.00038,0.0,0.05759]
[1778488965903,66.89,80814.58,10.0,-0.00038,0.0,0.05759]
[1778488966421,66.89,80814.46,10.0,-0.00038,0.0,0.0576]
[1778488969449,66.89,80814.51,10.0,-0.00038,0.0,0.0576]
[1778488970075,66.89,80810.85,10.0,-0.00038,0.0,0.05785]
[1778488975439,66.89,80794.67,10.0,-0.00039,0.0,0.05898]
[1778488980477,66.89,80795.46,10.0,-0.00039,0.0,0.05892]
[1778488980527,66.89,80795.46,10.0,-0.00039,0.0,0.05892]
[1778488980963,66.89,80795.46,10.0,-0.00039,0.0,0.05892]
[1778488981567,66.89,80794.29,10.0,-0.00039,0.0,0.059]
[1778488983352,66.89,80798.44,10.0,-0.00039,0.0,0.05871]
[1778488984720,66.89,80798.63,10.0,-0.00039,0.0,0.0587]
[1778488985950,66.89,80798.84,10.0,-0.00039,0.0,0.05868]
[1778488986054,66.89,80803.09,10.0,-0.00039,0.0,0.05839]
[1778488986470,66.89,80803.09,10.0,-0.00039,0.0,0.05839]
[1778488987240,66.89,80795.65,10.0,-0.00039,0.0,0.05891]
[1778488987790,66.89,80795.65,10.0,-0.00039,0.0,0.05891]
[1778488988014,66.89,80796.51,10.0,-0.00039,0.0,0.05885]
[1778488989181,66.89,80804.52,10.0,-0.00039,0.0,0.05829]
[1778488989753,66.89,80804.52,10.0,-0.00039,0.0,0.05829]
[1778488994663,66.89,80804.89,10.0,-0.00039,0.0,0.05826]
[1778488995295,66.89,80806.19,10.0,-0.00039,0.0,0.05817]
[1778489000081,66.89,80807.34,10.0,-0.00038,0.0,0.05809]
[1778489001596,66.89,80807.66,10.0,-0.00038,0.0,0.05807]
[1778489005875,66.89,80808.44,10.0,-0.00038,0.0,0.05802]
[1778489006398,66.89,80808.57,10.0,-0.00038,0.0,0.05801]
[1778489011692,66.89,80818.13,10.0,-0.00038,0.0,0.0571]
[1778489016000,66.89,80810.55,10.0,-0.00038,0.0,0.05762]
[1778489016615,66.89,80810.71,10.0,-0.00038,0.0,0.05761]
[1778489017197,66.89,80810.71,10.0,-0.00038,0.0,0.05761]
[1778489018321,66.89,80810.7,10.0,-0.00038,0.0,0.05761]
[1778489018944,66.89,80810.7,10.0,-0.00038,0.0,0.05761]
[1778489019538,66.89,80810.69,10.0,-0.00038,0.0,0.05761]
[1778489023561,66.89,80814.63,10.0,-0.00038,0.0,0.05734]
[1778489024088,66.89,80815.03,10.0,-0.00038,0.0,0.05731]
[1778489029127,66.89,80815.46,10.0,-0.00038,0.0,0.05728]
[1778489029865,66.89,80815.46,10.0,-0.00038,0.0,0.05728]
[1778489030337,66.89,80814.4,10.0,-0.00038,0.0,0.05735]
[1778489031086,66.89,80815.51,10.0,-0.00038,0.0,0.05728]
[1778489035224,66.89,80814.3,10.0,-0.00038,0.0,0.05736]
[1778489035847,66.89,80814.3,10.0,-0.00038,0.0,0.05736]
[1778489038583,66.89,80815.18,10.0,-0.00038,0.0,0.0573]
[1778489040092,66.89,80814.34,10.0,-0.00038,0.0,0.05736]
[1778489043876,66.89,80815.27,10.0,-0.00038,0.0,0.05729]
[1778489044374,66.89,80815.34,10.0,-0.00038,0.0,0.05729]
[1778489044970,66.89,80815.34,10.0,-0.00038,0.0,0.05729]
[1778489045475,66.89,80815.7,10.0,-0.00038,0.0,0.05726]
[1778489047469,66.89,80815.48,10.0,-0.00038,0.0,0.05728]
[1778489048058,66.89,80815.5,10.0,-0.00038,0.0,0.05728]
[1778489050278,66.89,80816.27,10.0,-0.00038,0.0,0.05722]
[1778489052826,66.89,80817.61,10.0,-0.00038,0.0,0.05713]
[1778489054023,66.89,80817.4,10.0,-0.00038,0.0,0.05715]
[1778489055022,66.89,80814.02,10.0,-0.00038,0.0,0.05738]
[1778489055701,66.89,80815.79,10.0,-0.00038,0.0,0.05726]
[1778489056401,66.89,80815.76,10.0,-0.00038,0.0,0.05726]
[1778489056979,66.89,80815.76,10.0,-0.00038,0.0,0.05726]
[1778489057476,66.89,80815.74,10.0,-0.00038,0.0,0.05726]
[1778489060029,66.89,80815.5,10.0,-0.00038,0.0,0.05728]
[1778489060056,66.89,80815.5,10.0,-0.00038,0.0,0.05728]
[1778489063838,66.89,80821.29,10.0,-0.00038,0.0,0.05688]
[1778489064385,66.89,80822.13,10.0,-0.00038,0.0,0.05682]
[1778489065057,66.89,80822.13,10.0,-0.00038,0.0,0.05682]
[1778489065639,66.89,80821.63,10.0,-0.00038,0.0,0.05686]
[1778489065746,66.89,80821.63,10.0,-0.00038,0.0,0.05686]
[1778489065800,66.89,80821.63,10.0,-0.00038,0.0,0.05686]
[1778489068391,66.89,80830.6,10.0,-0.00037,0.0,0.05625]
[1778489069036,66.89,80830.6,10.0,-0.00037,0.0,0.05625]
[1778489073083,66.89,80831.49,10.0,-0.00037,0.0,0.05594]
[1778489073833,66.89,80831.49,10.0,-0.00037,0.0,0.05594]
[1778489075576,66.89,80832.75,10.0,-0.00037,0.0,0.05586]
[1778489076221,66.89,80832.96,10.0,-0.00037,0.0,0.05585]
[1778489078552,66.89,80832.6,10.0,-0.00037,0.0,0.05587]
[1778489079086,66.89,80832.66,10.0,-0.00037,0.0,0.05587]
[1778489084202,66.89,80833.13,10.0,-0.00037,0.0,0.05583]
[1778489086004,66.89,80833.13,10.0,-0.00037,0.0,0.05583]
[1778489086750,66.89,80832.85,10.0,-0.00037,0.0,0.05585]
[1778489087630,66.89,80832.97,10.0,-0.00037,0.0,0.05584]
[1778489087923,66.89,80832.97,10.0,-0.00037,0.0,0.05584]
[1778489097293,66.89,80827.73,10.0,-0.00037,0.0,0.0562]
[1778489099227,66.89,80827.7,10.0,-0.00037,0.0,0.0562]
[1778489099973,66.89,80827.7,10.0,-0.00037,0.0,0.0562]
[1778489103356,66.89,80822.28,10.0,-0.00037,0.0,0.05657]
[1778489103927,66.89,80822.28,10.0,-0.00037,0.0,0.05657]
[1778489107611,66.89,80824.78,10.0,-0.00037,0.0,0.0564]
[1778489109083,66.89,80824.76,10.0,-0.00037,0.0,0.0564]
[1778489109988,66.89,80824.75,10.0,-0.00037,0.0,0.0564]
[1778489112102,66.89,80826.36,10.0,-0.00037,0.0,0.05629]
[1778489113404,66.89,80827.65,10.0,-0.00037,0.0,0.0562]
[1778489114434,66.89,80828.3,10.0,-0.00037,0.0,0.05616]
[1778489116262,66.89,80827.9,10.0,-0.00037,0.0,0.05619]
[1778489117008,66.89,80827.9,10.0,-0.00037,0.0,0.05619]
[1778489121029,66.89,80829.15,10.0,-0.00037,0.0,0.0561]
[1778489121861,66.89,80829.27,10.0,-0.00037,0.0,0.05609]
[1778489126055,66.89,80829.62,10.0,-0.00037,0.0,0.05607]
[1778489126561,66.89,80829.32,10.0,-0.00037,0.0,0.05609]
[1778489127546,66.89,80829.03,10.0,-0.00037,0.0,0.05611]
[1778489128190,66.89,80829.55,10.0,-0.00037,0.0,0.05607]
[1778489129454,66.89,80830.16,10.0,-0.00037,0.0,0.05603]
[1778489130026,66.89,80830.16,10.0,-0.00037,0.0,0.05603]
[1778489139847,66.89,80830.77,10.0,-0.00037,0.0,0.05575]
[1778489141962,66.89,80830.59,10.0,-0.00037,0.0,0.05576]
[1778489145783,66.89,80825.79,10.0,-0.00037,0.0,0.05608]
[1778489145854,66.89,80825.79,10.0,-0.00037,0.0,0.05608]
[1778489145908,66.89,80825.79,10.0,-0.00037,0.0,0.05608]
[1778489146461,66.89,80825.72,10.0,-0.00037,0.0,0.05609]
[1778489151675,66.89,80828.75,10.0,-0.00037,0.0,0.05588]
[1778489156710,66.89,80829.92,10.0,-0.00037,0.0,0.0558]
[1778489158465,66.89,80829.97,10.0,-0.00037,0.0,0.0558]
[1778489159149,66.89,80829.97,10.0,-0.00037,0.0,0.0558]
[1778489159592,66.89,80829.89,10.0,-0.00037,0.0,0.05581]
[1778489160168,66.89,80829.93,10.0,-0.00037,0.0,0.0558]
[1778489161487,66.89,80830.36,10.0,-0.00037,0.0,0.05577]
[1778489162104,66.89,80830.36,10.0,-0.00037,0.0,0.05577]
[1778489168747,66.89,80830.38,10.0,-0.00037,0.0,0.05577]
[1778489169304,66.89,80830.42,10.0,-0.00037,0.0,0.05577]
[1778489173548,66.89,80834.76,10.0,-0.00037,0.0,0.05548]
[1778489174056,66.89,80834.76,10.0,-0.00037,0.0,0.05548]
[1778489180089,66.89,80835.46,10.0,-0.00037,0.0,0.05543]
[1778489180528,66.89,80835.46,10.0,-0.00037,0.0,0.05543]
[1778489180768,66.89,80835.46,10.0,-0.00037,0.0,0.05543]
[1778489181155,66.89,80835.46,10.0,-0.00037,0.0,0.05543]
[1778489182378,66.89,80838.75,10.0,-0.00036,0.0,0.05522]
[1778489183086,66.89,80838.75,10.0,-0.00036,0.0,0.05522]
[1778489184353,66.89,80840.0,10.0,-0.00036,0.0,0.05513]
[1778489184954,66.89,80840.0,10.0,-0.00036,0.0,0.05513]
[1778489186191,66.89,80840.18,10.0,-0.00036,0.0,0.05512]
[1778489186893,66.89,80840.18,10.0,-0.00036,0.0,0.05512]
[1778489187312,66.89,80840.18,10.0,-0.00036,0.0,0.05512]
[1778489188441,66.89,80840.79,10.0,-0.00036,0.0,0.05508]
[1778489188482,66.89,80840.79,10.0,-0.00036,0.0,0.05508]
[1778489188791,66.89,80840.79,10.0,-0.00036,0.0,0.05508]
[1778489192669,66.89,80841.33,10.0,-0.00036,0.0,0.0548]
[1778489192969,66.89,80821.9,10.0,-0.00037,0.0,0.0561]
[1778489197021,66.89,80811.32,10.0,-0.00038,0.0,0.05681]
[1778489197596,66.89,80812.62,10.0,-0.00038,0.0,0.05672]
[1778489202128,66.89,80810.03,10.0,-0.00038,0.0,0.0569]
[1778489202899,66.89,80809.69,10.0,-0.00038,0.0,0.05692]
[1778489203535,66.89,80809.93,10.0,-0.00038,0.0,0.05691]
[1778489204796,66.89,80810.42,10.0,-0.00038,0.0,0.05687]
[1778489208150,66.89,80810.1,10.0,-0.00038,0.0,0.05689]
[1778489212051,66.89,80810.3,10.0,-0.00038,0.0,0.05688]
[1778489212183,66.89,80810.3,10.0,-0.00038,0.0,0.05688]
[1778489214402,66.89,80818.79,10.0,-0.00037,0.0,0.05631]
[1778489214689,66.89,80818.79,10.0,-0.00037,0.0,0.05631]
[1778489214742,66.89,80818.79,10.0,-0.00037,0.0,0.05631]
[1778489215129,66.89,80818.79,10.0,-0.00037,0.0,0.05631]
[1778489216439,66.89,80828.66,10.0,-0.00037,0.0,0.05564]
[1778489217970,66.89,80829.24,10.0,-0.00037,0.0,0.0556]
[1778489222861,66.89,80828.94,10.0,-0.00037,0.0,0.05562]
[1778489222969,66.89,80828.94,10.0,-0.00037,0.0,0.05562]
[1778489228229,66.89,80828.42,10.0,-0.00037,0.0,0.05566]
[1778489228234,66.89,80828.42,10.0,-0.00037,0.0,0.05566]
[1778489232733,66.89,80832.29,10.0,-0.00037,0.0,0.0554]
[1778489233874,66.89,80830.66,10.0,-0.00037,0.0,0.05551]
[1778489234995,66.89,80830.38,10.0,-0.00037,0.0,0.05553]
[1778489235638,66.89,80829.81,10.0,-0.00037,0.0,0.05557]
[1778489240102,66.89,80827.87,10.0,-0.00037,0.0,0.0557]
[1778489240660,66.89,80829.31,10.0,-0.00037,0.0,0.0556]
[1778489242326,66.89,80827.42,10.0,-0.00037,0.0,0.05573]
[1778489243143,66.89,80827.42,10.0,-0.00037,0.0,0.05573]
[1778489245306,66.89,80826.24,10.0,-0.00037,0.0,0.0558]
[1778489246025,66.89,80826.24,10.0,-0.00037,0.0,0.0558]
[1778489250224,66.89,80828.3,10.0,-0.00037,0.0,0.05567]
[1778489250901,66.89,80830.37,10.0,-0.00037,0.0,0.05553]
[1778489255066,66.89,80830.22,10.0,-0.00037,0.0,0.05529]
[1778489255697,66.89,80830.22,10.0,-0.00037,0.0,0.05529]
[1778489256246,66.89,80830.22,10.0,-0.00037,0.0,0.05529]
[1778489256908,66.89,80830.13,10.0,-0.00037,0.0,0.0553]
[1778489263117,66.89,80828.77,10.0,-0.00037,0.0,0.05539]
[1778489263688,66.89,80829.91,10.0,-0.00037,0.0,0.05531]
[1778489266254,66.89,80830.29,10.0,-0.00037,0.0,0.05529]
[1778489266905,66.89,80830.15,10.0,-0.00037,0.0,0.0553]
[1778489272529,66.89,80830.2,10.0,-0.00037,0.0,0.0553]
[1778489277568,66.89,80826.43,10.0,-0.00037,0.0,0.05555]
[1778489278340,66.89,80826.43,10.0,-0.00037,0.0,0.05555]
[1778489278966,66.89,80826.43,10.0,-0.00037,0.0,0.05555]
[1778489281320,66.89,80826.32,10.0,-0.00037,0.0,0.05555]
[1778489281384,66.89,80826.32,10.0,-0.00037,0.0,0.05555]
[1778489281389,66.89,80826.32,10.0,-0.00037,0.0,0.05555]
[1778489281927,66.89,80826.32,10.0,-0.00037,0.0,0.05555]
[1778489282464,66.89,80822.66,10.0,-0.00037,0.0,0.0558]
[1778489283214,66.89,80822.66,10.0,-0.00037,0.0,0.0558]
[1778489283829,66.89,80818.46,10.0,-0.00037,0.0,0.05608]
[1778489284235,66.89,80818.46,10.0,-0.00037,0.0,0.05608]
[1778489287193,66.89,80824.29,10.0,-0.00037,0.0,0.05569]
[1778489287903,66.89,80824.48,10.0,-0.00037,0.0,0.05568]
[1778489293681,66.89,80824.92,10.0,-0.00037,0.0,0.05565]
[1778489294891,66.89,80824.92,10.0,-0.00037,0.0,0.05565]
[1778489295917,66.89,80825.51,10.0,-0.00037,0.0,0.05561]
[1778489301738,66.89,80825.87,10.0,-0.00037,0.0,0.05558]
[1778489305457,66.89,80826.2,10.0,-0.00037,0.0,0.05556]
[1778489306376,66.89,80826.0,10.0,-0.00037,0.0,0.05557]
[1778489313822,66.89,80826.34,10.0,-0.00037,0.0,0.05531]
[1778489318857,66.89,80818.72,10.0,-0.00037,0.0,0.05582]
[1778489325909,66.89,80820.41,10.0,-0.00037,0.0,0.0557]
[1778489329065,66.89,80821.54,10.0,-0.00037,0.0,0.05563]
[1778489329629,66.89,80821.71,10.0,-0.00037,0.0,0.05562]
[1778489330079,66.89,80821.71,10.0,-0.00037,0.0,0.05562]
[1778489331320,66.89,80821.71,10.0,-0.00037,0.0,0.05562]
[1778489338222,66.89,80822.23,10.0,-0.00037,0.0,0.05558]
[1778489338862,66.89,80822.5,10.0,-0.00037,0.0,0.05556]
[1778489340700,66.89,80822.54,10.0,-0.00037,0.0,0.05556]
[1778489341209,66.89,80822.54,10.0,-0.00037,0.0,0.05556]
[1778489344809,66.89,80822.48,10.0,-0.00037,0.0,0.05556]
[1778489345268,66.89,80822.48,10.0,-0.00037,0.0,0.05556]
[1778489348268,66.89,80822.59,10.0,-0.00037,0.0,0.05556]
[1778489348979,66.89,80824.27,10.0,-0.00037,0.0,0.05545]
[1778489355116,66.89,80826.55,10.0,-0.00037,0.0,0.05529]
[1778489357440,66.89,80826.62,10.0,-0.00037,0.0,0.05529]
[1778489358102,66.89,80826.62,10.0,-0.00037,0.0,0.05529]
[1778489358681,66.89,80826.8,10.0,-0.00037,0.0,0.05528]
[1778489359363,66.89,80826.8,10.0,-0.00037,0.0,0.05528]
[1778489363048,66.89,80829.5,10.0,-0.00036,0.0,0.0551]
[1778489363452,66.89,80829.28,10.0,-0.00036,0.0,0.05511]
[1778489364056,66.89,80829.28,10.0,-0.00036,0.0,0.05511]
[1778489364831,66.89,80828.69,10.0,-0.00036,0.0,0.05515]
[1778489368698,66.89,80827.01,10.0,-0.00037,0.0,0.05526]
[1778489369246,66.89,80827.01,10.0,-0.00037,0.0,0.05526]
[1778489374069,66.89,80830.06,10.0,-0.00036,0.0,0.05482]
[1778489374706,66.89,80830.09,10.0,-0.00036,0.0,0.05482]
[1778489375880,66.89,80830.13,10.0,-0.00036,0.0,0.05481]
[1778489376369,66.89,80830.13,10.0,-0.00036,0.0,0.05481]
[1778489377614,66.89,80829.4,10.0,-0.00036,0.0,0.05486]
[1778489378370,66.89,80829.4,10.0,-0.00036,0.0,0.05486]
[1778489379769,66.89,80829.09,10.0,-0.00036,0.0,0.05488]
[1778489382161,66.89,80829.09,10.0,-0.00036,0.0,0.05488]
[1778489383368,66.89,80829.09,10.0,-0.00036,0.0,0.05488]
[1778489384018,66.89,80829.09,10.0,-0.00036,0.0,0.05488]
[1778489384548,66.89,80829.09,10.0,-0.00036,0.0,0.05488]
[1778489385835,66.89,80829.05,10.0,-0.00036,0.0,0.05488]
[1778489389073,66.89,80829.09,10.0,-0.00036,0.0,0.05488]
[1778489389613,66.89,80829.09,10.0,-0.00036,0.0,0.05488]
[1778489391391,66.89,80829.09,10.0,-0.00036,0.0,0.05488]
[1778489392016,66.89,80829.65,10.0,-0.00036,0.0,0.05484]
[1778489393920,66.89,80829.7,10.0,-0.00036,0.0,0.05484]
[1778489394322,66.89,80829.7,10.0,-0.00036,0.0,0.05484]
[1778489395411,66.89,80829.54,10.0,-0.00036,0.0,0.05485]
[1778489396460,66.89,80829.54,10.0,-0.00036,0.0,0.05485]
[1778489398965,66.89,80833.13,10.0,-0.00036,0.0,0.05462]
[1778489399055,66.89,80833.13,10.0,-0.00036,0.0,0.05462]
[1778489402207,66.89,80841.93,10.0,-0.00036,0.0,0.05404]
[1778489404298,66.89,80837.65,10.0,-0.00036,0.0,0.05432]
[1778489413522,66.89,80839.1,10.0,-0.00036,0.0,0.05422]
[1778489416489,66.89,80839.1,10.0,-0.00036,0.0,0.05422]
[1778489417917,66.89,80839.1,10.0,-0.00036,0.0,0.05422]
[1778489419036,66.89,80839.1,10.0,-0.00036,0.0,0.05422]
[1778489419599,66.89,80839.07,10.0,-0.00036,0.0,0.05423]
[1778489420225,66.89,80839.07,10.0,-0.00036,0.0,0.05423]
[1778489420888,66.89,80839.07,10.0,-0.00036,0.0,0.05423]
[1778489423504,66.89,80839.68,10.0,-0.00036,0.0,0.05419]
[1778489424031,66.89,80839.68,10.0,-0.00036,0.0,0.05419]
[1778489424676,66.89,80838.39,10.0,-0.00036,0.0,0.05427]
[1778489425367,66.89,80838.39,10.0,-0.00036,0.0,0.05427]
[1778489431651,66.89,80838.95,10.0,-0.00036,0.0,0.05399]
[1778489435006,66.89,80839.92,10.0,-0.00036,0.0,0.05393]
[1778489435533,66.89,80840.94,10.0,-0.00036,0.0,0.05386]
[1778489436672,66.89,80840.86,10.0,-0.00036,0.0,0.05387]
[1778489437091,66.89,80840.86,10.0,-0.00036,0.0,0.05387]
[1778489442041,66.89,80839.75,10.0,-0.00036,0.0,0.05394]
[1778489442753,66.89,80839.8,10.0,-0.00036,0.0,0.05394]
[1778489444022,66.89,80839.05,10.0,-0.00036,0.0,0.05399]
[1778489444609,66.89,80839.65,10.0,-0.00036,0.0,0.05395]
[1778489445861,66.89,80840.63,10.0,-0.00036,0.0,0.05388]
[1778489446275,66.89,80840.63,10.0,-0.00036,0.0,0.05388]
[1778489454814,66.89,80834.29,10.0,-0.00036,0.0,0.0543]
[1778489457710,66.89,80833.56,10.0,-0.00036,0.0,0.05435]
[1778489458328,66.89,80833.56,10.0,-0.00036,0.0,0.05435]
[1778489460676,66.89,80833.84,10.0,-0.00036,0.0,0.05433]
[1778489461355,66.89,80833.84,10.0,-0.00036,0.0,0.05433]
[1778489462481,66.89,80825.1,10.0,-0.00036,0.0,0.0549]
[1778489463067,66.89,80825.1,10.0,-0.00036,0.0,0.0549]
[1778489469133,66.89,80828.61,10.0,-0.00036,0.0,0.05467]
[1778489472092,66.89,80827.81,10.0,-0.00036,0.0,0.05472]
[1778489474439,66.89,80826.61,10.0,-0.00036,0.0,0.0548]
[1778489475200,66.89,80826.02,10.0,-0.00036,0.0,0.05484]
[1778489476290,66.89,80825.15,10.0,-0.00036,0.0,0.0549]
[1778489477394,66.89,80824.34,10.0,-0.00036,0.0,0.05495]
[1778489481092,66.89,80818.81,10.0,-0.00037,0.0,0.05532]
[1778489481840,66.89,80818.81,10.0,-0.00037,0.0,0.05532]
[1778489483622,66.89,80818.51,10.0,-0.00037,0.0,0.05534]
[1778489484877,66.89,80817.18,10.0,-0.00037,0.0,0.05543]
[1778489485105,66.89,80817.18,10.0,-0.00037,0.0,0.05543]
[1778489485191,66.89,80817.18,10.0,-0.00037,0.0,0.05543]
[1778489491066,66.89,80809.89,10.0,-0.00037,0.0,0.05567]
[1778489495226,66.89,80810.45,10.0,-0.00037,0.0,0.05563]
[1778489495968,66.89,80810.7,10.0,-0.00037,0.0,0.05561]
[1778489496568,66.89,80810.7,10.0,-0.00037,0.0,0.05561]
[1778489497238,66.89,80810.7,10.0,-0.00037,0.0,0.05561]
[1778489502012,66.89,80812.66,10.0,-0.00037,0.0,0.05548]
[1778489502620,66.89,80812.66,10.0,-0.00037,0.0,0.05548]
[1778489508185,66.89,80812.37,10.0,-0.00037,0.0,0.0555]
[1778489509571,66.89,80811.91,10.0,-0.00037,0.0,0.05553]
[1778489510080,66.89,80811.91,10.0,-0.00037,0.0,0.05553]
[1778489512526,66.89,80811.8,10.0,-0.00037,0.0,0.05554]
[1778489513561,66.89,80812.97,10.0,-0.00037,0.0,0.05546]
[1778489519263,66.89,80810.83,10.0,-0.00037,0.0,0.05561]
[1778489521802,66.89,80809.17,10.0,-0.00037,0.0,0.05572]
[1778489522998,66.89,80811.19,10.0,-0.00037,0.0,0.05558]
[1778489525909,66.89,80812.24,10.0,-0.00037,0.0,0.05551]
[1778489526639,66.89,80810.79,10.0,-0.00037,0.0,0.05561]
[1778489528721,66.89,80811.3,10.0,-0.00037,0.0,0.05557]
[1778489529931,66.89,80811.22,10.0,-0.00037,0.0,0.05558]
[1778489532595,66.89,80810.33,10.0,-0.00037,0.0,0.05564]
[1778489533244,66.89,80810.33,10.0,-0.00037,0.0,0.05564]
[1778489534315,66.89,80810.33,10.0,-0.00037,0.0,0.05564]
[1778489534984,66.89,80810.33,10.0,-0.00037,0.0,0.05564]
[1778489539143,66.89,80810.42,10.0,-0.00037,0.0,0.05563]
[1778489539768,66.89,80810.42,10.0,-0.00037,0.0,0.05563]
[1778489540197,66.89,80810.42,10.0,-0.00037,0.0,0.05563]
[1778489540902,66.89,80810.42,10.0,-0.00037,0.0,0.05563]
[1778489541387,66.89,80810.42,10.0,-0.00037,0.0,0.05563]
[1778489542038,66.89,80810.46,10.0,-0.00037,0.0,0.05563]
[1778489546917,66.89,80812.72,10.0,-0.00037,0.0,0.05548]
[1778489547459,66.89,80812.72,10.0,-0.00037,0.0,0.05548]
[1778489548250,66.89,80812.35,10.0,-0.00037,0.0,0.0555]
[1778489548936,66.89,80812.09,10.0,-0.00037,0.0,0.05552]
[1778489554508,66.89,80811.28,10.0,-0.00037,0.0,0.05533]
[1778489558904,66.89,80811.21,10.0,-0.00037,0.0,0.05534]
[1778489562726,66.89,80812.82,10.0,-0.00037,0.0,0.05523]
[1778489569551,66.89,80813.66,10.0,-0.00037,0.0,0.05517]
[1778489570216,66.89,80813.8,10.0,-0.00037,0.0,0.05516]
[1778489571381,66.89,80814.03,10.0,-0.00037,0.0,0.05515]
[1778489572105,66.89,80813.73,10.0,-0.00037,0.0,0.05517]
[1778489574013,66.89,80812.99,10.0,-0.00037,0.0,0.05522]
[1778489574560,66.89,80812.99,10.0,-0.00037,0.0,0.05522]
[1778489576899,66.89,80812.33,10.0,-0.00037,0.0,0.05526]
[1778489577283,66.89,80812.33,10.0,-0.00037,0.0,0.05526]
[1778489578589,66.89,80812.14,10.0,-0.00037,0.0,0.05527]
[1778489579163,66.89,80812.14,10.0,-0.00037,0.0,0.05527]
[1778489580443,66.89,80812.44,10.0,-0.00037,0.0,0.05525]
[1778489581037,66.89,80812.6,10.0,-0.00037,0.0,0.05524]
[1778489581937,66.89,80812.74,10.0,-0.00037,0.0,0.05523]
[1778489582577,66.89,80812.74,10.0,-0.00037,0.0,0.05523]
[1778489587079,66.89,80813.02,10.0,-0.00037,0.0,0.05521]
[1778489587832,66.89,80812.95,10.0,-0.00037,0.0,0.05522]
[1778489593425,66.89,80812.6,10.0,-0.00037,0.0,0.05524]
[1778489594533,66.89,80812.66,10.0,-0.00037,0.0,0.05524]
[1778489595810,66.89,80812.78,10.0,-0.00037,0.0,0.05523]
[1778489596307,66.89,80812.78,10.0,-0.00037,0.0,0.05523]
[1778489601682,66.89,80813.19,10.0,-0.00037,0.0,0.0552]
[1778489602222,66.89,80813.19,10.0,-0.00037,0.0,0.0552]
[1778489602901,66.89,80813.2,10.0,-0.00037,0.0,0.0552]
[1778489603368,66.89,80813.2,10.0,-0.00037,0.0,0.0552]
[1778489603933,66.89,80810.55,10.0,-0.00037,0.0,0.05538]
[1778489604452,66.89,80810.55,10.0,-0.00037,0.0,0.05538]
[1778489606202,66.89,80809.53,10.0,-0.00037,0.0,0.05545]
[1778489606860,66.89,80809.67,10.0,-0.00037,0.0,0.05544]
[1778489607300,66.89,80809.67,10.0,-0.00037,0.0,0.05544]
[1778489607973,66.89,80809.37,10.0,-0.00037,0.0,0.05546]
[1778489613921,66.89,80811.8,10.0,-0.00036,0.0,0.05505]
[1778489614982,66.89,80811.8,10.0,-0.00036,0.0,0.05505]
[1778489615414,66.89,80811.8,10.0,-0.00036,0.0,0.05505]
[1778489619083,66.89,80812.5,10.0,-0.00036,0.0,0.055]
[1778489619862,66.89,80812.8,10.0,-0.00036,0.0,0.05498]
[1778489623024,66.89,80812.83,10.0,-0.00036,0.0,0.05498]
[1778489623689,66.89,80812.82,10.0,-0.00036,0.0,0.05498]
[1778489628542,66.89,80812.83,10.0,-0.00036,0.0,0.05498]
[1778489629213,66.89,80813.06,10.0,-0.00036,0.0,0.05497]
[1778489635069,66.89,80821.52,10.0,-0.00036,0.0,0.05441]
[1778489639330,66.89,80821.88,10.0,-0.00036,0.0,0.05439]
[1778489639985,66.89,80821.76,10.0,-0.00036,0.0,0.05439]
[1778489640594,66.89,80821.76,10.0,-0.00036,0.0,0.05439]
[1778489641456,66.89,80822.24,10.0,-0.00036,0.0,0.05436]
[1778489642136,66.89,80819.78,10.0,-0.00036,0.0,0.05452]
[1778489642764,66.89,80818.35,10.0,-0.00036,0.0,0.05462]
[1778489648160,66.89,80816.31,10.0,-0.00036,0.0,0.05475]
[1778489651883,66.89,80816.31,10.0,-0.00036,0.0,0.05475]
[1778489652170,66.89,80816.31,10.0,-0.00036,0.0,0.05475]
[1778489652237,66.89,80816.31,10.0,-0.00036,0.0,0.05475]
[1778489652503,66.89,80816.31,10.0,-0.00036,0.0,0.05475]
[1778489652582,66.89,80816.31,10.0,-0.00036,0.0,0.05475]
[1778489653755,66.89,80809.79,10.0,-0.00037,0.0,0.05518]
[1778489659515,66.89,80811.61,10.0,-0.00036,0.0,0.05506]
[1778489661509,66.89,80811.61,10.0,-0.00036,0.0,0.05506]
[1778489664413,66.89,80811.64,10.0,-0.00036,0.0,0.05506]
[1778489665029,66.89,80811.64,10.0,-0.00036,0.0,0.05506]
[1778489670452,66.89,80812.12,10.0,-0.00036,0.0,0.05503]
[1778489672163,66.89,80810.69,10.0,-0.00036,0.0,0.05488]
[1778489675362,66.89,80809.6,10.0,-0.00036,0.0,0.05495]
[1778489676069,66.89,80810.48,10.0,-0.00036,0.0,0.05489]
[1778489676281,66.89,80810.48,10.0,-0.00036,0.0,0.05489]
[1778489676312,66.89,80810.48,10.0,-0.00036,0.0,0.05489]
[1778489682402,66.89,80796.92,10.0,-0.00037,0.0,0.0558]
[1778489683802,66.89,80796.92,10.0,-0.00037,0.0,0.0558]
[1778489683981,66.89,80796.92,10.0,-0.00037,0.0,0.0558]
[1778489684943,66.89,80796.42,10.0,-0.00037,0.0,0.05583]
[1778489685511,66.89,80796.42,10.0,-0.00037,0.0,0.05583]
[1778489692472,66.89,80792.7,10.0,-0.00037,0.0,0.05608]
[1778489695406,66.89,80784.07,10.0,-0.00038,0.0,0.05667]
[1778489695508,66.89,80784.07,10.0,-0.00038,0.0,0.05667]
[1778489703588,66.89,80780.67,10.0,-0.00038,0.0,0.0569]
[1778489704780,66.89,80780.67,10.0,-0.00038,0.0,0.0569]
[1778489710073,66.89,80780.62,10.0,-0.00038,0.0,0.0569]
[1778489712785,66.89,80781.78,10.0,-0.00038,0.0,0.05682]
[1778489715220,66.89,80781.85,10.0,-0.00038,0.0,0.05682]
[1778489715942,66.89,80781.18,10.0,-0.00038,0.0,0.05687]
[1778489717642,66.89,80781.18,10.0,-0.00038,0.0,0.05687]
[1778489719035,66.89,80781.18,10.0,-0.00038,0.0,0.05687]
[1778489720946,66.89,80781.18,10.0,-0.00038,0.0,0.05687]
[1778489721430,66.89,80781.18,10.0,-0.00038,0.0,0.05687]
[1778489722189,66.89,80781.1,10.0,-0.00038,0.0,0.05687]
[1778489722967,66.89,80781.94,10.0,-0.00038,0.0,0.05681]
[1778489728727,66.89,80781.5,10.0,-0.00038,0.0,0.05684]
[1778489733761,66.89,80784.91,10.0,-0.00037,0.0,0.05636]
[1778489738960,66.89,80785.3,10.0,-0.00037,0.0,0.05633]
[1778489739558,66.89,80785.3,10.0,-0.00037,0.0,0.05633]
[1778489743018,66.89,80785.3,10.0,-0.00037,0.0,0.05633]
[1778489743578,66.89,80785.3,10.0,-0.00037,0.0,0.05633]
[1778489746261,66.89,80785.72,10.0,-0.00037,0.0,0.05631]
[1778489747072,66.89,80785.72,10.0,-0.00037,0.0,0.05631]
[1778489749365,66.89,80785.61,10.0,-0.00037,0.0,0.05631]
[1778489750025,66.89,80785.47,10.0,-0.00037,0.0,0.05632]
[1778489751214,66.89,80785.25,10.0,-0.00037,0.0,0.05634]
[1778489752276,66.89,80785.25,10.0,-0.00037,0.0,0.05634]
[1778489753100,66.89,80784.88,10.0,-0.00037,0.0,0.05636]
[1778489753815,66.89,80785.37,10.0,-0.00037,0.0,0.05633]
[1778489754224,66.89,80785.37,10.0,-0.00037,0.0,0.05633]
[1778489754926,66.89,80785.37,10.0,-0.00037,0.0,0.05633]
[1778489758765,66.89,80785.32,10.0,-0.00037,0.0,0.05633]
[1778489759907,66.89,80785.56,10.0,-0.00037,0.0,0.05632]
[1778489764978,66.89,80781.81,10.0,-0.00038,0.0,0.05657]
[1778489765852,66.89,80781.81,10.0,-0.00038,0.0,0.05657]
[1778489766414,66.89,80781.81,10.0,-0.00038,0.0,0.05657]
[1778489768941,66.89,80780.75,10.0,-0.00038,0.0,0.05664]
[1778489769312,66.89,80780.75,10.0,-0.00038,0.0,0.05664]
[1778489775049,66.89,80773.22,10.0,-0.00038,0.0,0.05716]
[1778489776048,66.89,80773.22,10.0,-0.00038,0.0,0.05716]
[1778489776686,66.89,80773.22,10.0,-0.00038,0.0,0.05716]
[1778489778389,66.89,80773.61,10.0,-0.00038,0.0,0.05713]
[1778489780127,66.89,80781.02,10.0,-0.00038,0.0,0.05663]
[1778489782889,66.89,80781.53,10.0,-0.00038,0.0,0.05659]
[1778489783521,66.89,80781.53,10.0,-0.00038,0.0,0.05659]
[1778489784754,66.89,80781.27,10.0,-0.00038,0.0,0.05661]
[1778489785282,66.89,80780.88,10.0,-0.00038,0.0,0.05663]
[1778489785934,66.89,80780.85,10.0,-0.00038,0.0,0.05664]
[1778489786378,66.89,80780.85,10.0,-0.00038,0.0,0.05664]
[1778489787018,66.89,80780.18,10.0,-0.00038,0.0,0.05668]
[1778489788268,66.89,80776.13,10.0,-0.00038,0.0,0.05696]
[1778489789479,66.89,80775.91,10.0,-0.00038,0.0,0.05697]
[1778489790119,66.89,80775.71,10.0,-0.00038,0.0,0.05699]
[1778489796196,66.89,80776.66,10.0,-0.00038,0.0,0.05667]
[1778489801231,66.89,80776.41,10.0,-0.00038,0.0,0.05669]
[1778489803359,66.89,80776.56,10.0,-0.00038,0.0,0.05668]
[1778489804081,66.89,80776.41,10.0,-0.00038,0.0,0.05669]
[1778489804636,66.89,80776.41,10.0,-0.00038,0.0,0.05669]
[1778489805088,66.89,80776.58,10.0,-0.00038,0.0,0.05668]
[1778489806286,66.89,80776.6,10.0,-0.00038,0.0,0.05668]
[1778489807490,66.89,80776.19,10.0,-0.00038,0.0,0.0567]
[1778489809873,66.89,80778.23,10.0,-0.00038,0.0,0.05656]
[1778489810660,66.89,80778.23,10.0,-0.00038,0.0,0.05656]
[1778489812034,66.89,80779.59,10.0,-0.00038,0.0,0.05647]
[1778489812424,66.89,80779.59,10.0,-0.00038,0.0,0.05647]
[1778489813929,66.89,80779.59,10.0,-0.00038,0.0,0.05647]
[1778489814358,66.89,80779.59,10.0,-0.00038,0.0,0.05647]
[1778489816969,66.89,80779.61,10.0,-0.00038,0.0,0.05647]
[1778489818158,66.89,80779.61,10.0,-0.00038,0.0,0.05647]
[1778489819235,66.89,80779.61,10.0,-0.00038,0.0,0.05647]
[1778489819967,66.89,80779.35,10.0,-0.00038,0.0,0.05649]
[1778489826968,66.89,80778.71,10.0,-0.00038,0.0,0.05653]
[1778489827378,66.89,80778.71,10.0,-0.00038,0.0,0.05653]
[1778489833630,66.89,80777.22,10.0,-0.00038,0.0,0.05663]
[1778489834247,66.89,80777.37,10.0,-0.00038,0.0,0.05662]
[1778489839502,66.89,80776.8,10.0,-0.00038,0.0,0.05666]
[1778489840017,66.89,80776.8,10.0,-0.00038,0.0,0.05666]
[1778489840434,66.89,80776.8,10.0,-0.00038,0.0,0.05666]
[1778489845543,66.89,80776.73,10.0,-0.00038,0.0,0.05667]
[1778489847038,66.89,80776.73,10.0,-0.00038,0.0,0.05667]
[1778489847767,66.89,80776.73,10.0,-0.00038,0.0,0.05667]
[1778489852016,66.89,80777.15,10.0,-0.00038,0.0,0.05639]
[1778489852522,66.89,80777.15,10.0,-0.00038,0.0,0.05639]
[1778489854954,66.89,80774.13,10.0,-0.00038,0.0,0.05659]
[1778489855197,66.89,80774.13,10.0,-0.00038,0.0,0.05659]
[1778489855854,66.89,80774.13,10.0,-0.00038,0.0,0.05659]
[1778489856342,66.89,80769.46,10.0,-0.00038,0.0,0.05691]
[1778489859382,66.89,80768.11,10.0,-0.00038,0.0,0.05701]
[1778489859774,66.89,80768.11,10.0,-0.00038,0.0,0.05701]
[1778489863632,66.89,80759.37,10.0,-0.00038,0.0,0.05761]
[1778489864266,66.89,80760.06,10.0,-0.00038,0.0,0.05756]
[1778489867699,66.89,80748.49,10.0,-0.00039,0.0,0.05837]
[1778489869924,66.89,80752.51,10.0,-0.00039,0.0,0.05808]
[1778489871202,66.89,80751.71,10.0,-0.00039,0.0,0.05814]
[1778489872032,66.89,80752.55,10.0,-0.00039,0.0,0.05808]
[1778489872068,66.89,80752.55,10.0,-0.00039,0.0,0.05808]
[1778489872633,66.89,80752.55,10.0,-0.00039,0.0,0.05808]
[1778489873994,66.89,80758.74,10.0,-0.00038,0.0,0.05765]
[1778489874470,66.89,80758.74,10.0,-0.00038,0.0,0.05765]
[1778489875102,66.89,80757.85,10.0,-0.00038,0.0,0.05771]
[1778489875608,66.89,80757.85,10.0,-0.00038,0.0,0.05771]
[1778489876291,66.89,80758.78,10.0,-0.00038,0.0,0.05765]
[1778489878647,66.89,80758.76,10.0,-0.00038,0.0,0.05765]
[1778489879271,66.89,80758.84,10.0,-0.00038,0.0,0.05764]
[1778489880014,66.89,80758.84,10.0,-0.00038,0.0,0.05764]
[1778489880515,66.89,80758.84,10.0,-0.00038,0.0,0.05764]
[1778489881244,66.89,80758.4,10.0,-0.00038,0.0,0.05767]
[1778489882007,66.89,80754.8,10.0,-0.00039,0.0,0.05792]
[1778489882935,66.89,80753.96,10.0,-0.00039,0.0,0.05798]
[1778489883471,66.89,80753.96,10.0,-0.00039,0.0,0.05798]
[1778489884067,66.89,80754.11,10.0,-0.00039,0.0,0.05797]
[1778489884701,66.89,80754.11,10.0,-0.00039,0.0,0.05797]
[1778489886665,66.89,80751.59,10.0,-0.00039,0.0,0.05815]
[1778489887218,66.89,80749.12,10.0,-0.00039,0.0,0.05832]
[1778489889780,66.89,80749.02,10.0,-0.00039,0.0,0.05833]
[1778489892822,66.89,80749.29,10.0,-0.00039,0.0,0.05831]
[1778489897918,66.89,80751.47,10.0,-0.00039,0.0,0.05816]
[1778489898677,66.89,80751.47,10.0,-0.00039,0.0,0.05816]
[1778489899301,66.89,80751.47,10.0,-0.00039,0.0,0.05816]
[1778489901901,66.89,80751.47,10.0,-0.00039,0.0,0.05816]
[1778489902502,66.89,80751.47,10.0,-0.00039,0.0,0.05816]
[1778489903268,66.89,80751.47,10.0,-0.00039,0.0,0.05816]
[1778489903980,66.89,80751.47,10.0,-0.00039,0.0,0.05816]
[1778489905306,66.89,80751.47,10.0,-0.00039,0.0,0.05816]
[1778489905967,66.89,80751.5,10.0,-0.00039,0.0,0.05815]
[1778489911011,66.89,80751.5,10.0,-0.00039,0.0,0.0579]
[1778489915031,66.89,80750.82,10.0,-0.00039,0.0,0.05795]
[1778489915422,66.89,80750.82,10.0,-0.00039,0.0,0.05795]
[1778489917369,66.89,80751.72,10.0,-0.00039,0.0,0.05788]
[1778489919226,66.89,80743.58,10.0,-0.00039,0.0,0.05845]
[1778489923854,66.89,80736.18,10.0,-0.00039,0.0,0.05897]
[1778489924100,66.89,80735.72,10.0,-0.00039,0.0,0.05901]
[1778489925272,66.89,80731.33,10.0,-0.0004,0.0,0.05932]
[1778489926051,66.89,80729.23,10.0,-0.0004,0.0,0.05947]
[1778489928556,66.89,80729.13,10.0,-0.0004,0.0,0.05948]
[1778489929202,66.89,80728.55,10.0,-0.0004,0.0,0.05952]
[1778489935915,66.89,80728.47,10.0,-0.0004,0.0,0.05952]
[1778489936539,66.89,80728.47,10.0,-0.0004,0.0,0.05952]
[1778489939497,66.89,80728.51,10.0,-0.0004,0.0,0.05952]
[1778489940029,66.89,80728.67,10.0,-0.0004,0.0,0.05951]
[1778489940491,66.89,80728.67,10.0,-0.0004,0.0,0.05951]
[1778489941308,66.89,80728.22,10.0,-0.0004,0.0,0.05954]
[1778489942994,66.89,80728.4,10.0,-0.0004,0.0,0.05953]
[1778489943139,66.89,80728.4,10.0,-0.0004,0.0,0.05953]
[1778489943212,66.89,80728.4,10.0,-0.0004,0.0,0.05953]
[1778489943222,66.89,80728.4,10.0,-0.0004,0.0,0.05953]
[1778489943582,66.89,80728.4,10.0,-0.0004,0.0,0.05953]
[1778489943994,66.89,80722.74,10.0,-0.0004,0.0,0.05993]
[1778489946133,66.89,80716.03,10.0,-0.0004,0.0,0.06042]
[1778489947386,66.89,80717.74,10.0,-0.0004,0.0,0.06029]
[1778489948031,66.89,80717.95,10.0,-0.0004,0.0,0.06028]
[1778489948605,66.89,80717.95,10.0,-0.0004,0.0,0.06028]
[1778489950290,66.89,80732.58,10.0,-0.0004,0.0,0.05923]
[1778489952975,66.89,80733.3,10.0,-0.0004,0.0,0.05918]
[1778489953582,66.89,80733.07,10.0,-0.0004,0.0,0.05919]
[1778489954830,66.89,80733.07,10.0,-0.0004,0.0,0.05919]
[1778489955358,66.89,80733.94,10.0,-0.0004,0.0,0.05913]
[1778489956773,66.89,80737.13,10.0,-0.00039,0.0,0.05891]
[1778489958634,66.89,80738.14,10.0,-0.00039,0.0,0.05884]
[1778489959999,66.89,80740.75,10.0,-0.00039,0.0,0.05865]
[1778489960572,66.89,80740.75,10.0,-0.00039,0.0,0.05865]
[1778489961548,66.89,80743.21,10.0,-0.00039,0.0,0.05848]
[1778489962110,66.89,80748.63,10.0,-0.00039,0.0,0.0581]
[1778489962276,66.89,80748.63,10.0,-0.00039,0.0,0.0581]
[1778489962751,66.89,80748.63,10.0,-0.00039,0.0,0.0581]
[1778489963948,66.89,80749.74,10.0,-0.00039,0.0,0.05802]
[1778489964455,66.89,80750.11,10.0,-0.00039,0.0,0.058]
[1778489966682,66.89,80749.5,10.0,-0.00039,0.0,0.05804]
[1778489967253,66.89,80749.56,10.0,-0.00039,0.0,0.05803]
[1778489970057,66.89,80749.5,10.0,-0.00039,0.0,0.05804]
[1778489970606,66.89,80749.5,10.0,-0.00039,0.0,0.05804]
[1778489972337,66.89,80749.66,10.0,-0.00039,0.0,0.05803]
[1778489972527,66.89,80749.66,10.0,-0.00039,0.0,0.05803]
[1778489975307,66.89,80750.68,10.0,-0.00038,0.0,0.0577]
[1778489976014,66.89,80750.68,10.0,-0.00038,0.0,0.0577]
[1778489978477,66.89,80750.82,10.0,-0.00038,0.0,0.05769]
[1778489979050,66.89,80750.82,10.0,-0.00038,0.0,0.05769]
[1778489983577,66.89,80747.93,10.0,-0.00039,0.0,0.05789]
[1778489984865,66.89,80747.35,10.0,-0.00039,0.0,0.05793]
[1778489985352,66.89,80747.35,10.0,-0.00039,0.0,0.05793]
[1778489985939,66.89,80747.35,10.0,-0.00039,0.0,0.05793]
[1778489993821,66.89,80753.92,10.0,-0.00038,0.0,0.05748]
[1778489994991,66.89,80753.92,10.0,-0.00038,0.0,0.05748]
[1778489998044,66.89,80753.0,10.0,-0.00038,0.0,0.05754]
[1778489998698,66.89,80753.0,10.0,-0.00038,0.0,0.05754]
[1778489999169,66.89,80750.12,10.0,-0.00039,0.0,0.05774]
[1778489999757,66.89,80750.12,10.0,-0.00039,0.0,0.05774]
[1778490000283,66.89,80747.01,10.0,-0.00039,0.0,0.05796]
[1778490000428,66.89,80747.01,10.0,-0.00039,0.0,0.05796]
[1778490002177,66.89,80739.42,10.0,-0.00039,0.0,0.05849]
[1778490002888,66.89,80739.42,10.0,-0.00039,0.0,0.05849]
[1778490003515,66.89,80741.02,10.0,-0.00039,0.0,0.05837]
[1778490004203,66.89,80744.13,10.0,-0.00039,0.0,0.05816]
[1778490005214,66.89,80744.34,10.0,-0.00039,0.0,0.05814]
[1778490005653,66.89,80744.34,10.0,-0.00039,0.0,0.05814]
[1778490009336,66.89,80755.03,10.0,-0.00038,0.0,0.0574]
[1778490010074,66.89,80753.92,10.0,-0.00038,0.0,0.05748]
[1778490015745,66.89,80755.14,10.0,-0.00038,0.0,0.05739]
[1778490018153,66.89,80755.17,10.0,-0.00038,0.0,0.05739]
[1778490018966,66.89,80755.17,10.0,-0.00038,0.0,0.05739]
[1778490026065,66.89,80752.15,10.0,-0.00038,0.0,0.0576]
[1778490026204,66.89,80746.26,10.0,-0.00039,0.0,0.05801]
[1778490029901,66.89,80744.37,10.0,-0.00039,0.0,0.05814]
[1778490030407,66.89,80744.17,10.0,-0.00039,0.0,0.05815]
[1778490033119,66.89,80744.64,10.0,-0.00039,0.0,0.05786]
[1778490033820,66.89,80744.64,10.0,-0.00039,0.0,0.05786]
[1778490035747,66.89,80741.45,10.0,-0.00039,0.0,0.05809]
[1778490036357,66.89,80743.33,10.0,-0.00039,0.0,0.05796]
[1778490037859,66.89,80744.2,10.0,-0.00039,0.0,0.0579]
[1778490038634,66.89,80744.64,10.0,-0.00039,0.0,0.05786]
[1778490042936,66.89,80748.34,10.0,-0.00038,0.0,0.05761]
[1778490043943,66.89,80750.32,10.0,-0.00038,0.0,0.05747]
[1778490048978,66.89,80750.58,10.0,-0.00038,0.0,0.05745]
[1778490050703,66.89,80751.0,10.0,-0.00038,0.0,0.05742]
[1778490051252,66.89,80751.44,10.0,-0.00038,0.0,0.05739]
[1778490053121,66.89,80751.62,10.0,-0.00038,0.0,0.05738]
[1778490053725,66.89,80751.62,10.0,-0.00038,0.0,0.05738]
[1778490055552,66.89,80751.2,10.0,-0.00038,0.0,0.05741]
[1778490056191,66.89,80751.17,10.0,-0.00038,0.0,0.05741]
[1778490060500,66.89,80752.0,10.0,-0.00038,0.0,0.05735]
[1778490061122,66.89,80752.49,10.0,-0.00038,0.0,0.05732]
[1778490061861,66.89,80752.49,10.0,-0.00038,0.0,0.05732]
[1778490062232,66.89,80752.42,10.0,-0.00038,0.0,0.05733]
[1778490069019,66.89,80760.84,10.0,-0.00038,0.0,0.05675]
[1778490071466,66.89,80761.98,10.0,-0.00038,0.0,0.05667]
[1778490073398,66.89,80768.93,10.0,-0.00037,0.0,0.0562]
[1778490074626,66.89,80771.16,10.0,-0.00037,0.0,0.05605]
[1778490075335,66.89,80772.86,10.0,-0.00037,0.0,0.05593]
[1778490075940,66.89,80772.86,10.0,-0.00037,0.0,0.05593]
[1778490080058,66.89,80774.01,10.0,-0.00037,0.0,0.05585]
[1778490080327,66.89,80773.45,10.0,-0.00037,0.0,0.05589]
[1778490080453,66.89,80773.45,10.0,-0.00037,0.0,0.05589]
[1778490081222,66.89,80773.45,10.0,-0.00037,0.0,0.05589]
[1778490081845,66.89,80773.45,10.0,-0.00037,0.0,0.05589]
[1778490082303,66.89,80766.84,10.0,-0.00038,0.0,0.05634]
[1778490083062,66.89,80766.84,10.0,-0.00038,0.0,0.05634]
[1778490083756,66.89,80766.55,10.0,-0.00038,0.0,0.05636]
[1778490086551,66.89,80764.29,10.0,-0.00038,0.0,0.05651]
[1778490087237,66.89,80764.79,10.0,-0.00038,0.0,0.05648]
[1778490089193,66.89,80766.09,10.0,-0.00038,0.0,0.05639]
[1778490089862,66.89,80766.09,10.0,-0.00038,0.0,0.05639]
[1778490096735,66.89,80761.95,10.0,-0.00038,0.0,0.05642]
[1778490097250,66.89,80761.9,10.0,-0.00038,0.0,0.05642]
[1778490099765,66.89,80761.98,10.0,-0.00038,0.0,0.05642]
[1778490103042,66.89,80758.82,10.0,-0.00038,0.0,0.05663]
[1778490104966,66.89,80754.51,10.0,-0.00038,0.0,0.05693]
[1778490105797,66.89,80751.55,10.0,-0.00038,0.0,0.05713]
[1778490109269,66.89,80754.73,10.0,-0.00038,0.0,0.05691]
[1778490109981,66.89,80754.73,10.0,-0.00038,0.0,0.05691]
[1778490116042,66.89,80759.84,10.0,-0.00038,0.0,0.05656]
[1778490116568,66.89,80759.32,10.0,-0.00038,0.0,0.0566]
[1778490117206,66.89,80759.32,10.0,-0.00038,0.0,0.0566]
[1778490118355,66.89,80756.68,10.0,-0.00038,0.0,0.05678]
[1778490119696,66.89,80756.95,10.0,-0.00038,0.0,0.05676]
[1778490120263,66.89,80757.17,10.0,-0.00038,0.0,0.05675]
[1778490125515,66.89,80760.99,10.0,-0.00038,0.0,0.05649]
[1778490130550,66.89,80752.7,10.0,-0.00038,0.0,0.05705]
[1778490135411,66.89,80751.55,10.0,-0.00038,0.0,0.05713]
[1778490136093,66.89,80751.55,10.0,-0.00038,0.0,0.05713]
[1778490137454,66.89,80751.18,10.0,-0.00038,0.0,0.05716]
[1778490138849,66.89,80751.18,10.0,-0.00038,0.0,0.05716]
[1778490142409,66.89,80751.35,10.0,-0.00038,0.0,0.05715]
[1778490144367,66.89,80751.1,10.0,-0.00038,0.0,0.05716]
[1778490145075,66.89,80751.1,10.0,-0.00038,0.0,0.05716]
[1778490146948,66.89,80750.23,10.0,-0.00038,0.0,0.05722]
[1778490148076,66.89,80750.37,10.0,-0.00038,0.0,0.05721]
[1778490148583,66.89,80750.3,10.0,-0.00038,0.0,0.05722]
[1778490155725,66.89,80745.95,10.0,-0.00038,0.0,0.05726]
[1778490159162,66.89,80743.55,10.0,-0.00038,0.0,0.05743]
[1778490159876,66.89,80744.32,10.0,-0.00038,0.0,0.05738]
[1778490162165,66.89,80744.85,10.0,-0.00038,0.0,0.05734]
[1778490162913,66.89,80744.47,10.0,-0.00038,0.0,0.05737]
[1778490166644,66.89,80744.74,10.0,-0.00038,0.0,0.05735]
[1778490167236,66.89,80747.7,10.0,-0.00038,0.0,0.05714]
[1778490168613,66.89,80748.35,10.0,-0.00038,0.0,0.0571]
[1778490170290,66.89,80747.72,10.0,-0.00038,0.0,0.05714]
[1778490171070,66.89,80747.72,10.0,-0.00038,0.0,0.05714]
[1778490172345,66.89,80747.01,10.0,-0.00038,0.0,0.05719]
[1778490173085,66.89,80747.01,10.0,-0.00038,0.0,0.05719]
[1778490173759,66.89,80747.01,10.0,-0.00038,0.0,0.05719]
[1778490177396,66.89,80747.4,10.0,-0.00038,0.0,0.05716]
[1778490178596,66.89,80750.13,10.0,-0.00038,0.0,0.05698]
[1778490179188,66.89,80750.13,10.0,-0.00038,0.0,0.05698]
[1778490179797,66.89,80750.85,10.0,-0.00038,0.0,0.05693]
[1778490183062,66.89,80750.31,10.0,-0.00038,0.0,0.05696]
[1778490183669,66.89,80749.72,10.0,-0.00038,0.0,0.057]
[1778490184157,66.89,80749.72,10.0,-0.00038,0.0,0.057]
[1778490185530,66.89,80751.05,10.0,-0.00038,0.0,0.05691]
[1778490185575,66.89,80751.05,10.0,-0.00038,0.0,0.05691]
[1778490187309,66.89,80758.63,10.0,-0.00038,0.0,0.0564]
[1778490187971,66.89,80758.63,10.0,-0.00038,0.0,0.0564]
[1778490188776,66.89,80760.67,10.0,-0.00037,0.0,0.05626]
[1778490190151,66.89,80762.74,10.0,-0.00037,0.0,0.05612]
[1778490192629,66.89,80765.29,10.0,-0.00037,0.0,0.05594]
[1778490197556,66.89,80771.64,10.0,-0.00037,0.0,0.05552]
[1778490198239,66.89,80771.64,10.0,-0.00037,0.0,0.05552]
[1778490199340,66.89,80775.48,10.0,-0.00037,0.0,0.05526]
[1778490200483,66.89,80775.52,10.0,-0.00037,0.0,0.05526]
[1778490203071,66.89,80775.53,10.0,-0.00037,0.0,0.05526]
[1778490203728,66.89,80775.56,10.0,-0.00037,0.0,0.05525]
[1778490206534,66.89,80776.15,10.0,-0.00037,0.0,0.05522]
[1778490207146,66.89,80776.15,10.0,-0.00037,0.0,0.05522]
[1778490209512,66.89,80774.93,10.0,-0.00037,0.0,0.0553]
[1778490210073,66.89,80774.93,10.0,-0.00037,0.0,0.0553]
[1778490212476,66.89,80776.19,10.0,-0.00037,0.0,0.05497]
[1778490213289,66.89,80776.4,10.0,-0.00037,0.0,0.05495]
[1778490218955,66.89,80776.46,10.0,-0.00037,0.0,0.05495]
[1778490219427,66.89,80776.84,10.0,-0.00037,0.0,0.05492]
[1778490224202,66.89,80777.11,10.0,-0.00037,0.0,0.05491]
[1778490224852,66.89,80776.68,10.0,-0.00037,0.0,0.05493]
[1778490230243,66.89,80776.33,10.0,-0.00037,0.0,0.05496]
[1778490234403,66.89,80777.06,10.0,-0.00037,0.0,0.05491]
[1778490235592,66.89,80776.55,10.0,-0.00037,0.0,0.05494]
[1778490238864,66.89,80777.05,10.0,-0.00037,0.0,0.05491]
[1778490239369,66.89,80776.14,10.0,-0.00037,0.0,0.05497]
[1778490241238,66.89,80776.14,10.0,-0.00037,0.0,0.05497]
[1778490241839,66.89,80777.36,10.0,-0.00037,0.0,0.05489]
[1778490244341,66.89,80802.32,10.0,-0.00035,0.0,0.05326]
[1778490246339,66.89,80803.41,10.0,-0.00035,0.0,0.05318]
[1778490247058,66.89,80803.41,10.0,-0.00035,0.0,0.05318]
[1778490252825,66.89,80799.35,10.0,-0.00035,0.0,0.05345]
[1778490253383,66.89,80798.83,10.0,-0.00036,0.0,0.05348]
[1778490255039,66.89,80798.75,10.0,-0.00036,0.0,0.05349]
[1778490255435,66.89,80794.04,10.0,-0.00036,0.0,0.05379]
[1778490258235,66.89,80791.75,10.0,-0.00036,0.0,0.05394]
[1778490259016,66.89,80791.41,10.0,-0.00036,0.0,0.05396]
[1778490262639,66.89,80791.42,10.0,-0.00036,0.0,0.05396]
[1778490264217,66.89,80791.32,10.0,-0.00036,0.0,0.05397]
[1778490266037,66.89,80792.33,10.0,-0.00036,0.0,0.0539]
[1778490266355,66.89,80792.33,10.0,-0.00036,0.0,0.0539]
[1778490267072,66.89,80792.33,10.0,-0.00036,0.0,0.0539]
[1778490267652,66.89,80792.36,10.0,-0.00036,0.0,0.0539]
[1778490274069,66.89,80793.26,10.0,-0.00036,0.0,0.0536]
[1778490274543,66.89,80797.41,10.0,-0.00035,0.0,0.05333]
[1778490275159,66.89,80797.41,10.0,-0.00035,0.0,0.05333]
[1778490276212,66.89,80800.59,10.0,-0.00035,0.0,0.05313]
[1778490277053,66.89,80800.63,10.0,-0.00035,0.0,0.05313]
[1778490277640,66.89,80800.63,10.0,-0.00035,0.0,0.05313]
[1778490278104,66.89,80800.63,10.0,-0.00035,0.0,0.05313]
[1778490278531,66.89,80801.25,10.0,-0.00035,0.0,0.05309]
[1778490279533,66.89,80801.17,10.0,-0.00035,0.0,0.05309]
[1778490281917,66.89,80801.68,10.0,-0.00035,0.0,0.05306]
[1778490282875,66.89,80801.56,10.0,-0.00035,0.0,0.05307]
[1778490283216,66.89,80801.56,10.0,-0.00035,0.0,0.05307]
[1778490284940,66.89,80802.48,10.0,-0.00035,0.0,0.05301]
[1778490286073,66.89,80802.71,10.0,-0.00035,0.0,0.05299]
[1778490289026,66.89,80803.02,10.0,-0.00035,0.0,0.05297]
[1778490289512,66.89,80803.17,10.0,-0.00035,0.0,0.05296]
[1778490290729,66.89,80803.34,10.0,-0.00035,0.0,0.05295]
[1778490291319,66.89,80803.34,10.0,-0.00035,0.0,0.05295]
[1778490293055,66.89,80803.23,10.0,-0.00035,0.0,0.05296]
[1778490293089,66.89,80803.23,10.0,-0.00035,0.0,0.05296]
[1778490295952,66.89,80807.33,10.0,-0.00035,0.0,0.0527]
[1778490297191,66.89,80807.68,10.0,-0.00035,0.0,0.05267]
[1778490299624,66.89,80812.5,10.0,-0.00035,0.0,0.05237]
[1778490300846,66.89,80814.76,10.0,-0.00035,0.0,0.05222]
[1778490301498,66.89,80816.15,10.0,-0.00035,0.0,0.05213]
[1778490302086,66.89,80816.15,10.0,-0.00035,0.0,0.05213]
[1778490304876,66.89,80818.53,10.0,-0.00034,0.0,0.05198]
[1778490305143,66.89,80818.53,10.0,-0.00034,0.0,0.05198]
[1778490311812,66.89,80827.57,10.0,-0.00034,0.0,0.05142]
[1778490316847,66.89,80823.38,10.0,-0.00034,0.0,0.05168]
[1778490318320,66.89,80823.38,10.0,-0.00034,0.0,0.05168]
[1778490319419,66.89,80823.2,10.0,-0.00034,0.0,0.05169]
[1778490321128,66.89,80823.08,10.0,-0.00034,0.0,0.0517]
[1778490322036,66.89,80823.0,10.0,-0.00034,0.0,0.0517]
[1778490324054,66.89,80825.51,10.0,-0.00034,0.0,0.05154]
[1778490324716,66.89,80825.48,10.0,-0.00034,0.0,0.05155]
[1778490329037,66.89,80826.25,10.0,-0.00034,0.0,0.0515]
[1778490329751,66.89,80826.99,10.0,-0.00034,0.0,0.05145]
[1778490330788,66.89,80827.07,10.0,-0.00034,0.0,0.05145]
[1778490331427,66.89,80827.96,10.0,-0.00034,0.0,0.05139]
[1778490332872,66.89,80828.28,10.0,-0.00034,0.0,0.05114]
[1778490333478,66.89,80828.16,10.0,-0.00034,0.0,0.05115]
[1778490336754,66.89,80828.1,10.0,-0.00034,0.0,0.05115]
[1778490336780,66.89,80828.1,10.0,-0.00034,0.0,0.05115]
[1778490343175,66.89,80820.54,10.0,-0.00034,0.0,0.05162]
[1778490345592,66.89,80820.75,10.0,-0.00034,0.0,0.05161]
[1778490351086,66.89,80821.15,10.0,-0.00034,0.0,0.05158]
[1778490352357,66.89,80821.15,10.0,-0.00034,0.0,0.05158]
[1778490353057,66.89,80821.11,10.0,-0.00034,0.0,0.05159]
[1778490358135,66.89,80826.2,10.0,-0.00034,0.0,0.05127]
[1778490359846,66.89,80826.24,10.0,-0.00034,0.0,0.05127]
[1778490360268,66.89,80826.24,10.0,-0.00034,0.0,0.05127]
[1778490360879,66.89,80825.95,10.0,-0.00034,0.0,0.05128]
[1778490361496,66.89,80819.29,10.0,-0.00034,0.0,0.0517]
[1778490365294,66.89,80818.12,10.0,-0.00034,0.0,0.05177]
[1778490365974,66.89,80818.15,10.0,-0.00034,0.0,0.05177]
[1778490371253,66.89,80818.37,10.0,-0.00034,0.0,0.05176]
[1778490374081,66.89,80818.33,10.0,-0.00034,0.0,0.05176]
[1778490374625,66.89,80818.33,10.0,-0.00034,0.0,0.05176]
[1778490375138,66.89,80818.33,10.0,-0.00034,0.0,0.05176]
[1778490375796,66.89,80818.33,10.0,-0.00034,0.0,0.05176]
[1778490377631,66.89,80818.62,10.0,-0.00034,0.0,0.05174]
[1778490378972,66.89,80818.61,10.0,-0.00034,0.0,0.05174]
[1778490382396,66.89,80823.47,10.0,-0.00034,0.0,0.05144]
[1778490383018,66.89,80825.29,10.0,-0.00034,0.0,0.05133]
[1778490385249,66.89,80826.5,10.0,-0.00034,0.0,0.05125]
[1778490386012,66.89,80827.52,10.0,-0.00034,0.0,0.05119]
[1778490386534,66.89,80829.93,10.0,-0.00034,0.0,0.05104]
[1778490388480,66.89,80829.29,10.0,-0.00034,0.0,0.05108]
[1778490392191,66.89,80829.21,10.0,-0.00034,0.0,0.05108]
[1778490393062,66.89,80829.21,10.0,-0.00034,0.0,0.05085]
[1778490393100,66.89,80829.21,10.0,-0.00034,0.0,0.05085]
[1778490393417,66.89,80829.21,10.0,-0.00034,0.0,0.05085]
[1778490395356,66.89,80833.65,10.0,-0.00033,0.0,0.05058]
[1778490396049,66.89,80834.17,10.0,-0.00033,0.0,0.05054]
[1778490399952,66.89,80833.38,10.0,-0.00033,0.0,0.05059]
[1778490401984,66.89,80833.41,10.0,-0.00033,0.0,0.05059]
[1778490407505,66.89,80834.7,10.0,-0.00033,0.0,0.05051]
[1778490410288,66.89,80838.29,10.0,-0.00033,0.0,0.05029]
[1778490410791,66.89,80838.22,10.0,-0.00033,0.0,0.0503]
[1778490416199,66.89,80839.24,10.0,-0.00033,0.0,0.05023]
[1778490416794,66.89,80837.58,10.0,-0.00033,0.0,0.05033]
[1778490418082,66.89,80837.03,10.0,-0.00033,0.0,0.05037]
[1778490419299,66.89,80836.98,10.0,-0.00033,0.0,0.05037]
[1778490422994,66.89,80837.85,10.0,-0.00033,0.0,0.05032]
[1778490423739,66.89,80837.93,10.0,-0.00033,0.0,0.05031]
[1778490426637,66.89,80838.38,10.0,-0.00033,0.0,0.05029]
[1778490427239,66.89,80838.38,10.0,-0.00033,0.0,0.05029]
[1778490427830,66.89,80838.29,10.0,-0.00033,0.0,0.05029]
[1778490428439,66.89,80838.29,10.0,-0.00033,0.0,0.05029]
[1778490429060,66.89,80838.32,10.0,-0.00033,0.0,0.05029]
[1778490429676,66.89,80838.32,10.0,-0.00033,0.0,0.05029]
[1778490432681,66.89,80824.47,10.0,-0.00034,0.0,0.05114]
[1778490437717,66.89,80822.27,10.0,-0.00034,0.0,0.05128]
[1778490442153,66.89,80823.59,10.0,-0.00034,0.0,0.0512]
[1778490442922,66.89,80823.23,10.0,-0.00034,0.0,0.05122]
[1778490448794,66.89,80815.88,10.0,-0.00034,0.0,0.05168]
[1778490453829,66.89,80820.24,10.0,-0.00034,0.0,0.05118]
[1778490455074,66.89,80820.24,10.0,-0.00034,0.0,0.05118]
[1778490456231,66.89,80822.8,10.0,-0.00034,0.0,0.05102]
[1778490458923,66.89,80823.73,10.0,-0.00034,0.0,0.05096]
[1778490459377,66.89,80823.73,10.0,-0.00034,0.0,0.05096]
[1778490462332,66.89,80823.66,10.0,-0.00034,0.0,0.05096]
[1778490462965,66.89,80823.7,10.0,-0.00034,0.0,0.05096]
[1778490463109,66.89,80823.7,10.0,-0.00034,0.0,0.05096]
[1778490463492,66.89,80823.7,10.0,-0.00034,0.0,0.05096]
[1778490466564,66.89,80825.82,10.0,-0.00034,0.0,0.05083]
[1778490468027,66.89,80825.71,10.0,-0.00034,0.0,0.05084]
[1778490471879,66.89,80824.68,10.0,-0.00034,0.0,0.0509]
[1778490472993,66.89,80825.1,10.0,-0.00034,0.0,0.05087]
[1778490473614,66.89,80823.53,10.0,-0.00034,0.0,0.05097]
[1778490474088,66.89,80823.53,10.0,-0.00034,0.0,0.05097]
[1778490476937,66.89,80826.44,10.0,-0.00034,0.0,0.05079]
[1778490477641,66.89,80825.78,10.0,-0.00034,0.0,0.05083]
[1778490480846,66.89,80826.26,10.0,-0.00034,0.0,0.0508]
[1778490481377,66.89,80826.26,10.0,-0.00034,0.0,0.0508]
[1778490485597,66.89,80825.64,10.0,-0.00034,0.0,0.05084]
[1778490486087,66.89,80825.64,10.0,-0.00034,0.0,0.05084]
[1778490487315,66.89,80825.64,10.0,-0.00034,0.0,0.05084]
[1778490488033,66.89,80825.57,10.0,-0.00034,0.0,0.05085]
[1778490489778,66.89,80825.79,10.0,-0.00034,0.0,0.05083]
[1778490492873,66.89,80824.39,10.0,-0.00034,0.0,0.05092]
[1778490494854,66.89,80824.1,10.0,-0.00034,0.0,0.05094]
[1778490495246,66.89,80824.1,10.0,-0.00034,0.0,0.05094]
[1778490495973,66.89,80823.66,10.0,-0.00034,0.0,0.05096]
[1778490497134,66.89,80823.41,10.0,-0.00034,0.0,0.05098]
[1778490503173,66.89,80824.1,10.0,-0.00034,0.0,0.05094]
[1778490505937,66.89,80823.96,10.0,-0.00034,0.0,0.05095]
[1778490506399,66.89,80823.96,10.0,-0.00034,0.0,0.05095]
[1778490508749,66.89,80824.28,10.0,-0.00034,0.0,0.05093]
[1778490509381,66.89,80824.28,10.0,-0.00034,0.0,0.05093]
[1778490518278,66.89,80824.17,10.0,-0.00034,0.0,0.0507]
[1778490519121,66.89,80824.17,10.0,-0.00034,0.0,0.0507]
[1778490522378,66.89,80823.24,10.0,-0.00034,0.0,0.05076]
[1778490524376,66.89,80824.15,10.0,-0.00034,0.0,0.0507]
[1778490525882,66.89,80825.28,10.0,-0.00034,0.0,0.05063]
[1778490527027,66.89,80825.86,10.0,-0.00034,0.0,0.0506]
[1778490527435,66.89,80825.86,10.0,-0.00034,0.0,0.0506]
[1778490527693,66.89,80824.88,10.0,-0.00034,0.0,0.05066]
[1778490528899,66.89,80827.33,10.0,-0.00033,0.0,0.05051]
[1778490530754,66.89,80828.1,10.0,-0.00033,0.0,0.05046]
[1778490531239,66.89,80828.1,10.0,-0.00033,0.0,0.05046]
[1778490531811,66.89,80828.86,10.0,-0.00033,0.0,0.05041]
[1778490533072,66.89,80829.06,10.0,-0.00033,0.0,0.0504]
[1778490534896,66.89,80827.99,10.0,-0.00033,0.0,0.05047]
[1778490535290,66.89,80827.99,10.0,-0.00033,0.0,0.05047]
[1778490536592,66.89,80827.26,10.0,-0.00033,0.0,0.05051]
[1778490536639,66.89,80827.26,10.0,-0.00033,0.0,0.05051]
[1778490538331,66.89,80826.95,10.0,-0.00033,0.0,0.05053]
[1778490538953,66.89,80827.12,10.0,-0.00033,0.0,0.05052]
[1778490543723,66.89,80828.05,10.0,-0.00033,0.0,0.05046]
[1778490544299,66.89,80828.05,10.0,-0.00033,0.0,0.05046]
[1778490544445,66.89,80828.05,10.0,-0.00033,0.0,0.05046]
[1778490544973,66.89,80834.27,10.0,-0.00033,0.0,0.05008]
[1778490545468,66.89,80834.27,10.0,-0.00033,0.0,0.05008]
[1778490545504,66.89,80834.27,10.0,-0.00033,0.0,0.05008]
[1778490548134,66.89,80830.09,10.0,-0.00033,0.0,0.05034]
[1778490548749,66.89,80829.84,10.0,-0.00033,0.0,0.05035]
[1778490552223,66.89,80830.33,10.0,-0.00033,0.0,0.05032]
[1778490553046,66.89,80830.14,10.0,-0.00033,0.0,0.05033]
[1778490553707,66.89,80830.03,10.0,-0.00033,0.0,0.05034]
[1778490554155,66.89,80830.03,10.0,-0.00033,0.0,0.05034]
[1778490555540,66.89,80844.35,10.0,-0.00033,0.0,0.04947]
[1778490557229,66.89,80844.25,10.0,-0.00033,0.0,0.04947]
[1778490557975,66.89,80844.4,10.0,-0.00033,0.0,0.04946]
[1778490560206,66.89,80846.5,10.0,-0.00033,0.0,0.04934]
[1778490560312,66.89,80846.5,10.0,-0.00033,0.0,0.04934]
[1778490560978,66.89,80847.14,10.0,-0.00033,0.0,0.0493]
[1778490561473,66.89,80847.14,10.0,-0.00033,0.0,0.0493]
[1778490563565,66.89,80850.42,10.0,-0.00032,0.0,0.0491]
[1778490564818,66.89,80844.42,10.0,-0.00033,0.0,0.04946]
[1778490565274,66.89,80844.42,10.0,-0.00033,0.0,0.04946]
[1778490566885,66.89,80844.34,10.0,-0.00033,0.0,0.04947]
[1778490567999,66.89,80844.78,10.0,-0.00033,0.0,0.04944]
[1778490568146,66.89,80844.78,10.0,-0.00033,0.0,0.04944]
[1778490572707,66.89,80838.52,10.0,-0.00033,0.0,0.04959]
[1778490573134,66.89,80838.52,10.0,-0.00033,0.0,0.04959]
[1778490576225,66.89,80838.83,10.0,-0.00033,0.0,0.04958]
[1778490576973,66.89,80838.83,10.0,-0.00033,0.0,0.04958]
[1778490578911,66.89,80838.67,10.0,-0.00033,0.0,0.04959]
[1778490579351,66.89,80838.67,10.0,-0.00033,0.0,0.04959]
[1778490583135,66.89,80839.54,10.0,-0.00033,0.0,0.04953]
[1778490583882,66.89,80839.74,10.0,-0.00033,0.0,0.04952]
[1778490584340,66.89,80839.74,10.0,-0.00033,0.0,0.04952]
[1778490584957,66.89,80840.38,10.0,-0.00033,0.0,0.04948]
[1778490588286,66.89,80847.79,10.0,-0.00032,0.0,0.04904]
[1778490589145,66.89,80849.49,10.0,-0.00032,0.0,0.04893]
[1778490591837,66.89,80849.3,10.0,-0.00032,0.0,0.04895]
[1778490592557,66.89,80849.3,10.0,-0.00032,0.0,0.04895]
[1778490598609,66.89,80850.62,10.0,-0.00032,0.0,0.04887]
[1778490599128,66.89,80850.97,10.0,-0.00032,0.0,0.04885]
[1778490599819,66.89,80850.97,10.0,-0.00032,0.0,0.04885]
[1778490600318,66.89,80850.97,10.0,-0.00032,0.0,0.04885]
[1778490600799,66.89,80851.1,10.0,-0.00032,0.0,0.04884]
[1778490600987,66.89,80851.1,10.0,-0.00032,0.0,0.04884]
[1778490602328,66.89,80851.1,10.0,-0.00032,0.0,0.04884]
[1778490603729,66.89,80851.78,10.0,-0.00032,0.0,0.0488]
[1778490604976,66.89,80851.23,10.0,-0.00032,0.0,0.04883]
[1778490605376,66.89,80851.23,10.0,-0.00032,0.0,0.04883]
[1778490606120,66.89,80851.41,10.0,-0.00032,0.0,0.04882]
[1778490606734,66.89,80846.89,10.0,-0.00032,0.0,0.04909]
[1778490607990,66.89,80845.46,10.0,-0.00032,0.0,0.04918]
[1778490608600,66.89,80845.46,10.0,-0.00032,0.0,0.04918]
[1778490612681,66.89,80846.18,10.0,-0.00032,0.0,0.04913]
[1778490613265,66.89,80846.18,10.0,-0.00032,0.0,0.04913]
[1778490615318,66.89,80848.03,10.0,-0.00032,0.0,0.04902]
[1778490615351,66.89,80848.03,10.0,-0.00032,0.0,0.04902]
[1778490615967,66.89,80859.69,10.0,-0.00032,0.0,0.04833]
[1778490616936,66.89,80859.69,10.0,-0.00032,0.0,0.04833]
[1778490617102,66.89,80859.69,10.0,-0.00032,0.0,0.04833]
[1778490620786,66.89,80869.51,10.0,-0.00031,0.0,0.04775]
[1778490621253,66.89,80869.51,10.0,-0.00031,0.0,0.04775]
[1778490624455,66.89,80865.41,10.0,-0.00032,0.0,0.04799]
[1778490626643,66.89,80865.43,10.0,-0.00032,0.0,0.04799]
[1778490629661,66.89,80867.13,10.0,-0.00032,0.0,0.04789]
[1778490630852,66.89,80866.81,10.0,-0.00032,0.0,0.04791]
[1778490635927,66.89,80866.83,10.0,-0.00031,0.0,0.04769]
[1778490636295,66.89,80866.83,10.0,-0.00031,0.0,0.04769]
[1778490639119,66.89,80867.93,10.0,-0.00031,0.0,0.04762]
[1778490639727,66.89,80867.33,10.0,-0.00031,0.0,0.04766]
[1778490645174,66.89,80867.69,10.0,-0.00031,0.0,0.04764]
[1778490647076,66.89,80867.84,10.0,-0.00031,0.0,0.04763]
[1778490647503,66.89,80867.84,10.0,-0.00031,0.0,0.04763]
[1778490650125,66.89,80865.19,10.0,-0.00032,0.0,0.04778]
[1778490651535,66.89,80865.61,10.0,-0.00031,0.0,0.04776]
[1778490652238,66.89,80865.97,10.0,-0.00031,0.0,0.04774]
[1778490653312,66.89,80865.38,10.0,-0.00032,0.0,0.04777]
[1778490656361,66.89,80865.07,10.0,-0.00032,0.0,0.04779]
[1778490657103,66.89,80863.34,10.0,-0.00032,0.0,0.04789]
[1778490662848,66.89,80864.27,10.0,-0.00032,0.0,0.04784]
[1778490663321,66.89,80864.27,10.0,-0.00032,0.0,0.04784]
[1778490665855,66.89,80863.26,10.0,-0.00032,0.0,0.0479]
[1778490666251,66.89,80863.26,10.0,-0.00032,0.0,0.0479]
[1778490671003,66.89,80864.09,10.0,-0.00032,0.0,0.04785]
[1778490671111,66.89,80864.09,10.0,-0.00032,0.0,0.04785]
[1778490673531,66.89,80854.52,10.0,-0.00032,0.0,0.04841]
[1778490674051,66.89,80854.3,10.0,-0.00032,0.0,0.04843]
[1778490676800,66.89,80853.36,10.0,-0.00032,0.0,0.04848]
[1778490677963,66.89,80853.1,10.0,-0.00032,0.0,0.0485]
[1778490678514,66.89,80853.1,10.0,-0.00032,0.0,0.0485]
[1778490679090,66.89,80853.1,10.0,-0.00032,0.0,0.0485]
[1778490679728,66.89,80853.1,10.0,-0.00032,0.0,0.0485]
[1778490680361,66.89,80862.45,10.0,-0.00032,0.0,0.04794]
[1778490685719,66.89,80865.16,10.0,-0.00032,0.0,0.04779]
[1778490686350,66.89,80865.23,10.0,-0.00032,0.0,0.04778]
[1778490687023,66.89,80864.98,10.0,-0.00032,0.0,0.0478]
[1778490687453,66.89,80864.98,10.0,-0.00032,0.0,0.0478]
[1778490689218,66.89,80864.9,10.0,-0.00032,0.0,0.0478]
[1778490690425,66.89,80865.19,10.0,-0.00032,0.0,0.04778]
[1778490692290,66.89,80866.7,10.0,-0.00031,0.0,0.04748]
[1778490693077,66.89,80866.8,10.0,-0.00031,0.0,0.04747]
[1778490697266,66.89,80867.66,10.0,-0.00031,0.0,0.04742]
[1778490698029,66.89,80868.03,10.0,-0.00031,0.0,0.0474]
[1778490699071,66.89,80867.99,10.0,-0.00031,0.0,0.0474]
[1778490699578,66.89,80867.99,10.0,-0.00031,0.0,0.0474]
[1778490703276,66.89,80873.67,10.0,-0.00031,0.0,0.04707]
[1778490703952,66.89,80874.1,10.0,-0.00031,0.0,0.04705]
[1778490707974,66.89,80874.18,10.0,-0.00031,0.0,0.04704]
[1778490707981,66.89,80874.18,10.0,-0.00031,0.0,0.04704]
[1778490708048,66.89,80874.18,10.0,-0.00031,0.0,0.04704]
[1778490709779,66.89,80876.66,10.0,-0.00031,0.0,0.0469]
[1778490710150,66.89,80876.66,10.0,-0.00031,0.0,0.0469]
[1778490716359,66.89,80880.23,10.0,-0.00031,0.0,0.04669]
[1778490717019,66.89,80880.23,10.0,-0.00031,0.0,0.04669]
[1778490717602,66.89,80880.23,10.0,-0.00031,0.0,0.04669]
[1778490718137,66.89,80880.23,10.0,-0.00031,0.0,0.04669]
[1778490720392,66.89,80880.49,10.0,-0.00031,0.0,0.04668]
[1778490721511,66.89,80880.52,10.0,-0.00031,0.0,0.04668]
[1778490723980,66.89,80880.42,10.0,-0.00031,0.0,0.04668]
[1778490724395,66.89,80880.42,10.0,-0.00031,0.0,0.04668]
[1778490725084,66.89,80880.38,10.0,-0.00031,0.0,0.04669]
[1778490730771,66.89,80880.39,10.0,-0.00031,0.0,0.04669]
[1778490736814,66.89,80880.06,10.0,-0.00031,0.0,0.0467]
[1778490744871,66.89,80880.31,10.0,-0.00031,0.0,0.04669]
[1778490749906,66.89,80884.49,10.0,-0.00031,0.0,0.04645]
[1778490754942,66.89,80884.46,10.0,-0.0003,0.0,0.04624]
[1778490759977,66.89,80885.06,10.0,-0.0003,0.0,0.0462]
[1778490765014,66.89,80873.41,10.0,-0.00031,0.0,0.04687]
[1778490770049,66.89,80872.63,10.0,-0.00031,0.0,0.04692]
[1778490771694,66.89,80872.63,10.0,-0.00031,0.0,0.04692]
[1778490775725,66.89,80875.16,10.0,-0.00031,0.0,0.04677]
[1778490776214,66.89,80877.36,10.0,-0.00031,0.0,0.04664]
[1778490776949,66.89,80878.11,10.0,-0.00031,0.0,0.0466]
[1778490777570,66.89,80878.11,10.0,-0.00031,0.0,0.0466]
[1778490779398,66.89,80877.76,10.0,-0.00031,0.0,0.04662]
[1778490780035,66.89,80877.8,10.0,-0.00031,0.0,0.04662]
[1778490780517,66.89,80877.8,10.0,-0.00031,0.0,0.04662]
[1778490781293,66.89,80877.71,10.0,-0.00031,0.0,0.04662]
[1778490783401,66.89,80878.71,10.0,-0.00031,0.0,0.04657]
[1778490784072,66.89,80878.28,10.0,-0.00031,0.0,0.04659]
[1778490784719,66.89,80878.28,10.0,-0.00031,0.0,0.04659]
[1778490785934,66.89,80877.46,10.0,-0.00031,0.0,0.04664]
[1778490787180,66.89,80877.4,10.0,-0.00031,0.0,0.04664]
[1778490787884,66.89,80877.37,10.0,-0.00031,0.0,0.04664]
[1778490789073,66.89,80877.48,10.0,-0.00031,0.0,0.04664]
[1778490792863,66.89,80877.52,10.0,-0.00031,0.0,0.04663]
[1778490796109,66.89,80877.67,10.0,-0.00031,0.0,0.04663]
[1778490798238,66.89,80878.71,10.0,-0.00031,0.0,0.04657]
[1778490803155,66.89,80878.03,10.0,-0.00031,0.0,0.04661]
[1778490803875,66.89,80878.38,10.0,-0.00031,0.0,0.04659]
[1778490804928,66.89,80877.93,10.0,-0.00031,0.0,0.04661]
[1778490805257,66.89,80877.93,10.0,-0.00031,0.0,0.04661]
[1778490806787,66.89,80877.99,10.0,-0.00031,0.0,0.04661]
[1778490806896,66.89,80878.68,10.0,-0.00031,0.0,0.04657]
[1778490807284,66.89,80878.68,10.0,-0.00031,0.0,0.04657]
[1778490808072,66.89,80880.74,10.0,-0.00031,0.0,0.04645]
[1778490811987,66.89,80886.09,10.0,-0.0003,0.0,0.04593]
[1778490812190,66.89,80886.09,10.0,-0.0003,0.0,0.04593]
[1778490812957,66.89,80890.31,10.0,-0.0003,0.0,0.04569]
[1778490813475,66.89,80890.31,10.0,-0.0003,0.0,0.04569]
[1778490816663,66.89,80892.54,10.0,-0.0003,0.0,0.04557]
[1778490817385,66.89,80892.51,10.0,-0.0003,0.0,0.04557]
[1778490818585,66.89,80894.29,10.0,-0.0003,0.0,0.04547]
[1778490819059,66.89,80893.98,10.0,-0.0003,0.0,0.04549]
[1778490819333,66.89,80893.98,10.0,-0.0003,0.0,0.04549]
[1778490819389,66.89,80893.98,10.0,-0.0003,0.0,0.04549]
[1778490819657,66.89,80893.98,10.0,-0.0003,0.0,0.04549]
[1778490819813,66.89,80893.98,10.0,-0.0003,0.0,0.04549]
[1778490822969,66.89,80904.27,10.0,-0.0003,0.0,0.04492]
[1778490823554,66.89,80904.27,10.0,-0.0003,0.0,0.04492]
[1778490825386,66.89,80903.24,10.0,-0.0003,0.0,0.04497]
[1778490826131,66.89,80901.5,10.0,-0.0003,0.0,0.04507]
[1778490831479,66.89,80899.17,10.0,-0.0003,0.0,0.0452]
[1778490832239,66.89,80899.17,10.0,-0.0003,0.0,0.0452]
[1778490832937,66.89,80899.17,10.0,-0.0003,0.0,0.0452]
[1778490837462,66.89,80902.05,10.0,-0.0003,0.0,0.04504]
[1778490838200,66.89,80902.45,10.0,-0.0003,0.0,0.04502]
[1778490841179,66.89,80902.99,10.0,-0.0003,0.0,0.04499]
[1778490841917,66.89,80902.53,10.0,-0.0003,0.0,0.04501]
[1778490847591,66.89,80904.66,10.0,-0.00029,0.0,0.04489]
[1778490850144,66.89,80905.17,10.0,-0.00029,0.0,0.04487]
[1778490852987,66.89,80909.44,10.0,-0.00029,0.0,0.04463]
[1778490856951,66.89,80908.56,10.0,-0.00029,0.0,0.04468]
[1778490857526,66.89,80908.56,10.0,-0.00029,0.0,0.04468]
[1778490859355,66.89,80908.17,10.0,-0.00029,0.0,0.0447]
[1778490859999,66.89,80908.42,10.0,-0.00029,0.0,0.04469]
[1778490860535,66.89,80908.42,10.0,-0.00029,0.0,0.04469]
[1778490861109,66.89,80908.27,10.0,-0.00029,0.0,0.04469]
[1778490863640,66.89,80908.22,10.0,-0.00029,0.0,0.0447]
[1778490864108,66.89,80908.54,10.0,-0.00029,0.0,0.04468]
[1778490864822,66.89,80908.54,10.0,-0.00029,0.0,0.04468]
[1778490865375,66.89,80908.57,10.0,-0.00029,0.0,0.04468]
[1778490867882,66.89,80908.28,10.0,-0.00029,0.0,0.04469]
[1778490868554,66.89,80908.25,10.0,-0.00029,0.0,0.0447]
[1778490869659,66.89,80908.28,10.0,-0.00029,0.0,0.04469]
[1778490870344,66.89,80908.04,10.0,-0.00029,0.0,0.04471]
[1778490875082,66.89,80908.8,10.0,-0.00029,0.0,0.04446]
[1778490875689,66.89,80908.8,10.0,-0.00029,0.0,0.04446]
[1778490880822,66.89,80907.03,10.0,-0.00029,0.0,0.04455]
[1778490885167,66.89,80908.1,10.0,-0.00029,0.0,0.0445]
[1778490885781,66.89,80908.1,10.0,-0.00029,0.0,0.0445]
[1778490887499,66.89,80908.64,10.0,-0.00029,0.0,0.04447]
[1778490888180,66.89,80909.05,10.0,-0.00029,0.0,0.04444]
[1778490893913,66.89,80909.04,10.0,-0.00029,0.0,0.04444]
[1778490894654,66.89,80909.04,10.0,-0.00029,0.0,0.04444]
[1778490895218,66.89,80909.15,10.0,-0.00029,0.0,0.04444]
[1778490897451,66.89,80909.27,10.0,-0.00029,0.0,0.04443]
[1778490898849,66.89,80909.08,10.0,-0.00029,0.0,0.04444]
[1778490899260,66.89,80910.3,10.0,-0.00029,0.0,0.04438]
[1778490900441,66.89,80910.3,10.0,-0.00029,0.0,0.04438]
[1778490906781,66.89,80910.46,10.0,-0.00029,0.0,0.04437]
[1778490907279,66.89,80910.93,10.0,-0.00029,0.0,0.04434]
[1778490911876,66.89,80911.99,10.0,-0.00029,0.0,0.04428]
[1778490912007,66.89,80912.39,10.0,-0.00029,0.0,0.04426]
[1778490917075,66.89,80917.72,10.0,-0.00029,0.0,0.04397]
[1778490919255,66.89,80917.9,10.0,-0.00029,0.0,0.04396]
[1778490919275,66.89,80917.9,10.0,-0.00029,0.0,0.04396]
[1778490923471,66.89,80917.07,10.0,-0.00029,0.0,0.04401]
[1778490925101,66.89,80916.2,10.0,-0.00029,0.0,0.04405]
[1778490925738,66.89,80916.2,10.0,-0.00029,0.0,0.04405]
[1778490926257,66.89,80916.08,10.0,-0.00029,0.0,0.04406]
[1778490928924,66.89,80916.36,10.0,-0.00029,0.0,0.04404]
[1778490929507,66.89,80916.45,10.0,-0.00029,0.0,0.04404]
[1778490932661,66.89,80916.45,10.0,-0.00029,0.0,0.04404]
[1778490933957,66.89,80916.7,10.0,-0.00029,0.0,0.04382]
[1778490935032,66.89,80917.3,10.0,-0.00029,0.0,0.04379]
[1778490935857,66.89,80917.3,10.0,-0.00029,0.0,0.04379]
[1778490936358,66.89,80917.3,10.0,-0.00029,0.0,0.04379]
[1778490936982,66.89,80917.3,10.0,-0.00029,0.0,0.04379]
[1778490938323,66.89,80917.51,10.0,-0.00029,0.0,0.04378]
[1778490938938,66.89,80917.51,10.0,-0.00029,0.0,0.04378]
[1778490940185,66.89,80917.51,10.0,-0.00029,0.0,0.04378]
[1778490942105,66.89,80917.38,10.0,-0.00029,0.0,0.04378]
[1778490944067,66.89,80917.51,10.0,-0.00029,0.0,0.04378]
[1778490944760,66.89,80917.51,10.0,-0.00029,0.0,0.04378]
[1778490950983,66.89,80914.78,10.0,-0.00029,0.0,0.04393]
[1778490951708,66.89,80914.29,10.0,-0.00029,0.0,0.04395]
[1778490957357,66.89,80904.26,10.0,-0.00029,0.0,0.0445]
[1778490961386,66.89,80918.12,10.0,-0.00029,0.0,0.04374]
[1778490966421,66.89,80920.12,10.0,-0.00029,0.0,0.04364]
[1778490971456,66.89,80912.5,10.0,-0.00029,0.0,0.04405]
[1778490973296,66.89,80912.54,10.0,-0.00029,0.0,0.04405]
[1778490974448,66.89,80912.64,10.0,-0.00029,0.0,0.04404]
[1778490979512,66.89,80919.57,10.0,-0.00029,0.0,0.04367]
[1778490980080,66.89,80919.57,10.0,-0.00029,0.0,0.04367]
[1778490980712,66.89,80919.57,10.0,-0.00029,0.0,0.04367]
[1778490982852,66.89,80919.8,10.0,-0.00029,0.0,0.04365]
[1778490983337,66.89,80919.8,10.0,-0.00029,0.0,0.04365]
[1778490984762,66.89,80919.8,10.0,-0.00029,0.0,0.04365]
[1778490986766,66.89,80920.87,10.0,-0.00029,0.0,0.0436]
[1778490990285,66.89,80920.27,10.0,-0.00029,0.0,0.04363]
[1778490990955,66.89,80920.27,10.0,-0.00029,0.0,0.04363]
[1778490993052,66.89,80916.57,10.0,-0.00029,0.0,0.04362]
[1778490993472,66.89,80916.77,10.0,-0.00029,0.0,0.04361]
[1778490994101,66.89,80916.77,10.0,-0.00029,0.0,0.04361]
[1778490994729,66.89,80916.77,10.0,-0.00029,0.0,0.04361]
[1778491002950,66.89,80919.92,10.0,-0.00028,0.0,0.04344]
[1778491003602,66.89,80920.23,10.0,-0.00028,0.0,0.04343]
[1778491004180,66.89,80919.59,10.0,-0.00029,0.0,0.04346]
[1778491004994,66.89,80919.59,10.0,-0.00029,0.0,0.04346]
[1778491013310,66.89,80920.04,10.0,-0.00028,0.0,0.04344]
[1778491015003,66.89,80919.84,10.0,-0.00028,0.0,0.04345]
[1778491024320,66.89,80911.85,10.0,-0.00029,0.0,0.04388]
[1778491025002,66.89,80911.85,10.0,-0.00029,0.0,0.04388]
[1778491027475,66.89,80909.74,10.0,-0.00029,0.0,0.04399]
[1778491028194,66.89,80905.85,10.0,-0.00029,0.0,0.04421]
[1778491031850,66.89,80904.98,10.0,-0.00029,0.0,0.04425]
[1778491032198,66.89,80906.99,10.0,-0.00029,0.0,0.04414]
[1778491032214,66.89,80906.99,10.0,-0.00029,0.0,0.04414]
[1778491032475,66.89,80906.99,10.0,-0.00029,0.0,0.04414]
[1778491034993,66.89,80918.19,10.0,-0.00029,0.0,0.04354]
[1778491035532,66.89,80918.41,10.0,-0.00029,0.0,0.04352]
[1778491036078,66.89,80918.41,10.0,-0.00029,0.0,0.04352]
[1778491036832,66.89,80918.41,10.0,-0.00029,0.0,0.04352]
[1778491038988,66.89,80917.79,10.0,-0.00029,0.0,0.04356]
[1778491039628,66.89,80917.58,10.0,-0.00029,0.0,0.04357]
[1778491041286,66.89,80917.58,10.0,-0.00029,0.0,0.04357]
[1778491042727,66.89,80917.58,10.0,-0.00029,0.0,0.04357]
[1778491043449,66.89,80917.58,10.0,-0.00029,0.0,0.04357]
[1778491044021,66.89,80917.58,10.0,-0.00029,0.0,0.04357]
[1778491045020,66.89,80918.09,10.0,-0.00029,0.0,0.04354]
[1778491045038,66.89,80918.09,10.0,-0.00029,0.0,0.04354]
[1778491045469,66.89,80918.15,10.0,-0.00029,0.0,0.04354]
[1778491046064,66.89,80918.15,10.0,-0.00029,0.0,0.04354]
[1778491053023,66.89,80923.5,10.0,-0.00028,0.0,0.04305]
[1778491054027,66.89,80923.5,10.0,-0.00028,0.0,0.04305]
[1778491054666,66.89,80923.71,10.0,-0.00028,0.0,0.04304]
[1778491055250,66.89,80923.79,10.0,-0.00028,0.0,0.04303]
[1778491055858,66.89,80923.79,10.0,-0.00028,0.0,0.04303]
[1778491062803,66.89,80923.58,10.0,-0.00028,0.0,0.04304]
[1778491062958,66.89,80923.58,10.0,-0.00028,0.0,0.04304]
[1778491064100,66.89,80911.44,10.0,-0.00029,0.0,0.0437]
[1778491064605,66.89,80911.44,10.0,-0.00029,0.0,0.0437]
[1778491065238,66.89,80911.29,10.0,-0.00029,0.0,0.0437]
[1778491065837,66.89,80911.29,10.0,-0.00029,0.0,0.0437]
[1778491065946,66.89,80911.29,10.0,-0.00029,0.0,0.0437]
[1778491066411,66.89,80911.7,10.0,-0.00029,0.0,0.04368]
[1778491071115,66.89,80913.81,10.0,-0.00029,0.0,0.04357]
[1778491071804,66.89,80913.69,10.0,-0.00029,0.0,0.04358]
[1778491072334,66.89,80914.01,10.0,-0.00029,0.0,0.04356]
[1778491072983,66.89,80914.01,10.0,-0.00029,0.0,0.04356]
[1778491073771,66.89,80913.28,10.0,-0.00029,0.0,0.0436]
[1778491074130,66.89,80913.28,10.0,-0.00029,0.0,0.0436]
[1778491078569,66.89,80913.57,10.0,-0.00029,0.0,0.04358]
[1778491079265,66.89,80913.57,10.0,-0.00029,0.0,0.04358]
[1778491082355,66.89,80913.61,10.0,-0.00029,0.0,0.04358]
[1778491083080,66.89,80913.61,10.0,-0.00029,0.0,0.04358]
[1778491087230,66.89,80916.22,10.0,-0.00029,0.0,0.04344]
[1778491087919,66.89,80916.22,10.0,-0.00029,0.0,0.04344]
[1778491088473,66.89,80916.94,10.0,-0.00028,0.0,0.0434]
[1778491088790,66.89,80916.94,10.0,-0.00028,0.0,0.0434]
[1778491089047,66.89,80916.94,10.0,-0.00028,0.0,0.0434]
[1778491089672,66.89,80916.94,10.0,-0.00028,0.0,0.0434]
[1778491090429,66.89,80919.35,10.0,-0.00028,0.0,0.04327]
[1778491092212,66.89,80926.37,10.0,-0.00028,0.0,0.0429]
[1778491097491,66.89,80930.12,10.0,-0.00028,0.0,0.0427]
[1778491098221,66.89,80931.39,10.0,-0.00028,0.0,0.04263]
[1778491098828,66.89,80931.39,10.0,-0.00028,0.0,0.04263]
[1778491099162,66.89,80931.39,10.0,-0.00028,0.0,0.04263]
[1778491101963,66.89,80931.64,10.0,-0.00028,0.0,0.04262]
[1778491102626,66.89,80931.68,10.0,-0.00028,0.0,0.04261]
[1778491106081,66.89,80931.24,10.0,-0.00028,0.0,0.04264]
[1778491106724,66.89,80931.27,10.0,-0.00028,0.0,0.04264]
[1778491108750,66.89,80931.68,10.0,-0.00028,0.0,0.04261]
[1778491109369,66.89,80931.61,10.0,-0.00028,0.0,0.04262]
[1778491111141,66.89,80931.61,10.0,-0.00028,0.0,0.04262]
[1778491112038,66.89,80931.57,10.0,-0.00028,0.0,0.04242]
[1778491113207,66.89,80932.04,10.0,-0.00028,0.0,0.0424]
[1778491114447,66.89,80932.51,10.0,-0.00028,0.0,0.04237]
[1778491115515,66.89,80932.22,10.0,-0.00028,0.0,0.04239]
[1778491116236,66.89,80932.22,10.0,-0.00028,0.0,0.04239]
[1778491121500,66.89,80932.54,10.0,-0.00028,0.0,0.04237]
[1778491126535,66.89,80931.43,10.0,-0.00028,0.0,0.04243]
[1778491128566,66.89,80931.54,10.0,-0.00028,0.0,0.04242]
[1778491129274,66.89,80932.88,10.0,-0.00028,0.0,0.04235]
[1778491135192,66.89,80930.38,10.0,-0.00028,0.0,0.04248]
[1778491135357,66.89,80930.31,10.0,-0.00028,0.0,0.04249]
[1778491135973,66.89,80930.31,10.0,-0.00028,0.0,0.04249]
[1778491136462,66.89,80928.73,10.0,-0.00028,0.0,0.04257]
[1778491137111,66.89,80928.73,10.0,-0.00028,0.0,0.04257]
[1778491138317,66.89,80928.36,10.0,-0.00028,0.0,0.04259]
[1778491143174,66.89,80928.02,10.0,-0.00028,0.0,0.04261]
[1778491143180,66.89,80928.02,10.0,-0.00028,0.0,0.04261]
[1778491144935,66.89,80928.03,10.0,-0.00028,0.0,0.04261]
[1778491147840,66.89,80927.2,10.0,-0.00028,0.0,0.04265]
[1778491148477,66.89,80928.28,10.0,-0.00028,0.0,0.04259]
[1778491149189,66.89,80928.28,10.0,-0.00028,0.0,0.04259]
[1778491149971,66.89,80928.02,10.0,-0.00028,0.0,0.04261]
[1778491155171,66.89,80928.79,10.0,-0.00028,0.0,0.04257]
[1778491155887,66.89,80928.79,10.0,-0.00028,0.0,0.04257]
[1778491157911,66.89,80928.84,10.0,-0.00028,0.0,0.04256]
[1778491159100,66.89,80928.31,10.0,-0.00028,0.0,0.04259]
[1778491163075,66.89,80920.04,10.0,-0.00028,0.0,0.04303]
[1778491163768,66.89,80911.08,10.0,-0.00029,0.0,0.04351]
[1778491166283,66.89,80908.8,10.0,-0.00029,0.0,0.04364]
[1778491168437,66.89,80908.27,10.0,-0.00029,0.0,0.04366]
[1778491169129,66.89,80908.27,10.0,-0.00029,0.0,0.04366]
[1778491172918,66.89,80908.32,10.0,-0.00029,0.0,0.04346]
[1778491173432,66.89,80908.58,10.0,-0.00029,0.0,0.04344]
[1778491174071,66.89,80908.58,10.0,-0.00029,0.0,0.04344]
[1778491174220,66.89,80908.58,10.0,-0.00029,0.0,0.04344]
[1778491180035,66.89,80903.39,10.0,-0.00029,0.0,0.04372]
[1778491182081,66.89,80903.2,10.0,-0.00029,0.0,0.04373]
[1778491187023,66.89,80899.57,10.0,-0.00029,0.0,0.04393]
[1778491187587,66.89,80899.29,10.0,-0.00029,0.0,0.04395]
[1778491193000,66.89,80907.95,10.0,-0.00029,0.0,0.04348]
[1778491193617,66.89,80907.95,10.0,-0.00029,0.0,0.04348]
[1778491194148,66.89,80907.95,10.0,-0.00029,0.0,0.04348]
[1778491197907,66.89,80907.13,10.0,-0.00029,0.0,0.04352]
[1778491198360,66.89,80900.56,10.0,-0.00029,0.0,0.04388]
[1778491200902,66.89,80899.51,10.0,-0.00029,0.0,0.04393]
[1778491201359,66.89,80899.64,10.0,-0.00029,0.0,0.04393]
[1778491202100,66.89,80899.64,10.0,-0.00029,0.0,0.04393]
[1778491202782,66.89,80899.21,10.0,-0.00029,0.0,0.04395]
[1778491204980,66.89,80899.5,10.0,-0.00029,0.0,0.04393]
[1778491205432,66.89,80899.95,10.0,-0.00029,0.0,0.04391]
[1778491211126,66.89,80900.7,10.0,-0.00029,0.0,0.04387]
[1778491212245,66.89,80900.7,10.0,-0.00029,0.0,0.04387]
[1778491213070,66.89,80900.7,10.0,-0.00029,0.0,0.04387]
[1778491214186,66.89,80900.7,10.0,-0.00029,0.0,0.04387]
[1778491214888,66.89,80900.31,10.0,-0.00029,0.0,0.04389]
[1778491217979,66.89,80900.36,10.0,-0.00029,0.0,0.04389]
[1778491218672,66.89,80900.36,10.0,-0.00029,0.0,0.04389]
[1778491219887,66.89,80900.39,10.0,-0.00029,0.0,0.04389]
[1778491220434,66.89,80900.76,10.0,-0.00029,0.0,0.04387]
[1778491221075,66.89,80900.76,10.0,-0.00029,0.0,0.04387]
[1778491221653,66.89,80900.79,10.0,-0.00029,0.0,0.04386]
[1778491222235,66.89,80900.79,10.0,-0.00029,0.0,0.04386]
[1778491222993,66.89,80900.79,10.0,-0.00029,0.0,0.04386]
[1778491228245,66.89,80901.27,10.0,-0.00029,0.0,0.04384]
[1778491233280,66.89,80900.67,10.0,-0.00029,0.0,0.04367]
[1778491234827,66.89,80900.67,10.0,-0.00029,0.0,0.04367]
[1778491235292,66.89,80900.67,10.0,-0.00029,0.0,0.04367]
[1778491235998,66.89,80900.63,10.0,-0.00029,0.0,0.04367]
[1778491236383,66.89,80900.63,10.0,-0.00029,0.0,0.04367]
[1778491238315,66.89,80888.87,10.0,-0.00029,0.0,0.04431]
[1778491239747,66.89,80888.87,10.0,-0.00029,0.0,0.04431]
[1778491240234,66.89,80888.87,10.0,-0.00029,0.0,0.04431]
[1778491244056,66.89,80889.89,10.0,-0.00029,0.0,0.04425]
[1778491245060,66.89,80889.89,10.0,-0.00029,0.0,0.04425]
[1778491246455,66.89,80889.89,10.0,-0.00029,0.0,0.04425]
[1778491247070,66.89,80889.89,10.0,-0.00029,0.0,0.04425]
[1778491247458,66.89,80889.08,10.0,-0.00029,0.0,0.0443]
[1778491248204,66.89,80889.08,10.0,-0.00029,0.0,0.0443]
[1778491248228,66.89,80889.08,10.0,-0.00029,0.0,0.0443]
[1778491248900,66.89,80889.19,10.0,-0.00029,0.0,0.04429]
[1778491250978,66.89,80887.79,10.0,-0.00029,0.0,0.04437]
[1778491251490,66.89,80886.81,10.0,-0.00029,0.0,0.04442]
[1778491252164,66.89,80886.81,10.0,-0.00029,0.0,0.04442]
[1778491253397,66.89,80887.37,10.0,-0.00029,0.0,0.04439]
[1778491258330,66.89,80887.34,10.0,-0.00029,0.0,0.04439]
[1778491258941,66.89,80887.34,10.0,-0.00029,0.0,0.04439]
[1778491259528,66.89,80887.58,10.0,-0.00029,0.0,0.04438]
[1778491260088,66.89,80887.58,10.0,-0.00029,0.0,0.04438]
[1778491262403,66.89,80886.83,10.0,-0.00029,0.0,0.04442]
[1778491262986,66.89,80886.83,10.0,-0.00029,0.0,0.04442]
[1778491266036,66.89,80887.17,10.0,-0.00029,0.0,0.0444]
[1778491266552,66.89,80887.17,10.0,-0.00029,0.0,0.0444]
[1778491272985,66.89,80886.4,10.0,-0.00029,0.0,0.04444]
[1778491273593,66.89,80886.61,10.0,-0.00029,0.0,0.04443]
[1778491275906,66.89,80886.6,10.0,-0.00029,0.0,0.04443]
[1778491276479,66.89,80886.75,10.0,-0.00029,0.0,0.04442]
[1778491277108,66.89,80886.75,10.0,-0.00029,0.0,0.04442]
[1778491277669,66.89,80886.79,10.0,-0.00029,0.0,0.04442]
[1778491282927,66.89,80890.2,10.0,-0.00029,0.0,0.04424]
[1778491283451,66.89,80889.8,10.0,-0.00029,0.0,0.04426]
[1778491291689,66.89,80889.54,10.0,-0.00029,0.0,0.04406]
[1778491292585,66.89,80889.54,10.0,-0.00029,0.0,0.04406]
[1778491293229,66.89,80889.54,10.0,-0.00029,0.0,0.04406]
[1778491295245,66.89,80889.8,10.0,-0.00029,0.0,0.04405]
[1778491295980,66.89,80889.57,10.0,-0.00029,0.0,0.04406]
[1778491299093,66.89,80889.38,10.0,-0.00029,0.0,0.04407]
[1778491299762,66.89,80889.53,10.0,-0.00029,0.0,0.04407]
[1778491301824,66.89,80889.28,10.0,-0.00029,0.0,0.04408]
[1778491302275,66.89,80889.28,10.0,-0.00029,0.0,0.04408]
[1778491303078,66.89,80889.57,10.0,-0.00029,0.0,0.04406]
[1778491303682,66.89,80890.14,10.0,-0.00029,0.0,0.04403]
[1778491306631,66.89,80887.91,10.0,-0.00029,0.0,0.04415]
[1778491307253,66.89,80887.91,10.0,-0.00029,0.0,0.04415]
[1778491308590,66.89,80887.72,10.0,-0.00029,0.0,0.04416]
[1778491309115,66.89,80887.72,10.0,-0.00029,0.0,0.04416]
[1778491312715,66.89,80886.6,10.0,-0.00029,0.0,0.04423]
[1778491313987,66.89,80886.31,10.0,-0.00029,0.0,0.04424]
[1778491314419,66.89,80886.31,10.0,-0.00029,0.0,0.04424]
[1778491315055,66.89,80886.31,10.0,-0.00029,0.0,0.04424]
[1778491316173,66.89,80886.28,10.0,-0.00029,0.0,0.04424]
[1778491317593,66.89,80886.25,10.0,-0.00029,0.0,0.04424]
[1778491318884,66.89,80886.04,10.0,-0.00029,0.0,0.04426]
[1778491319632,66.89,80886.06,10.0,-0.00029,0.0,0.04426]
[1778491320212,66.89,80886.06,10.0,-0.00029,0.0,0.04426]
[1778491320827,66.89,80885.36,10.0,-0.00029,0.0,0.04429]
[1778491322634,66.89,80885.24,10.0,-0.00029,0.0,0.0443]
[1778491323250,66.89,80885.24,10.0,-0.00029,0.0,0.0443]
[1778491325092,66.89,80885.27,10.0,-0.00029,0.0,0.0443]
[1778491325600,66.89,80885.27,10.0,-0.00029,0.0,0.0443]
[1778491326071,66.89,80885.27,10.0,-0.00029,0.0,0.0443]
[1778491326758,66.89,80885.27,10.0,-0.00029,0.0,0.0443]
[1778491329692,66.89,80885.49,10.0,-0.00029,0.0,0.04429]
[1778491330183,66.89,80885.49,10.0,-0.00029,0.0,0.04429]
[1778491332185,66.89,80885.56,10.0,-0.00029,0.0,0.04428]
[1778491333595,66.89,80888.52,10.0,-0.00029,0.0,0.04412]
[1778491337193,66.89,80888.47,10.0,-0.00029,0.0,0.04412]
[1778491337891,66.89,80888.26,10.0,-0.00029,0.0,0.04413]
[1778491339813,66.89,80887.59,10.0,-0.00029,0.0,0.04417]
[1778491340371,66.89,80887.59,10.0,-0.00029,0.0,0.04417]
[1778491342227,66.89,80887.88,10.0,-0.00029,0.0,0.04416]
[1778491343590,66.89,80887.88,10.0,-0.00029,0.0,0.04416]
[1778491348900,66.89,80887.93,10.0,-0.00029,0.0,0.04415]
[1778491349076,66.89,80887.93,10.0,-0.00029,0.0,0.04415]
[1778491352256,66.89,80890.61,10.0,-0.00029,0.0,0.0438]
[1778491352976,66.89,80890.58,10.0,-0.00029,0.0,0.0438]
[1778491354695,66.89,80891.05,10.0,-0.00029,0.0,0.04378]
[1778491354801,66.89,80891.05,10.0,-0.00029,0.0,0.04378]
[1778491363092,66.89,80891.42,10.0,-0.00029,0.0,0.04376]
[1778491363718,66.89,80891.4,10.0,-0.00029,0.0,0.04376]
[1778491373261,66.89,80889.38,10.0,-0.00029,0.0,0.04387]
[1778491375064,66.89,80889.24,10.0,-0.00029,0.0,0.04388]
[1778491376991,66.89,80893.11,10.0,-0.00029,0.0,0.04367]
[1778491382325,66.89,80893.03,10.0,-0.00029,0.0,0.04367]
[1778491383355,66.89,80893.03,10.0,-0.00029,0.0,0.04367]
[1778491385042,66.89,80892.89,10.0,-0.00029,0.0,0.04368]
[1778491390383,66.89,80889.69,10.0,-0.00029,0.0,0.04385]
[1778491394860,66.89,80889.18,10.0,-0.00029,0.0,0.04388]
[1778491395427,66.89,80889.18,10.0,-0.00029,0.0,0.04388]
[1778491396138,66.89,80889.18,10.0,-0.00029,0.0,0.04388]
[1778491397940,66.89,80888.79,10.0,-0.00029,0.0,0.0439]
[1778491402480,66.89,80888.79,10.0,-0.00029,0.0,0.0439]
[1778491403014,66.89,80888.79,10.0,-0.00029,0.0,0.0439]
[1778491404816,66.89,80889.1,10.0,-0.00029,0.0,0.04388]
[1778491405306,66.89,80889.1,10.0,-0.00029,0.0,0.04388]
[1778491407239,66.89,80888.7,10.0,-0.00029,0.0,0.0439]
[1778491407987,66.89,80889.0,10.0,-0.00029,0.0,0.04389]
[1778491412433,66.89,80881.37,10.0,-0.00029,0.0,0.04431]
[1778491413067,66.89,80882.11,10.0,-0.00029,0.0,0.04406]
[1778491419583,66.89,80881.75,10.0,-0.00029,0.0,0.04408]
[1778491424245,66.89,80881.2,10.0,-0.00029,0.0,0.04411]
[1778491424923,66.89,80881.44,10.0,-0.00029,0.0,0.04409]
[1778491429433,66.89,80879.76,10.0,-0.00029,0.0,0.04419]
[1778491429988,66.89,80880.73,10.0,-0.00029,0.0,0.04413]
[1778491431104,66.89,80885.38,10.0,-0.00029,0.0,0.04388]
[1778491431432,66.89,80885.38,10.0,-0.00029,0.0,0.04388]
[1778491431874,66.89,80887.0,10.0,-0.00029,0.0,0.04379]
[1778491432455,66.89,80887.0,10.0,-0.00029,0.0,0.04379]
[1778491432679,66.89,80919.78,10.0,-0.00028,0.0,0.04204]
[1778491434747,66.89,80921.6,10.0,-0.00028,0.0,0.04195]
[1778491435461,66.89,80921.6,10.0,-0.00028,0.0,0.04195]
[1778491436563,66.89,80921.54,10.0,-0.00028,0.0,0.04195]
[1778491437282,66.89,80921.54,10.0,-0.00028,0.0,0.04195]
[1778491439058,66.89,80921.76,10.0,-0.00028,0.0,0.04194]
[1778491440470,66.89,80922.25,10.0,-0.00027,0.0,0.04192]
[1778491441684,66.89,80922.19,10.0,-0.00027,0.0,0.04192]
[1778491443775,66.89,80922.46,10.0,-0.00027,0.0,0.0419]
[1778491447548,66.89,80922.01,10.0,-0.00028,0.0,0.04193]
[1778491448238,66.89,80922.01,10.0,-0.00028,0.0,0.04193]
[1778491452822,66.89,80918.07,10.0,-0.00028,0.0,0.04213]
[1778491453450,66.89,80918.07,10.0,-0.00028,0.0,0.04213]
[1778491459874,66.89,80915.24,10.0,-0.00028,0.0,0.04228]
[1778491463175,66.89,80915.24,10.0,-0.00028,0.0,0.04228]
[1778491463821,66.89,80915.42,10.0,-0.00028,0.0,0.04227]
[1778491467089,66.89,80915.57,10.0,-0.00028,0.0,0.04226]
[1778491467779,66.89,80915.49,10.0,-0.00028,0.0,0.04227]
[1778491468853,66.89,80915.49,10.0,-0.00028,0.0,0.04227]
[1778491468895,66.89,80915.49,10.0,-0.00028,0.0,0.04227]
[1778491471501,66.89,80913.24,10.0,-0.00028,0.0,0.04239]
[1778491472027,66.89,80913.27,10.0,-0.00028,0.0,0.04219]
[1778491473410,66.89,80908.34,10.0,-0.00028,0.0,0.04245]
[1778491474024,66.89,80906.11,10.0,-0.00028,0.0,0.04256]
[1778491481024,66.89,80905.6,10.0,-0.00028,0.0,0.04259]
[1778491483031,66.89,80905.8,10.0,-0.00028,0.0,0.04258]
[1778491483600,66.89,80907.5,10.0,-0.00028,0.0,0.04249]
[1778491484728,66.89,80907.63,10.0,-0.00028,0.0,0.04248]
[1778491485183,66.89,80907.63,10.0,-0.00028,0.0,0.04248]
[1778491487046,66.89,80911.94,10.0,-0.00028,0.0,0.04226]
[1778491487460,66.89,80911.94,10.0,-0.00028,0.0,0.04226]
[1778491493741,66.89,80910.01,10.0,-0.00028,0.0,0.04236]
[1778491494831,66.89,80909.88,10.0,-0.00028,0.0,0.04236]
[1778491495958,66.89,80904.34,10.0,-0.00028,0.0,0.04266]
[1778491496500,66.89,80904.34,10.0,-0.00028,0.0,0.04266]
[1778491500250,66.89,80903.68,10.0,-0.00028,0.0,0.04269]
[1778491502210,66.89,80903.7,10.0,-0.00028,0.0,0.04269]
[1778491506537,66.89,80903.5,10.0,-0.00028,0.0,0.0427]
[1778491514436,66.89,80903.8,10.0,-0.00028,0.0,0.04269]
[1778491515050,66.89,80903.92,10.0,-0.00028,0.0,0.04268]
[1778491519052,66.89,80903.91,10.0,-0.00028,0.0,0.04268]
[1778491519527,66.89,80903.91,10.0,-0.00028,0.0,0.04268]
[1778491521505,66.89,80903.8,10.0,-0.00028,0.0,0.04269]
[1778491522976,66.89,80903.54,10.0,-0.00028,0.0,0.0427]
[1778491523553,66.89,80903.54,10.0,-0.00028,0.0,0.0427]
[1778491525246,66.89,80902.57,10.0,-0.00028,0.0,0.04275]
[1778491530032,66.89,80902.52,10.0,-0.00028,0.0,0.04275]
[1778491530465,66.89,80902.52,10.0,-0.00028,0.0,0.04275]
[1778491531519,66.89,80902.52,10.0,-0.00028,0.0,0.04275]
[1778491532138,66.89,80902.52,10.0,-0.00028,0.0,0.04275]
[1778491537417,66.89,80906.6,10.0,-0.00028,0.0,0.04234]
[1778491542452,66.89,80906.64,10.0,-0.00028,0.0,0.04234]
[1778491545250,66.89,80911.41,10.0,-0.00028,0.0,0.04208]
[1778491545826,66.89,80911.41,10.0,-0.00028,0.0,0.04208]
[1778491552634,66.89,80911.45,10.0,-0.00028,0.0,0.04208]
[1778491553874,66.89,80911.45,10.0,-0.00028,0.0,0.04208]
[1778491556268,66.89,80911.45,10.0,-0.00028,0.0,0.04208]
[1778491557007,66.89,80911.45,10.0,-0.00028,0.0,0.04208]
[1778491558101,66.89,80911.45,10.0,-0.00028,0.0,0.04208]
[1778491558848,66.89,80911.45,10.0,-0.00028,0.0,0.04208]
[1778491559679,66.89,80911.45,10.0,-0.00028,0.0,0.04208]
[1778491560198,66.89,80911.45,10.0,-0.00028,0.0,0.04208]
[1778491562094,66.89,80905.47,10.0,-0.00028,0.0,0.0424]
[1778491562778,66.89,80905.66,10.0,-0.00028,0.0,0.04239]
[1778491564262,66.89,80910.12,10.0,-0.00028,0.0,0.04215]
[1778491565040,66.89,80910.29,10.0,-0.00028,0.0,0.04214]
[1778491566255,66.89,80910.49,10.0,-0.00028,0.0,0.04213]
[1778491566883,66.89,80910.01,10.0,-0.00028,0.0,0.04216]
[1778491572158,66.89,80908.6,10.0,-0.00028,0.0,0.04223]
[1778491573343,66.89,80908.6,10.0,-0.00028,0.0,0.04223]
[1778491574518,66.89,80908.6,10.0,-0.00028,0.0,0.04223]
[1778491575062,66.89,80908.6,10.0,-0.00028,0.0,0.04223]
[1778491575548,66.89,80908.6,10.0,-0.00028,0.0,0.04223]
[1778491576278,66.89,80908.73,10.0,-0.00028,0.0,0.04223]
[1778491581288,66.89,80909.55,10.0,-0.00028,0.0,0.04218]
[1778491582107,66.89,80909.67,10.0,-0.00028,0.0,0.04218]
[1778491584481,66.89,80906.68,10.0,-0.00028,0.0,0.04233]
[1778491586338,66.89,80906.88,10.0,-0.00028,0.0,0.04232]
[1778491589134,66.89,80906.9,10.0,-0.00028,0.0,0.04232]
[1778491589738,66.89,80902.54,10.0,-0.00028,0.0,0.04255]
[1778491590342,66.89,80902.54,10.0,-0.00028,0.0,0.04255]
[1778491591073,66.89,80902.7,10.0,-0.00028,0.0,0.04254]
[1778491594957,66.89,80903.31,10.0,-0.00028,0.0,0.04231]
[1778491595569,66.89,80903.31,10.0,-0.00028,0.0,0.04231]
[1778491602657,66.89,80902.37,10.0,-0.00028,0.0,0.04236]
[1778491603334,66.89,80901.73,10.0,-0.00028,0.0,0.04239]
[1778491607359,66.89,80903.08,10.0,-0.00028,0.0,0.04232]
[1778491607989,66.89,80903.15,10.0,-0.00028,0.0,0.04232]
[1778491608853,66.89,80906.9,10.0,-0.00028,0.0,0.04212]
[1778491609105,66.89,80906.9,10.0,-0.00028,0.0,0.04212]
[1778491609922,66.89,80920.1,10.0,-0.00027,0.0,0.04143]
[1778491613348,66.89,80920.5,10.0,-0.00027,0.0,0.04141]
[1778491613947,66.89,80920.57,10.0,-0.00027,0.0,0.04141]
[1778491615687,66.89,80920.67,10.0,-0.00027,0.0,0.04141]
[1778491616194,66.89,80920.46,10.0,-0.00027,0.0,0.04142]
[1778491616858,66.89,80918.24,10.0,-0.00027,0.0,0.04153]
[1778491617580,66.89,80918.24,10.0,-0.00027,0.0,0.04153]
[1778491625773,66.89,80919.82,10.0,-0.00027,0.0,0.04145]
[1778491627138,66.89,80919.82,10.0,-0.00027,0.0,0.04145]
[1778491632109,66.89,80919.15,10.0,-0.00027,0.0,0.04148]
[1778491632843,66.89,80919.22,10.0,-0.00027,0.0,0.04148]
[1778491634707,66.89,80918.77,10.0,-0.00027,0.0,0.0415]
[1778491635206,66.89,80918.62,10.0,-0.00027,0.0,0.04151]
[1778491638266,66.89,80920.19,10.0,-0.00027,0.0,0.04143]
[1778491638876,66.89,80919.87,10.0,-0.00027,0.0,0.04145]
[1778491641580,66.89,80920.33,10.0,-0.00027,0.0,0.04142]
[1778491642201,66.89,80920.32,10.0,-0.00027,0.0,0.04142]
[1778491643507,66.89,80920.38,10.0,-0.00027,0.0,0.04142]
[1778491644484,66.89,80920.38,10.0,-0.00027,0.0,0.04142]
[1778491646280,66.89,80916.66,10.0,-0.00027,0.0,0.04161]
[1778491647130,66.89,80914.99,10.0,-0.00027,0.0,0.0417]
[1778491652217,66.89,80920.33,10.0,-0.00027,0.0,0.04123]
[1778491652770,66.89,80920.33,10.0,-0.00027,0.0,0.04123]
[1778491653353,66.89,80920.33,10.0,-0.00027,0.0,0.04123]
[1778491654508,66.89,80921.11,10.0,-0.00027,0.0,0.04119]
[1778491655054,66.89,80921.38,10.0,-0.00027,0.0,0.04117]
[1778491660273,66.89,80920.69,10.0,-0.00027,0.0,0.04121]
[1778491664631,66.89,80921.35,10.0,-0.00027,0.0,0.04117]
[1778491665228,66.89,80921.35,10.0,-0.00027,0.0,0.04117]
[1778491667487,66.89,80921.35,10.0,-0.00027,0.0,0.04117]
[1778491668220,66.89,80921.32,10.0,-0.00027,0.0,0.04118]
[1778491674372,66.89,80921.0,10.0,-0.00027,0.0,0.04119]
[1778491679044,66.89,80920.98,10.0,-0.00027,0.0,0.04119]
[1778491679654,66.89,80920.98,10.0,-0.00027,0.0,0.04119]
[1778491680329,66.89,80921.04,10.0,-0.00027,0.0,0.04119]
[1778491680946,66.89,80919.03,10.0,-0.00027,0.0,0.04129]
[1778491682933,66.89,80918.72,10.0,-0.00027,0.0,0.04131]
[1778491684802,66.89,80917.16,10.0,-0.00027,0.0,0.04139]
[1778491686250,66.89,80917.73,10.0,-0.00027,0.0,0.04136]
[1778491686911,66.89,80917.25,10.0,-0.00027,0.0,0.04139]
[1778491688265,66.89,80917.63,10.0,-0.00027,0.0,0.04137]
[1778491688947,66.89,80918.08,10.0,-0.00027,0.0,0.04134]
[1778491695519,66.89,80917.67,10.0,-0.00027,0.0,0.04136]
[1778491695775,66.89,80917.67,10.0,-0.00027,0.0,0.04136]
[1778491701734,66.89,80918.82,10.0,-0.00027,0.0,0.0413]
[1778491702889,66.89,80919.6,10.0,-0.00027,0.0,0.04126]
[1778491704319,66.89,80918.99,10.0,-0.00027,0.0,0.0413]
[1778491709620,66.89,80917.67,10.0,-0.00027,0.0,0.04136]
[1778491714655,66.89,80919.01,10.0,-0.00027,0.0,0.0411]
[1778491719690,66.89,80920.22,10.0,-0.00027,0.0,0.04104]
[1778491719799,66.89,80920.22,10.0,-0.00027,0.0,0.04104]
[1778491725732,66.89,80918.87,10.0,-0.00027,0.0,0.04111]
[1778491730768,66.89,80919.32,10.0,-0.00027,0.0,0.04108]
[1778491737816,66.89,80919.44,10.0,-0.00027,0.0,0.04108]
[1778491742851,66.89,80918.72,10.0,-0.00027,0.0,0.04111]
[1778491748893,66.89,80918.93,10.0,-0.00027,0.0,0.0411]
[1778491751484,66.89,80919.46,10.0,-0.00027,0.0,0.04108]
[1778491753472,66.89,80919.14,10.0,-0.00027,0.0,0.04109]
[1778491753843,66.89,80918.95,10.0,-0.00027,0.0,0.0411]
[1778491754362,66.89,80918.95,10.0,-0.00027,0.0,0.0411]
[1778491754571,66.89,80918.95,10.0,-0.00027,0.0,0.0411]
[1778491759054,66.89,80909.2,10.0,-0.00027,0.0,0.0416]
[1778491760175,66.89,80909.2,10.0,-0.00027,0.0,0.0416]
[1778491760884,66.89,80910.41,10.0,-0.00027,0.0,0.04154]
[1778491762772,66.89,80910.12,10.0,-0.00027,0.0,0.04156]
[1778491767430,66.89,80910.48,10.0,-0.00027,0.0,0.04154]
[1778491768130,66.89,80909.86,10.0,-0.00027,0.0,0.04157]
[1778491769234,66.89,80909.97,10.0,-0.00027,0.0,0.04156]
[1778491769823,66.89,80909.97,10.0,-0.00027,0.0,0.04156]
[1778491771770,66.89,80909.49,10.0,-0.00027,0.0,0.04159]
[1778491772372,66.89,80909.49,10.0,-0.00027,0.0,0.04159]
[1778491775271,66.89,80909.61,10.0,-0.00027,0.0,0.04139]
[1778491775979,66.89,80909.01,10.0,-0.00027,0.0,0.04142]
[1778491776515,66.89,80909.01,10.0,-0.00027,0.0,0.04142]
[1778491777906,66.89,80908.49,10.0,-0.00027,0.0,0.04144]
[1778491782689,66.89,80908.37,10.0,-0.00027,0.0,0.04145]
[1778491783318,66.89,80908.48,10.0,-0.00027,0.0,0.04144]
[1778491783967,66.89,80904.49,10.0,-0.00027,0.0,0.04165]
[1778491784425,66.89,80904.49,10.0,-0.00027,0.0,0.04165]
[1778491785847,66.89,80903.14,10.0,-0.00027,0.0,0.04172]
[1778491786322,66.89,80903.41,10.0,-0.00027,0.0,0.04171]
[1778491787060,66.89,80903.82,10.0,-0.00027,0.0,0.04169]
[1778491787651,66.89,80903.82,10.0,-0.00027,0.0,0.04169]
[1778491795068,66.89,80904.29,10.0,-0.00027,0.0,0.04166]
[1778491795725,66.89,80904.29,10.0,-0.00027,0.0,0.04166]
[1778491799101,66.89,80902.63,10.0,-0.00027,0.0,0.04175]
[1778491799669,66.89,80902.63,10.0,-0.00027,0.0,0.04175]
[1778491801042,66.89,80903.02,10.0,-0.00027,0.0,0.04173]
[1778491801650,66.89,80903.02,10.0,-0.00027,0.0,0.04173]
[1778491805113,66.89,80903.11,10.0,-0.00027,0.0,0.04172]
[1778491805808,66.89,80903.11,10.0,-0.00027,0.0,0.04172]
[1778491806272,66.89,80903.17,10.0,-0.00027,0.0,0.04172]
[1778491808235,66.89,80903.7,10.0,-0.00027,0.0,0.04169]
[1778491813345,66.89,80903.48,10.0,-0.00027,0.0,0.0417]
[1778491814175,66.89,80903.48,10.0,-0.00027,0.0,0.0417]
[1778491814883,66.89,80903.48,10.0,-0.00027,0.0,0.0417]
[1778491817186,66.89,80904.91,10.0,-0.00027,0.0,0.04163]
[1778491817860,66.89,80904.91,10.0,-0.00027,0.0,0.04163]
[1778491820157,66.89,80904.97,10.0,-0.00027,0.0,0.04163]
[1778491820884,66.89,80904.97,10.0,-0.00027,0.0,0.04163]
[1778491822959,66.89,80904.89,10.0,-0.00027,0.0,0.04163]
[1778491823500,66.89,80904.89,10.0,-0.00027,0.0,0.04163]
[1778491826530,66.89,80908.58,10.0,-0.00027,0.0,0.04144]
[1778491827161,66.89,80908.58,10.0,-0.00027,0.0,0.04144]
[1778491832478,66.89,80911.5,10.0,-0.00027,0.0,0.04109]
[1778491833296,66.89,80911.5,10.0,-0.00027,0.0,0.04109]
[1778491834056,66.89,80911.55,10.0,-0.00027,0.0,0.04109]
[1778491835188,66.89,80910.77,10.0,-0.00027,0.0,0.04113]
[1778491835961,66.89,80910.72,10.0,-0.00027,0.0,0.04113]
[1778491836410,66.89,80910.72,10.0,-0.00027,0.0,0.04113]
[1778491837062,66.89,80910.72,10.0,-0.00027,0.0,0.04113]
[1778491843558,66.89,80909.28,10.0,-0.00027,0.0,0.04121]
[1778491846660,66.89,80905.21,10.0,-0.00027,0.0,0.04142]
[1778491847324,66.89,80904.52,10.0,-0.00027,0.0,0.04145]
[1778491848041,66.89,80904.26,10.0,-0.00027,0.0,0.04147]
[1778491850818,66.89,80904.22,10.0,-0.00027,0.0,0.04147]
[1778491853375,66.89,80904.01,10.0,-0.00027,0.0,0.04148]
[1778491854030,66.89,80904.01,10.0,-0.00027,0.0,0.04148]
[1778491856009,66.89,80904.13,10.0,-0.00027,0.0,0.04147]
[1778491857134,66.89,80903.18,10.0,-0.00027,0.0,0.04152]
[1778491857980,66.89,80902.35,10.0,-0.00027,0.0,0.04156]
[1778491863698,66.89,80902.49,10.0,-0.00027,0.0,0.04156]
[1778491863980,66.89,80902.49,10.0,-0.00027,0.0,0.04156]
[1778491864572,66.89,80902.49,10.0,-0.00027,0.0,0.04156]
[1778491867523,66.89,80902.33,10.0,-0.00027,0.0,0.04157]
[1778491868214,66.89,80902.33,10.0,-0.00027,0.0,0.04157]
[1778491869749,66.89,80902.33,10.0,-0.00027,0.0,0.04157]
[1778491872097,66.89,80902.37,10.0,-0.00027,0.0,0.04156]
[1778491874067,66.89,80902.79,10.0,-0.00027,0.0,0.04154]
[1778491874773,66.89,80902.79,10.0,-0.00027,0.0,0.04154]
[1778491876962,66.89,80902.88,10.0,-0.00027,0.0,0.04154]
[1778491877562,66.89,80902.88,10.0,-0.00027,0.0,0.04154]
[1778491880373,66.89,80902.7,10.0,-0.00027,0.0,0.04155]
[1778491881000,66.89,80902.73,10.0,-0.00027,0.0,0.04155]
[1778491881112,66.89,80902.73,10.0,-0.00027,0.0,0.04155]
[1778491883964,66.89,80895.9,10.0,-0.00028,0.0,0.0419]
[1778491889881,66.89,80889.04,10.0,-0.00028,0.0,0.04226]
[1778491891225,66.89,80889.04,10.0,-0.00028,0.0,0.04226]
[1778491891490,66.89,80889.04,10.0,-0.00028,0.0,0.04226]
[1778491893633,66.89,80887.22,10.0,-0.00028,0.0,0.04216]
[1778491894096,66.89,80882.98,10.0,-0.00028,0.0,0.04238]
[1778491898782,66.89,80881.67,10.0,-0.00028,0.0,0.04245]
[1778491899283,66.89,80881.58,10.0,-0.00028,0.0,0.04245]
[1778491902108,66.89,80881.02,10.0,-0.00028,0.0,0.04248]
[1778491902124,66.89,80881.02,10.0,-0.00028,0.0,0.04248]
[1778491902917,66.89,80881.02,10.0,-0.00028,0.0,0.04248]
[1778491903443,66.89,80872.79,10.0,-0.00028,0.0,0.04292]
[1778491905779,66.89,80871.13,10.0,-0.00028,0.0,0.04301]
[1778491906416,66.89,80869.31,10.0,-0.00028,0.0,0.04311]
[1778491909642,66.89,80870.41,10.0,-0.00028,0.0,0.04305]
[1778491910347,66.89,80871.32,10.0,-0.00028,0.0,0.043]
[1778491911594,66.89,80871.31,10.0,-0.00028,0.0,0.043]
[1778491912895,66.89,80871.65,10.0,-0.00028,0.0,0.04298]
[1778491918129,66.89,80882.06,10.0,-0.00028,0.0,0.04243]
[1778491918681,66.89,80882.06,10.0,-0.00028,0.0,0.04243]
[1778491920903,66.89,80882.28,10.0,-0.00028,0.0,0.04242]
[1778491921459,66.89,80882.19,10.0,-0.00028,0.0,0.04242]
[1778491923558,66.89,80881.82,10.0,-0.00028,0.0,0.04244]
[1778491924251,66.89,80881.82,10.0,-0.00028,0.0,0.04244]
[1778491927674,66.89,80882.94,10.0,-0.00028,0.0,0.04238]
[1778491928358,66.89,80883.86,10.0,-0.00028,0.0,0.04233]
[1778491928971,66.89,80883.86,10.0,-0.00028,0.0,0.04233]
[1778491929396,66.89,80883.75,10.0,-0.00028,0.0,0.04234]
[1778491930047,66.89,80883.86,10.0,-0.00028,0.0,0.04233]
[1778491932161,66.89,80884.56,10.0,-0.00028,0.0,0.0423]
[1778491936400,66.89,80884.63,10.0,-0.00028,0.0,0.04229]
[1778491937075,66.89,80884.67,10.0,-0.00028,0.0,0.04229]
[1778491941063,66.89,80884.63,10.0,-0.00028,0.0,0.04229]
[1778491942627,66.89,80884.63,10.0,-0.00028,0.0,0.04229]
[1778491945098,66.89,80884.63,10.0,-0.00028,0.0,0.04229]
[1778491945120,66.89,80884.63,10.0,-0.00028,0.0,0.04229]
[1778491947353,66.89,80885.41,10.0,-0.00028,0.0,0.04225]
[1778491948807,66.89,80884.73,10.0,-0.00028,0.0,0.04229]
[1778491950091,66.89,80882.37,10.0,-0.00028,0.0,0.04241]
[1778491950805,66.89,80882.37,10.0,-0.00028,0.0,0.04241]
[1778491955936,66.89,80873.88,10.0,-0.00028,0.0,0.04266]
[1778491956999,66.89,80873.88,10.0,-0.00028,0.0,0.04266]
[1778491957049,66.89,80874.05,10.0,-0.00028,0.0,0.04265]
[1778491957500,66.89,80874.05,10.0,-0.00028,0.0,0.04265]
[1778491963158,66.89,80868.21,10.0,-0.00028,0.0,0.04296]
[1778491963808,66.89,80868.21,10.0,-0.00028,0.0,0.04296]
[1778491970045,66.89,80874.47,10.0,-0.00028,0.0,0.04263]
[1778491971304,66.89,80874.56,10.0,-0.00028,0.0,0.04262]
[1778491976485,66.89,80874.32,10.0,-0.00028,0.0,0.04264]
[1778491977083,66.89,80874.32,10.0,-0.00028,0.0,0.04264]
[1778491977582,66.89,80874.32,10.0,-0.00028,0.0,0.04264]
[1778491979424,66.89,80874.26,10.0,-0.00028,0.0,0.04264]
[1778491979673,66.89,80874.26,10.0,-0.00028,0.0,0.04264]
[1778491985002,66.89,80883.4,10.0,-0.00028,0.0,0.04216]
[1778491986107,66.89,80883.5,10.0,-0.00028,0.0,0.04215]
[1778491986962,66.89,80883.5,10.0,-0.00028,0.0,0.04215]
[1778491987519,66.89,80883.46,10.0,-0.00028,0.0,0.04215]
[1778491988240,66.89,80883.46,10.0,-0.00028,0.0,0.04215]
[1778491988946,66.89,80883.46,10.0,-0.00028,0.0,0.04215]
[1778491989875,66.89,80883.46,10.0,-0.00028,0.0,0.04215]
[1778491992180,66.89,80883.46,10.0,-0.00028,0.0,0.04215]
[1778491994012,66.89,80883.42,10.0,-0.00028,0.0,0.04216]
[1778491994688,66.89,80883.42,10.0,-0.00028,0.0,0.04216]
[1778491995882,66.89,80883.42,10.0,-0.00028,0.0,0.04216]
[1778491997408,66.89,80883.39,10.0,-0.00028,0.0,0.04216]
[1778491999231,66.89,80883.46,10.0,-0.00028,0.0,0.04215]
[1778491999839,66.89,80883.46,10.0,-0.00028,0.0,0.04215]
[1778492006304,66.89,80883.35,10.0,-0.00028,0.0,0.04216]
[1778492007039,66.89,80883.35,10.0,-0.00028,0.0,0.04216]
[1778492011654,66.89,80884.45,10.0,-0.00028,0.0,0.0421]
[1778492012893,66.89,80884.41,10.0,-0.00028,0.0,0.0419]
[1778492013305,66.89,80884.49,10.0,-0.00028,0.0,0.0419]
[1778492013890,66.89,80884.49,10.0,-0.00028,0.0,0.0419]
[1778492015091,66.89,80884.49,10.0,-0.00028,0.0,0.0419]
[1778492015656,66.89,80884.49,10.0,-0.00028,0.0,0.0419]
[1778492016329,66.89,80884.49,10.0,-0.00028,0.0,0.0419]
[1778492016991,66.89,80884.49,10.0,-0.00028,0.0,0.0419]
[1778492018167,66.89,80884.5,10.0,-0.00028,0.0,0.0419]
[1778492018887,66.89,80884.5,10.0,-0.00028,0.0,0.0419]
[1778492020105,66.89,80884.11,10.0,-0.00028,0.0,0.04192]
[1778492022030,66.89,80884.11,10.0,-0.00028,0.0,0.04192]
[1778492023270,66.89,80884.12,10.0,-0.00028,0.0,0.04192]
[1778492023955,66.89,80884.12,10.0,-0.00028,0.0,0.04192]
[1778492024508,66.89,80884.12,10.0,-0.00028,0.0,0.04192]
[1778492025027,66.89,80884.12,10.0,-0.00028,0.0,0.04192]
[1778492028231,66.89,80883.18,10.0,-0.00028,0.0,0.04197]
[1778492028843,66.89,80883.18,10.0,-0.00028,0.0,0.04197]
[1778492037915,66.89,80876.43,10.0,-0.00028,0.0,0.04232]
[1778492042950,66.89,80870.59,10.0,-0.00028,0.0,0.04263]
[1778492047216,66.89,80870.14,10.0,-0.00028,0.0,0.04266]
[1778492047922,66.89,80870.14,10.0,-0.00028,0.0,0.04266]
[1778492053022,66.89,80871.15,10.0,-0.00028,0.0,0.0426]
[1778492053136,66.89,80871.15,10.0,-0.00028,0.0,0.0426]
[1778492054043,66.89,80871.15,10.0,-0.00028,0.0,0.0426]
[1778492061467,66.89,80877.31,10.0,-0.00028,0.0,0.04228]
[1778492061519,66.89,80877.31,10.0,-0.00028,0.0,0.04228]
[1778492064118,66.89,80878.05,10.0,-0.00028,0.0,0.04224]
[1778492064776,66.89,80878.3,10.0,-0.00028,0.0,0.04223]
[1778492068071,66.89,80877.8,10.0,-0.00028,0.0,0.04225]
[1778492068770,66.89,80877.98,10.0,-0.00028,0.0,0.04224]
[1778492074179,66.89,80877.93,10.0,-0.00028,0.0,0.04204]
[1778492079240,66.89,80877.97,10.0,-0.00028,0.0,0.04204]
[1778492079967,66.89,80877.97,10.0,-0.00028,0.0,0.04204]
[1778492084662,66.89,80877.9,10.0,-0.00028,0.0,0.04205]
[1778492085144,66.89,80877.9,10.0,-0.00028,0.0,0.04205]
[1778492086944,66.89,80877.9,10.0,-0.00028,0.0,0.04205]
[1778492087468,66.89,80877.93,10.0,-0.00028,0.0,0.04204]
[1778492088224,66.89,80877.97,10.0,-0.00028,0.0,0.04204]
[1778492088800,66.89,80877.97,10.0,-0.00028,0.0,0.04204]
[1778492089437,66.89,80877.72,10.0,-0.00028,0.0,0.04206]
[1778492090011,66.89,80877.72,10.0,-0.00028,0.0,0.04206]
[1778492092734,66.89,80877.72,10.0,-0.00028,0.0,0.04206]
[1778492093398,66.89,80877.65,10.0,-0.00028,0.0,0.04206]
[1778492096281,66.89,80877.96,10.0,-0.00028,0.0,0.04204]
[1778492097015,66.89,80877.96,10.0,-0.00028,0.0,0.04204]
[1778492099330,66.89,80876.49,10.0,-0.00028,0.0,0.04212]
[1778492099971,66.89,80876.49,10.0,-0.00028,0.0,0.04212]
[1778492100530,66.89,80877.49,10.0,-0.00028,0.0,0.04207]
[1778492101182,66.89,80877.49,10.0,-0.00028,0.0,0.04207]
[1778492103196,66.89,80878.14,10.0,-0.00028,0.0,0.04203]
[1778492104595,66.89,80877.75,10.0,-0.00028,0.0,0.04205]
[1778492106474,66.89,80878.37,10.0,-0.00028,0.0,0.04202]
[1778492106626,66.89,80878.37,10.0,-0.00028,0.0,0.04202]
[1778492107127,66.89,80878.37,10.0,-0.00028,0.0,0.04202]
[1778492107880,66.89,80878.37,10.0,-0.00028,0.0,0.04202]
[1778492113452,66.89,80886.32,10.0,-0.00027,0.0,0.04161]
[1778492118680,66.89,80886.28,10.0,-0.00027,0.0,0.04161]
[1778492119228,66.89,80886.28,10.0,-0.00027,0.0,0.04161]
[1778492124316,66.89,80885.4,10.0,-0.00027,0.0,0.04165]
[1778492124977,66.89,80885.4,10.0,-0.00027,0.0,0.04165]
[1778492128626,66.89,80885.13,10.0,-0.00027,0.0,0.04167]
[1778492129238,66.89,80885.43,10.0,-0.00027,0.0,0.04165]
[1778492131141,66.89,80885.74,10.0,-0.00027,0.0,0.04164]
[1778492131815,66.89,80885.74,10.0,-0.00027,0.0,0.04164]
[1778492134074,66.89,80885.77,10.0,-0.00027,0.0,0.04144]
[1778492134615,66.89,80885.72,10.0,-0.00027,0.0,0.04144]
[1778492137662,66.89,80885.79,10.0,-0.00027,0.0,0.04143]
[1778492138957,66.89,80886.02,10.0,-0.00027,0.0,0.04142]
[1778492144025,66.89,80885.92,10.0,-0.00027,0.0,0.04143]
[1778492144516,66.89,80886.09,10.0,-0.00027,0.0,0.04142]
[1778492149710,66.89,80886.02,10.0,-0.00027,0.0,0.04142]
[1778492152435,66.89,80884.08,10.0,-0.00027,0.0,0.04152]
[1778492153481,66.89,80882.89,10.0,-0.00027,0.0,0.04159]
[1778492153841,66.89,80882.89,10.0,-0.00027,0.0,0.04159]
[1778492153952,66.89,80882.89,10.0,-0.00027,0.0,0.04159]
[1778492154240,66.89,80880.17,10.0,-0.00028,0.0,0.04173]
[1778492154894,66.89,80880.17,10.0,-0.00028,0.0,0.04173]
[1778492155467,66.89,80868.85,10.0,-0.00028,0.0,0.04232]
[1778492155752,66.89,80868.85,10.0,-0.00028,0.0,0.04232]
[1778492157275,66.89,80873.41,10.0,-0.00028,0.0,0.04208]
[1778492158323,66.89,80873.42,10.0,-0.00028,0.0,0.04208]
[1778492162076,66.89,80873.58,10.0,-0.00028,0.0,0.04207]
[1778492162085,66.89,80873.58,10.0,-0.00028,0.0,0.04207]
[1778492166977,66.89,80882.58,10.0,-0.00027,0.0,0.0416]
[1778492167396,66.89,80882.52,10.0,-0.00027,0.0,0.0416]
[1778492168789,66.89,80882.6,10.0,-0.00027,0.0,0.0416]
[1778492172130,66.89,80881.97,10.0,-0.00027,0.0,0.04163]
[1778492172782,66.89,80881.96,10.0,-0.00027,0.0,0.04163]
[1778492173325,66.89,80881.83,10.0,-0.00027,0.0,0.04164]
[1778492174394,66.89,80881.67,10.0,-0.00027,0.0,0.04165]
[1778492175090,66.89,80881.67,10.0,-0.00027,0.0,0.04165]
[1778492176117,66.89,80881.92,10.0,-0.00027,0.0,0.04164]
[1778492176771,66.89,80881.36,10.0,-0.00027,0.0,0.04167]
[1778492177376,66.89,80880.6,10.0,-0.00027,0.0,0.0417]
[1778492178020,66.89,80880.6,10.0,-0.00027,0.0,0.0417]
[1778492179244,66.89,80880.48,10.0,-0.00027,0.0,0.04171]
[1778492179894,66.89,80880.45,10.0,-0.00027,0.0,0.04171]
[1778492183247,66.89,80880.2,10.0,-0.00028,0.0,0.04173]
[1778492184290,66.89,80879.86,10.0,-0.00028,0.0,0.04174]
[1778492188249,66.89,80875.46,10.0,-0.00028,0.0,0.04197]
[1778492188853,66.89,80874.42,10.0,-0.00028,0.0,0.04203]
[1778492191141,66.89,80873.57,10.0,-0.00028,0.0,0.04207]
[1778492192577,66.89,80873.92,10.0,-0.00028,0.0,0.04185]
[1778492194994,66.89,80874.13,10.0,-0.00028,0.0,0.04184]
[1778492195529,66.89,80874.7,10.0,-0.00028,0.0,0.04181]
[1778492203081,66.89,80875.85,10.0,-0.00028,0.0,0.04175]
[1778492204031,66.89,80875.85,10.0,-0.00028,0.0,0.04175]
[1778492204722,66.89,80879.19,10.0,-0.00027,0.0,0.04158]
[1778492207966,66.89,80879.19,10.0,-0.00027,0.0,0.04158]
[1778492209113,66.89,80879.87,10.0,-0.00027,0.0,0.04154]
[1778492211300,66.89,80879.28,10.0,-0.00027,0.0,0.04157]
[1778492211936,66.89,80879.28,10.0,-0.00027,0.0,0.04157]
[1778492216693,66.89,80877.5,10.0,-0.00027,0.0,0.04167]
[1778492217160,66.89,80877.5,10.0,-0.00027,0.0,0.04167]
[1778492224229,66.89,80875.2,10.0,-0.00028,0.0,0.04179]
[1778492230271,66.89,80875.14,10.0,-0.00028,0.0,0.04179]
[1778492235306,66.89,80875.26,10.0,-0.00028,0.0,0.04178]
[1778492239279,66.89,80875.2,10.0,-0.00028,0.0,0.04179]
[1778492239934,66.89,80875.2,10.0,-0.00028,0.0,0.04179]
[1778492242358,66.89,80875.01,10.0,-0.00028,0.0,0.0418]
[1778492243052,66.89,80875.01,10.0,-0.00028,0.0,0.0418]
[1778492245648,66.89,80875.56,10.0,-0.00028,0.0,0.04177]
[1778492246157,66.89,80875.56,10.0,-0.00028,0.0,0.04177]
[1778492249233,66.89,80875.94,10.0,-0.00028,0.0,0.04175]
[1778492249833,66.89,80875.94,10.0,-0.00028,0.0,0.04175]
[1778492250382,66.89,80875.62,10.0,-0.00028,0.0,0.04177]
[1778492250989,66.89,80875.62,10.0,-0.00028,0.0,0.04177]
[1778492258266,66.89,80869.7,10.0,-0.00028,0.0,0.04188]
[1778492258870,66.89,80870.14,10.0,-0.00028,0.0,0.04185]
[1778492259304,66.89,80870.14,10.0,-0.00028,0.0,0.04185]
[1778492260017,66.89,80870.12,10.0,-0.00028,0.0,0.04185]
[1778492264813,66.89,80870.12,10.0,-0.00028,0.0,0.04185]
[1778492265298,66.89,80870.12,10.0,-0.00028,0.0,0.04185]
[1778492267034,66.89,80870.43,10.0,-0.00028,0.0,0.04184]
[1778492267780,66.89,80870.8,10.0,-0.00028,0.0,0.04182]
[1778492270196,66.89,80870.07,10.0,-0.00028,0.0,0.04186]
[1778492270815,66.89,80870.14,10.0,-0.00028,0.0,0.04185]
[1778492272607,66.89,80870.15,10.0,-0.00028,0.0,0.04185]
[1778492273348,66.89,80870.15,10.0,-0.00028,0.0,0.04185]
[1778492274375,66.89,80870.58,10.0,-0.00028,0.0,0.04183]
[1778492275144,66.89,80870.58,10.0,-0.00028,0.0,0.04183]
[1778492280788,66.89,80870.65,10.0,-0.00028,0.0,0.04183]
[1778492281283,66.89,80870.65,10.0,-0.00028,0.0,0.04183]
[1778492283480,66.89,80870.84,10.0,-0.00028,0.0,0.04182]
[1778492284216,66.89,80870.84,10.0,-0.00028,0.0,0.04182]
[1778492285984,66.89,80870.84,10.0,-0.00028,0.0,0.04182]
[1778492286579,66.89,80870.8,10.0,-0.00028,0.0,0.04182]
[1778492290089,66.89,80870.58,10.0,-0.00028,0.0,0.04183]
[1778492292687,66.89,80870.51,10.0,-0.00028,0.0,0.04183]
[1778492298246,66.89,80870.51,10.0,-0.00028,0.0,0.04183]
[1778492298923,66.89,80870.54,10.0,-0.00028,0.0,0.04183]
[1778492301317,66.89,80870.15,10.0,-0.00028,0.0,0.04185]
[1778492302028,66.89,80874.72,10.0,-0.00027,0.0,0.04161]
[1778492303352,66.89,80874.73,10.0,-0.00027,0.0,0.04161]
[1778492303946,66.89,80874.83,10.0,-0.00027,0.0,0.04161]
[1778492309004,66.89,80874.84,10.0,-0.00027,0.0,0.04161]
[1778492309587,66.89,80874.84,10.0,-0.00027,0.0,0.04161]
[1778492312738,66.89,80874.54,10.0,-0.00027,0.0,0.04162]
[1778492313332,66.89,80874.54,10.0,-0.00027,0.0,0.04162]
[1778492313929,66.89,80874.54,10.0,-0.00027,0.0,0.04142]
[1778492315155,66.89,80874.54,10.0,-0.00027,0.0,0.04142]
[1778492318870,66.89,80874.54,10.0,-0.00027,0.0,0.04142]
[1778492319499,66.89,80874.5,10.0,-0.00027,0.0,0.04143]
[1778492325239,66.89,80874.18,10.0,-0.00027,0.0,0.04144]
[1778492326039,66.89,80874.07,10.0,-0.00027,0.0,0.04145]
[1778492330072,66.89,80874.32,10.0,-0.00027,0.0,0.04144]
[1778492330752,66.89,80874.29,10.0,-0.00027,0.0,0.04144]
[1778492333496,66.89,80872.51,10.0,-0.00027,0.0,0.04153]
[1778492334116,66.89,80872.51,10.0,-0.00027,0.0,0.04153]
[1778492340496,66.89,80871.97,10.0,-0.00027,0.0,0.04156]
[1778492341070,66.89,80871.97,10.0,-0.00027,0.0,0.04156]
[1778492346080,66.89,80872.02,10.0,-0.00027,0.0,0.04156]
[1778492347960,66.89,80872.33,10.0,-0.00027,0.0,0.04154]
[1778492348578,66.89,80871.53,10.0,-0.00027,0.0,0.04158]
[1778492353706,66.89,80870.84,10.0,-0.00027,0.0,0.04162]
[1778492354181,66.89,80870.84,10.0,-0.00027,0.0,0.04162]
[1778492355756,66.89,80870.4,10.0,-0.00027,0.0,0.04164]
[1778492356330,66.89,80870.4,10.0,-0.00027,0.0,0.04164]
[1778492359763,66.89,80860.82,10.0,-0.00028,0.0,0.04214]
[1778492360229,66.89,80860.82,10.0,-0.00028,0.0,0.04214]
[1778492360978,66.89,80860.05,10.0,-0.00028,0.0,0.04218]
[1778492361693,66.89,80859.81,10.0,-0.00028,0.0,0.0422]
[1778492362303,66.89,80859.81,10.0,-0.00028,0.0,0.0422]
[1778492362990,66.89,80859.78,10.0,-0.00028,0.0,0.0422]
[1778492364060,66.89,80859.72,10.0,-0.00028,0.0,0.0422]
[1778492364540,66.89,80858.72,10.0,-0.00028,0.0,0.04225]
[1778492365716,66.89,80859.53,10.0,-0.00028,0.0,0.04221]
[1778492366201,66.89,80859.53,10.0,-0.00028,0.0,0.04221]
[1778492372284,66.89,80859.59,10.0,-0.00028,0.0,0.04221]
[1778492373126,66.89,80859.59,10.0,-0.00028,0.0,0.04201]
[1778492378229,66.89,80859.3,10.0,-0.00028,0.0,0.04202]
[1778492379011,66.89,80859.3,10.0,-0.00028,0.0,0.04202]
[1778492381343,66.89,80859.34,10.0,-0.00028,0.0,0.04202]
[1778492381913,66.89,80851.49,10.0,-0.00028,0.0,0.04243]
[1778492382161,66.89,80851.49,10.0,-0.00028,0.0,0.04243]
[1778492382900,66.89,80847.08,10.0,-0.00028,0.0,0.04267]
[1778492384073,66.89,80846.4,10.0,-0.00028,0.0,0.0427]
[1778492384647,66.89,80846.23,10.0,-0.00028,0.0,0.04271]
[1778492389893,66.89,80852.11,10.0,-0.00028,0.0,0.0424]
[1778492390237,66.89,80852.11,10.0,-0.00028,0.0,0.0424]
[1778492390875,66.89,80853.8,10.0,-0.00028,0.0,0.04231]
[1778492391493,66.89,80853.94,10.0,-0.00028,0.0,0.0423]
[1778492392074,66.89,80853.94,10.0,-0.00028,0.0,0.0423]
[1778492392570,66.89,80852.88,10.0,-0.00028,0.0,0.04236]
[1778492393778,66.89,80852.58,10.0,-0.00028,0.0,0.04238]
[1778492394966,66.89,80852.72,10.0,-0.00028,0.0,0.04237]
[1778492395545,66.89,80852.61,10.0,-0.00028,0.0,0.04237]
[1778492396145,66.89,80852.61,10.0,-0.00028,0.0,0.04237]
[1778492396693,66.89,80852.51,10.0,-0.00028,0.0,0.04238]
[1778492397891,66.89,80861.75,10.0,-0.00028,0.0,0.04189]
[1778492398992,66.89,80860.94,10.0,-0.00028,0.0,0.04193]
[1778492399437,66.89,80860.94,10.0,-0.00028,0.0,0.04193]
[1778492400740,66.89,80860.98,10.0,-0.00028,0.0,0.04193]
[1778492401310,66.89,80860.98,10.0,-0.00028,0.0,0.04193]
[1778492402043,66.89,80861.12,10.0,-0.00028,0.0,0.04193]
[1778492402495,66.89,80861.23,10.0,-0.00028,0.0,0.04192]
[1778492408515,66.89,80860.22,10.0,-0.00028,0.0,0.04197]
[1778492412086,66.89,80859.97,10.0,-0.00028,0.0,0.04199]
[1778492412500,66.89,80858.22,10.0,-0.00028,0.0,0.04208]
[1778492414944,66.89,80855.13,10.0,-0.00028,0.0,0.04224]
[1778492415646,66.89,80855.84,10.0,-0.00028,0.0,0.0422]
[1778492416078,66.89,80855.84,10.0,-0.00028,0.0,0.0422]
[1778492417328,66.89,80855.73,10.0,-0.00028,0.0,0.04221]
[1778492422613,66.89,80853.73,10.0,-0.00028,0.0,0.04231]
[1778492426819,66.89,80853.34,10.0,-0.00028,0.0,0.04234]
[1778492427247,66.89,80853.34,10.0,-0.00028,0.0,0.04234]
[1778492429626,66.89,80853.35,10.0,-0.00028,0.0,0.04234]
[1778492430134,66.89,80853.35,10.0,-0.00028,0.0,0.04234]
[1778492430905,66.89,80853.35,10.0,-0.00028,0.0,0.04234]
[1778492431405,66.89,80853.35,10.0,-0.00028,0.0,0.04234]
[1778492431624,66.89,80853.98,10.0,-0.00028,0.0,0.0421]
[1778492432923,66.89,80857.2,10.0,-0.00028,0.0,0.04193]
[1778492435004,66.89,80858.02,10.0,-0.00028,0.0,0.04189]
[1778492436092,66.89,80858.12,10.0,-0.00028,0.0,0.04188]
[1778492441746,66.89,80857.7,10.0,-0.00028,0.0,0.0419]
[1778492443987,66.89,80857.84,10.0,-0.00028,0.0,0.0419]
[1778492444575,66.89,80857.84,10.0,-0.00028,0.0,0.0419]
[1778492445003,66.89,80857.84,10.0,-0.00028,0.0,0.0419]
[1778492445052,66.89,80857.84,10.0,-0.00028,0.0,0.0419]
[1778492445352,66.89,80857.84,10.0,-0.00028,0.0,0.0419]
[1778492446003,66.89,80857.18,10.0,-0.00028,0.0,0.04193]
[1778492446300,66.89,80857.18,10.0,-0.00028,0.0,0.04193]
[1778492446970,66.89,80846.89,10.0,-0.00028,0.0,0.04248]
[1778492448990,66.89,80840.32,10.0,-0.00028,0.0,0.04283]
[1778492449522,66.89,80840.32,10.0,-0.00028,0.0,0.04283]
[1778492450726,66.89,80840.66,10.0,-0.00028,0.0,0.04281]
[1778492451361,66.89,80840.66,10.0,-0.00028,0.0,0.04281]
[1778492454353,66.89,80840.52,10.0,-0.00028,0.0,0.04282]
[1778492455171,66.89,80840.52,10.0,-0.00028,0.0,0.04282]
[1778492456414,66.89,80839.77,10.0,-0.00028,0.0,0.04286]
[1778492456552,66.89,80839.91,10.0,-0.00028,0.0,0.04285]
[1778492456805,66.89,80839.91,10.0,-0.00028,0.0,0.04285]
[1778492457144,66.89,80839.91,10.0,-0.00028,0.0,0.04285]
[1778492459562,66.89,80853.19,10.0,-0.00028,0.0,0.04214]
[1778492460167,66.89,80853.19,10.0,-0.00028,0.0,0.04214]
[1778492466188,66.89,80853.77,10.0,-0.00028,0.0,0.04211]
[1778492466854,66.89,80853.78,10.0,-0.00028,0.0,0.04211]
[1778492470170,66.89,80856.25,10.0,-0.00028,0.0,0.04198]
[1778492472508,66.89,80856.39,10.0,-0.00028,0.0,0.04197]
[1778492477198,66.89,80859.27,10.0,-0.00028,0.0,0.04182]
[1778492478411,66.89,80859.27,10.0,-0.00028,0.0,0.04182]
[1778492480005,66.89,80859.31,10.0,-0.00028,0.0,0.04182]
[1778492480696,66.89,80859.31,10.0,-0.00028,0.0,0.04182]
[1778492481152,66.89,80859.31,10.0,-0.00028,0.0,0.04182]
[1778492481771,66.89,80859.31,10.0,-0.00028,0.0,0.04182]
[1778492483269,66.89,80859.31,10.0,-0.00028,0.0,0.04182]
[1778492483800,66.89,80859.31,10.0,-0.00028,0.0,0.04182]
[1778492488333,66.89,80861.38,10.0,-0.00028,0.0,0.04171]
[1778492488941,66.89,80862.54,10.0,-0.00028,0.0,0.04165]
[1778492489320,66.89,80862.54,10.0,-0.00028,0.0,0.04165]
[1778492489420,66.89,80862.54,10.0,-0.00028,0.0,0.04165]
[1778492491097,66.89,80863.35,10.0,-0.00027,0.0,0.04161]
[1778492491124,66.89,80863.35,10.0,-0.00027,0.0,0.04161]
[1778492493000,66.89,80869.12,10.0,-0.00027,0.0,0.04111]
[1778492493523,66.89,80869.12,10.0,-0.00027,0.0,0.04111]
[1778492494120,66.89,80873.36,10.0,-0.00027,0.0,0.04089]
[1778492495324,66.89,80873.44,10.0,-0.00027,0.0,0.04089]
[1778492500010,66.89,80873.44,10.0,-0.00027,0.0,0.04089]
[1778492502163,66.89,80873.68,10.0,-0.00027,0.0,0.04088]
[1778492502883,66.89,80873.68,10.0,-0.00027,0.0,0.04088]
[1778492503478,66.89,80873.68,10.0,-0.00027,0.0,0.04088]
[1778492509003,66.89,80873.72,10.0,-0.00027,0.0,0.04087]
[1778492509474,66.89,80873.72,10.0,-0.00027,0.0,0.04087]
[1778492511974,66.89,80874.67,10.0,-0.00027,0.0,0.04083]
[1778492512464,66.89,80874.67,10.0,-0.00027,0.0,0.04083]
[1778492515930,66.89,80874.96,10.0,-0.00027,0.0,0.04081]
[1778492517256,66.89,80874.46,10.0,-0.00027,0.0,0.04084]
[1778492518662,66.89,80874.22,10.0,-0.00027,0.0,0.04085]
[1778492519252,66.89,80874.22,10.0,-0.00027,0.0,0.04085]
[1778492520514,66.89,80874.22,10.0,-0.00027,0.0,0.04085]
[1778492521056,66.89,80874.21,10.0,-0.00027,0.0,0.04085]
[1778492526335,66.89,80874.8,10.0,-0.00027,0.0,0.04082]
[1778492529376,66.89,80874.83,10.0,-0.00027,0.0,0.04082]
[1778492529967,66.89,80874.94,10.0,-0.00027,0.0,0.04081]
[1778492535560,66.89,80874.48,10.0,-0.00027,0.0,0.04084]
[1778492536930,66.89,80874.51,10.0,-0.00027,0.0,0.04083]
[1778492537392,66.89,80874.51,10.0,-0.00027,0.0,0.04083]
[1778492538063,66.89,80874.51,10.0,-0.00027,0.0,0.04083]
[1778492540884,66.89,80876.23,10.0,-0.00027,0.0,0.04075]
[1778492541590,66.89,80876.23,10.0,-0.00027,0.0,0.04075]
[1778492543723,66.89,80876.23,10.0,-0.00027,0.0,0.04075]
[1778492544158,66.89,80876.23,10.0,-0.00027,0.0,0.04075]
[1778492549023,66.89,80875.25,10.0,-0.00027,0.0,0.0408]
[1778492549764,66.89,80875.34,10.0,-0.00027,0.0,0.04079]
[1778492551457,66.89,80875.34,10.0,-0.00027,0.0,0.04079]
[1778492552236,66.89,80875.34,10.0,-0.00027,0.0,0.0406]
[1778492555614,66.89,80875.46,10.0,-0.00027,0.0,0.04059]
[1778492556397,66.89,80875.43,10.0,-0.00027,0.0,0.04059]
[1778492558224,66.89,80874.88,10.0,-0.00027,0.0,0.04062]
[1778492558861,66.89,80875.21,10.0,-0.00027,0.0,0.0406]
[1778492560048,66.89,80875.46,10.0,-0.00027,0.0,0.04059]
[1778492561078,66.89,80875.5,10.0,-0.00027,0.0,0.04059]
[1778492561095,66.89,80875.5,10.0,-0.00027,0.0,0.04059]
[1778492561117,66.89,80875.5,10.0,-0.00027,0.0,0.04059]
[1778492561580,66.89,80888.89,10.0,-0.00026,0.0,0.03991]
[1778492564468,66.89,80889.82,10.0,-0.00026,0.0,0.03986]
[1778492564605,66.89,80889.82,10.0,-0.00026,0.0,0.03986]
[1778492564637,66.89,80889.82,10.0,-0.00026,0.0,0.03986]
[1778492565611,66.89,80893.6,10.0,-0.00026,0.0,0.03967]
[1778492565612,66.89,80919.47,10.0,-0.00025,0.0,0.0384]
[1778492567302,66.89,80919.94,10.0,-0.00025,0.0,0.03838]
[1778492567355,66.89,80919.94,10.0,-0.00025,0.0,0.03838]
[1778492571942,66.89,80920.74,10.0,-0.00025,0.0,0.03834]
[1778492572552,66.89,80920.74,10.0,-0.00025,0.0,0.03834]
[1778492573908,66.89,80921.17,10.0,-0.00025,0.0,0.03832]
[1778492574547,66.89,80921.17,10.0,-0.00025,0.0,0.03832]
[1778492575851,66.89,80921.66,10.0,-0.00025,0.0,0.0383]
[1778492576435,66.89,80921.66,10.0,-0.00025,0.0,0.0383]
[1778492582065,66.89,80921.44,10.0,-0.00025,0.0,0.03831]
[1778492582191,66.89,80921.44,10.0,-0.00025,0.0,0.03831]
[1778492583261,66.89,80921.02,10.0,-0.00025,0.0,0.03833]
[1778492584022,66.89,80914.67,10.0,-0.00025,0.0,0.03864]
[1778492588328,66.89,80912.87,10.0,-0.00025,0.0,0.03872]
[1778492588958,66.89,80912.62,10.0,-0.00025,0.0,0.03874]
[1778492594976,66.89,80905.56,10.0,-0.00026,0.0,0.03908]
[1778492595408,66.89,80905.56,10.0,-0.00026,0.0,0.03908]
[1778492595975,66.89,80905.75,10.0,-0.00026,0.0,0.03907]
[1778492596800,66.89,80904.25,10.0,-0.00026,0.0,0.03915]
[1778492598657,66.89,80904.85,10.0,-0.00026,0.0,0.03912]
[1778492599309,66.89,80904.65,10.0,-0.00026,0.0,0.03913]
[1778492604531,66.89,80905.19,10.0,-0.00026,0.0,0.0391]
[1778492605023,66.89,80904.53,10.0,-0.00026,0.0,0.03913]
[1778492605639,66.89,80904.53,10.0,-0.00026,0.0,0.03913]
[1778492606158,66.89,80904.7,10.0,-0.00026,0.0,0.03912]
[1778492608065,66.89,80905.6,10.0,-0.00026,0.0,0.03908]
[1778492608806,66.89,80905.6,10.0,-0.00026,0.0,0.03908]
[1778492611312,66.89,80905.67,10.0,-0.00026,0.0,0.03908]
[1778492616968,66.89,80904.93,10.0,-0.00026,0.0,0.03892]
[1778492622003,66.89,80906.09,10.0,-0.00026,0.0,0.03887]
[1778492627038,66.89,80907.9,10.0,-0.00025,0.0,0.03878]
[1778492632077,66.89,80907.47,10.0,-0.00026,0.0,0.0388]
[1778492637111,66.89,80910.37,10.0,-0.00025,0.0,0.03866]
[1778492642146,66.89,80910.36,10.0,-0.00025,0.0,0.03866]
[1778492648188,66.89,80910.68,10.0,-0.00025,0.0,0.03864]
[1778492653223,66.89,80910.93,10.0,-0.00025,0.0,0.03863]
[1778492657162,66.89,80910.68,10.0,-0.00025,0.0,0.03864]
[1778492657275,66.89,80910.68,10.0,-0.00025,0.0,0.03864]
[1778492658625,66.89,80914.06,10.0,-0.00025,0.0,0.03848]
[1778492659108,66.89,80914.37,10.0,-0.00025,0.0,0.03846]
[1778492659791,66.89,80914.37,10.0,-0.00025,0.0,0.03846]
[1778492665227,66.89,80913.76,10.0,-0.00025,0.0,0.03849]
[1778492666074,66.89,80913.69,10.0,-0.00025,0.0,0.0385]
[1778492668350,66.89,80913.25,10.0,-0.00025,0.0,0.03852]
[1778492669084,66.89,80913.75,10.0,-0.00025,0.0,0.03849]
[1778492670143,66.89,80913.51,10.0,-0.00025,0.0,0.0385]
[1778492670917,66.89,80913.51,10.0,-0.00025,0.0,0.0385]
[1778492675775,66.89,80907.56,10.0,-0.00025,0.0,0.03861]
[1778492677016,66.89,80907.29,10.0,-0.00025,0.0,0.03862]
[1778492680006,66.89,80906.67,10.0,-0.00025,0.0,0.03865]
[1778492682025,66.89,80906.64,10.0,-0.00025,0.0,0.03865]
[1778492691216,66.89,80906.75,10.0,-0.00025,0.0,0.03865]
[1778492692404,66.89,80906.56,10.0,-0.00025,0.0,0.03866]
[1778492696067,66.89,80900.94,10.0,-0.00026,0.0,0.03893]
[1778492696775,66.89,80900.94,10.0,-0.00026,0.0,0.03893]
[1778492700160,66.89,80900.69,10.0,-0.00026,0.0,0.03894]
[1778492700827,66.89,80900.69,10.0,-0.00026,0.0,0.03894]
[1778492701775,66.89,80900.69,10.0,-0.00026,0.0,0.03894]
[1778492702049,66.89,80900.86,10.0,-0.00026,0.0,0.03893]
[1778492707601,66.89,80891.5,10.0,-0.00026,0.0,0.0394]
[1778492708196,66.89,80891.5,10.0,-0.00026,0.0,0.0394]
[1778492708885,66.89,80891.5,10.0,-0.00026,0.0,0.0394]
[1778492710068,66.89,80891.55,10.0,-0.00026,0.0,0.03939]
[1778492712809,66.89,80891.66,10.0,-0.00026,0.0,0.03939]
[1778492714163,66.89,80891.7,10.0,-0.00026,0.0,0.03939]
[1778492714681,66.89,80891.7,10.0,-0.00026,0.0,0.03939]
[1778492717446,66.89,80890.37,10.0,-0.00026,0.0,0.03945]
[1778492718149,66.89,80890.9,10.0,-0.00026,0.0,0.03943]
[1778492719965,66.89,80890.86,10.0,-0.00026,0.0,0.03943]
[1778492720537,66.89,80890.86,10.0,-0.00026,0.0,0.03943]
[1778492721187,66.89,80890.76,10.0,-0.00026,0.0,0.03943]
[1778492721957,66.89,80890.76,10.0,-0.00026,0.0,0.03943]
[1778492725139,66.89,80890.87,10.0,-0.00026,0.0,0.03943]
[1778492725891,66.89,80890.71,10.0,-0.00026,0.0,0.03944]
[1778492728379,66.89,80890.58,10.0,-0.00026,0.0,0.03944]
[1778492729073,66.89,80891.04,10.0,-0.00026,0.0,0.03942]
[1778492734790,66.89,80889.42,10.0,-0.00026,0.0,0.03931]
[1778492736173,66.89,80887.04,10.0,-0.00026,0.0,0.03943]
[1778492736954,66.89,80887.18,10.0,-0.00026,0.0,0.03942]
[1778492737601,66.89,80887.18,10.0,-0.00026,0.0,0.03942]
[1778492739123,66.89,80886.53,10.0,-0.00026,0.0,0.03945]
[1778492744764,66.89,80886.14,10.0,-0.00026,0.0,0.03947]
[1778492745263,66.89,80886.47,10.0,-0.00026,0.0,0.03946]
[1778492747192,66.89,80885.82,10.0,-0.00026,0.0,0.03949]
[1778492747942,66.89,80884.58,10.0,-0.00026,0.0,0.03955]
[1778492748414,66.89,80884.58,10.0,-0.00026,0.0,0.03955]
[1778492748985,66.89,80883.64,10.0,-0.00026,0.0,0.0396]
[1778492751697,66.89,80883.6,10.0,-0.00026,0.0,0.0396]
[1778492752231,66.89,80883.57,10.0,-0.00026,0.0,0.0396]
[1778492754031,66.89,80885.93,10.0,-0.00026,0.0,0.03948]
[1778492754617,66.89,80885.93,10.0,-0.00026,0.0,0.03948]
[1778492761051,66.89,80886.52,10.0,-0.00026,0.0,0.03945]
[1778492761059,66.89,80886.52,10.0,-0.00026,0.0,0.03945]
[1778492761127,66.89,80886.52,10.0,-0.00026,0.0,0.03945]
[1778492761206,66.89,80886.52,10.0,-0.00026,0.0,0.03945]
[1778492763009,66.89,80897.23,10.0,-0.00026,0.0,0.03892]
[1778492763701,66.89,80897.23,10.0,-0.00026,0.0,0.03892]
[1778492766334,66.89,80898.42,10.0,-0.00026,0.0,0.03887]
[1778492767049,66.89,80898.59,10.0,-0.00026,0.0,0.03886]
[1778492772223,66.89,80898.46,10.0,-0.00026,0.0,0.03886]
[1778492772849,66.89,80898.46,10.0,-0.00026,0.0,0.03886]
[1778492774054,66.89,80898.46,10.0,-0.00026,0.0,0.03886]
[1778492774563,66.89,80898.46,10.0,-0.00026,0.0,0.03886]
[1778492781680,66.89,80898.46,10.0,-0.00026,0.0,0.03886]
[1778492782242,66.89,80898.63,10.0,-0.00026,0.0,0.03885]
[1778492782995,66.89,80898.54,10.0,-0.00026,0.0,0.03886]
[1778492783655,66.89,80898.54,10.0,-0.00026,0.0,0.03886]
[1778492784376,66.89,80898.76,10.0,-0.00026,0.0,0.03885]
[1778492786134,66.89,80900.77,10.0,-0.00026,0.0,0.03875]
[1778492788715,66.89,80903.78,10.0,-0.00025,0.0,0.0386]
[1778492789415,66.89,80903.31,10.0,-0.00025,0.0,0.03863]
[1778492794254,66.89,80903.52,10.0,-0.00025,0.0,0.03843]
[1778492795009,66.89,80900.03,10.0,-0.00025,0.0,0.0386]
[1778492796361,66.89,80897.36,10.0,-0.00025,0.0,0.03873]
[1778492797019,66.89,80897.21,10.0,-0.00026,0.0,0.03874]
[1778492802259,66.89,80897.88,10.0,-0.00025,0.0,0.0387]
[1778492807294,66.89,80898.19,10.0,-0.00025,0.0,0.03869]
[1778492809244,66.89,80898.22,10.0,-0.00025,0.0,0.03869]
[1778492809891,66.89,80898.22,10.0,-0.00025,0.0,0.03869]
[1778492812410,66.89,80896.13,10.0,-0.00026,0.0,0.03879]
[1778492813087,66.89,80896.26,10.0,-0.00026,0.0,0.03878]
[1778492815152,66.89,80896.4,10.0,-0.00026,0.0,0.03878]
[1778492816008,66.89,80896.55,10.0,-0.00026,0.0,0.03877]
[1778492818634,66.89,80898.17,10.0,-0.00025,0.0,0.03869]
[1778492819140,66.89,80902.54,10.0,-0.00025,0.0,0.03848]
[1778492824417,66.89,80905.2,10.0,-0.00025,0.0,0.03835]
[1778492825350,66.89,80905.2,10.0,-0.00025,0.0,0.03835]
[1778492826153,66.89,80905.14,10.0,-0.00025,0.0,0.03835]
[1778492832093,66.89,80905.16,10.0,-0.00025,0.0,0.03835]
[1778492832746,66.89,80905.16,10.0,-0.00025,0.0,0.03835]
[1778492834466,66.89,80907.22,10.0,-0.00025,0.0,0.03825]
[1778492835074,66.89,80907.05,10.0,-0.00025,0.0,0.03826]
[1778492836126,66.89,80907.02,10.0,-0.00025,0.0,0.03826]
[1778492836953,66.89,80907.01,10.0,-0.00025,0.0,0.03826]
[1778492837568,66.89,80907.01,10.0,-0.00025,0.0,0.03826]
[1778492838247,66.89,80907.01,10.0,-0.00025,0.0,0.03826]
[1778492839282,66.89,80907.01,10.0,-0.00025,0.0,0.03826]
[1778492839879,66.89,80907.01,10.0,-0.00025,0.0,0.03826]
[1778492840636,66.89,80906.99,10.0,-0.00025,0.0,0.03826]
[1778492841273,66.89,80906.89,10.0,-0.00025,0.0,0.03827]
[1778492842614,66.89,80906.52,10.0,-0.00025,0.0,0.03828]
[1778492843321,66.89,80906.42,10.0,-0.00025,0.0,0.03829]
[1778492848586,66.89,80905.09,10.0,-0.00025,0.0,0.03835]
[1778492850180,66.89,80905.63,10.0,-0.00025,0.0,0.03833]
[1778492850750,66.89,80905.63,10.0,-0.00025,0.0,0.03833]
[1778492851459,66.89,80905.24,10.0,-0.00025,0.0,0.03835]
[1778492853443,66.89,80905.24,10.0,-0.00025,0.0,0.03816]
[1778492858656,66.89,80906.47,10.0,-0.00025,0.0,0.0381]
[1778492863599,66.89,80915.96,10.0,-0.00025,0.0,0.03764]
[1778492863617,66.89,80915.96,10.0,-0.00025,0.0,0.03764]
[1778492863714,66.89,80915.96,10.0,-0.00025,0.0,0.03764]
[1778492864117,66.89,80917.71,10.0,-0.00025,0.0,0.03756]
[1778492864496,66.89,80917.71,10.0,-0.00025,0.0,0.03756]
[1778492864597,66.89,80917.71,10.0,-0.00025,0.0,0.03756]
[1778492864720,66.89,80917.71,10.0,-0.00025,0.0,0.03756]
[1778492864859,66.89,80917.71,10.0,-0.00025,0.0,0.03756]
[1778492865356,66.89,80924.32,10.0,-0.00024,0.0,0.03725]
[1778492866037,66.89,80930.62,10.0,-0.00024,0.0,0.03695]
[1778492867688,66.89,80930.45,10.0,-0.00024,0.0,0.03696]
[1778492872758,66.89,80923.82,10.0,-0.00024,0.0,0.03727]
[1778492873378,66.89,80923.82,10.0,-0.00024,0.0,0.03727]
[1778492873970,66.89,80922.63,10.0,-0.00025,0.0,0.03733]
[1778492875130,66.89,80922.85,10.0,-0.00025,0.0,0.03732]
[1778492875749,66.89,80922.85,10.0,-0.00025,0.0,0.03732]
[1778492878858,66.89,80923.19,10.0,-0.00024,0.0,0.0373]
[1778492879252,66.89,80923.19,10.0,-0.00024,0.0,0.0373]
[1778492881568,66.89,80923.12,10.0,-0.00024,0.0,0.0373]
[1778492882160,66.89,80922.84,10.0,-0.00025,0.0,0.03732]
[1778492883327,66.89,80922.93,10.0,-0.00025,0.0,0.03731]
[1778492886051,66.89,80921.97,10.0,-0.00025,0.0,0.03736]
[1778492887846,66.89,80922.31,10.0,-0.00025,0.0,0.03734]
[1778492888558,66.89,80922.06,10.0,-0.00025,0.0,0.03735]
[1778492889976,66.89,80922.27,10.0,-0.00025,0.0,0.03734]
[1778492892075,66.89,80922.34,10.0,-0.00025,0.0,0.03734]
[1778492897934,66.89,80927.46,10.0,-0.00024,0.0,0.0371]
[1778492899319,66.89,80928.16,10.0,-0.00024,0.0,0.03707]
[1778492900069,66.89,80928.19,10.0,-0.00024,0.0,0.03707]
[1778492900083,66.89,80928.19,10.0,-0.00024,0.0,0.03707]
[1778492900227,66.89,80928.19,10.0,-0.00024,0.0,0.03707]
[1778492902446,66.89,80939.82,10.0,-0.00024,0.0,0.03652]
[1778492903273,66.89,80940.64,10.0,-0.00024,0.0,0.03649]
[1778492905214,66.89,80943.01,10.0,-0.00024,0.0,0.03638]
[1778492907077,66.89,80942.79,10.0,-0.00024,0.0,0.03639]
[1778492908438,66.89,80942.93,10.0,-0.00024,0.0,0.03638]
[1778492909064,66.89,80946.59,10.0,-0.00024,0.0,0.03621]
[1778492911233,66.89,80946.42,10.0,-0.00024,0.0,0.03622]
[1778492912488,66.89,80947.09,10.0,-0.00024,0.0,0.03601]
[1778492918074,66.89,80954.13,10.0,-0.00023,0.0,0.03569]
[1778492920012,66.89,80954.13,10.0,-0.00023,0.0,0.03569]
[1778492921294,66.89,80956.95,10.0,-0.00023,0.0,0.03556]
[1778492921332,66.89,80956.95,10.0,-0.00023,0.0,0.03556]
[1778492921335,66.89,80956.95,10.0,-0.00023,0.0,0.03556]
[1778492923109,66.89,80969.72,10.0,-0.00023,0.0,0.03499]
[1778492924398,66.89,80969.72,10.0,-0.00023,0.0,0.03499]
[1778492925091,66.89,80970.43,10.0,-0.00023,0.0,0.03496]
[1778492930160,66.89,80973.87,10.0,-0.00023,0.0,0.0348]
[1778492932807,66.89,80972.58,10.0,-0.00023,0.0,0.03486]
[1778492933269,66.89,80970.58,10.0,-0.00023,0.0,0.03495]
[1778492934980,66.89,80971.32,10.0,-0.00023,0.0,0.03492]
[1778492935628,66.89,80971.38,10.0,-0.00023,0.0,0.03491]
[1778492936872,66.89,80971.16,10.0,-0.00023,0.0,0.03492]
[1778492937442,66.89,80971.72,10.0,-0.00023,0.0,0.0349]
[1778492938543,66.89,80971.72,10.0,-0.00023,0.0,0.0349]
[1778492939299,66.89,80972.31,10.0,-0.00023,0.0,0.03487]
[1778492943018,66.89,80972.87,10.0,-0.00023,0.0,0.03485]
[1778492943129,66.89,80972.74,10.0,-0.00023,0.0,0.03485]
[1778492943271,66.89,80972.74,10.0,-0.00023,0.0,0.03485]
[1778492945313,66.89,80960.72,10.0,-0.00023,0.0,0.03539]
[1778492945448,66.89,80960.72,10.0,-0.00023,0.0,0.03539]
[1778492949804,66.89,80970.99,10.0,-0.00023,0.0,0.03493]
[1778492952147,66.89,80966.91,10.0,-0.00023,0.0,0.03511]
[1778492956849,66.89,80960.81,10.0,-0.00023,0.0,0.03539]
[1778492957395,66.89,80960.03,10.0,-0.00023,0.0,0.03542]
[1778492958113,66.89,80961.74,10.0,-0.00023,0.0,0.03535]
[1778492958780,66.89,80961.74,10.0,-0.00023,0.0,0.03535]
[1778492959518,66.89,80962.34,10.0,-0.00023,0.0,0.03532]
[1778492963271,66.89,80962.67,10.0,-0.00023,0.0,0.0353]
[1778492963956,66.89,80962.67,10.0,-0.00023,0.0,0.0353]
[1778492966989,66.89,80962.86,10.0,-0.00023,0.0,0.0353]
[1778492967897,66.89,80962.61,10.0,-0.00023,0.0,0.03531]
[1778492967927,66.89,80962.61,10.0,-0.00023,0.0,0.03531]
[1778492968164,66.89,80962.61,10.0,-0.00023,0.0,0.03531]
[1778492970502,66.89,80956.63,10.0,-0.00023,0.0,0.03558]
[1778492970561,66.89,80956.63,10.0,-0.00023,0.0,0.03558]
[1778492971092,66.89,80955.9,10.0,-0.00023,0.0,0.03561]
[1778492971140,66.89,80955.9,10.0,-0.00023,0.0,0.03561]
[1778492972562,66.89,80948.93,10.0,-0.00023,0.0,0.03575]
[1778492973089,66.89,80943.98,10.0,-0.00024,0.0,0.03597]
[1778492973202,66.89,80943.98,10.0,-0.00024,0.0,0.03597]
[1778492973252,66.89,80943.98,10.0,-0.00024,0.0,0.03597]
[1778492973451,66.89,80943.98,10.0,-0.00024,0.0,0.03597]
[1778492974181,66.89,80938.87,10.0,-0.00024,0.0,0.03621]
[1778492974288,66.89,80938.87,10.0,-0.00024,0.0,0.03621]
[1778492975172,66.89,80929.72,10.0,-0.00024,0.0,0.03663]
[1778492978930,66.89,80937.3,10.0,-0.00024,0.0,0.03628]
[1778492979519,66.89,80944.47,10.0,-0.00024,0.0,0.03595]
[1778492980069,66.89,80949.61,10.0,-0.00023,0.0,0.03572]
[1778492982215,66.89,80949.57,10.0,-0.00023,0.0,0.03572]
[1778492987571,66.89,80954.47,10.0,-0.00023,0.0,0.0355]
[1778492988440,66.89,80954.47,10.0,-0.00023,0.0,0.0355]
[1778492989064,66.89,80954.47,10.0,-0.00023,0.0,0.0355]
[1778492989555,66.89,80953.98,10.0,-0.00023,0.0,0.03552]
[1778492990226,66.89,80954.18,10.0,-0.00023,0.0,0.03551]
[1778492991918,66.89,80954.23,10.0,-0.00023,0.0,0.03551]
[1778492992534,66.89,80954.23,10.0,-0.00023,0.0,0.03551]
[1778492994222,66.89,80955.37,10.0,-0.00023,0.0,0.03546]
[1778492994905,66.89,80955.37,10.0,-0.00023,0.0,0.03546]
[1778492999834,66.89,80948.38,10.0,-0.00023,0.0,0.03577]
[1778493000453,66.89,80947.64,10.0,-0.00023,0.0,0.03581]
[1778493001147,66.89,80947.64,10.0,-0.00023,0.0,0.03581]
[1778493001888,66.89,80947.64,10.0,-0.00023,0.0,0.03581]
[1778493005042,66.89,80947.53,10.0,-0.00023,0.0,0.03581]
[1778493005772,66.89,80946.95,10.0,-0.00023,0.0,0.03584]
[1778493008327,66.89,80947.13,10.0,-0.00023,0.0,0.03583]
[1778493008976,66.89,80947.13,10.0,-0.00023,0.0,0.03583]
[1778493012094,66.89,80946.96,10.0,-0.00023,0.0,0.03584]
[1778493012880,66.89,80946.96,10.0,-0.00023,0.0,0.03584]
[1778493014172,66.89,80950.85,10.0,-0.00023,0.0,0.03566]
[1778493016946,66.89,80951.71,10.0,-0.00023,0.0,0.03562]
[1778493018214,66.89,80951.69,10.0,-0.00023,0.0,0.03562]
[1778493019483,66.89,80951.73,10.0,-0.00023,0.0,0.03562]
[1778493021150,66.89,80951.68,10.0,-0.00023,0.0,0.03562]
[1778493021176,66.89,80951.68,10.0,-0.00023,0.0,0.03562]
[1778493022783,66.89,80950.03,10.0,-0.00023,0.0,0.0357]
[1778493023354,66.89,80948.02,10.0,-0.00023,0.0,0.03579]
[1778493023976,66.89,80948.02,10.0,-0.00023,0.0,0.03579]
[1778493024612,66.89,80948.06,10.0,-0.00023,0.0,0.03579]
[1778493025864,66.89,80948.31,10.0,-0.00023,0.0,0.03578]
[1778493026453,66.89,80948.28,10.0,-0.00023,0.0,0.03578]
[1778493030952,66.89,80951.09,10.0,-0.00023,0.0,0.03565]
[1778493031690,66.89,80951.27,10.0,-0.00023,0.0,0.03547]
[1778493036915,66.89,80949.37,10.0,-0.00023,0.0,0.03555]
[1778493037204,66.89,80949.37,10.0,-0.00023,0.0,0.03555]
[1778493037749,66.89,80949.37,10.0,-0.00023,0.0,0.03555]
[1778493038904,66.89,80947.16,10.0,-0.00023,0.0,0.03565]
[1778493039371,66.89,80946.81,10.0,-0.00023,0.0,0.03567]
[1778493044971,66.89,80947.31,10.0,-0.00023,0.0,0.03565]
[1778493048394,66.89,80946.21,10.0,-0.00023,0.0,0.0357]
[1778493048554,66.89,80946.21,10.0,-0.00023,0.0,0.0357]
[1778493048564,66.89,80946.21,10.0,-0.00023,0.0,0.0357]
[1778493049047,66.89,80946.21,10.0,-0.00023,0.0,0.0357]
[1778493049615,66.89,80942.04,10.0,-0.00024,0.0,0.03589]
[1778493050217,66.89,80937.49,10.0,-0.00024,0.0,0.03609]
[1778493052569,66.89,80937.7,10.0,-0.00024,0.0,0.03609]
[1778493053856,66.89,80937.98,10.0,-0.00024,0.0,0.03607]
[1778493054256,66.89,80938.01,10.0,-0.00024,0.0,0.03607]
[1778493055013,66.89,80938.01,10.0,-0.00024,0.0,0.03607]
[1778493057249,66.89,80937.66,10.0,-0.00024,0.0,0.03609]
[1778493058696,66.89,80937.66,10.0,-0.00024,0.0,0.03609]
[1778493059197,66.89,80937.66,10.0,-0.00024,0.0,0.03609]
[1778493059737,66.89,80937.66,10.0,-0.00024,0.0,0.03609]
[1778493060889,66.89,80937.81,10.0,-0.00024,0.0,0.03608]
[1778493061971,66.89,80937.78,10.0,-0.00024,0.0,0.03608]
[1778493063903,66.89,80939.33,10.0,-0.00024,0.0,0.03601]
[1778493064415,66.89,80938.88,10.0,-0.00024,0.0,0.03603]
[1778493064996,66.89,80938.88,10.0,-0.00024,0.0,0.03603]
[1778493065506,66.89,80938.36,10.0,-0.00024,0.0,0.03605]
[1778493068700,66.89,80933.74,10.0,-0.00024,0.0,0.03627]
[1778493069210,66.89,80933.83,10.0,-0.00024,0.0,0.03626]
[1778493069943,66.89,80933.83,10.0,-0.00024,0.0,0.03626]
[1778493070174,66.89,80933.83,10.0,-0.00024,0.0,0.03626]
[1778493073555,66.89,80932.56,10.0,-0.00024,0.0,0.03632]
[1778493074104,66.89,80932.56,10.0,-0.00024,0.0,0.03632]
[1778493076300,66.89,80932.2,10.0,-0.00024,0.0,0.03634]
[1778493079977,66.89,80930.42,10.0,-0.00024,0.0,0.03642]
[1778493081724,66.89,80930.63,10.0,-0.00024,0.0,0.03641]
[1778493082178,66.89,80930.63,10.0,-0.00024,0.0,0.03641]
[1778493084039,66.89,80930.57,10.0,-0.00024,0.0,0.03641]
[1778493084659,66.89,80931.11,10.0,-0.00024,0.0,0.03639]
[1778493087476,66.89,80930.98,10.0,-0.00024,0.0,0.03639]
[1778493088873,66.89,80930.94,10.0,-0.00024,0.0,0.0364]
[1778493091279,66.89,80930.03,10.0,-0.00024,0.0,0.03644]
[1778493092037,66.89,80930.03,10.0,-0.00024,0.0,0.03644]
[1778493099826,66.89,80929.92,10.0,-0.00024,0.0,0.03626]
[1778493101568,66.89,80928.99,10.0,-0.00024,0.0,0.03631]
[1778493102078,66.89,80928.99,10.0,-0.00024,0.0,0.03631]
[1778493102909,66.89,80928.73,10.0,-0.00024,0.0,0.03632]
[1778493105634,66.89,80927.96,10.0,-0.00024,0.0,0.03636]
[1778493105700,66.89,80927.96,10.0,-0.00024,0.0,0.03636]
[1778493106133,66.89,80927.96,10.0,-0.00024,0.0,0.03636]
[1778493106792,66.89,80927.89,10.0,-0.00024,0.0,0.03636]
[1778493107376,66.89,80922.71,10.0,-0.00024,0.0,0.0366]
[1778493108079,66.89,80922.71,10.0,-0.00024,0.0,0.0366]
[1778493115749,66.89,80927.64,10.0,-0.00024,0.0,0.03637]
[1778493117134,66.89,80927.79,10.0,-0.00024,0.0,0.03636]
[1778493121995,66.89,80931.18,10.0,-0.00024,0.0,0.03621]
[1778493122533,66.89,80931.08,10.0,-0.00024,0.0,0.03621]
[1778493125437,66.89,80931.49,10.0,-0.00024,0.0,0.03619]
[1778493126014,66.89,80931.49,10.0,-0.00024,0.0,0.03619]
[1778493131027,66.89,80932.03,10.0,-0.00024,0.0,0.03617]
[1778493132280,66.89,80937.32,10.0,-0.00024,0.0,0.03592]
[1778493134050,66.89,80940.12,10.0,-0.00023,0.0,0.0358]
[1778493135192,66.89,80940.27,10.0,-0.00023,0.0,0.03579]
[1778493137991,66.89,80941.05,10.0,-0.00023,0.0,0.03575]
[1778493138525,66.89,80941.17,10.0,-0.00023,0.0,0.03575]
[1778493139765,66.89,80940.74,10.0,-0.00023,0.0,0.03577]
[1778493140896,66.89,80941.27,10.0,-0.00023,0.0,0.03574]
[1778493144282,66.89,80940.99,10.0,-0.00023,0.0,0.03576]
[1778493144923,66.89,80940.99,10.0,-0.00023,0.0,0.03576]
[1778493147996,66.89,80939.06,10.0,-0.00024,0.0,0.03585]
[1778493148442,66.89,80938.7,10.0,-0.00024,0.0,0.03586]
[1778493149615,66.89,80937.58,10.0,-0.00024,0.0,0.03591]
[1778493150198,66.89,80937.58,10.0,-0.00024,0.0,0.03591]
[1778493155746,66.89,80937.77,10.0,-0.00023,0.0,0.03573]
[1778493158901,66.89,80935.44,10.0,-0.00024,0.0,0.03583]
[1778493160116,66.89,80935.44,10.0,-0.00024,0.0,0.03583]
[1778493165817,66.89,80935.8,10.0,-0.00023,0.0,0.03582]
[1778493170851,66.89,80936.17,10.0,-0.00023,0.0,0.0358]
[1778493172026,66.89,80936.17,10.0,-0.00023,0.0,0.0358]
[1778493172542,66.89,80936.26,10.0,-0.00023,0.0,0.0358]
[1778493173863,66.89,80936.22,10.0,-0.00023,0.0,0.0358]
[1778493174299,66.89,80936.26,10.0,-0.00023,0.0,0.0358]
[1778493179917,66.89,80929.89,10.0,-0.00024,0.0,0.03609]
[1778493185259,66.89,80929.35,10.0,-0.00024,0.0,0.03611]
[1778493185956,66.89,80929.35,10.0,-0.00024,0.0,0.03611]
[1778493190994,66.89,80929.43,10.0,-0.00024,0.0,0.03611]
[1778493196283,66.89,80929.55,10.0,-0.00024,0.0,0.0361]
[1778493197033,66.89,80929.48,10.0,-0.00024,0.0,0.03611]
[1778493197884,66.89,80928.99,10.0,-0.00024,0.0,0.03613]
[1778493198399,66.89,80928.99,10.0,-0.00024,0.0,0.03613]
[1778493200236,66.89,80928.65,10.0,-0.00024,0.0,0.03614]
[1778493200798,66.89,80928.65,10.0,-0.00024,0.0,0.03614]
[1778493201543,66.89,80928.65,10.0,-0.00024,0.0,0.03614]
[1778493202792,66.89,80928.81,10.0,-0.00024,0.0,0.03614]
[1778493206299,66.89,80928.78,10.0,-0.00024,0.0,0.03614]
[1778493207451,66.89,80928.82,10.0,-0.00024,0.0,0.03614]
[1778493211294,66.89,80928.78,10.0,-0.00024,0.0,0.03614]
[1778493211934,66.89,80928.78,10.0,-0.00024,0.0,0.03614]
[1778493214235,66.89,80927.62,10.0,-0.00024,0.0,0.03601]
[1778493215378,66.89,80927.62,10.0,-0.00024,0.0,0.03601]
[1778493217975,66.89,80928.08,10.0,-0.00024,0.0,0.03599]
[1778493219233,66.89,80929.14,10.0,-0.00024,0.0,0.03594]
[1778493225721,66.89,80935.13,10.0,-0.00023,0.0,0.03567]
[1778493225833,66.89,80935.13,10.0,-0.00023,0.0,0.03567]
[1778493226274,66.89,80935.13,10.0,-0.00023,0.0,0.03567]
[1778493226708,66.89,80937.09,10.0,-0.00023,0.0,0.03558]
[1778493226953,66.89,80937.09,10.0,-0.00023,0.0,0.03558]
[1778493227087,66.89,80937.09,10.0,-0.00023,0.0,0.03558]
[1778493229478,66.89,80945.19,10.0,-0.00023,0.0,0.03522]
[1778493230080,66.89,80945.19,10.0,-0.00023,0.0,0.03522]
[1778493234098,66.89,80941.75,10.0,-0.00023,0.0,0.03537]
[1778493234594,66.89,80940.62,10.0,-0.00023,0.0,0.03542]
[1778493236952,66.89,80939.99,10.0,-0.00023,0.0,0.03545]
[1778493237140,66.89,80939.99,10.0,-0.00023,0.0,0.03545]
[1778493237259,66.89,80939.99,10.0,-0.00023,0.0,0.03545]
[1778493237872,66.89,80937.46,10.0,-0.00023,0.0,0.03557]
[1778493238839,66.89,80935.96,10.0,-0.00023,0.0,0.03563]
[1778493239382,66.89,80935.96,10.0,-0.00023,0.0,0.03563]
[1778493243261,66.89,80936.75,10.0,-0.00023,0.0,0.0356]
[1778493243894,66.89,80936.76,10.0,-0.00023,0.0,0.0356]
[1778493249722,66.89,80933.16,10.0,-0.00023,0.0,0.03576]
[1778493250078,66.89,80933.16,10.0,-0.00023,0.0,0.03576]
[1778493252090,66.89,80933.16,10.0,-0.00023,0.0,0.03576]
[1778493252797,66.89,80933.68,10.0,-0.00023,0.0,0.03574]
[1778493255078,66.89,80934.73,10.0,-0.00023,0.0,0.03569]
[1778493255779,66.89,80934.06,10.0,-0.00023,0.0,0.03572]
[1778493261485,66.89,80926.1,10.0,-0.00024,0.0,0.03608]
[1778493262677,66.89,80926.1,10.0,-0.00024,0.0,0.03608]
[1778493263138,66.89,80926.1,10.0,-0.00024,0.0,0.03608]
[1778493267592,66.89,80925.5,10.0,-0.00024,0.0,0.03611]
[1778493268303,66.89,80925.5,10.0,-0.00024,0.0,0.03611]
[1778493270512,66.89,80925.41,10.0,-0.00024,0.0,0.03612]
[1778493271056,66.89,80925.41,10.0,-0.00024,0.0,0.03612]
[1778493275102,66.89,80922.72,10.0,-0.00024,0.0,0.03606]
[1778493275700,66.89,80926.9,10.0,-0.00024,0.0,0.03587]
[1778493277415,66.89,80924.88,10.0,-0.00024,0.0,0.03596]
[1778493278804,66.89,80924.8,10.0,-0.00024,0.0,0.03597]
[1778493283362,66.89,80925.0,10.0,-0.00024,0.0,0.03596]
[1778493284010,66.89,80924.96,10.0,-0.00024,0.0,0.03596]
[1778493286295,66.89,80925.18,10.0,-0.00024,0.0,0.03595]
[1778493287041,66.89,80925.46,10.0,-0.00024,0.0,0.03593]
[1778493289041,66.89,80927.11,10.0,-0.00024,0.0,0.03586]
[1778493289466,66.89,80926.84,10.0,-0.00024,0.0,0.03587]
[1778493292014,66.89,80926.7,10.0,-0.00024,0.0,0.03588]
[1778493293977,66.89,80926.73,10.0,-0.00024,0.0,0.03588]
[1778493294951,66.89,80927.86,10.0,-0.00024,0.0,0.03583]
[1778493295412,66.89,80927.27,10.0,-0.00024,0.0,0.03585]
[1778493299274,66.89,80930.91,10.0,-0.00023,0.0,0.03569]
[1778493299841,66.89,80930.74,10.0,-0.00023,0.0,0.03569]
[1778493300969,66.89,80930.38,10.0,-0.00023,0.0,0.03571]
[1778493302171,66.89,80930.38,10.0,-0.00023,0.0,0.03571]
[1778493303488,66.89,80929.89,10.0,-0.00023,0.0,0.03573]
[1778493304105,66.89,80929.89,10.0,-0.00023,0.0,0.03573]
[1778493305253,66.89,80930.06,10.0,-0.00023,0.0,0.03572]
[1778493305792,66.89,80929.95,10.0,-0.00023,0.0,0.03573]
[1778493307071,66.89,80929.46,10.0,-0.00023,0.0,0.03575]
[1778493308298,66.89,80929.61,10.0,-0.00023,0.0,0.03575]
[1778493309456,66.89,80929.68,10.0,-0.00023,0.0,0.03574]
[1778493310176,66.89,80929.68,10.0,-0.00023,0.0,0.03574]
[1778493311332,66.89,80929.4,10.0,-0.00023,0.0,0.03575]
[1778493311578,66.89,80929.4,10.0,-0.00023,0.0,0.03575]
[1778493314538,66.89,80935.81,10.0,-0.00023,0.0,0.03546]
[1778493314950,66.89,80935.81,10.0,-0.00023,0.0,0.03546]
[1778493316800,66.89,80934.28,10.0,-0.00023,0.0,0.03553]
[1778493318254,66.89,80933.67,10.0,-0.00023,0.0,0.03556]
[1778493318497,66.89,80933.6,10.0,-0.00023,0.0,0.03556]
[1778493319565,66.89,80934.18,10.0,-0.00023,0.0,0.03554]
[1778493320121,66.89,80934.18,10.0,-0.00023,0.0,0.03554]
[1778493320726,66.89,80935.52,10.0,-0.00023,0.0,0.03548]
[1778493322392,66.89,80937.09,10.0,-0.00023,0.0,0.03541]
[1778493323112,66.89,80936.98,10.0,-0.00023,0.0,0.03541]
[1778493328737,66.89,80933.55,10.0,-0.00023,0.0,0.03557]
[1778493329309,66.89,80933.55,10.0,-0.00023,0.0,0.03557]
[1778493330637,66.89,80933.4,10.0,-0.00023,0.0,0.03557]
[1778493330999,66.89,80933.4,10.0,-0.00023,0.0,0.03557]
[1778493333989,66.89,80926.79,10.0,-0.00023,0.0,0.0357]
[1778493334667,66.89,80927.34,10.0,-0.00023,0.0,0.03567]
[1778493336373,66.89,80925.76,10.0,-0.00023,0.0,0.03574]
[1778493337147,66.89,80925.28,10.0,-0.00023,0.0,0.03577]
[1778493338354,66.89,80925.23,10.0,-0.00023,0.0,0.03577]
[1778493338994,66.89,80925.61,10.0,-0.00023,0.0,0.03575]
[1778493340773,66.89,80926.33,10.0,-0.00023,0.0,0.03572]
[1778493340803,66.89,80926.33,10.0,-0.00023,0.0,0.03572]
[1778493342046,66.89,80909.95,10.0,-0.00024,0.0,0.03647]
[1778493343507,66.89,80910.55,10.0,-0.00024,0.0,0.03644]
[1778493343740,66.89,80910.55,10.0,-0.00024,0.0,0.03644]
[1778493344808,66.89,80907.77,10.0,-0.00024,0.0,0.03657]
[1778493345528,66.89,80907.62,10.0,-0.00024,0.0,0.03658]
[1778493346200,66.89,80907.62,10.0,-0.00024,0.0,0.03658]
[1778493346977,66.89,80910.46,10.0,-0.00024,0.0,0.03645]
[1778493352118,66.89,80910.74,10.0,-0.00024,0.0,0.03643]
[1778493352482,66.89,80910.74,10.0,-0.00024,0.0,0.03643]
[1778493353204,66.89,80910.74,10.0,-0.00024,0.0,0.03643]
[1778493356741,66.89,80910.5,10.0,-0.00024,0.0,0.03645]
[1778493357419,66.89,80910.5,10.0,-0.00024,0.0,0.03645]
[1778493360076,66.89,80910.5,10.0,-0.00024,0.0,0.03645]
[1778493360526,66.89,80910.43,10.0,-0.00024,0.0,0.03645]
[1778493365210,66.89,80923.04,10.0,-0.00024,0.0,0.03587]
[1778493370245,66.89,80932.92,10.0,-0.00023,0.0,0.03542]
[1778493374362,66.89,80933.17,10.0,-0.00023,0.0,0.03541]
[1778493375069,66.89,80933.25,10.0,-0.00023,0.0,0.0354]
[1778493379051,66.89,80933.69,10.0,-0.00023,0.0,0.03538]
[1778493379719,66.89,80933.33,10.0,-0.00023,0.0,0.0354]
[1778493380181,66.89,80933.33,10.0,-0.00023,0.0,0.0354]
[1778493380871,66.89,80933.48,10.0,-0.00023,0.0,0.03539]
[1778493381406,66.89,80933.48,10.0,-0.00023,0.0,0.03539]
[1778493382063,66.89,80933.61,10.0,-0.00023,0.0,0.03539]
[1778493382744,66.89,80934.26,10.0,-0.00023,0.0,0.03536]
[1778493383355,66.89,80934.26,10.0,-0.00023,0.0,0.03536]
[1778493386550,66.89,80934.39,10.0,-0.00023,0.0,0.03535]
[1778493387060,66.89,80934.39,10.0,-0.00023,0.0,0.03535]
[1778493387735,66.89,80934.39,10.0,-0.00023,0.0,0.03535]
[1778493388426,66.89,80934.39,10.0,-0.00023,0.0,0.03535]
[1778493388788,66.89,80935.3,10.0,-0.00023,0.0,0.03531]
[1778493389368,66.89,80935.3,10.0,-0.00023,0.0,0.03531]
[1778493390776,66.89,80942.49,10.0,-0.00023,0.0,0.03499]
[1778493391476,66.89,80942.49,10.0,-0.00023,0.0,0.03499]
[1778493392803,66.89,80943.65,10.0,-0.00023,0.0,0.03476]
[1778493397123,66.89,80944.91,10.0,-0.00023,0.0,0.03471]
[1778493397727,66.89,80944.9,10.0,-0.00023,0.0,0.03471]
[1778493403369,66.89,80945.39,10.0,-0.00023,0.0,0.03469]
[1778493404810,66.89,80945.43,10.0,-0.00023,0.0,0.03468]
[1778493406515,66.89,80945.43,10.0,-0.00023,0.0,0.03468]
[1778493407103,66.89,80945.43,10.0,-0.00023,0.0,0.03468]
[1778493412112,66.89,80948.08,10.0,-0.00023,0.0,0.03457]
[1778493412733,66.89,80948.09,10.0,-0.00023,0.0,0.03457]
[1778493416847,66.89,80948.16,10.0,-0.00023,0.0,0.03456]
[1778493417483,66.89,80948.16,10.0,-0.00023,0.0,0.03456]
[1778493418225,66.89,80948.16,10.0,-0.00023,0.0,0.03456]
[1778493418984,66.89,80948.53,10.0,-0.00023,0.0,0.03455]
[1778493420126,66.89,80948.53,10.0,-0.00023,0.0,0.03455]
[1778493420772,66.89,80948.53,10.0,-0.00023,0.0,0.03455]
[1778493423025,66.89,80956.83,10.0,-0.00022,0.0,0.03418]
[1778493427105,66.89,80963.42,10.0,-0.00022,0.0,0.0339]
[1778493427758,66.89,80963.42,10.0,-0.00022,0.0,0.0339]
[1778493428406,66.89,80963.42,10.0,-0.00022,0.0,0.0339]
[1778493435751,66.89,80965.25,10.0,-0.00022,0.0,0.03382]
[1778493435976,66.89,80965.25,10.0,-0.00022,0.0,0.03382]
[1778493439211,66.89,80972.0,10.0,-0.00022,0.0,0.03353]
[1778493441408,66.89,80979.0,10.0,-0.00022,0.0,0.03323]
[1778493442601,66.89,80975.64,10.0,-0.00022,0.0,0.03337]
[1778493443365,66.89,80975.64,10.0,-0.00022,0.0,0.03337]
[1778493444462,66.89,80975.69,10.0,-0.00022,0.0,0.03337]
[1778493445095,66.89,80975.69,10.0,-0.00022,0.0,0.03337]
[1778493451465,66.89,80977.95,10.0,-0.00022,0.0,0.03327]
[1778493452094,66.89,80977.42,10.0,-0.00022,0.0,0.03329]
[1778493452392,66.89,80977.42,10.0,-0.00022,0.0,0.03329]
[1778493453287,66.89,80976.86,10.0,-0.00022,0.0,0.03315]
[1778493453308,66.89,80976.86,10.0,-0.00022,0.0,0.03315]
[1778493454559,66.89,80980.43,10.0,-0.00022,0.0,0.033]
[1778493455138,66.89,80980.43,10.0,-0.00022,0.0,0.033]
[1778493456319,66.89,80978.6,10.0,-0.00022,0.0,0.03308]
[1778493457024,66.89,80980.83,10.0,-0.00022,0.0,0.03298]
[1778493464027,66.89,80980.75,10.0,-0.00022,0.0,0.03299]
[1778493464468,66.89,80980.75,10.0,-0.00022,0.0,0.03299]
[1778493465550,66.89,80972.27,10.0,-0.00022,0.0,0.03335]
[1778493466238,66.89,80969.7,10.0,-0.00022,0.0,0.03346]
[1778493468505,66.89,80963.57,10.0,-0.00022,0.0,0.03372]
[1778493468924,66.89,80963.29,10.0,-0.00022,0.0,0.03373]
[1778493472438,66.89,80960.34,10.0,-0.00022,0.0,0.03386]
[1778493473249,66.89,80960.27,10.0,-0.00022,0.0,0.03386]
[1778493474500,66.89,80960.19,10.0,-0.00022,0.0,0.03387]
[1778493475102,66.89,80960.03,10.0,-0.00022,0.0,0.03387]
[1778493476209,66.89,80959.71,10.0,-0.00022,0.0,0.03389]
[1778493477037,66.89,80959.71,10.0,-0.00022,0.0,0.03389]
[1778493479775,66.89,80954.52,10.0,-0.00022,0.0,0.03411]
[1778493480392,66.89,80954.52,10.0,-0.00022,0.0,0.03411]
[1778493482279,66.89,80954.75,10.0,-0.00022,0.0,0.0341]
[1778493483058,66.89,80954.72,10.0,-0.00022,0.0,0.0341]
[1778493485938,66.89,80955.08,10.0,-0.00022,0.0,0.03409]
[1778493486493,66.89,80955.08,10.0,-0.00022,0.0,0.03409]
[1778493492070,66.89,80957.33,10.0,-0.00022,0.0,0.03399]
[1778493492830,66.89,80956.62,10.0,-0.00022,0.0,0.03402]
[1778493495353,66.89,80956.4,10.0,-0.00022,0.0,0.03403]
[1778493496030,66.89,80956.4,10.0,-0.00022,0.0,0.03403]
[1778493501159,66.89,80957.34,10.0,-0.00022,0.0,0.03399]
[1778493504510,66.89,80957.66,10.0,-0.00022,0.0,0.03398]
[1778493505113,66.89,80957.77,10.0,-0.00022,0.0,0.03397]
[1778493507098,66.89,80955.97,10.0,-0.00022,0.0,0.03405]
[1778493508243,66.89,80955.8,10.0,-0.00022,0.0,0.03406]
[1778493511529,66.89,80955.74,10.0,-0.00022,0.0,0.03406]
[1778493513565,66.89,80955.74,10.0,-0.00022,0.0,0.03389]
[1778493515392,66.89,80955.71,10.0,-0.00022,0.0,0.03389]
[1778493516020,66.89,80955.71,10.0,-0.00022,0.0,0.03389]
[1778493522991,66.89,80955.54,10.0,-0.00022,0.0,0.0339]
[1778493523694,66.89,80955.43,10.0,-0.00022,0.0,0.0339]
[1778493529356,66.89,80956.31,10.0,-0.00022,0.0,0.03387]
[1778493534577,66.89,80956.33,10.0,-0.00022,0.0,0.03386]
[1778493535227,66.89,80956.33,10.0,-0.00022,0.0,0.03386]
[1778493540433,66.89,80955.27,10.0,-0.00022,0.0,0.03391]
[1778493541912,66.89,80955.41,10.0,-0.00022,0.0,0.0339]
[1778493542384,66.89,80955.41,10.0,-0.00022,0.0,0.0339]
[1778493543700,66.89,80955.55,10.0,-0.00022,0.0,0.0339]
[1778493544191,66.89,80955.55,10.0,-0.00022,0.0,0.0339]
[1778493545507,66.89,80955.52,10.0,-0.00022,0.0,0.0339]
[1778493546064,66.89,80955.66,10.0,-0.00022,0.0,0.03389]
[1778493547231,66.89,80955.05,10.0,-0.00022,0.0,0.03392]
[1778493548545,66.89,80955.21,10.0,-0.00022,0.0,0.03391]
[1778493554535,66.89,80948.44,10.0,-0.00022,0.0,0.03421]
[1778493555996,66.89,80948.73,10.0,-0.00022,0.0,0.0342]
[1778493556558,66.89,80948.73,10.0,-0.00022,0.0,0.0342]
[1778493564606,66.89,80949.06,10.0,-0.00022,0.0,0.03418]
[1778493565052,66.89,80949.06,10.0,-0.00022,0.0,0.03418]
[1778493566095,66.89,80949.0,10.0,-0.00022,0.0,0.03418]
[1778493567347,66.89,80949.08,10.0,-0.00022,0.0,0.03418]
[1778493567917,66.89,80948.85,10.0,-0.00022,0.0,0.03419]
[1778493568421,66.89,80948.85,10.0,-0.00022,0.0,0.03419]
[1778493569071,66.89,80948.85,10.0,-0.00022,0.0,0.03419]
[1778493571134,66.89,80948.81,10.0,-0.00022,0.0,0.03419]
[1778493572327,66.89,80948.81,10.0,-0.00022,0.0,0.03402]
[1778493573598,66.89,80948.81,10.0,-0.00022,0.0,0.03402]
[1778493574914,66.89,80948.81,10.0,-0.00022,0.0,0.03402]
[1778493575987,66.89,80948.81,10.0,-0.00022,0.0,0.03402]
[1778493577212,66.89,80949.02,10.0,-0.00022,0.0,0.03401]
[1778493579678,66.89,80949.0,10.0,-0.00022,0.0,0.03401]
[1778493582242,66.89,80948.57,10.0,-0.00022,0.0,0.03403]
[1778493584729,66.89,80948.45,10.0,-0.00022,0.0,0.03404]
[1778493585313,66.89,80948.45,10.0,-0.00022,0.0,0.03404]
[1778493589514,66.89,80948.94,10.0,-0.00022,0.0,0.03402]
[1778493590107,66.89,80948.93,10.0,-0.00022,0.0,0.03402]
[1778493593785,66.89,80948.93,10.0,-0.00022,0.0,0.03402]
[1778493594263,66.89,80948.93,10.0,-0.00022,0.0,0.03402]
[1778493599076,66.89,80949.13,10.0,-0.00022,0.0,0.03401]
[1778493599672,66.89,80949.13,10.0,-0.00022,0.0,0.03401]
[1778493600340,66.89,80949.13,10.0,-0.00022,0.0,0.03401]
[1778493600401,66.89,80949.13,10.0,-0.00022,0.0,0.03401]
[1778493601005,66.89,80948.88,10.0,-0.00022,0.0,0.03402]
[1778493601074,66.89,80948.88,10.0,-0.00022,0.0,0.03402]
[1778493601352,66.89,80948.88,10.0,-0.00022,0.0,0.03402]
[1778493602444,66.89,80943.54,10.0,-0.00022,0.0,0.03425]
[1778493602515,66.89,80954.95,10.0,-0.00022,0.0,0.03375]
[1778493603224,66.89,80954.95,10.0,-0.00022,0.0,0.03375]
[1778493603993,66.89,80959.43,10.0,-0.00022,0.0,0.03356]
[1778493604602,66.89,80959.43,10.0,-0.00022,0.0,0.03356]
[1778493608074,66.89,80956.19,10.0,-0.00022,0.0,0.0337]
[1778493608930,66.89,80955.54,10.0,-0.00022,0.0,0.03373]
[1778493612384,66.89,80956.11,10.0,-0.00022,0.0,0.0337]
[1778493612440,66.89,80956.11,10.0,-0.00022,0.0,0.0337]
[1778493614171,66.89,80958.32,10.0,-0.00022,0.0,0.03361]
[1778493614546,66.89,80958.32,10.0,-0.00022,0.0,0.03361]
[1778493615926,66.89,80963.59,10.0,-0.00022,0.0,0.03338]
[1778493617581,66.89,80957.68,10.0,-0.00022,0.0,0.03364]
[1778493617888,66.89,80956.89,10.0,-0.00022,0.0,0.03367]
[1778493619085,66.89,80956.87,10.0,-0.00022,0.0,0.03367]
[1778493619710,66.89,80956.6,10.0,-0.00022,0.0,0.03368]
[1778493620855,66.89,80956.68,10.0,-0.00022,0.0,0.03368]
[1778493621395,66.89,80956.68,10.0,-0.00022,0.0,0.03368]
[1778493623948,66.89,80956.91,10.0,-0.00022,0.0,0.03367]
[1778493624971,66.89,80958.34,10.0,-0.00022,0.0,0.03361]
[1778493627935,66.89,80958.46,10.0,-0.00022,0.0,0.0336]
[1778493628462,66.89,80958.46,10.0,-0.00022,0.0,0.0336]
[1778493629741,66.89,80958.69,10.0,-0.00022,0.0,0.03359]
[1778493630305,66.89,80958.69,10.0,-0.00022,0.0,0.03359]
[1778493631469,66.89,80958.55,10.0,-0.00022,0.0,0.0336]
[1778493631478,66.89,80958.55,10.0,-0.00022,0.0,0.0336]
[1778493632110,66.89,80957.54,10.0,-0.00022,0.0,0.03347]
[1778493634461,66.89,80953.03,10.0,-0.00022,0.0,0.03367]
[1778493636615,66.89,80953.35,10.0,-0.00022,0.0,0.03366]
[1778493637344,66.89,80953.35,10.0,-0.00022,0.0,0.03366]
[1778493642545,66.89,80954.41,10.0,-0.00022,0.0,0.03361]
[1778493643060,66.89,80954.78,10.0,-0.00022,0.0,0.03359]
[1778493644200,66.89,80954.53,10.0,-0.00022,0.0,0.0336]
[1778493644840,66.89,80952.15,10.0,-0.00022,0.0,0.03371]
[1778493647233,66.89,80952.09,10.0,-0.00022,0.0,0.03371]
[1778493647840,66.89,80952.46,10.0,-0.00022,0.0,0.03369]
[1778493651945,66.89,80952.54,10.0,-0.00022,0.0,0.03369]
[1778493653134,66.89,80952.54,10.0,-0.00022,0.0,0.03369]
[1778493654214,66.89,80953.61,10.0,-0.00022,0.0,0.03364]
[1778493654944,66.89,80954.0,10.0,-0.00022,0.0,0.03363]
[1778493656811,66.89,80954.55,10.0,-0.00022,0.0,0.0336]
[1778493657353,66.89,80954.55,10.0,-0.00022,0.0,0.0336]
[1778493666319,66.89,80951.89,10.0,-0.00022,0.0,0.03372]
[1778493667363,66.89,80951.89,10.0,-0.00022,0.0,0.03372]
[1778493668164,66.89,80951.94,10.0,-0.00022,0.0,0.03372]
[1778493672106,66.89,80953.92,10.0,-0.00022,0.0,0.03363]
[1778493672127,66.89,80953.92,10.0,-0.00022,0.0,0.03363]
[1778493672362,66.89,80967.29,10.0,-0.00022,0.0,0.03306]
[1778493675676,66.89,80972.34,10.0,-0.00021,0.0,0.03284]
[1778493676343,66.89,80972.52,10.0,-0.00021,0.0,0.03284]
[1778493680016,66.89,80974.97,10.0,-0.00021,0.0,0.03273]
[1778493680588,66.89,80974.97,10.0,-0.00021,0.0,0.03273]
[1778493685823,66.89,80975.32,10.0,-0.00021,0.0,0.03272]
[1778493686376,66.89,80975.32,10.0,-0.00021,0.0,0.03272]
[1778493687821,66.89,80975.35,10.0,-0.00021,0.0,0.03272]
[1778493688373,66.89,80975.35,10.0,-0.00021,0.0,0.03272]
[1778493689181,66.89,80975.39,10.0,-0.00021,0.0,0.03272]
[1778493689881,66.89,80975.39,10.0,-0.00021,0.0,0.03272]
[1778493692560,66.89,80972.01,10.0,-0.00021,0.0,0.03269]
[1778493693157,66.89,80971.02,10.0,-0.00021,0.0,0.03273]
[1778493696955,66.89,80970.65,10.0,-0.00021,0.0,0.03275]
[1778493697509,66.89,80970.65,10.0,-0.00021,0.0,0.03275]
[1778493704585,66.89,80967.16,10.0,-0.00022,0.0,0.0329]
[1778493705171,66.89,80967.16,10.0,-0.00022,0.0,0.0329]
[1778493705832,66.89,80962.24,10.0,-0.00022,0.0,0.03311]
[1778493710882,66.89,80962.82,10.0,-0.00022,0.0,0.03308]
[1778493711916,66.89,80964.52,10.0,-0.00022,0.0,0.03301]
[1778493715959,66.89,80964.45,10.0,-0.00022,0.0,0.03301]
[1778493716552,66.89,80964.45,10.0,-0.00022,0.0,0.03301]
[1778493719367,66.89,80964.35,10.0,-0.00022,0.0,0.03302]
[1778493721044,66.89,80964.32,10.0,-0.00022,0.0,0.03302]
[1778493721807,66.89,80964.32,10.0,-0.00022,0.0,0.03302]
[1778493722292,66.89,80964.59,10.0,-0.00022,0.0,0.03301]
[1778493727164,66.89,80966.53,10.0,-0.00022,0.0,0.03292]
[1778493727867,66.89,80966.58,10.0,-0.00022,0.0,0.03292]
[1778493730049,66.89,80966.55,10.0,-0.00022,0.0,0.03292]
[1778493730575,66.89,80966.55,10.0,-0.00022,0.0,0.03292]
[1778493733602,66.89,80977.19,10.0,-0.00021,0.0,0.03248]
[1778493734337,66.89,80977.54,10.0,-0.00021,0.0,0.03246]
[1778493734972,66.89,80978.18,10.0,-0.00021,0.0,0.03243]
[1778493736780,66.89,80977.99,10.0,-0.00021,0.0,0.03244]
[1778493740310,66.89,80977.67,10.0,-0.00021,0.0,0.03246]
[1778493740970,66.89,80977.84,10.0,-0.00021,0.0,0.03245]
[1778493742226,66.89,80976.16,10.0,-0.00021,0.0,0.03252]
[1778493743356,66.89,80976.58,10.0,-0.00021,0.0,0.0325]
[1778493745172,66.89,80976.82,10.0,-0.00021,0.0,0.03249]
[1778493745735,66.89,80976.82,10.0,-0.00021,0.0,0.03249]
[1778493748265,66.89,80976.63,10.0,-0.00021,0.0,0.0325]
[1778493748921,66.89,80976.63,10.0,-0.00021,0.0,0.0325]
[1778493753577,66.89,80976.59,10.0,-0.00021,0.0,0.0325]
[1778493754100,66.89,80976.91,10.0,-0.00021,0.0,0.03232]
[1778493760064,66.89,80977.23,10.0,-0.00021,0.0,0.03231]
[1778493762182,66.89,80977.49,10.0,-0.00021,0.0,0.0323]
[1778493769307,66.89,80977.19,10.0,-0.00021,0.0,0.03231]
[1778493770060,66.89,80973.81,10.0,-0.00021,0.0,0.03245]
[1778493774661,66.89,80971.88,10.0,-0.00021,0.0,0.03253]
[1778493774672,66.89,80971.88,10.0,-0.00021,0.0,0.03253]
[1778493775813,66.89,80971.86,10.0,-0.00021,0.0,0.03253]
[1778493777020,66.89,80962.97,10.0,-0.00022,0.0,0.03291]
[1778493777768,66.89,80962.97,10.0,-0.00022,0.0,0.03291]
[1778493778353,66.89,80962.69,10.0,-0.00022,0.0,0.03292]
[1778493779556,66.89,80962.61,10.0,-0.00022,0.0,0.03292]
[1778493780199,66.89,80962.4,10.0,-0.00022,0.0,0.03293]
[1778493781495,66.89,80962.73,10.0,-0.00022,0.0,0.03292]
[1778493782358,66.89,80970.76,10.0,-0.00021,0.0,0.03258]
[1778493783732,66.89,80972.28,10.0,-0.00021,0.0,0.03252]
[1778493784228,66.89,80972.8,10.0,-0.00021,0.0,0.0325]
[1778493786457,66.89,80973.01,10.0,-0.00021,0.0,0.03249]
[1778493786480,66.89,80973.01,10.0,-0.00021,0.0,0.03249]
[1778493786518,66.89,80973.01,10.0,-0.00021,0.0,0.03249]
[1778493786707,66.89,80973.01,10.0,-0.00021,0.0,0.03249]
[1778493787438,66.89,80973.43,10.0,-0.00021,0.0,0.03247]
[1778493787457,66.89,80988.38,10.0,-0.00021,0.0,0.03185]
[1778493793450,66.89,80979.84,10.0,-0.00021,0.0,0.0322]
[1778493793510,66.89,80979.84,10.0,-0.00021,0.0,0.0322]
[1778493794147,66.89,80979.07,10.0,-0.00021,0.0,0.03223]
[1778493794157,66.89,80979.07,10.0,-0.00021,0.0,0.03223]
[1778493795219,66.89,80967.54,10.0,-0.00021,0.0,0.03272]
[1778493796020,66.89,80967.54,10.0,-0.00021,0.0,0.03272]
[1778493796783,66.89,80967.54,10.0,-0.00021,0.0,0.03272]
[1778493801490,66.89,80966.45,10.0,-0.00021,0.0,0.03276]
[1778493802522,66.89,80966.45,10.0,-0.00021,0.0,0.03276]
[1778493804728,66.89,80966.51,10.0,-0.00021,0.0,0.03276]
[1778493806309,66.89,80966.51,10.0,-0.00021,0.0,0.03276]
[1778493806987,66.89,80965.87,10.0,-0.00021,0.0,0.03279]
[1778493811999,66.89,80966.67,10.0,-0.00021,0.0,0.03259]
[1778493812503,66.89,80966.67,10.0,-0.00021,0.0,0.03259]
[1778493818168,66.89,80954.71,10.0,-0.00022,0.0,0.03309]
[1778493818424,66.89,80954.71,10.0,-0.00022,0.0,0.03309]
[1778493818445,66.89,80954.71,10.0,-0.00022,0.0,0.03309]
[1778493818586,66.89,80954.71,10.0,-0.00022,0.0,0.03309]
[1778493819167,66.89,80945.69,10.0,-0.00022,0.0,0.03348]
[1778493819388,66.89,80957.57,10.0,-0.00022,0.0,0.03297]
[1778493825431,66.89,80955.94,10.0,-0.00022,0.0,0.03304]
[1778493827156,66.89,80956.95,10.0,-0.00022,0.0,0.033]
[1778493828393,66.89,80956.94,10.0,-0.00022,0.0,0.033]
[1778493830857,66.89,80956.98,10.0,-0.00022,0.0,0.033]
[1778493831668,66.89,80954.57,10.0,-0.00022,0.0,0.0331]
[1778493835582,66.89,80955.75,10.0,-0.00022,0.0,0.03305]
[1778493835884,66.89,80955.75,10.0,-0.00022,0.0,0.03305]
[1778493837038,66.89,80954.94,10.0,-0.00022,0.0,0.03308]
[1778493842550,66.89,80953.68,10.0,-0.00022,0.0,0.03314]
[1778493845473,66.89,80953.32,10.0,-0.00022,0.0,0.03315]
[1778493846022,66.89,80953.74,10.0,-0.00022,0.0,0.03313]
[1778493847831,66.89,80952.89,10.0,-0.00022,0.0,0.03317]
[1778493848984,66.89,80952.74,10.0,-0.00022,0.0,0.03318]
[1778493849443,66.89,80952.74,10.0,-0.00022,0.0,0.03318]
[1778493850144,66.89,80951.52,10.0,-0.00022,0.0,0.03323]
[1778493856646,66.89,80952.48,10.0,-0.00022,0.0,0.03319]
[1778493856977,66.89,80955.37,10.0,-0.00022,0.0,0.03307]
[1778493860018,66.89,80960.46,10.0,-0.00022,0.0,0.03285]
[1778493860689,66.89,80960.46,10.0,-0.00022,0.0,0.03285]
[1778493863114,66.89,80960.03,10.0,-0.00022,0.0,0.03287]
[1778493864203,66.89,80960.03,10.0,-0.00022,0.0,0.03287]
[1778493873664,66.89,80957.72,10.0,-0.00022,0.0,0.03297]
[1778493874387,66.89,80957.72,10.0,-0.00021,0.0,0.0328]
[1778493876792,66.89,80958.14,10.0,-0.00021,0.0,0.03278]
[1778493877274,66.89,80958.14,10.0,-0.00021,0.0,0.03278]
[1778493881969,66.89,80953.87,10.0,-0.00022,0.0,0.03296]
[1778493882328,66.89,80953.88,10.0,-0.00022,0.0,0.03296]
[1778493884224,66.89,80952.7,10.0,-0.00022,0.0,0.03301]
[1778493884919,66.89,80952.7,10.0,-0.00022,0.0,0.03301]
[1778493885931,66.89,80951.72,10.0,-0.00022,0.0,0.03305]
[1778493886390,66.89,80950.75,10.0,-0.00022,0.0,0.0331]
[1778493888969,66.89,80952.9,10.0,-0.00022,0.0,0.033]
[1778493890024,66.89,80953.04,10.0,-0.00022,0.0,0.033]
[1778493892487,66.89,80953.02,10.0,-0.00022,0.0,0.033]
[1778493893215,66.89,80953.03,10.0,-0.00022,0.0,0.033]
[1778493894963,66.89,80953.14,10.0,-0.00022,0.0,0.03299]
[1778493895419,66.89,80953.27,10.0,-0.00022,0.0,0.03299]
[1778493900957,66.89,80954.64,10.0,-0.00022,0.0,0.03293]
[1778493901718,66.89,80954.64,10.0,-0.00022,0.0,0.03293]
[1778493902205,66.89,80955.15,10.0,-0.00022,0.0,0.03291]
[1778493908011,66.89,80964.63,10.0,-0.00021,0.0,0.03251]
[1778493912535,66.89,80966.83,10.0,-0.00021,0.0,0.03242]
[1778493913245,66.89,80968.51,10.0,-0.00021,0.0,0.03235]
[1778493914972,66.89,80968.26,10.0,-0.00021,0.0,0.03236]
[1778493915483,66.89,80966.07,10.0,-0.00021,0.0,0.03245]
[1778493917281,66.89,80964.48,10.0,-0.00021,0.0,0.03252]
[1778493917930,66.89,80964.48,10.0,-0.00021,0.0,0.03252]
[1778493918342,66.89,80964.34,10.0,-0.00021,0.0,0.03252]
[1778493918427,66.89,80964.34,10.0,-0.00021,0.0,0.03252]
[1778493919031,66.89,80962.75,10.0,-0.00021,0.0,0.03259]
[1778493920241,66.89,80961.48,10.0,-0.00021,0.0,0.03264]
[1778493924427,66.89,80962.04,10.0,-0.00021,0.0,0.03262]
[1778493925014,66.89,80962.04,10.0,-0.00021,0.0,0.03262]
[1778493931341,66.89,80953.28,10.0,-0.00022,0.0,0.03299]
[1778493932031,66.89,80953.28,10.0,-0.00022,0.0,0.03299]
[1778493934538,66.89,80951.71,10.0,-0.00022,0.0,0.03289]
[1778493935693,66.89,80952.48,10.0,-0.00022,0.0,0.03286]
[1778493937929,66.89,80952.48,10.0,-0.00022,0.0,0.03286]
[1778493938377,66.89,80952.74,10.0,-0.00022,0.0,0.03284]
[1778493939588,66.89,80963.64,10.0,-0.00021,0.0,0.03239]
[1778493940129,66.89,80965.3,10.0,-0.00021,0.0,0.03232]
[1778493943501,66.89,80965.49,10.0,-0.00021,0.0,0.03231]
[1778493944253,66.89,80965.77,10.0,-0.00021,0.0,0.0323]
[1778493947815,66.89,80963.86,10.0,-0.00021,0.0,0.03238]
[1778493948341,66.89,80964.12,10.0,-0.00021,0.0,0.03237]
[1778493950808,66.89,80966.25,10.0,-0.00021,0.0,0.03228]
[1778493951482,66.89,80966.17,10.0,-0.00021,0.0,0.03228]
[1778493952077,66.89,80966.93,10.0,-0.00021,0.0,0.03225]
[1778493952385,66.89,80966.93,10.0,-0.00021,0.0,0.03225]
[1778493953164,66.89,80966.84,10.0,-0.00021,0.0,0.03225]
[1778493953879,66.89,80966.84,10.0,-0.00021,0.0,0.03225]
[1778493955673,66.89,80966.34,10.0,-0.00021,0.0,0.03227]
[1778493956391,66.89,80965.81,10.0,-0.00021,0.0,0.0323]
[1778493962384,66.89,80956.74,10.0,-0.00021,0.0,0.03268]
[1778493964086,66.89,80956.18,10.0,-0.00021,0.0,0.0327]
[1778493965210,66.89,80956.29,10.0,-0.00021,0.0,0.03269]
[1778493966350,66.89,80956.38,10.0,-0.00021,0.0,0.03269]
[1778493967198,66.89,80956.34,10.0,-0.00021,0.0,0.03269]
[1778493967982,66.89,80956.34,10.0,-0.00021,0.0,0.03269]
[1778493968691,66.89,80956.49,10.0,-0.00021,0.0,0.03269]
[1778493974471,66.89,80957.81,10.0,-0.00021,0.0,0.03263]
[1778493976995,66.89,80957.79,10.0,-0.00021,0.0,0.03263]
[1778493977647,66.89,80957.79,10.0,-0.00021,0.0,0.03263]
[1778493981306,66.89,80957.63,10.0,-0.00021,0.0,0.03264]
[1778493982023,66.89,80957.63,10.0,-0.00021,0.0,0.03264]
[1778493985077,66.89,80956.56,10.0,-0.00021,0.0,0.03268]
[1778493986696,66.89,80958.06,10.0,-0.00021,0.0,0.03262]
[1778493992573,66.89,80956.03,10.0,-0.00021,0.0,0.03254]
[1778493993076,66.89,80956.03,10.0,-0.00021,0.0,0.03254]
[1778493993979,66.89,80954.92,10.0,-0.00021,0.0,0.03259]
[1778493994524,66.89,80951.49,10.0,-0.00021,0.0,0.03273]
[1778493995864,66.89,80952.07,10.0,-0.00021,0.0,0.03271]
[1778493997237,66.89,80951.96,10.0,-0.00021,0.0,0.03271]
[1778493997808,66.89,80951.96,10.0,-0.00021,0.0,0.03271]
[1778493998382,66.89,80953.36,10.0,-0.00021,0.0,0.03265]
[1778493999705,66.89,80952.61,10.0,-0.00021,0.0,0.03268]
[1778494000102,66.89,80952.61,10.0,-0.00021,0.0,0.03268]
[1778494002817,66.89,80953.25,10.0,-0.00021,0.0,0.03266]
[1778494003320,66.89,80952.36,10.0,-0.00021,0.0,0.03269]
[1778494006352,66.89,80953.11,10.0,-0.00021,0.0,0.03266]
[1778494006994,66.89,80953.11,10.0,-0.00021,0.0,0.03266]
[1778494014739,66.89,80952.47,10.0,-0.00021,0.0,0.03269]
[1778494015419,66.89,80950.74,10.0,-0.00021,0.0,0.03276]
[1778494020803,66.89,80955.25,10.0,-0.00021,0.0,0.03257]
[1778494022769,66.89,80954.26,10.0,-0.00021,0.0,0.03261]
[1778494023388,66.89,80953.34,10.0,-0.00021,0.0,0.03265]
[1778494025779,66.89,80954.31,10.0,-0.00021,0.0,0.03261]
[1778494027006,66.89,80954.44,10.0,-0.00021,0.0,0.03261]
[1778494029150,66.89,80954.45,10.0,-0.00021,0.0,0.03261]
[1778494029275,66.89,80954.45,10.0,-0.00021,0.0,0.03261]
[1778494035044,66.89,80967.0,10.0,-0.00021,0.0,0.03208]
[1778494035490,66.89,80967.23,10.0,-0.00021,0.0,0.03207]
[1778494038184,66.89,80967.08,10.0,-0.00021,0.0,0.03208]
[1778494038829,66.89,80967.08,10.0,-0.00021,0.0,0.03208]
[1778494041440,66.89,80967.03,10.0,-0.00021,0.0,0.03208]
[1778494042545,66.89,80966.33,10.0,-0.00021,0.0,0.03211]
[1778494046047,66.89,80965.58,10.0,-0.00021,0.0,0.03214]
[1778494046696,66.89,80966.57,10.0,-0.00021,0.0,0.0321]
[1778494052020,66.89,80972.23,10.0,-0.00021,0.0,0.03171]
[1778494052831,66.89,80972.23,10.0,-0.00021,0.0,0.03171]
[1778494053231,66.89,80973.31,10.0,-0.00021,0.0,0.03166]
[1778494054001,66.89,80973.31,10.0,-0.00021,0.0,0.03166]
[1778494054599,66.89,80974.54,10.0,-0.00021,0.0,0.03161]
[1778494056466,66.89,80975.98,10.0,-0.00021,0.0,0.03155]
[1778494057211,66.89,80975.94,10.0,-0.00021,0.0,0.03155]
[1778494063097,66.89,80983.4,10.0,-0.0002,0.0,0.03125]
[1778494065596,66.89,80984.39,10.0,-0.0002,0.0,0.03121]
[1778494066311,66.89,80984.39,10.0,-0.0002,0.0,0.03121]
[1778494072160,66.89,80974.23,10.0,-0.00021,0.0,0.03162]
[1778494077195,66.89,80974.27,10.0,-0.00021,0.0,0.03162]
[1778494078220,66.89,80974.27,10.0,-0.00021,0.0,0.03162]
[1778494078777,66.89,80974.27,10.0,-0.00021,0.0,0.03162]
[1778494083875,66.89,80975.5,10.0,-0.00021,0.0,0.03157]
[1778494083947,66.89,80975.5,10.0,-0.00021,0.0,0.03157]
[1778494084374,66.89,80975.5,10.0,-0.00021,0.0,0.03157]
[1778494085631,66.89,80982.15,10.0,-0.0002,0.0,0.0313]
[1778494091295,66.89,80984.56,10.0,-0.0002,0.0,0.0312]
[1778494095048,66.89,80984.77,10.0,-0.0002,0.0,0.0312]
[1778494095503,66.89,80985.82,10.0,-0.0002,0.0,0.03115]
[1778494098276,66.89,80987.86,10.0,-0.0002,0.0,0.03107]
[1778494098541,66.89,80987.86,10.0,-0.0002,0.0,0.03107]
[1778494099736,66.89,80990.87,10.0,-0.0002,0.0,0.03095]
[1778494100217,66.89,80991.96,10.0,-0.0002,0.0,0.03091]
[1778494101484,66.89,80992.43,10.0,-0.0002,0.0,0.03089]
[1778494102074,66.89,80992.43,10.0,-0.0002,0.0,0.03089]
[1778494102686,66.89,80992.15,10.0,-0.0002,0.0,0.0309]
[1778494103369,66.89,80995.14,10.0,-0.0002,0.0,0.03078]
[1778494105986,66.89,81003.8,10.0,-0.0002,0.0,0.03044]
[1778494106619,66.89,81004.39,10.0,-0.0002,0.0,0.03041]
[1778494112445,66.89,81001.03,10.0,-0.0002,0.0,0.03039]
[1778494116926,66.89,81003.51,10.0,-0.0002,0.0,0.03029]
[1778494117339,66.89,81004.62,10.0,-0.0002,0.0,0.03025]
[1778494120035,66.89,81009.11,10.0,-0.0002,0.0,0.03007]
[1778494122274,66.89,81009.3,10.0,-0.0002,0.0,0.03007]
[1778494124950,66.89,81008.94,10.0,-0.0002,0.0,0.03008]
[1778494125643,66.89,81008.94,10.0,-0.0002,0.0,0.03008]
[1778494126330,66.89,81008.61,10.0,-0.0002,0.0,0.03009]
[1778494126937,66.89,81008.61,10.0,-0.0002,0.0,0.03009]
[1778494129401,66.89,81009.3,10.0,-0.0002,0.0,0.03007]
[1778494130548,66.89,81009.23,10.0,-0.0002,0.0,0.03007]
[1778494131824,66.89,81009.23,10.0,-0.0002,0.0,0.03007]
[1778494132282,66.89,81009.53,10.0,-0.0002,0.0,0.03006]
[1778494137621,66.89,81009.81,10.0,-0.0002,0.0,0.03005]
[1778494138941,66.89,81009.81,10.0,-0.0002,0.0,0.03005]
[1778494139466,66.89,81009.92,10.0,-0.0002,0.0,0.03004]
[1778494142886,66.89,81009.85,10.0,-0.0002,0.0,0.03004]
[1778494143535,66.89,81009.7,10.0,-0.0002,0.0,0.03005]
[1778494145125,66.89,81009.81,10.0,-0.0002,0.0,0.03005]
[1778494146137,66.89,81010.07,10.0,-0.0002,0.0,0.03004]
[1778494147936,66.89,81010.82,10.0,-0.0002,0.0,0.03001]
[1778494148401,66.89,81016.3,10.0,-0.00019,0.0,0.02979]
[1778494153734,66.89,81018.45,10.0,-0.00019,0.0,0.02971]
[1778494154375,66.89,81018.45,10.0,-0.00019,0.0,0.02971]
[1778494155003,66.89,81018.45,10.0,-0.00019,0.0,0.02971]
[1778494158082,66.89,81018.09,10.0,-0.00019,0.0,0.02972]
[1778494158713,66.89,81018.09,10.0,-0.00019,0.0,0.02972]
[1778494164862,66.89,81013.6,10.0,-0.00019,0.0,0.0299]
[1778494165340,66.89,81013.81,10.0,-0.00019,0.0,0.02989]
[1778494170623,66.89,81025.01,10.0,-0.00019,0.0,0.02946]
[1778494171718,66.89,81025.57,10.0,-0.00019,0.0,0.02944]
[1778494175856,66.89,81025.65,10.0,-0.00019,0.0,0.02928]
[1778494176513,66.89,81025.8,10.0,-0.00019,0.0,0.02928]
[1778494178570,66.89,81025.83,10.0,-0.00019,0.0,0.02928]
[1778494178606,66.89,81025.83,10.0,-0.00019,0.0,0.02928]
[1778494179922,66.89,81039.29,10.0,-0.00019,0.0,0.02877]
[1778494180752,66.89,81039.29,10.0,-0.00019,0.0,0.02877]
[1778494182087,66.89,81042.23,10.0,-0.00019,0.0,0.02866]
[1778494182923,66.89,81042.3,10.0,-0.00019,0.0,0.02865]
[1778494183391,66.89,81042.28,10.0,-0.00019,0.0,0.02866]
[1778494187301,66.89,81039.4,10.0,-0.00019,0.0,0.02876]
[1778494187310,66.89,81039.4,10.0,-0.00019,0.0,0.02876]
[1778494188196,66.89,81039.4,10.0,-0.00019,0.0,0.02876]
[1778494188380,66.89,81035.45,10.0,-0.00019,0.0,0.02891]
[1778494192271,66.89,81039.38,10.0,-0.00019,0.0,0.02876]
[1778494192977,66.89,81039.45,10.0,-0.00019,0.0,0.02876]
[1778494194760,66.89,81040.3,10.0,-0.00019,0.0,0.02873]
[1778494195697,66.89,81040.62,10.0,-0.00019,0.0,0.02872]
[1778494196030,66.89,81040.62,10.0,-0.00019,0.0,0.02872]
[1778494196451,66.89,81042.07,10.0,-0.00019,0.0,0.02866]
[1778494198188,66.89,81049.25,10.0,-0.00018,0.0,0.0284]
[1778494198820,66.89,81050.19,10.0,-0.00018,0.0,0.02836]
[1778494201403,66.89,81052.65,10.0,-0.00018,0.0,0.02827]
[1778494203285,66.89,81051.7,10.0,-0.00018,0.0,0.02831]
[1778494204268,66.89,81051.56,10.0,-0.00018,0.0,0.02831]
[1778494204959,66.89,81051.52,10.0,-0.00018,0.0,0.02831]
[1778494205441,66.89,81051.46,10.0,-0.00018,0.0,0.02831]
[1778494206045,66.89,81051.46,10.0,-0.00018,0.0,0.02831]
[1778494211892,66.89,81051.24,10.0,-0.00018,0.0,0.02832]
[1778494211900,66.89,81051.24,10.0,-0.00018,0.0,0.02832]
[1778494212260,66.89,81051.24,10.0,-0.00018,0.0,0.02832]
[1778494213344,66.89,81039.85,10.0,-0.00019,0.0,0.02875]
[1778494214067,66.89,81039.85,10.0,-0.00019,0.0,0.02875]
[1778494215834,66.89,81039.12,10.0,-0.00019,0.0,0.02877]
[1778494216460,66.89,81039.32,10.0,-0.00019,0.0,0.02877]
[1778494217098,66.89,81039.32,10.0,-0.00019,0.0,0.02877]
[1778494220315,66.89,81039.68,10.0,-0.00019,0.0,0.02875]
[1778494220938,66.89,81039.57,10.0,-0.00019,0.0,0.02876]
[1778494222622,66.89,81039.05,10.0,-0.00019,0.0,0.02878]
[1778494223270,66.89,81039.05,10.0,-0.00019,0.0,0.02878]
[1778494223650,66.89,81038.63,10.0,-0.00019,0.0,0.02879]
[1778494225053,66.89,81033.9,10.0,-0.00019,0.0,0.02897]
[1778494230277,66.89,81028.84,10.0,-0.00019,0.0,0.02916]
[1778494230518,66.89,81028.84,10.0,-0.00019,0.0,0.02916]
[1778494231837,66.89,81028.65,10.0,-0.00019,0.0,0.02902]
[1778494231986,66.89,81028.65,10.0,-0.00019,0.0,0.02902]
[1778494232073,66.89,81028.65,10.0,-0.00019,0.0,0.02902]
[1778494232291,66.89,81042.27,10.0,-0.00019,0.0,0.02851]
[1778494234435,66.89,81039.31,10.0,-0.00019,0.0,0.02862]
[1778494236223,66.89,81039.33,10.0,-0.00019,0.0,0.02862]
[1778494239323,66.89,81040.07,10.0,-0.00019,0.0,0.02859]
[1778494239907,66.89,81040.07,10.0,-0.00019,0.0,0.02859]
[1778494242194,66.89,81039.61,10.0,-0.00019,0.0,0.02861]
[1778494244106,66.89,81039.74,10.0,-0.00019,0.0,0.0286]
[1778494244648,66.89,81039.74,10.0,-0.00019,0.0,0.0286]
[1778494245913,66.89,81039.74,10.0,-0.00019,0.0,0.0286]
[1778494249763,66.89,81040.18,10.0,-0.00019,0.0,0.02859]
[1778494255452,66.89,81039.5,10.0,-0.00019,0.0,0.02861]
[1778494260496,66.89,81040.68,10.0,-0.00019,0.0,0.02857]
[1778494265531,66.89,81043.88,10.0,-0.00018,0.0,0.02845]
[1778494270566,66.89,81048.92,10.0,-0.00018,0.0,0.02826]
[1778494275601,66.89,81052.99,10.0,-0.00018,0.0,0.02811]
[1778494281643,66.89,81052.86,10.0,-0.00018,0.0,0.02812]
[1778494286687,66.89,81058.24,10.0,-0.00018,0.0,0.02792]
[1778494291722,66.89,81061.61,10.0,-0.00018,0.0,0.02765]
[1778494295904,66.89,81061.74,10.0,-0.00018,0.0,0.02765]
[1778494302227,66.89,81057.59,10.0,-0.00018,0.0,0.0278]
[1778494302869,66.89,81062.12,10.0,-0.00018,0.0,0.02764]
[1778494304983,66.89,81061.8,10.0,-0.00018,0.0,0.02765]
[1778494305646,66.89,81062.0,10.0,-0.00018,0.0,0.02764]
[1778494306950,66.89,81061.96,10.0,-0.00018,0.0,0.02764]
[1778494307432,66.89,81061.96,10.0,-0.00018,0.0,0.02764]
[1778494311061,66.89,81058.61,10.0,-0.00018,0.0,0.02776]
[1778494311851,66.89,81057.92,10.0,-0.00018,0.0,0.02779]
[1778494313423,66.89,81057.99,10.0,-0.00018,0.0,0.02778]
[1778494313701,66.89,81057.99,10.0,-0.00018,0.0,0.02778]
[1778494313986,66.89,81057.99,10.0,-0.00018,0.0,0.02778]
[1778494314579,66.89,81062.91,10.0,-0.00018,0.0,0.02761]
[1778494315912,66.89,81066.23,10.0,-0.00018,0.0,0.02749]
[1778494316394,66.89,81066.23,10.0,-0.00018,0.0,0.02749]
[1778494319382,66.89,81066.4,10.0,-0.00018,0.0,0.02748]
[1778494319861,66.89,81064.84,10.0,-0.00018,0.0,0.02754]
[1778494322969,66.89,81065.73,10.0,-0.00018,0.0,0.0275]
[1778494323686,66.89,81065.73,10.0,-0.00018,0.0,0.0275]
[1778494324900,66.89,81063.17,10.0,-0.00018,0.0,0.0276]
[1778494325381,66.89,81063.17,10.0,-0.00018,0.0,0.0276]
[1778494327952,66.89,81063.27,10.0,-0.00018,0.0,0.02759]
[1778494328437,66.89,81063.27,10.0,-0.00018,0.0,0.02759]
[1778494332694,66.89,81065.23,10.0,-0.00018,0.0,0.02752]
[1778494333430,66.89,81065.23,10.0,-0.00018,0.0,0.02752]
[1778494335433,66.89,81065.51,10.0,-0.00018,0.0,0.02751]
[1778494336190,66.89,81065.48,10.0,-0.00018,0.0,0.02751]
[1778494337219,66.89,81065.44,10.0,-0.00018,0.0,0.02752]
[1778494337352,66.89,81065.44,10.0,-0.00018,0.0,0.02752]
[1778494338752,66.89,81060.81,10.0,-0.00018,0.0,0.02768]
[1778494339231,66.89,81060.81,10.0,-0.00018,0.0,0.02768]
[1778494339904,66.89,81061.1,10.0,-0.00018,0.0,0.02767]
[1778494340369,66.89,81061.1,10.0,-0.00018,0.0,0.02767]
[1778494340932,66.89,81060.62,10.0,-0.00018,0.0,0.02769]
[1778494341352,66.89,81060.62,10.0,-0.00018,0.0,0.02769]
[1778494343456,66.89,81063.91,10.0,-0.00018,0.0,0.02757]
[1778494344037,66.89,81063.74,10.0,-0.00018,0.0,0.02758]
[1778494345954,66.89,81063.47,10.0,-0.00018,0.0,0.02759]
[1778494346370,66.89,81063.47,10.0,-0.00018,0.0,0.02759]
[1778494346949,66.89,81063.83,10.0,-0.00018,0.0,0.02757]
[1778494347573,66.89,81064.39,10.0,-0.00018,0.0,0.02755]
[1778494348816,66.89,81064.36,10.0,-0.00018,0.0,0.02755]
[1778494349440,66.89,81064.36,10.0,-0.00018,0.0,0.02755]
[1778494354830,66.89,81064.43,10.0,-0.00018,0.0,0.02741]
[1778494355756,66.89,81065.72,10.0,-0.00018,0.0,0.02736]
[1778494356308,66.89,81065.72,10.0,-0.00018,0.0,0.02736]
[1778494357454,66.89,81066.05,10.0,-0.00018,0.0,0.02735]
[1778494361213,66.89,81079.0,10.0,-0.00017,0.0,0.02689]
[1778494365245,66.89,81066.13,10.0,-0.00018,0.0,0.02735]
[1778494370278,66.89,81065.13,10.0,-0.00018,0.0,0.02738]
[1778494375451,66.89,81062.41,10.0,-0.00018,0.0,0.02748]
[1778494376094,66.89,81061.79,10.0,-0.00018,0.0,0.0275]
[1778494379446,66.89,81059.91,10.0,-0.00018,0.0,0.02757]
[1778494379904,66.89,81059.91,10.0,-0.00018,0.0,0.02757]
[1778494382795,66.89,81052.85,10.0,-0.00018,0.0,0.02783]
[1778494382802,66.89,81052.85,10.0,-0.00018,0.0,0.02783]
[1778494387554,66.89,81039.69,10.0,-0.00018,0.0,0.02831]
[1778494388157,66.89,81039.69,10.0,-0.00018,0.0,0.02831]
[1778494388474,66.89,81039.69,10.0,-0.00018,0.0,0.02831]
[1778494388695,66.89,81040.78,10.0,-0.00018,0.0,0.02827]
[1778494388990,66.89,81040.78,10.0,-0.00018,0.0,0.02827]
[1778494389682,66.89,81037.97,10.0,-0.00018,0.0,0.02837]
[1778494391096,66.89,81041.19,10.0,-0.00018,0.0,0.02825]
[1778494391987,66.89,81036.94,10.0,-0.00018,0.0,0.02841]
[1778494393922,66.89,81037.75,10.0,-0.00018,0.0,0.02838]
[1778494395294,66.89,81035.79,10.0,-0.00018,0.0,0.02845]
[1778494396413,66.89,81035.74,10.0,-0.00018,0.0,0.02846]
[1778494397064,66.89,81035.74,10.0,-0.00018,0.0,0.02846]
[1778494400085,66.89,81030.3,10.0,-0.00019,0.0,0.02866]
[1778494400740,66.89,81029.65,10.0,-0.00019,0.0,0.02868]
[1778494403076,66.89,81023.81,10.0,-0.00019,0.0,0.0289]
[1778494403572,66.89,81021.8,10.0,-0.00019,0.0,0.02898]
[1778494408057,66.89,81021.46,10.0,-0.00019,0.0,0.02899]
[1778494408743,66.89,81021.66,10.0,-0.00019,0.0,0.02898]
[1778494410321,66.89,81019.61,10.0,-0.00019,0.0,0.02906]
[1778494410987,66.89,81018.57,10.0,-0.00019,0.0,0.0291]
[1778494416100,66.89,81008.05,10.0,-0.00019,0.0,0.02935]
[1778494416226,66.89,81008.05,10.0,-0.00019,0.0,0.02935]
[1778494418815,66.89,81015.32,10.0,-0.00019,0.0,0.02907]
[1778494418826,66.89,81015.32,10.0,-0.00019,0.0,0.02907]
[1778494419082,66.89,81015.32,10.0,-0.00019,0.0,0.02907]
[1778494419808,66.89,81015.58,10.0,-0.00019,0.0,0.02906]
[1778494422601,66.89,81018.86,10.0,-0.00019,0.0,0.02894]
[1778494423834,66.89,81018.07,10.0,-0.00019,0.0,0.02897]
[1778494425330,66.89,81018.63,10.0,-0.00019,0.0,0.02895]
[1778494430699,66.89,81018.39,10.0,-0.00019,0.0,0.02896]
[1778494435734,66.89,81022.87,10.0,-0.00019,0.0,0.02879]
[1778494440769,66.89,81021.2,10.0,-0.00019,0.0,0.02885]
[1778494446812,66.89,81020.63,10.0,-0.00019,0.0,0.02887]
[1778494451848,66.89,81023.15,10.0,-0.00019,0.0,0.02878]
[1778494458897,66.89,81023.79,10.0,-0.00019,0.0,0.02875]
[1778494463932,66.89,81023.86,10.0,-0.00019,0.0,0.02875]
[1778494468967,66.89,81020.32,10.0,-0.00019,0.0,0.02888]
[1778494472419,66.89,81018.78,10.0,-0.00019,0.0,0.02879]
[1778494476117,66.89,81024.72,10.0,-0.00019,0.0,0.02857]
[1778494476986,66.89,81024.51,10.0,-0.00019,0.0,0.02858]
[1778494478051,66.89,81024.55,10.0,-0.00019,0.0,0.02858]
[1778494478575,66.89,81024.55,10.0,-0.00019,0.0,0.02858]
[1778494483356,66.89,81021.94,10.0,-0.00019,0.0,0.02867]
[1778494484014,66.89,81020.35,10.0,-0.00019,0.0,0.02873]
[1778494489337,66.89,81018.03,10.0,-0.00019,0.0,0.02882]
[1778494489965,66.89,81016.85,10.0,-0.00019,0.0,0.02886]
[1778494491679,66.89,81017.27,10.0,-0.00019,0.0,0.02885]
[1778494492144,66.89,81017.27,10.0,-0.00019,0.0,0.02885]
[1778494500186,66.89,81014.76,10.0,-0.00019,0.0,0.02894]
[1778494501881,66.89,81012.08,10.0,-0.00019,0.0,0.02904]
[1778494502456,66.89,81012.08,10.0,-0.00019,0.0,0.02904]
[1778494505080,66.89,81010.01,10.0,-0.00019,0.0,0.02912]
[1778494505768,66.89,81010.21,10.0,-0.00019,0.0,0.02912]
[1778494506248,66.89,81010.21,10.0,-0.00019,0.0,0.02912]
[1778494507038,66.89,81011.21,10.0,-0.00019,0.0,0.02908]
[1778494507553,66.89,81011.21,10.0,-0.00019,0.0,0.02908]
[1778494508166,66.89,81010.15,10.0,-0.00019,0.0,0.02912]
[1778494508759,66.89,81010.15,10.0,-0.00019,0.0,0.02912]
[1778494509273,66.89,81010.15,10.0,-0.00019,0.0,0.02912]
[1778494511560,66.89,81010.03,10.0,-0.00019,0.0,0.02912]
[1778494511651,66.89,81010.08,10.0,-0.00019,0.0,0.02912]
[1778494512341,66.89,81010.08,10.0,-0.00019,0.0,0.02912]
[1778494513123,66.89,81003.27,10.0,-0.00019,0.0,0.02938]
[1778494518419,66.89,81004.35,10.0,-0.00019,0.0,0.02934]
[1778494519378,66.89,81004.07,10.0,-0.00019,0.0,0.02935]
[1778494522340,66.89,81019.47,10.0,-0.00019,0.0,0.02877]
[1778494525101,66.89,81019.16,10.0,-0.00019,0.0,0.02878]
[1778494525724,66.89,81019.66,10.0,-0.00019,0.0,0.02876]
[1778494525777,66.89,81019.66,10.0,-0.00019,0.0,0.02876]
[1778494526282,66.89,81019.66,10.0,-0.00019,0.0,0.02876]
[1778494528192,66.89,81024.57,10.0,-0.00019,0.0,0.02858]
[1778494529085,66.89,81025.3,10.0,-0.00019,0.0,0.02855]
[1778494530147,66.89,81025.3,10.0,-0.00019,0.0,0.02855]
[1778494531240,66.89,81025.43,10.0,-0.00019,0.0,0.02854]
[1778494533310,66.89,81025.43,10.0,-0.00018,0.0,0.0284]
[1778494533849,66.89,81025.07,10.0,-0.00018,0.0,0.02841]
[1778494539020,66.89,81024.62,10.0,-0.00018,0.0,0.02843]
[1778494539537,66.89,81024.62,10.0,-0.00018,0.0,0.02843]
[1778494542130,66.89,81024.72,10.0,-0.00018,0.0,0.02842]
[1778494548522,66.89,81025.21,10.0,-0.00018,0.0,0.0284]
[1778494550826,66.89,81028.24,10.0,-0.00018,0.0,0.02829]
[1778494551095,66.89,81028.24,10.0,-0.00018,0.0,0.02829]
[1778494551466,66.89,81028.24,10.0,-0.00018,0.0,0.02829]
[1778494556578,66.89,81033.16,10.0,-0.00018,0.0,0.02811]
[1778494560157,66.89,81033.57,10.0,-0.00018,0.0,0.02809]
[1778494560758,66.89,81034.59,10.0,-0.00018,0.0,0.02806]
[1778494565251,66.89,81035.14,10.0,-0.00018,0.0,0.02804]
[1778494565862,66.89,81035.19,10.0,-0.00018,0.0,0.02804]
[1778494571683,66.89,81034.89,10.0,-0.00018,0.0,0.02805]
[1778494572107,66.89,81034.89,10.0,-0.00018,0.0,0.02805]
[1778494572651,66.89,81034.89,10.0,-0.00018,0.0,0.02805]
[1778494577291,66.89,81028.83,10.0,-0.00018,0.0,0.02827]
[1778494578074,66.89,81029.62,10.0,-0.00018,0.0,0.02824]
[1778494580462,66.89,81029.9,10.0,-0.00018,0.0,0.02823]
[1778494581500,66.89,81033.94,10.0,-0.00018,0.0,0.02808]
[1778494581525,66.89,81033.94,10.0,-0.00018,0.0,0.02808]
[1778494581857,66.89,81035.91,10.0,-0.00018,0.0,0.02801]
[1778494583713,66.89,81041.64,10.0,-0.00018,0.0,0.0278]
[1778494584159,66.89,81041.64,10.0,-0.00018,0.0,0.0278]
[1778494584745,66.89,81046.02,10.0,-0.00018,0.0,0.02764]
[1778494585355,66.89,81046.02,10.0,-0.00018,0.0,0.02764]
[1778494586082,66.89,81045.81,10.0,-0.00018,0.0,0.02765]
[1778494586476,66.89,81045.81,10.0,-0.00018,0.0,0.02765]
[1778494589508,66.89,81049.97,10.0,-0.00018,0.0,0.0275]
[1778494590093,66.89,81050.35,10.0,-0.00018,0.0,0.02748]
[1778494591193,66.89,81050.58,10.0,-0.00018,0.0,0.02748]
[1778494591880,66.89,81052.25,10.0,-0.00018,0.0,0.02727]
[1778494593600,66.89,81052.06,10.0,-0.00018,0.0,0.02728]
[1778494594256,66.89,81052.06,10.0,-0.00018,0.0,0.02728]
[1778494596999,66.89,81051.43,10.0,-0.00018,0.0,0.0273]
[1778494597534,66.89,81051.43,10.0,-0.00018,0.0,0.0273]
[1778494604922,66.89,81050.99,10.0,-0.00018,0.0,0.02732]
[1778494606303,66.89,81050.99,10.0,-0.00018,0.0,0.02732]
[1778494607073,66.89,81050.94,10.0,-0.00018,0.0,0.02732]
[1778494611295,66.89,81051.76,10.0,-0.00018,0.0,0.02729]
[1778494612088,66.89,81052.18,10.0,-0.00018,0.0,0.02728]
[1778494616618,66.89,81053.16,10.0,-0.00018,0.0,0.02724]
[1778494617202,66.89,81053.42,10.0,-0.00018,0.0,0.02723]
[1778494619808,66.89,81054.29,10.0,-0.00018,0.0,0.0272]
[1778494621017,66.89,81054.23,10.0,-0.00018,0.0,0.0272]
[1778494625045,66.89,81058.5,10.0,-0.00018,0.0,0.02705]
[1778494625751,66.89,81060.67,10.0,-0.00017,0.0,0.02697]
[1778494632107,66.89,81065.94,10.0,-0.00017,0.0,0.02679]
[1778494632803,66.89,81067.21,10.0,-0.00017,0.0,0.02674]
[1778494634958,66.89,81059.97,10.0,-0.00018,0.0,0.027]
[1778494635463,66.89,81059.97,10.0,-0.00018,0.0,0.027]
[1778494640557,66.89,81059.77,10.0,-0.00018,0.0,0.02701]
[1778494641224,66.89,81064.3,10.0,-0.00017,0.0,0.02685]
[1778494643762,66.89,81064.89,10.0,-0.00017,0.0,0.02682]
[1778494644224,66.89,81064.75,10.0,-0.00017,0.0,0.02683]
[1778494646572,66.89,81066.38,10.0,-0.00017,0.0,0.02677]
[1778494647123,66.89,81067.08,10.0,-0.00017,0.0,0.02675]
[1778494649555,66.89,81067.01,10.0,-0.00017,0.0,0.02675]
[1778494650117,66.89,81067.01,10.0,-0.00017,0.0,0.02675]
[1778494651487,66.89,81066.95,10.0,-0.00017,0.0,0.02675]
[1778494652170,66.89,81067.1,10.0,-0.00017,0.0,0.02661]
[1778494652781,66.89,81066.11,10.0,-0.00017,0.0,0.02664]
[1778494652800,66.89,81066.11,10.0,-0.00017,0.0,0.02664]
[1778494656263,66.89,81069.54,10.0,-0.00017,0.0,0.02652]
[1778494657070,66.89,81069.48,10.0,-0.00017,0.0,0.02652]
[1778494664693,66.89,81069.4,10.0,-0.00017,0.0,0.02653]
[1778494665252,66.89,81065.56,10.0,-0.00017,0.0,0.02666]
[1778494665938,66.89,81066.08,10.0,-0.00017,0.0,0.02664]
[1778494667047,66.89,81066.9,10.0,-0.00017,0.0,0.02661]
[1778494668805,66.89,81066.69,10.0,-0.00017,0.0,0.02662]
[1778494669956,66.89,81066.78,10.0,-0.00017,0.0,0.02662]
[1778494672100,66.89,81066.78,10.0,-0.00017,0.0,0.02662]
[1778494672646,66.89,81066.78,10.0,-0.00017,0.0,0.02662]
[1778494673023,66.89,81067.1,10.0,-0.00017,0.0,0.02661]
[1778494673207,66.89,81067.1,10.0,-0.00017,0.0,0.02661]
[1778494676147,66.89,81060.78,10.0,-0.00017,0.0,0.02683]
[1778494676867,66.89,81064.41,10.0,-0.00017,0.0,0.0267]
[1778494678670,66.89,81067.1,10.0,-0.00017,0.0,0.02661]
[1778494679260,66.89,81067.72,10.0,-0.00017,0.0,0.02659]
[1778494682306,66.89,81067.58,10.0,-0.00017,0.0,0.02659]
[1778494682890,66.89,81069.06,10.0,-0.00017,0.0,0.02654]
[1778494686147,66.89,81068.28,10.0,-0.00017,0.0,0.02657]
[1778494686871,66.89,81069.16,10.0,-0.00017,0.0,0.02653]
[1778494692120,66.89,81067.95,10.0,-0.00017,0.0,0.02658]
[1778494693298,66.89,81068.89,10.0,-0.00017,0.0,0.02654]
[1778494695452,66.89,81068.67,10.0,-0.00017,0.0,0.02655]
[1778494696903,66.89,81068.85,10.0,-0.00017,0.0,0.02655]
[1778494703348,66.89,81069.01,10.0,-0.00017,0.0,0.02654]
[1778494705172,66.89,81068.81,10.0,-0.00017,0.0,0.02655]
[1778494709367,66.89,81068.78,10.0,-0.00017,0.0,0.02655]
[1778494709986,66.89,81068.78,10.0,-0.00017,0.0,0.02655]
[1778494711414,66.89,81068.2,10.0,-0.00017,0.0,0.02657]
[1778494712074,66.89,81069.17,10.0,-0.00017,0.0,0.0264]
[1778494712699,66.89,81069.17,10.0,-0.00017,0.0,0.0264]
[1778494713199,66.89,81069.16,10.0,-0.00017,0.0,0.0264]
[1778494714377,66.89,81070.21,10.0,-0.00017,0.0,0.02636]
[1778494715013,66.89,81071.74,10.0,-0.00017,0.0,0.02631]
[1778494720067,66.89,81071.95,10.0,-0.00017,0.0,0.0263]
[1778494722337,66.89,81071.91,10.0,-0.00017,0.0,0.0263]
[1778494723595,66.89,81072.02,10.0,-0.00017,0.0,0.0263]
[1778494724135,66.89,81072.02,10.0,-0.00017,0.0,0.0263]
[1778494725983,66.89,81073.15,10.0,-0.00017,0.0,0.02626]
[1778494727041,66.89,81072.66,10.0,-0.00017,0.0,0.02627]
[1778494728934,66.89,81074.06,10.0,-0.00017,0.0,0.02623]
[1778494729525,66.89,81074.06,10.0,-0.00017,0.0,0.02623]
[1778494729991,66.89,81075.31,10.0,-0.00017,0.0,0.02618]
[1778494731306,66.89,81077.37,10.0,-0.00017,0.0,0.02611]
[1778494733154,66.89,81077.89,10.0,-0.00017,0.0,0.02609]
[1778494735122,66.89,81077.63,10.0,-0.00017,0.0,0.0261]
[1778494736917,66.89,81077.61,10.0,-0.00017,0.0,0.0261]
[1778494737487,66.89,81077.61,10.0,-0.00017,0.0,0.0261]
[1778494738629,66.89,81077.81,10.0,-0.00017,0.0,0.0261]
[1778494738658,66.89,81077.81,10.0,-0.00017,0.0,0.0261]
[1778494742027,66.89,81086.82,10.0,-0.00017,0.0,0.02579]
[1778494742607,66.89,81086.82,10.0,-0.00017,0.0,0.02579]
[1778494747163,66.89,81084.1,10.0,-0.00017,0.0,0.02588]
[1778494747895,66.89,81086.11,10.0,-0.00017,0.0,0.02581]
[1778494748438,66.89,81086.11,10.0,-0.00017,0.0,0.02581]
[1778494748928,66.89,81086.36,10.0,-0.00017,0.0,0.0258]
[1778494749935,66.89,81099.34,10.0,-0.00016,0.0,0.02537]
[1778494753165,66.89,81102.97,10.0,-0.00016,0.0,0.02525]
[1778494753834,66.89,81102.97,10.0,-0.00016,0.0,0.02525]
[1778494754930,66.89,81104.29,10.0,-0.00016,0.0,0.0252]
[1778494755431,66.89,81104.29,10.0,-0.00016,0.0,0.0252]
[1778494761013,66.89,81110.97,10.0,-0.00016,0.0,0.02498]
[1778494763328,66.89,81115.68,10.0,-0.00016,0.0,0.02483]
[1778494763975,66.89,81117.72,10.0,-0.00016,0.0,0.02476]
[1778494764573,66.89,81117.72,10.0,-0.00016,0.0,0.02476]
[1778494765854,66.89,81119.62,10.0,-0.00016,0.0,0.0247]
[1778494766416,66.89,81123.18,10.0,-0.00016,0.0,0.02458]
[1778494767031,66.89,81123.26,10.0,-0.00016,0.0,0.02458]
[1778494771461,66.89,81129.91,10.0,-0.00016,0.0,0.02436]
[1778494772130,66.89,81131.28,10.0,-0.00016,0.0,0.02419]
[1778494773950,66.89,81131.61,10.0,-0.00016,0.0,0.02418]
[1778494774543,66.89,81131.61,10.0,-0.00016,0.0,0.02418]
[1778494776209,66.89,81135.87,10.0,-0.00015,0.0,0.02404]
[1778494776287,66.89,81135.87,10.0,-0.00015,0.0,0.02404]
[1778494776326,66.89,81135.87,10.0,-0.00015,0.0,0.02404]
[1778494777176,66.89,81136.89,10.0,-0.00015,0.0,0.02401]
[1778494779398,66.89,81139.1,10.0,-0.00015,0.0,0.02394]
[1778494779530,66.89,81139.1,10.0,-0.00015,0.0,0.02394]
[1778494780193,66.89,81137.83,10.0,-0.00015,0.0,0.02398]
[1778494782075,66.89,81126.24,10.0,-0.00016,0.0,0.02435]
[1778494784739,66.89,81125.47,10.0,-0.00016,0.0,0.02438]
[1778494785369,66.89,81125.15,10.0,-0.00016,0.0,0.02439]
[1778494787974,66.89,81124.9,10.0,-0.00016,0.0,0.0244]
[1778494788518,66.89,81124.9,10.0,-0.00016,0.0,0.0244]
[1778494795650,66.89,81121.06,10.0,-0.00016,0.0,0.02452]
[1778494795902,66.89,81121.06,10.0,-0.00016,0.0,0.02452]
[1778494796646,66.89,81120.48,10.0,-0.00016,0.0,0.02454]
[1778494797374,66.89,81120.01,10.0,-0.00016,0.0,0.02455]
[1778494799173,66.89,81119.52,10.0,-0.00016,0.0,0.02457]
[1778494799785,66.89,81119.52,10.0,-0.00016,0.0,0.02457]
[1778494802363,66.89,81119.12,10.0,-0.00016,0.0,0.02458]
[1778494803587,66.89,81119.18,10.0,-0.00016,0.0,0.02458]
[1778494804079,66.89,81118.85,10.0,-0.00016,0.0,0.02459]
[1778494805673,66.89,81118.78,10.0,-0.00016,0.0,0.02459]
[1778494806939,66.89,81116.47,10.0,-0.00016,0.0,0.02467]
[1778494807455,66.89,81116.47,10.0,-0.00016,0.0,0.02467]
[1778494812999,66.89,81119.18,10.0,-0.00016,0.0,0.02458]
[1778494814293,66.89,81118.97,10.0,-0.00016,0.0,0.02459]
[1778494814937,66.89,81118.97,10.0,-0.00016,0.0,0.02459]
[1778494820024,66.89,81121.59,10.0,-0.00016,0.0,0.0245]
[1778494820477,66.89,81121.59,10.0,-0.00016,0.0,0.0245]
[1778494821880,66.89,81119.93,10.0,-0.00016,0.0,0.02456]
[1778494822358,66.89,81119.46,10.0,-0.00016,0.0,0.02457]
[1778494826473,66.89,81121.85,10.0,-0.00016,0.0,0.02449]
[1778494827095,66.89,81121.89,10.0,-0.00016,0.0,0.02449]
[1778494827108,66.89,81121.89,10.0,-0.00016,0.0,0.02449]
[1778494827124,66.89,81121.89,10.0,-0.00016,0.0,0.02449]
[1778494832818,66.89,81131.28,10.0,-0.00015,0.0,0.02406]
[1778494833267,66.89,81131.18,10.0,-0.00015,0.0,0.02406]
[1778494836386,66.89,81132.83,10.0,-0.00015,0.0,0.02401]
[1778494837024,66.89,81133.31,10.0,-0.00015,0.0,0.024]
[1778494838880,66.89,81133.68,10.0,-0.00015,0.0,0.02398]
[1778494839387,66.89,81133.39,10.0,-0.00015,0.0,0.02399]
[1778494839711,66.89,81133.39,10.0,-0.00015,0.0,0.02399]
[1778494840325,66.89,81129.08,10.0,-0.00016,0.0,0.02413]
[1778494840538,66.89,81129.08,10.0,-0.00016,0.0,0.02413]
[1778494840854,66.89,81129.08,10.0,-0.00016,0.0,0.02413]
[1778494840902,66.89,81108.19,10.0,-0.00016,0.0,0.02481]
[1778494841580,66.89,81093.4,10.0,-0.00016,0.0,0.0253]
[1778494846615,66.89,81093.68,10.0,-0.00016,0.0,0.02529]
[1778494849402,66.89,81095.03,10.0,-0.00016,0.0,0.02524]
[1778494850139,66.89,81095.47,10.0,-0.00016,0.0,0.02523]
[1778494852591,66.89,81094.79,10.0,-0.00016,0.0,0.02525]
[1778494853216,66.89,81094.79,10.0,-0.00016,0.0,0.02525]
[1778494856020,66.89,81095.2,10.0,-0.00016,0.0,0.02524]
[1778494857160,66.89,81095.63,10.0,-0.00016,0.0,0.02522]
[1778494859414,66.89,81096.37,10.0,-0.00016,0.0,0.0252]
[1778494860209,66.89,81097.01,10.0,-0.00016,0.0,0.02518]
[1778494861326,66.89,81098.37,10.0,-0.00016,0.0,0.02513]
[1778494862174,66.89,81105.98,10.0,-0.00016,0.0,0.02488]
[1778494862809,66.89,81105.98,10.0,-0.00016,0.0,0.02488]
[1778494863312,66.89,81106.11,10.0,-0.00016,0.0,0.02488]
[1778494865109,66.89,81109.74,10.0,-0.00016,0.0,0.02476]
[1778494865830,66.89,81109.74,10.0,-0.00016,0.0,0.02476]
[1778494870032,66.89,81104.73,10.0,-0.00016,0.0,0.02492]
[1778494872175,66.89,81104.96,10.0,-0.00016,0.0,0.02491]
[1778494874995,66.89,81104.81,10.0,-0.00016,0.0,0.02492]
[1778494875545,66.89,81104.69,10.0,-0.00016,0.0,0.02492]
[1778494880377,66.89,81104.81,10.0,-0.00016,0.0,0.02492]
[1778494880925,66.89,81104.81,10.0,-0.00016,0.0,0.02492]
[1778494883368,66.89,81106.3,10.0,-0.00016,0.0,0.02487]
[1778494884129,66.89,81106.26,10.0,-0.00016,0.0,0.02487]
[1778494887022,66.89,81106.83,10.0,-0.00016,0.0,0.02485]
[1778494887578,66.89,81106.83,10.0,-0.00016,0.0,0.02485]
[1778494888240,66.89,81106.87,10.0,-0.00016,0.0,0.02485]
[1778494888871,66.89,81106.87,10.0,-0.00016,0.0,0.02485]
[1778494894381,66.89,81111.51,10.0,-0.00016,0.0,0.02457]
[1778494894983,66.89,81111.51,10.0,-0.00016,0.0,0.02457]
[1778494899986,66.89,81115.09,10.0,-0.00016,0.0,0.02445]
[1778494905027,66.89,81111.28,10.0,-0.00016,0.0,0.02458]
[1778494908173,66.89,81110.99,10.0,-0.00016,0.0,0.02458]
[1778494909292,66.89,81111.31,10.0,-0.00016,0.0,0.02457]
[1778494910436,66.89,81111.55,10.0,-0.00016,0.0,0.02457]
[1778494911058,66.89,81111.43,10.0,-0.00016,0.0,0.02457]
[1778494912842,66.89,81111.43,10.0,-0.00016,0.0,0.02457]
[1778494913972,66.89,81111.43,10.0,-0.00016,0.0,0.02457]
[1778494914496,66.89,81111.43,10.0,-0.00016,0.0,0.02457]
[1778494915634,66.89,81111.43,10.0,-0.00016,0.0,0.02457]
[1778494919714,66.89,81111.99,10.0,-0.00016,0.0,0.02455]
[1778494920148,66.89,81111.94,10.0,-0.00016,0.0,0.02455]
[1778494923238,66.89,81112.13,10.0,-0.00016,0.0,0.02455]
[1778494923790,66.89,81112.13,10.0,-0.00016,0.0,0.02455]
[1778494926160,66.89,81112.93,10.0,-0.00016,0.0,0.02452]
[1778494926890,66.89,81112.93,10.0,-0.00016,0.0,0.02452]
[1778494927489,66.89,81112.31,10.0,-0.00016,0.0,0.02454]
[1778494928073,66.89,81112.53,10.0,-0.00016,0.0,0.02453]
[1778494930134,66.89,81105.24,10.0,-0.00016,0.0,0.02477]
[1778494932200,66.89,81104.91,10.0,-0.00016,0.0,0.02478]
[1778494935678,66.89,81104.79,10.0,-0.00016,0.0,0.02479]
[1778494936305,66.89,81107.53,10.0,-0.00016,0.0,0.0247]
[1778494936987,66.89,81107.53,10.0,-0.00016,0.0,0.0247]
[1778494937673,66.89,81107.5,10.0,-0.00016,0.0,0.0247]
[1778494940273,66.89,81109.25,10.0,-0.00016,0.0,0.02464]
[1778494940829,66.89,81109.25,10.0,-0.00016,0.0,0.02464]
[1778494943976,66.89,81109.64,10.0,-0.00016,0.0,0.02463]
[1778494944427,66.89,81109.6,10.0,-0.00016,0.0,0.02463]
[1778494947660,66.89,81106.47,10.0,-0.00016,0.0,0.02473]
[1778494948147,66.89,81105.84,10.0,-0.00016,0.0,0.02475]
[1778494950063,66.89,81105.02,10.0,-0.00016,0.0,0.02478]
[1778494950592,66.89,81104.77,10.0,-0.00016,0.0,0.02479]
[1778494953875,66.89,81104.86,10.0,-0.00016,0.0,0.02465]
[1778494954359,66.89,81105.36,10.0,-0.00016,0.0,0.02464]
[1778494955714,66.89,81102.98,10.0,-0.00016,0.0,0.02471]
[1778494956238,66.89,81103.69,10.0,-0.00016,0.0,0.02469]
[1778494958049,66.89,81103.69,10.0,-0.00016,0.0,0.02469]
[1778494958841,66.89,81105.56,10.0,-0.00016,0.0,0.02463]
[1778494964441,66.89,81105.6,10.0,-0.00016,0.0,0.02463]
[1778494966971,66.89,81105.07,10.0,-0.00016,0.0,0.02465]
[1778494967584,66.89,81105.1,10.0,-0.00016,0.0,0.02465]
[1778494969543,66.89,81105.15,10.0,-0.00016,0.0,0.02464]
[1778494970213,66.89,81105.15,10.0,-0.00016,0.0,0.02464]
[1778494970781,66.89,81105.15,10.0,-0.00016,0.0,0.02464]
[1778494972203,66.89,81105.63,10.0,-0.00016,0.0,0.02463]
[1778494976048,66.89,81105.71,10.0,-0.00016,0.0,0.02463]
[1778494976561,66.89,81105.59,10.0,-0.00016,0.0,0.02463]
[1778494978257,66.89,81106.99,10.0,-0.00016,0.0,0.02458]
[1778494978858,66.89,81106.99,10.0,-0.00016,0.0,0.02458]
[1778494982005,66.89,81106.42,10.0,-0.00016,0.0,0.0246]
[1778494982506,66.89,81107.27,10.0,-0.00016,0.0,0.02457]
[1778494983295,66.89,81105.63,10.0,-0.00016,0.0,0.02463]
[1778494983902,66.89,81105.63,10.0,-0.00016,0.0,0.02463]
[1778494985101,66.89,81105.9,10.0,-0.00016,0.0,0.02462]
[1778494985769,66.89,81105.89,10.0,-0.00016,0.0,0.02462]
[1778494986383,66.89,81105.97,10.0,-0.00016,0.0,0.02462]
[1778494987136,66.89,81105.6,10.0,-0.00016,0.0,0.02463]
[1778494988983,66.89,81105.84,10.0,-0.00016,0.0,0.02462]
[1778494990034,66.89,81106.14,10.0,-0.00016,0.0,0.02461]
[1778494992293,66.89,81106.64,10.0,-0.00016,0.0,0.02459]
[1778494993014,66.89,81106.64,10.0,-0.00016,0.0,0.02459]
[1778494994338,66.89,81106.67,10.0,-0.00016,0.0,0.02459]
[1778494994890,66.89,81106.67,10.0,-0.00016,0.0,0.02459]
[1778494996489,66.89,81106.52,10.0,-0.00016,0.0,0.0246]
[1778494997112,66.89,81106.52,10.0,-0.00016,0.0,0.0246]
[1778494999542,66.89,81106.49,10.0,-0.00016,0.0,0.0246]
[1778495000043,66.89,81106.49,10.0,-0.00016,0.0,0.0246]
[1778495001421,66.89,81105.85,10.0,-0.00016,0.0,0.02462]
[1778495002152,66.89,81105.85,10.0,-0.00016,0.0,0.02462]
[1778495003428,66.89,81105.85,10.0,-0.00016,0.0,0.02462]
[1778495004028,66.89,81105.85,10.0,-0.00016,0.0,0.02462]
[1778495006292,66.89,81105.66,10.0,-0.00016,0.0,0.02463]
[1778495006987,66.89,81105.66,10.0,-0.00016,0.0,0.02463]
[1778495009344,66.89,81098.08,10.0,-0.00016,0.0,0.02488]
[1778495010055,66.89,81098.08,10.0,-0.00016,0.0,0.02488]
[1778495012612,66.89,81098.61,10.0,-0.00016,0.0,0.02486]
[1778495013144,66.89,81098.61,10.0,-0.00016,0.0,0.02486]
[1778495013837,66.89,81098.54,10.0,-0.00016,0.0,0.02473]
[1778495014208,66.89,81098.71,10.0,-0.00016,0.0,0.02472]
[1778495020834,66.89,81098.34,10.0,-0.00016,0.0,0.02473]
[1778495026552,66.89,81099.55,10.0,-0.00016,0.0,0.02469]
[1778495027926,66.89,81099.55,10.0,-0.00016,0.0,0.02469]
[1778495028544,66.89,81099.52,10.0,-0.00016,0.0,0.0247]
[1778495029755,66.89,81099.59,10.0,-0.00016,0.0,0.02469]
[1778495030326,66.89,81098.73,10.0,-0.00016,0.0,0.02472]
[1778495030918,66.89,81098.73,10.0,-0.00016,0.0,0.02472]
[1778495038816,66.89,81092.04,10.0,-0.00016,0.0,0.02494]
[1778495039325,66.89,81092.04,10.0,-0.00016,0.0,0.02494]
[1778495040022,66.89,81092.04,10.0,-0.00016,0.0,0.02494]
[1778495040750,66.89,81092.04,10.0,-0.00016,0.0,0.02494]
[1778495041334,66.89,81092.05,10.0,-0.00016,0.0,0.02494]
[1778495042012,66.89,81092.05,10.0,-0.00016,0.0,0.02494]
[1778495043995,66.89,81105.53,10.0,-0.00016,0.0,0.0245]
[1778495044643,66.89,81105.53,10.0,-0.00016,0.0,0.0245]
[1778495045329,66.89,81106.2,10.0,-0.00016,0.0,0.02448]
[1778495046690,66.89,81106.38,10.0,-0.00016,0.0,0.02447]
[1778495047411,66.89,81106.25,10.0,-0.00016,0.0,0.02448]
[1778495048055,66.89,81106.25,10.0,-0.00016,0.0,0.02448]
[1778495048618,66.89,81107.0,10.0,-0.00016,0.0,0.02445]
[1778495049030,66.89,81107.0,10.0,-0.00016,0.0,0.02445]
[1778495049220,66.89,81107.22,10.0,-0.00016,0.0,0.02445]
[1778495049828,66.89,81107.22,10.0,-0.00016,0.0,0.02445]
[1778495051010,66.89,81109.59,10.0,-0.00016,0.0,0.02437]
[1778495055339,66.89,81117.54,10.0,-0.00016,0.0,0.02411]
[1778495058108,66.89,81117.95,10.0,-0.00016,0.0,0.0241]
[1778495062565,66.89,81111.0,10.0,-0.00016,0.0,0.02432]
[1778495063804,66.89,81111.52,10.0,-0.00016,0.0,0.02431]
[1778495069170,66.89,81116.95,10.0,-0.00016,0.0,0.02413]
[1778495069722,66.89,81116.95,10.0,-0.00016,0.0,0.02413]
[1778495070210,66.89,81117.28,10.0,-0.00016,0.0,0.02412]
[1778495073868,66.89,81120.84,10.0,-0.00015,0.0,0.02388]
[1778495074317,66.89,81120.84,10.0,-0.00015,0.0,0.02388]
[1778495074894,66.89,81120.84,10.0,-0.00015,0.0,0.02388]
[1778495076044,66.89,81121.77,10.0,-0.00015,0.0,0.02385]
[1778495078067,66.89,81122.38,10.0,-0.00015,0.0,0.02383]
[1778495078589,66.89,81123.08,10.0,-0.00015,0.0,0.02381]
[1778495079711,66.89,81122.59,10.0,-0.00015,0.0,0.02382]
[1778495080162,66.89,81122.59,10.0,-0.00015,0.0,0.02382]
[1778495083344,66.89,81122.77,10.0,-0.00015,0.0,0.02382]
[1778495083986,66.89,81122.77,10.0,-0.00015,0.0,0.02382]
[1778495086108,66.89,81121.17,10.0,-0.00015,0.0,0.02387]
[1778495086674,66.89,81121.39,10.0,-0.00015,0.0,0.02386]
[1778495089094,66.89,81121.34,10.0,-0.00015,0.0,0.02386]
[1778495089930,66.89,81116.51,10.0,-0.00015,0.0,0.02402]
[1778495094221,66.89,81116.96,10.0,-0.00015,0.0,0.024]
[1778495094927,66.89,81116.9,10.0,-0.00015,0.0,0.024]
[1778495097314,66.89,81116.0,10.0,-0.00015,0.0,0.02403]
[1778495098032,66.89,81116.0,10.0,-0.00015,0.0,0.02403]
[1778495099955,66.89,81116.17,10.0,-0.00015,0.0,0.02403]
[1778495100404,66.89,81116.02,10.0,-0.00015,0.0,0.02403]
[1778495101833,66.89,81116.09,10.0,-0.00015,0.0,0.02403]
[1778495102453,66.89,81116.05,10.0,-0.00015,0.0,0.02403]
[1778495103239,66.89,81116.05,10.0,-0.00015,0.0,0.02403]
[1778495104005,66.89,81116.05,10.0,-0.00015,0.0,0.02403]
[1778495105214,66.89,81116.15,10.0,-0.00015,0.0,0.02403]
[1778495106265,66.89,81118.43,10.0,-0.00015,0.0,0.02396]
[1778495109277,66.89,81118.49,10.0,-0.00015,0.0,0.02395]
[1778495109995,66.89,81118.49,10.0,-0.00015,0.0,0.02395]
[1778495113554,66.89,81116.17,10.0,-0.00015,0.0,0.02403]
[1778495114086,66.89,81116.17,10.0,-0.00015,0.0,0.02403]
[1778495115282,66.89,81107.34,10.0,-0.00016,0.0,0.02431]
[1778495115795,66.89,81107.34,10.0,-0.00016,0.0,0.02431]
[1778495118824,66.89,81110.09,10.0,-0.00016,0.0,0.02422]
[1778495120012,66.89,81110.19,10.0,-0.00016,0.0,0.02422]
[1778495123356,66.89,81105.01,10.0,-0.00016,0.0,0.02439]
[1778495124043,66.89,81105.01,10.0,-0.00016,0.0,0.02439]
[1778495130450,66.89,81114.34,10.0,-0.00016,0.0,0.02409]
[1778495131027,66.89,81114.34,10.0,-0.00016,0.0,0.02409]
[1778495133209,66.89,81117.15,10.0,-0.00015,0.0,0.02387]
[1778495133855,66.89,81119.21,10.0,-0.00015,0.0,0.0238]
[1778495134331,66.89,81120.7,10.0,-0.00015,0.0,0.02376]
[1778495134957,66.89,81120.7,10.0,-0.00015,0.0,0.02376]
[1778495136045,66.89,81121.98,10.0,-0.00015,0.0,0.02372]
[1778495136191,66.89,81121.98,10.0,-0.00015,0.0,0.02372]
[1778495142928,66.89,81126.02,10.0,-0.00015,0.0,0.02359]
[1778495144251,66.89,81125.91,10.0,-0.00015,0.0,0.02359]
[1778495146085,66.89,81125.91,10.0,-0.00015,0.0,0.02359]
[1778495146507,66.89,81126.32,10.0,-0.00015,0.0,0.02358]
[1778495151744,66.89,81130.24,10.0,-0.00015,0.0,0.02346]
[1778495152429,66.89,81130.24,10.0,-0.00015,0.0,0.02346]
[1778495152945,66.89,81130.24,10.0,-0.00015,0.0,0.02346]
[1778495155098,66.89,81131.27,10.0,-0.00015,0.0,0.02342]
[1778495155718,66.89,81141.48,10.0,-0.00015,0.0,0.02311]
[1778495157094,66.89,81146.46,10.0,-0.00015,0.0,0.02296]
[1778495157720,66.89,81149.46,10.0,-0.00015,0.0,0.02286]
[1778495161950,66.89,81150.8,10.0,-0.00015,0.0,0.02282]
[1778495162325,66.89,81145.21,10.0,-0.00015,0.0,0.02299]
[1778495167857,66.89,81140.69,10.0,-0.00015,0.0,0.02313]
[1778495169898,66.89,81140.68,10.0,-0.00015,0.0,0.02313]
[1778495171207,66.89,81138.5,10.0,-0.00015,0.0,0.0232]
[1778495175299,66.89,81145.2,10.0,-0.00015,0.0,0.02299]
[1778495175324,66.89,81145.45,10.0,-0.00015,0.0,0.02299]
[1778495175934,66.89,81145.45,10.0,-0.00015,0.0,0.02299]
[1778495176497,66.89,81146.61,10.0,-0.00015,0.0,0.02295]
[1778495177950,66.89,81147.35,10.0,-0.00015,0.0,0.02293]
[1778495178751,66.89,81147.04,10.0,-0.00015,0.0,0.02294]
[1778495179262,66.89,81147.04,10.0,-0.00015,0.0,0.02294]
[1778495179837,66.89,81146.78,10.0,-0.00015,0.0,0.02295]
[1778495180422,66.89,81147.14,10.0,-0.00015,0.0,0.02293]
[1778495180946,66.89,81147.14,10.0,-0.00015,0.0,0.02293]
[1778495182022,66.89,81147.2,10.0,-0.00015,0.0,0.02293]
[1778495182748,66.89,81149.65,10.0,-0.00015,0.0,0.02286]
[1778495182853,66.89,81149.65,10.0,-0.00015,0.0,0.02286]
[1778495183291,66.89,81149.65,10.0,-0.00015,0.0,0.02286]
[1778495189996,66.89,81148.84,10.0,-0.00015,0.0,0.02288]
[1778495190427,66.89,81148.55,10.0,-0.00015,0.0,0.02289]
[1778495191474,66.89,81148.4,10.0,-0.00015,0.0,0.02277]
[1778495192040,66.89,81148.4,10.0,-0.00015,0.0,0.02277]
[1778495192989,66.89,81148.33,10.0,-0.00015,0.0,0.02278]
[1778495193464,66.89,81147.57,10.0,-0.00015,0.0,0.0228]
[1778495197863,66.89,81147.87,10.0,-0.00015,0.0,0.02279]
[1778495198689,66.89,81144.3,10.0,-0.00015,0.0,0.0229]
[1778495204122,66.89,81148.08,10.0,-0.00015,0.0,0.02278]
[1778495205798,66.89,81148.44,10.0,-0.00015,0.0,0.02277]
[1778495205832,66.89,81148.44,10.0,-0.00015,0.0,0.02277]
[1778495212238,66.89,81150.32,10.0,-0.00015,0.0,0.02271]
[1778495212854,66.89,81149.9,10.0,-0.00015,0.0,0.02273]
[1778495213955,66.89,81150.34,10.0,-0.00015,0.0,0.02271]
[1778495214716,66.89,81150.33,10.0,-0.00015,0.0,0.02271]
[1778495214825,66.89,81150.33,10.0,-0.00015,0.0,0.02271]
[1778495214928,66.89,81150.33,10.0,-0.00015,0.0,0.02271]
[1778495219599,66.89,81153.03,10.0,-0.00015,0.0,0.02263]
[1778495220545,66.89,81153.19,10.0,-0.00015,0.0,0.02263]
[1778495221579,66.89,81153.86,10.0,-0.00015,0.0,0.02261]
[1778495221729,66.89,81153.86,10.0,-0.00015,0.0,0.02261]
[1778495223170,66.89,81155.95,10.0,-0.00014,0.0,0.02254]
[1778495224092,66.89,81156.55,10.0,-0.00014,0.0,0.02253]
[1778495227608,66.89,81156.96,10.0,-0.00014,0.0,0.02251]
[1778495228251,66.89,81156.96,10.0,-0.00014,0.0,0.02251]
[1778495234423,66.89,81156.64,10.0,-0.00014,0.0,0.02252]
[1778495235081,66.89,81156.64,10.0,-0.00014,0.0,0.02252]
[1778495237174,66.89,81155.55,10.0,-0.00014,0.0,0.02256]
[1778495237868,66.89,81155.48,10.0,-0.00014,0.0,0.02256]
[1778495239675,66.89,81155.64,10.0,-0.00014,0.0,0.02255]
[1778495240190,66.89,81155.64,10.0,-0.00014,0.0,0.02255]
[1778495246954,66.89,81156.84,10.0,-0.00014,0.0,0.02252]
[1778495247441,66.89,81156.9,10.0,-0.00014,0.0,0.02252]
[1778495249900,66.89,81156.72,10.0,-0.00014,0.0,0.02252]
[1778495250349,66.89,81156.72,10.0,-0.00014,0.0,0.02252]
[1778495255041,66.89,81157.0,10.0,-0.00014,0.0,0.02239]
[1778495255590,66.89,81156.72,10.0,-0.00014,0.0,0.0224]
[1778495256276,66.89,81156.72,10.0,-0.00014,0.0,0.0224]
[1778495256988,66.89,81157.25,10.0,-0.00014,0.0,0.02238]
[1778495259545,66.89,81157.26,10.0,-0.00014,0.0,0.02238]
[1778495260226,66.89,81157.26,10.0,-0.00014,0.0,0.02238]
[1778495264874,66.89,81154.36,10.0,-0.00014,0.0,0.02247]
[1778495265393,66.89,81154.36,10.0,-0.00014,0.0,0.02247]
[1778495268598,66.89,81155.05,10.0,-0.00014,0.0,0.02245]
[1778495268622,66.89,81155.05,10.0,-0.00014,0.0,0.02245]
[1778495273877,66.89,81152.28,10.0,-0.00014,0.0,0.02253]
[1778495274921,66.89,81149.16,10.0,-0.00015,0.0,0.02263]
[1778495276003,66.89,81150.07,10.0,-0.00015,0.0,0.0226]
[1778495276582,66.89,81150.56,10.0,-0.00015,0.0,0.02258]
[1778495278317,66.89,81150.56,10.0,-0.00015,0.0,0.02258]
[1778495279590,66.89,81150.6,10.0,-0.00015,0.0,0.02258]
[1778495282259,66.89,81150.64,10.0,-0.00015,0.0,0.02258]
[1778495282336,66.89,81150.64,10.0,-0.00015,0.0,0.02258]
[1778495282424,66.89,81150.64,10.0,-0.00015,0.0,0.02258]
[1778495282901,66.89,81150.64,10.0,-0.00015,0.0,0.02258]
[1778495285534,66.89,81155.23,10.0,-0.00014,0.0,0.02244]
[1778495286113,66.89,81155.23,10.0,-0.00014,0.0,0.02244]
[1778495289359,66.89,81150.24,10.0,-0.00015,0.0,0.02259]
[1778495289983,66.89,81151.96,10.0,-0.00014,0.0,0.02254]
[1778495291702,66.89,81152.37,10.0,-0.00014,0.0,0.02253]
[1778495292040,66.89,81152.37,10.0,-0.00014,0.0,0.02253]
[1778495295018,66.89,81151.98,10.0,-0.00014,0.0,0.02254]
[1778495295590,66.89,81152.04,10.0,-0.00014,0.0,0.02254]
[1778495296193,66.89,81152.04,10.0,-0.00014,0.0,0.02254]
[1778495305844,66.89,81150.82,10.0,-0.00015,0.0,0.02258]
[1778495309872,66.89,81163.4,10.0,-0.00014,0.0,0.0222]
[1778495314907,66.89,81163.27,10.0,-0.00014,0.0,0.02208]
[1778495319943,66.89,81162.87,10.0,-0.00014,0.0,0.0221]
[1778495324978,66.89,81168.63,10.0,-0.00014,0.0,0.02193]
[1778495330013,66.89,81168.42,10.0,-0.00014,0.0,0.02193]
[1778495335048,66.89,81169.09,10.0,-0.00014,0.0,0.02191]
[1778495340083,66.89,81169.34,10.0,-0.00014,0.0,0.02191]
[1778495345118,66.89,81174.59,10.0,-0.00014,0.0,0.02175]
[1778495351160,66.89,81179.46,10.0,-0.00014,0.0,0.02161]
[1778495356195,66.89,81179.55,10.0,-0.00014,0.0,0.02161]
[1778495361230,66.89,81168.75,10.0,-0.00014,0.0,0.02192]
[1778495366267,66.89,81167.68,10.0,-0.00014,0.0,0.02195]
[1778495372309,66.89,81166.54,10.0,-0.00014,0.0,0.02187]
[1778495377345,66.89,81165.58,10.0,-0.00014,0.0,0.0219]
[1778495382379,66.89,81165.67,10.0,-0.00014,0.0,0.02189]
[1778495387414,66.89,81161.36,10.0,-0.00014,0.0,0.02202]
[1778495392449,66.89,81160.86,10.0,-0.00014,0.0,0.02204]
[1778495398491,66.89,81160.72,10.0,-0.00014,0.0,0.02204]
[1778495403528,66.89,81163.18,10.0,-0.00014,0.0,0.02197]
[1778495408563,66.89,81157.93,10.0,-0.00014,0.0,0.02212]
[1778495413598,66.89,81153.84,10.0,-0.00014,0.0,0.02224]
[1778495418633,66.89,81153.26,10.0,-0.00014,0.0,0.02226]
[1778495423668,66.89,81143.25,10.0,-0.00015,0.0,0.02256]
[1778495429710,66.89,81142.33,10.0,-0.00015,0.0,0.02259]
[1778495433738,66.89,81126.78,10.0,-0.00015,0.0,0.02294]
[1778495438773,66.89,81120.01,10.0,-0.00015,0.0,0.02314]
[1778495443694,66.89,81112.4,10.0,-0.00015,0.0,0.02338]
[1778495444779,66.89,81112.88,10.0,-0.00015,0.0,0.02337]
[1778495444885,66.89,81112.88,10.0,-0.00015,0.0,0.02337]
[1778495445333,66.89,81112.88,10.0,-0.00015,0.0,0.02337]
[1778495445902,66.89,81111.46,10.0,-0.00015,0.0,0.02341]
[1778495449180,66.89,81116.43,10.0,-0.00015,0.0,0.02326]
[1778495449959,66.89,81116.04,10.0,-0.00015,0.0,0.02327]
[1778495451746,66.89,81116.15,10.0,-0.00015,0.0,0.02326]
[1778495452225,66.89,81116.15,10.0,-0.00015,0.0,0.02326]
[1778495452885,66.89,81116.19,10.0,-0.00015,0.0,0.02326]
[1778495453228,66.89,81116.19,10.0,-0.00015,0.0,0.02326]
[1778495453646,66.89,81117.11,10.0,-0.00015,0.0,0.02323]
[1778495453674,66.89,81117.11,10.0,-0.00015,0.0,0.02323]
[1778495454566,66.89,81117.11,10.0,-0.00015,0.0,0.02323]
[1778495455039,66.89,81124.42,10.0,-0.00015,0.0,0.02301]
[1778495455769,66.89,81126.13,10.0,-0.00015,0.0,0.02296]
[1778495456266,66.89,81126.13,10.0,-0.00015,0.0,0.02296]
[1778495456997,66.89,81126.32,10.0,-0.00015,0.0,0.02295]
[1778495458274,66.89,81126.69,10.0,-0.00015,0.0,0.02294]
[1778495464260,66.89,81127.95,10.0,-0.00015,0.0,0.0229]
[1778495464523,66.89,81127.95,10.0,-0.00015,0.0,0.0229]
[1778495470114,66.89,81128.25,10.0,-0.00015,0.0,0.02289]
[1778495472268,66.89,81129.48,10.0,-0.00015,0.0,0.02285]
[1778495472933,66.89,81132.3,10.0,-0.00015,0.0,0.02277]
[1778495473763,66.89,81132.76,10.0,-0.00015,0.0,0.02275]
[1778495474059,66.89,81132.76,10.0,-0.00015,0.0,0.02275]
[1778495474705,66.89,81135.18,10.0,-0.00015,0.0,0.02268]
[1778495474879,66.89,81135.18,10.0,-0.00015,0.0,0.02268]
[1778495476227,66.89,81144.97,10.0,-0.00014,0.0,0.02239]
[1778495476305,66.89,81158.32,10.0,-0.00014,0.0,0.02199]
[1778495477387,66.89,81158.32,10.0,-0.00014,0.0,0.02199]
[1778495478192,66.89,81164.37,10.0,-0.00014,0.0,0.02181]
[1778495480401,66.89,81170.18,10.0,-0.00014,0.0,0.02164]
[1778495480976,66.89,81171.98,10.0,-0.00014,0.0,0.02159]
[1778495486111,66.89,81174.17,10.0,-0.00014,0.0,0.02153]
[1778495489269,66.89,81174.14,10.0,-0.00014,0.0,0.02153]
[1778495489907,66.89,81174.14,10.0,-0.00014,0.0,0.02153]
[1778495490479,66.89,81174.14,10.0,-0.00014,0.0,0.02153]
[1778495491222,66.89,81173.43,10.0,-0.00014,0.0,0.02155]
[1778495491862,66.89,81172.04,10.0,-0.00014,0.0,0.02147]
[1778495493085,66.89,81168.32,10.0,-0.00014,0.0,0.02158]
[1778495498196,66.89,81166.9,10.0,-0.00014,0.0,0.02162]
[1778495504238,66.89,81166.25,10.0,-0.00014,0.0,0.02164]
[1778495505168,66.89,81166.25,10.0,-0.00014,0.0,0.02164]
[1778495505785,66.89,81167.55,10.0,-0.00014,0.0,0.0216]
[1778495506345,66.89,81167.55,10.0,-0.00014,0.0,0.0216]
[1778495507044,66.89,81167.67,10.0,-0.00014,0.0,0.0216]
[1778495508954,66.89,81167.89,10.0,-0.00014,0.0,0.02159]
[1778495509557,66.89,81167.89,10.0,-0.00014,0.0,0.02159]
[1778495511414,66.89,81167.89,10.0,-0.00014,0.0,0.02159]
[1778495512987,66.89,81167.89,10.0,-0.00014,0.0,0.02159]
[1778495515324,66.89,81169.24,10.0,-0.00014,0.0,0.02155]
[1778495515930,66.89,81169.08,10.0,-0.00014,0.0,0.02156]
[1778495521357,66.89,81169.16,10.0,-0.00014,0.0,0.02155]
[1778495524402,66.89,81169.08,10.0,-0.00014,0.0,0.02156]
[1778495524563,66.89,81169.08,10.0,-0.00014,0.0,0.02156]
[1778495524620,66.89,81169.08,10.0,-0.00014,0.0,0.02156]
[1778495525230,66.89,81170.05,10.0,-0.00014,0.0,0.02153]
[1778495525385,66.89,81184.71,10.0,-0.00014,0.0,0.02111]
[1778495529230,66.89,81183.49,10.0,-0.00014,0.0,0.02114]
[1778495529916,66.89,81178.39,10.0,-0.00014,0.0,0.02129]
[1778495535455,66.89,81173.81,10.0,-0.00014,0.0,0.02142]
[1778495536631,66.89,81173.81,10.0,-0.00014,0.0,0.02142]
[1778495537975,66.89,81174.16,10.0,-0.00014,0.0,0.02141]
[1778495540182,66.89,81181.9,10.0,-0.00014,0.0,0.02119]
[1778495542075,66.89,81181.94,10.0,-0.00014,0.0,0.02119]
[1778495543984,66.89,81182.08,10.0,-0.00014,0.0,0.02118]
[1778495544368,66.89,81182.08,10.0,-0.00014,0.0,0.02118]
[1778495549357,66.89,81181.65,10.0,-0.00014,0.0,0.0212]
[1778495550004,66.89,81181.32,10.0,-0.00014,0.0,0.02121]
[1778495557245,66.89,81180.76,10.0,-0.00014,0.0,0.02111]
[1778495557891,66.89,81181.31,10.0,-0.00014,0.0,0.02109]
[1778495559554,66.89,81180.95,10.0,-0.00014,0.0,0.0211]
[1778495560192,66.89,81180.95,10.0,-0.00014,0.0,0.0211]
[1778495562170,66.89,81181.03,10.0,-0.00014,0.0,0.0211]
[1778495562881,66.89,81181.19,10.0,-0.00014,0.0,0.02109]
[1778495563526,66.89,81181.19,10.0,-0.00014,0.0,0.02109]
[1778495564924,66.89,81180.87,10.0,-0.00014,0.0,0.0211]
[1778495566933,66.89,81181.08,10.0,-0.00014,0.0,0.0211]
[1778495568095,66.89,81181.13,10.0,-0.00014,0.0,0.0211]
[1778495573723,66.89,81183.04,10.0,-0.00013,0.0,0.02104]
[1778495577689,66.89,81183.0,10.0,-0.00013,0.0,0.02104]
[1778495578407,66.89,81183.0,10.0,-0.00013,0.0,0.02104]
[1778495583064,66.89,81184.06,10.0,-0.00013,0.0,0.02101]
[1778495583945,66.89,81183.5,10.0,-0.00013,0.0,0.02103]
[1778495584391,66.89,81183.5,10.0,-0.00013,0.0,0.02103]
[1778495585250,66.89,81182.92,10.0,-0.00013,0.0,0.02104]
[1778495586845,66.89,81177.52,10.0,-0.00014,0.0,0.0212]
[1778495587518,66.89,81177.52,10.0,-0.00014,0.0,0.0212]
[1778495588016,66.89,81175.71,10.0,-0.00014,0.0,0.02125]
[1778495588571,66.89,81175.71,10.0,-0.00014,0.0,0.02125]
[1778495594870,66.89,81175.52,10.0,-0.00014,0.0,0.02125]
[1778495596220,66.89,81175.52,10.0,-0.00014,0.0,0.02125]
[1778495596859,66.89,81175.91,10.0,-0.00014,0.0,0.02124]
[1778495601919,66.89,81175.36,10.0,-0.00014,0.0,0.02126]
[1778495604762,66.89,81175.48,10.0,-0.00014,0.0,0.02126]
[1778495605287,66.89,81175.23,10.0,-0.00014,0.0,0.02126]
[1778495606405,66.89,81175.2,10.0,-0.00014,0.0,0.02126]
[1778495606450,66.89,81175.2,10.0,-0.00014,0.0,0.02126]
[1778495607047,66.89,81175.46,10.0,-0.00014,0.0,0.02126]
[1778495607703,66.89,81175.46,10.0,-0.00014,0.0,0.02126]
[1778495608968,66.89,81163.88,10.0,-0.00014,0.0,0.02159]
[1778495614003,66.89,81165.58,10.0,-0.00014,0.0,0.02142]
[1778495616736,66.89,81165.53,10.0,-0.00014,0.0,0.02142]
[1778495617330,66.89,81166.01,10.0,-0.00014,0.0,0.02141]
[1778495619016,66.89,81164.76,10.0,-0.00014,0.0,0.02145]
[1778495619590,66.89,81164.76,10.0,-0.00014,0.0,0.02145]
[1778495622836,66.89,81156.76,10.0,-0.00014,0.0,0.02168]
[1778495623384,66.89,81156.76,10.0,-0.00014,0.0,0.02168]
[1778495629109,66.89,81153.22,10.0,-0.00014,0.0,0.02178]
[1778495634144,66.89,81153.33,10.0,-0.00014,0.0,0.02178]
[1778495636858,66.89,81154.42,10.0,-0.00014,0.0,0.02175]
[1778495636973,66.89,81154.42,10.0,-0.00014,0.0,0.02175]
[1778495638172,66.89,81137.18,10.0,-0.00014,0.0,0.02225]
[1778495639208,66.89,81137.18,10.0,-0.00014,0.0,0.02225]
[1778495639973,66.89,81136.88,10.0,-0.00014,0.0,0.02226]
[1778495642385,66.89,81136.77,10.0,-0.00014,0.0,0.02227]
[1778495642910,66.89,81136.77,10.0,-0.00014,0.0,0.02227]
[1778495646235,66.89,81123.64,10.0,-0.00015,0.0,0.02266]
[1778495647758,66.89,81123.64,10.0,-0.00015,0.0,0.02266]
[1778495648983,66.89,81123.5,10.0,-0.00015,0.0,0.02266]
[1778495654496,66.89,81126.99,10.0,-0.00015,0.0,0.02256]
[1778495655066,66.89,81122.04,10.0,-0.00015,0.0,0.02271]
[1778495656055,66.89,81120.89,10.0,-0.00015,0.0,0.02274]
[1778495656910,66.89,81119.7,10.0,-0.00015,0.0,0.02278]
[1778495662238,66.89,81114.54,10.0,-0.00015,0.0,0.02294]
[1778495662570,66.89,81114.54,10.0,-0.00015,0.0,0.02294]
[1778495668390,66.89,81104.45,10.0,-0.00015,0.0,0.02325]
[1778495668890,66.89,81104.45,10.0,-0.00015,0.0,0.02325]
[1778495669419,66.89,81104.45,10.0,-0.00015,0.0,0.02325]
[1778495671340,66.89,81103.29,10.0,-0.00015,0.0,0.02329]
[1778495671598,66.89,81103.29,10.0,-0.00015,0.0,0.02329]
[1778495671612,66.89,81103.29,10.0,-0.00015,0.0,0.02329]
[1778495672156,66.89,81102.8,10.0,-0.00015,0.0,0.02317]
[1778495675095,66.89,81094.87,10.0,-0.00015,0.0,0.02342]
[1778495676374,66.89,81093.18,10.0,-0.00015,0.0,0.02347]
[1778495679722,66.89,81090.24,10.0,-0.00015,0.0,0.02357]
[1778495682033,66.89,81089.52,10.0,-0.00015,0.0,0.02359]
[1778495684964,66.89,81092.82,10.0,-0.00015,0.0,0.02349]
[1778495685474,66.89,81092.82,10.0,-0.00015,0.0,0.02349]
[1778495685874,66.89,81092.79,10.0,-0.00015,0.0,0.02349]
[1778495686754,66.89,81092.79,10.0,-0.00015,0.0,0.02349]
[1778495692564,66.89,81083.58,10.0,-0.00015,0.0,0.02378]
[1778495694945,66.89,81074.61,10.0,-0.00016,0.0,0.02406]
[1778495695482,66.89,81074.61,10.0,-0.00016,0.0,0.02406]
[1778495696137,66.89,81073.62,10.0,-0.00016,0.0,0.02409]
[1778495696855,66.89,81073.62,10.0,-0.00016,0.0,0.02409]
[1778495698587,66.89,81073.07,10.0,-0.00016,0.0,0.02411]
[1778495698904,66.89,81077.23,10.0,-0.00016,0.0,0.02398]
[1778495703079,66.89,81077.5,10.0,-0.00016,0.0,0.02397]
[1778495703274,66.89,81077.5,10.0,-0.00016,0.0,0.02397]
[1778495705577,66.89,81080.2,10.0,-0.00015,0.0,0.02388]
[1778495705813,66.89,81080.2,10.0,-0.00015,0.0,0.02388]
[1778495707110,66.89,81086.49,10.0,-0.00015,0.0,0.02368]
[1778495707681,66.89,81086.49,10.0,-0.00015,0.0,0.02368]
[1778495708981,66.89,81087.0,10.0,-0.00015,0.0,0.02367]
[1778495709543,66.89,81087.0,10.0,-0.00015,0.0,0.02367]
[1778495714718,66.89,81086.25,10.0,-0.00015,0.0,0.02369]
[1778495715071,66.89,81086.25,10.0,-0.00015,0.0,0.02369]
[1778495716132,66.89,81086.07,10.0,-0.00015,0.0,0.0237]
[1778495717562,66.89,81085.55,10.0,-0.00015,0.0,0.02371]
[1778495718105,66.89,81084.96,10.0,-0.00015,0.0,0.02373]
[1778495722087,66.89,81082.65,10.0,-0.00015,0.0,0.02381]
[1778495722734,66.89,81082.65,10.0,-0.00015,0.0,0.02381]
[1778495724492,66.89,81082.9,10.0,-0.00015,0.0,0.0238]
[1778495725085,66.89,81084.07,10.0,-0.00015,0.0,0.02376]
[1778495727411,66.89,81083.71,10.0,-0.00015,0.0,0.02377]
[1778495728231,66.89,81084.08,10.0,-0.00015,0.0,0.02376]
[1778495729364,66.89,81083.62,10.0,-0.00015,0.0,0.02378]
[1778495730651,66.89,81083.71,10.0,-0.00015,0.0,0.02377]
[1778495734903,66.89,81086.7,10.0,-0.00015,0.0,0.02355]
[1778495735565,66.89,81085.86,10.0,-0.00015,0.0,0.02358]
[1778495737759,66.89,81075.35,10.0,-0.00015,0.0,0.02391]
[1778495738386,66.89,81075.61,10.0,-0.00015,0.0,0.0239]
[1778495743320,66.89,81075.33,10.0,-0.00015,0.0,0.02391]
[1778495743981,66.89,81076.16,10.0,-0.00015,0.0,0.02388]
[1778495746701,66.89,81075.72,10.0,-0.00015,0.0,0.0239]
[1778495747253,66.89,81075.63,10.0,-0.00015,0.0,0.0239]
[1778495752984,66.89,81077.64,10.0,-0.00015,0.0,0.02384]
[1778495758020,66.89,81078.68,10.0,-0.00015,0.0,0.0238]
[1778495760974,66.89,81078.63,10.0,-0.00015,0.0,0.0238]
[1778495761371,66.89,81078.63,10.0,-0.00015,0.0,0.0238]
[1778495764167,66.89,81078.8,10.0,-0.00015,0.0,0.0238]
[1778495764829,66.89,81078.8,10.0,-0.00015,0.0,0.0238]
[1778495772070,66.89,81079.42,10.0,-0.00015,0.0,0.02378]
[1778495772773,66.89,81079.42,10.0,-0.00015,0.0,0.02378]
[1778495774996,66.89,81079.5,10.0,-0.00015,0.0,0.02378]
[1778495776094,66.89,81079.08,10.0,-0.00015,0.0,0.02379]
[1778495776726,66.89,81079.08,10.0,-0.00015,0.0,0.02379]
[1778495777326,66.89,81079.36,10.0,-0.00015,0.0,0.02378]
[1778495781867,66.89,81079.39,10.0,-0.00015,0.0,0.02378]
[1778495782242,66.89,81079.32,10.0,-0.00015,0.0,0.02378]
[1778495783052,66.89,81079.15,10.0,-0.00015,0.0,0.02379]
[1778495783951,66.89,81079.15,10.0,-0.00015,0.0,0.02379]
[1778495786103,66.89,81068.28,10.0,-0.00016,0.0,0.02414]
[1778495786877,66.89,81068.28,10.0,-0.00016,0.0,0.02414]
[1778495788039,66.89,81062.78,10.0,-0.00016,0.0,0.02431]
[1778495788763,66.89,81062.78,10.0,-0.00016,0.0,0.02431]
[1778495793247,66.89,81062.75,10.0,-0.00016,0.0,0.02418]
[1778495793883,66.89,81062.75,10.0,-0.00016,0.0,0.02418]
[1778495795250,66.89,81061.72,10.0,-0.00016,0.0,0.02422]
[1778495795845,66.89,81061.72,10.0,-0.00016,0.0,0.02422]
[1778495798016,66.89,81061.47,10.0,-0.00016,0.0,0.02422]
[1778495799069,66.89,81061.47,10.0,-0.00016,0.0,0.02422]
[1778495799921,66.89,81061.47,10.0,-0.00016,0.0,0.02422]
[1778495802229,66.89,81061.03,10.0,-0.00016,0.0,0.02424]
[1778495803978,66.89,81060.87,10.0,-0.00016,0.0,0.02424]
[1778495804565,66.89,81060.87,10.0,-0.00016,0.0,0.02424]
[1778495811150,66.89,81058.36,10.0,-0.00016,0.0,0.02432]
[1778495811223,66.89,81058.36,10.0,-0.00016,0.0,0.02432]
[1778495812545,66.89,81059.71,10.0,-0.00016,0.0,0.02428]
[1778495812774,66.89,81059.71,10.0,-0.00016,0.0,0.02428]
[1778495814876,66.89,81062.32,10.0,-0.00016,0.0,0.0242]
[1778495815372,66.89,81063.15,10.0,-0.00016,0.0,0.02417]
[1778495818041,66.89,81063.13,10.0,-0.00016,0.0,0.02417]
[1778495818828,66.89,81063.13,10.0,-0.00016,0.0,0.02417]
[1778495819359,66.89,81063.17,10.0,-0.00016,0.0,0.02417]
[1778495819972,66.89,81063.17,10.0,-0.00016,0.0,0.02417]
[1778495820418,66.89,81063.85,10.0,-0.00016,0.0,0.02415]
[1778495821022,66.89,81063.43,10.0,-0.00016,0.0,0.02416]
[1778495821584,66.89,81063.43,10.0,-0.00016,0.0,0.02416]
[1778495822162,66.89,81063.43,10.0,-0.00016,0.0,0.02416]
[1778495822855,66.89,81063.43,10.0,-0.00016,0.0,0.02416]
[1778495823455,66.89,81064.01,10.0,-0.00016,0.0,0.02414]
[1778495825667,66.89,81064.04,10.0,-0.00016,0.0,0.02414]
[1778495826301,66.89,81063.9,10.0,-0.00016,0.0,0.02415]
[1778495830027,66.89,81063.9,10.0,-0.00016,0.0,0.02415]
[1778495832055,66.89,81063.96,10.0,-0.00016,0.0,0.02414]
[1778495835587,66.89,81063.74,10.0,-0.00016,0.0,0.02415]
[1778495836298,66.89,81063.93,10.0,-0.00016,0.0,0.02414]
[1778495840786,66.89,81064.05,10.0,-0.00016,0.0,0.02414]
[1778495841305,66.89,81063.15,10.0,-0.00016,0.0,0.02417]
[1778495841363,66.89,81063.15,10.0,-0.00016,0.0,0.02417]
[1778495841606,66.89,81051.88,10.0,-0.00016,0.0,0.02454]
[1778495846640,66.89,81049.07,10.0,-0.00016,0.0,0.02463]
[1778495847185,66.89,81049.07,10.0,-0.00016,0.0,0.02463]
[1778495848410,66.89,81046.72,10.0,-0.00016,0.0,0.0247]
[1778495853593,66.89,81049.35,10.0,-0.00016,0.0,0.02449]
[1778495858724,66.89,81049.4,10.0,-0.00016,0.0,0.02448]
[1778495861749,66.89,81050.63,10.0,-0.00016,0.0,0.02444]
[1778495862245,66.89,81053.17,10.0,-0.00016,0.0,0.02436]
[1778495865259,66.89,81057.16,10.0,-0.00016,0.0,0.02423]
[1778495866731,66.89,81057.56,10.0,-0.00016,0.0,0.02422]
[1778495867006,66.89,81057.56,10.0,-0.00016,0.0,0.02422]
[1778495868256,66.89,81063.6,10.0,-0.00016,0.0,0.02403]
[1778495869516,66.89,81063.84,10.0,-0.00016,0.0,0.02402]
[1778495870115,66.89,81063.8,10.0,-0.00016,0.0,0.02402]
[1778495875000,66.89,81062.09,10.0,-0.00016,0.0,0.02407]
[1778495875006,66.89,81062.09,10.0,-0.00016,0.0,0.02407]
[1778495875843,66.89,81048.78,10.0,-0.00016,0.0,0.0245]
[1778495877192,66.89,81049.78,10.0,-0.00016,0.0,0.02447]
[1778495878352,66.89,81048.85,10.0,-0.00016,0.0,0.0245]
[1778495879530,66.89,81048.85,10.0,-0.00016,0.0,0.0245]
[1778495880202,66.89,81049.19,10.0,-0.00016,0.0,0.02449]
[1778495881601,66.89,81048.69,10.0,-0.00016,0.0,0.02451]
[1778495882250,66.89,81049.0,10.0,-0.00016,0.0,0.0245]
[1778495884097,66.89,81049.73,10.0,-0.00016,0.0,0.02447]
[1778495884735,66.89,81049.73,10.0,-0.00016,0.0,0.02447]
[1778495886429,66.89,81049.21,10.0,-0.00016,0.0,0.02449]
[1778495887170,66.89,81049.13,10.0,-0.00016,0.0,0.02449]
[1778495892964,66.89,81052.38,10.0,-0.00016,0.0,0.02439]
[1778495893789,66.89,81052.38,10.0,-0.00016,0.0,0.02439]
[1778495893937,66.89,81052.38,10.0,-0.00016,0.0,0.02439]
[1778495894370,66.89,81054.85,10.0,-0.00016,0.0,0.02431]
[1778495895025,66.89,81054.85,10.0,-0.00016,0.0,0.02431]
[1778495900233,66.89,81061.14,10.0,-0.00016,0.0,0.0241]
[1778495901464,66.89,81060.51,10.0,-0.00016,0.0,0.02412]
[1778495903224,66.89,81061.2,10.0,-0.00016,0.0,0.0241]
[1778495903968,66.89,81061.2,10.0,-0.00016,0.0,0.0241]
[1778495904750,66.89,81061.2,10.0,-0.00016,0.0,0.0241]
[1778495905315,66.89,81061.24,10.0,-0.00016,0.0,0.0241]
[1778495909034,66.89,81061.98,10.0,-0.00016,0.0,0.02408]
[1778495909763,66.89,81062.06,10.0,-0.00016,0.0,0.02407]
[1778495916127,66.89,81063.1,10.0,-0.00016,0.0,0.02391]
[1778495922169,66.89,81063.46,10.0,-0.00016,0.0,0.0239]
[1778495923960,66.89,81063.46,10.0,-0.00016,0.0,0.0239]
[1778495924608,66.89,81063.45,10.0,-0.00016,0.0,0.0239]
[1778495924793,66.89,81063.45,10.0,-0.00016,0.0,0.0239]
[1778495925189,66.89,81063.46,10.0,-0.00016,0.0,0.0239]
[1778495926768,66.89,81065.45,10.0,-0.00015,0.0,0.02384]
[1778495927303,66.89,81066.34,10.0,-0.00015,0.0,0.02381]
[1778495931615,66.89,81062.22,10.0,-0.00016,0.0,0.02394]
[1778495932220,66.89,81062.21,10.0,-0.00016,0.0,0.02394]
[1778495932851,66.89,81062.21,10.0,-0.00016,0.0,0.02394]
[1778495933407,66.89,81062.02,10.0,-0.00016,0.0,0.02395]
[1778495934288,66.89,81062.13,10.0,-0.00016,0.0,0.02394]
[1778495935516,66.89,81062.82,10.0,-0.00016,0.0,0.02392]
[1778495938007,66.89,81064.84,10.0,-0.00015,0.0,0.02386]
[1778495938529,66.89,81064.53,10.0,-0.00015,0.0,0.02387]
[1778495940988,66.89,81062.83,10.0,-0.00016,0.0,0.02392]
[1778495941684,66.89,81062.87,10.0,-0.00016,0.0,0.02392]
[1778495942289,66.89,81062.65,10.0,-0.00016,0.0,0.02393]
[1778495943088,66.89,81062.65,10.0,-0.00016,0.0,0.02393]
[1778495945016,66.89,81054.84,10.0,-0.00016,0.0,0.02418]
[1778495945024,66.89,81054.84,10.0,-0.00016,0.0,0.02418]
[1778495945947,66.89,81046.66,10.0,-0.00016,0.0,0.02444]
[1778495946512,66.89,81039.56,10.0,-0.00016,0.0,0.02467]
[1778495949047,66.89,81040.49,10.0,-0.00016,0.0,0.02464]
[1778495949665,66.89,81040.76,10.0,-0.00016,0.0,0.02463]
[1778495952984,66.89,81040.31,10.0,-0.00016,0.0,0.02465]
[1778495953480,66.89,81034.86,10.0,-0.00016,0.0,0.02483]
[1778495957046,66.89,81030.04,10.0,-0.00016,0.0,0.02499]
[1778495960156,66.89,81028.91,10.0,-0.00016,0.0,0.02503]
[1778495960787,66.89,81028.91,10.0,-0.00016,0.0,0.02503]
[1778495961365,66.89,81028.71,10.0,-0.00016,0.0,0.02503]
[1778495963582,66.89,81026.17,10.0,-0.00016,0.0,0.02512]
[1778495964303,66.89,81026.19,10.0,-0.00016,0.0,0.02512]
[1778495968266,66.89,81018.71,10.0,-0.00017,0.0,0.02537]
[1778495968274,66.89,81018.71,10.0,-0.00017,0.0,0.02537]
[1778495969945,66.89,81018.31,10.0,-0.00017,0.0,0.02538]
[1778495970588,66.89,81016.19,10.0,-0.00017,0.0,0.02545]
[1778495971858,66.89,81013.54,10.0,-0.00017,0.0,0.02554]
[1778495971924,66.89,81013.54,10.0,-0.00017,0.0,0.02554]
[1778495972375,66.89,81013.33,10.0,-0.00017,0.0,0.02541]
[1778495973160,66.89,81013.33,10.0,-0.00017,0.0,0.02541]
[1778495973532,66.89,80996.1,10.0,-0.00017,0.0,0.026]
[1778495974970,66.89,80996.1,10.0,-0.00017,0.0,0.026]
[1778495975422,66.89,80987.73,10.0,-0.00017,0.0,0.02629]
[1778495976155,66.89,80987.73,10.0,-0.00017,0.0,0.02629]
[1778495978318,66.89,80990.32,10.0,-0.00017,0.0,0.0262]
[1778495982043,66.89,80989.47,10.0,-0.00017,0.0,0.02623]
[1778495982836,66.89,80989.7,10.0,-0.00017,0.0,0.02622]
[1778495983432,66.89,80990.2,10.0,-0.00017,0.0,0.02621]
[1778495984040,66.89,80990.2,10.0,-0.00017,0.0,0.02621]
[1778495986076,66.89,80990.78,10.0,-0.00017,0.0,0.02619]
[1778495986084,66.89,80990.78,10.0,-0.00017,0.0,0.02619]
[1778495986137,66.89,80990.78,10.0,-0.00017,0.0,0.02619]
[1778495986152,66.89,80990.78,10.0,-0.00017,0.0,0.02619]
[1778495986301,66.89,80990.78,10.0,-0.00017,0.0,0.02619]
[1778495987036,66.89,80990.78,10.0,-0.00017,0.0,0.02619]
[1778495990193,66.89,81004.86,10.0,-0.00017,0.0,0.0257]
[1778495990995,66.89,81004.86,10.0,-0.00017,0.0,0.0257]
[1778495992363,66.89,81004.86,10.0,-0.00017,0.0,0.0257]
[1778495993523,66.89,81005.11,10.0,-0.00017,0.0,0.02569]
[1778495997561,66.89,81005.62,10.0,-0.00017,0.0,0.02567]
[1778495997703,66.89,81005.62,10.0,-0.00017,0.0,0.02567]
[1778495998123,66.89,81005.62,10.0,-0.00017,0.0,0.02567]
[1778495998727,66.89,81005.65,10.0,-0.00017,0.0,0.02567]
[1778496000476,66.89,81015.61,10.0,-0.00017,0.0,0.02534]
[1778496001283,66.89,81015.89,10.0,-0.00017,0.0,0.02533]
[1778496006690,66.89,81017.59,10.0,-0.00016,0.0,0.02527]
[1778496007866,66.89,81017.59,10.0,-0.00016,0.0,0.02527]
[1778496008348,66.89,81017.56,10.0,-0.00016,0.0,0.02527]
[1778496008402,66.89,81017.56,10.0,-0.00016,0.0,0.02527]
[1778496012061,66.89,81024.33,10.0,-0.00016,0.0,0.02504]
[1778496012539,66.89,81024.33,10.0,-0.00016,0.0,0.02504]
[1778496013215,66.89,81024.44,10.0,-0.00016,0.0,0.02504]
[1778496013859,66.89,81024.44,10.0,-0.00016,0.0,0.02504]
[1778496015700,66.89,81025.7,10.0,-0.00016,0.0,0.025]
[1778496016213,66.89,81026.16,10.0,-0.00016,0.0,0.02498]
[1778496017425,66.89,81026.23,10.0,-0.00016,0.0,0.02498]
[1778496017799,66.89,81026.23,10.0,-0.00016,0.0,0.02498]
[1778496019845,66.89,81031.45,10.0,-0.00016,0.0,0.02481]
[1778496020400,66.89,81031.03,10.0,-0.00016,0.0,0.02482]
[1778496021067,66.89,81031.03,10.0,-0.00016,0.0,0.02482]
[1778496021679,66.89,81030.82,10.0,-0.00016,0.0,0.02483]
[1778496023513,66.89,81031.06,10.0,-0.00016,0.0,0.02482]
[1778496024283,66.89,81032.29,10.0,-0.00016,0.0,0.02478]
[1778496024890,66.89,81032.29,10.0,-0.00016,0.0,0.02478]
[1778496025322,66.89,81032.85,10.0,-0.00016,0.0,0.02476]
[1778496026463,66.89,81033.74,10.0,-0.00016,0.0,0.02473]
[1778496027074,66.89,81033.74,10.0,-0.00016,0.0,0.02473]
[1778496028392,66.89,81039.42,10.0,-0.00016,0.0,0.02455]
[1778496029527,66.89,81038.94,10.0,-0.00016,0.0,0.02456]
[1778496033258,66.89,81039.37,10.0,-0.00016,0.0,0.02441]
[1778496033800,66.89,81039.37,10.0,-0.00016,0.0,0.02441]
[1778496033852,66.89,81039.37,10.0,-0.00016,0.0,0.02441]
[1778496034482,66.89,81044.12,10.0,-0.00016,0.0,0.02426]
[1778496036136,66.89,81049.81,10.0,-0.00016,0.0,0.02408]
[1778496037915,66.89,81042.54,10.0,-0.00016,0.0,0.02431]
[1778496038516,66.89,81042.69,10.0,-0.00016,0.0,0.02431]
[1778496039137,66.89,81042.69,10.0,-0.00016,0.0,0.02431]
[1778496046991,66.89,81042.26,10.0,-0.00016,0.0,0.02432]
[1778496047690,66.89,81042.92,10.0,-0.00016,0.0,0.0243]
[1778496050751,66.89,81044.0,10.0,-0.00016,0.0,0.02426]
[1778496051542,66.89,81044.53,10.0,-0.00016,0.0,0.02425]
[1778496052087,66.89,81044.53,10.0,-0.00016,0.0,0.02425]
[1778496052554,66.89,81045.18,10.0,-0.00016,0.0,0.02423]
[1778496058131,66.89,81044.37,10.0,-0.00016,0.0,0.02425]
[1778496062498,66.89,81048.04,10.0,-0.00016,0.0,0.02413]
[1778496063136,66.89,81048.04,10.0,-0.00016,0.0,0.02413]
[1778496068117,66.89,81052.9,10.0,-0.00016,0.0,0.02398]
[1778496068804,66.89,81053.14,10.0,-0.00016,0.0,0.02397]
[1778496070105,66.89,81052.89,10.0,-0.00016,0.0,0.02398]
[1778496072505,66.89,81053.93,10.0,-0.00016,0.0,0.02394]
[1778496074385,66.89,81054.38,10.0,-0.00016,0.0,0.02393]
[1778496075035,66.89,81054.38,10.0,-0.00016,0.0,0.02393]
[1778496075626,66.89,81055.26,10.0,-0.00016,0.0,0.0239]
[1778496076761,66.89,81055.26,10.0,-0.00016,0.0,0.0239]
[1778496076950,66.89,81055.26,10.0,-0.00016,0.0,0.0239]
[1778496077425,66.89,81058.14,10.0,-0.00015,0.0,0.02381]
[1778496079126,66.89,81062.54,10.0,-0.00015,0.0,0.02367]
[1778496079301,66.89,81066.01,10.0,-0.00015,0.0,0.02356]
[1778496083250,66.89,81069.31,10.0,-0.00015,0.0,0.02346]
[1778496083599,66.89,81071.21,10.0,-0.00015,0.0,0.0234]
[1778496089267,66.89,81073.36,10.0,-0.00015,0.0,0.02333]
[1778496089816,66.89,81073.4,10.0,-0.00015,0.0,0.02333]
[1778496096404,66.89,81075.72,10.0,-0.00015,0.0,0.02313]
[1778496099048,66.89,81076.76,10.0,-0.00015,0.0,0.0231]
[1778496100243,66.89,81076.57,10.0,-0.00015,0.0,0.0231]
[1778496105172,66.89,81077.04,10.0,-0.00015,0.0,0.02309]
[1778496105851,66.89,81077.02,10.0,-0.00015,0.0,0.02309]
[1778496111509,66.89,81071.68,10.0,-0.00015,0.0,0.02326]
[1778496114530,66.89,81084.36,10.0,-0.00015,0.0,0.02286]
[1778496121580,66.89,81080.45,10.0,-0.00015,0.0,0.02298]
[1778496123664,66.89,81080.45,10.0,-0.00015,0.0,0.02298]
[1778496124116,66.89,81080.45,10.0,-0.00015,0.0,0.02298]
[1778496125244,66.89,81080.42,10.0,-0.00015,0.0,0.02299]
[1778496125794,66.89,81080.45,10.0,-0.00015,0.0,0.02298]
[1778496128952,66.89,81080.7,10.0,-0.00015,0.0,0.02298]
[1778496129391,66.89,81080.7,10.0,-0.00015,0.0,0.02298]
[1778496134672,66.89,81079.66,10.0,-0.00015,0.0,0.02301]
[1778496136210,66.89,81079.66,10.0,-0.00015,0.0,0.02301]
[1778496136898,66.89,81081.64,10.0,-0.00015,0.0,0.02295]
[1778496143735,66.89,81082.65,10.0,-0.00015,0.0,0.02292]
[1778496147264,66.89,81082.26,10.0,-0.00015,0.0,0.02293]
[1778496147833,66.89,81081.39,10.0,-0.00015,0.0,0.02296]
[1778496153805,66.89,81081.88,10.0,-0.00015,0.0,0.02282]
[1778496155053,66.89,81081.88,10.0,-0.00015,0.0,0.02282]
[1778496156134,66.89,81082.64,10.0,-0.00015,0.0,0.02279]
[1778496156946,66.89,81083.07,10.0,-0.00015,0.0,0.02278]
[1778496157534,66.89,81083.03,10.0,-0.00015,0.0,0.02278]
[1778496158854,66.89,81082.34,10.0,-0.00015,0.0,0.0228]
[1778496159336,66.89,81082.34,10.0,-0.00015,0.0,0.0228]
[1778496163959,66.89,81077.95,10.0,-0.00015,0.0,0.02294]
[1778496164551,66.89,81077.85,10.0,-0.00015,0.0,0.02294]
[1778496165155,66.89,81077.85,10.0,-0.00015,0.0,0.02294]
[1778496165697,66.89,81078.7,10.0,-0.00015,0.0,0.02291]
[1778496169306,66.89,81078.23,10.0,-0.00015,0.0,0.02293]
[1778496169933,66.89,81076.8,10.0,-0.00015,0.0,0.02297]
[1778496170496,66.89,81075.88,10.0,-0.00015,0.0,0.023]
[1778496171040,66.89,81075.88,10.0,-0.00015,0.0,0.023]
[1778496171549,66.89,81075.27,10.0,-0.00015,0.0,0.02302]
[1778496171688,66.89,81075.27,10.0,-0.00015,0.0,0.02302]
[1778496174544,66.89,81076.03,10.0,-0.00015,0.0,0.02299]
[1778496175116,66.89,81076.03,10.0,-0.00015,0.0,0.02299]
[1778496180109,66.89,81075.76,10.0,-0.00015,0.0,0.023]
[1778496180712,66.89,81075.58,10.0,-0.00015,0.0,0.02301]
[1778496181962,66.89,81075.58,10.0,-0.00015,0.0,0.02301]
[1778496182624,66.89,81075.58,10.0,-0.00015,0.0,0.02301]
[1778496184181,66.89,81075.75,10.0,-0.00015,0.0,0.023]
[1778496184253,66.89,81075.75,10.0,-0.00015,0.0,0.023]
[1778496185023,66.89,81063.07,10.0,-0.00015,0.0,0.0234]
[1778496190058,66.89,81057.22,10.0,-0.00015,0.0,0.02358]
[1778496192524,66.89,81056.72,10.0,-0.00015,0.0,0.0236]
[1778496192760,66.89,81056.72,10.0,-0.00015,0.0,0.0236]
[1778496195613,66.89,81054.83,10.0,-0.00015,0.0,0.02366]
[1778496196076,66.89,81054.83,10.0,-0.00015,0.0,0.02366]
[1778496197129,66.89,81055.04,10.0,-0.00015,0.0,0.02365]
[1778496197688,66.89,81054.88,10.0,-0.00015,0.0,0.02366]
[1778496200338,66.89,81054.73,10.0,-0.00015,0.0,0.02366]
[1778496201727,66.89,81054.03,10.0,-0.00015,0.0,0.02368]
[1778496205607,66.89,81054.86,10.0,-0.00015,0.0,0.02366]
[1778496206121,66.89,81054.86,10.0,-0.00015,0.0,0.02366]
[1778496208013,66.89,81057.76,10.0,-0.00015,0.0,0.02356]
[1778496208615,66.89,81057.76,10.0,-0.00015,0.0,0.02356]
[1778496209193,66.89,81057.76,10.0,-0.00015,0.0,0.02356]
[1778496209740,66.89,81057.92,10.0,-0.00015,0.0,0.02356]
[1778496215146,66.89,81057.89,10.0,-0.00015,0.0,0.02343]
[1778496215863,66.89,81057.89,10.0,-0.00015,0.0,0.02343]
[1778496217534,66.89,81056.76,10.0,-0.00015,0.0,0.02347]
[1778496218229,66.89,81056.76,10.0,-0.00015,0.0,0.02347]
[1778496218254,66.89,81045.58,10.0,-0.00015,0.0,0.02382]
[1778496223289,66.89,81045.51,10.0,-0.00015,0.0,0.02382]
[1778496224561,66.89,81045.93,10.0,-0.00015,0.0,0.02381]
[1778496225136,66.89,81045.93,10.0,-0.00015,0.0,0.02381]
[1778496225751,66.89,81046.07,10.0,-0.00015,0.0,0.02381]
[1778496226203,66.89,81046.07,10.0,-0.00015,0.0,0.02381]
[1778496227986,66.89,81046.14,10.0,-0.00015,0.0,0.0238]
[1778496228767,66.89,81045.96,10.0,-0.00015,0.0,0.02381]
[1778496229366,66.89,81045.96,10.0,-0.00015,0.0,0.02381]
[1778496230007,66.89,81046.0,10.0,-0.00015,0.0,0.02381]
[1778496235013,66.89,81045.38,10.0,-0.00015,0.0,0.02383]
[1778496235506,66.89,81048.92,10.0,-0.00015,0.0,0.02372]
[1778496241416,66.89,81049.01,10.0,-0.00015,0.0,0.02371]
[1778496242323,66.89,81049.01,10.0,-0.00015,0.0,0.02371]
[1778496242934,66.89,81049.19,10.0,-0.00015,0.0,0.02371]
[1778496244380,66.89,81049.19,10.0,-0.00015,0.0,0.02371]
[1778496244987,66.89,81051.18,10.0,-0.00015,0.0,0.02364]
[1778496248026,66.89,81050.32,10.0,-0.00015,0.0,0.02367]
[1778496248584,66.89,81050.79,10.0,-0.00015,0.0,0.02366]
[1778496249774,66.89,81051.1,10.0,-0.00015,0.0,0.02365]
[1778496252050,66.89,81052.06,10.0,-0.00015,0.0,0.02362]
[1778496254010,66.89,81052.08,10.0,-0.00015,0.0,0.02362]
[1778496254654,66.89,81052.08,10.0,-0.00015,0.0,0.02362]
[1778496255834,66.89,81052.08,10.0,-0.00015,0.0,0.02362]
[1778496257150,66.89,81052.67,10.0,-0.00015,0.0,0.0236]
[1778496259078,66.89,81056.38,10.0,-0.00015,0.0,0.02348]
[1778496259598,66.89,81056.41,10.0,-0.00015,0.0,0.02348]
[1778496264092,66.89,81061.95,10.0,-0.00015,0.0,0.02331]
[1778496264866,66.89,81061.82,10.0,-0.00015,0.0,0.02331]
[1778496266374,66.89,81061.85,10.0,-0.00015,0.0,0.02331]
[1778496267021,66.89,81061.83,10.0,-0.00015,0.0,0.02331]
[1778496267536,66.89,81062.19,10.0,-0.00015,0.0,0.0233]
[1778496268293,66.89,81062.19,10.0,-0.00015,0.0,0.0233]
[1778496269571,66.89,81061.97,10.0,-0.00015,0.0,0.0233]
[1778496270290,66.89,81061.97,10.0,-0.00015,0.0,0.0233]
[1778496271342,66.89,81058.68,10.0,-0.00015,0.0,0.02341]
[1778496272100,66.89,81059.68,10.0,-0.00015,0.0,0.02325]
[1778496277336,66.89,81060.16,10.0,-0.00015,0.0,0.02323]
[1778496278054,66.89,81060.16,10.0,-0.00015,0.0,0.02323]
[1778496283332,66.89,81057.19,10.0,-0.00015,0.0,0.02333]
[1778496283968,66.89,81057.14,10.0,-0.00015,0.0,0.02333]
[1778496285212,66.89,81056.71,10.0,-0.00015,0.0,0.02334]
[1778496286489,66.89,81055.93,10.0,-0.00015,0.0,0.02337]
[1778496291208,66.89,81055.21,10.0,-0.00015,0.0,0.02339]
[1778496292040,66.89,81055.92,10.0,-0.00015,0.0,0.02337]
[1778496298080,66.89,81055.79,10.0,-0.00015,0.0,0.02337]
[1778496298641,66.89,81055.79,10.0,-0.00015,0.0,0.02337]
[1778496303852,66.89,81048.72,10.0,-0.00015,0.0,0.02359]
[1778496306274,66.89,81048.58,10.0,-0.00015,0.0,0.0236]
[1778496307008,66.89,81048.6,10.0,-0.00015,0.0,0.0236]
[1778496314738,66.89,81046.87,10.0,-0.00015,0.0,0.02365]
[1778496314920,66.89,81046.87,10.0,-0.00015,0.0,0.02365]
[1778496315224,66.89,81046.87,10.0,-0.00015,0.0,0.02365]
[1778496317236,66.89,81045.82,10.0,-0.00015,0.0,0.02368]
[1778496317796,66.89,81045.26,10.0,-0.00015,0.0,0.0237]
[1778496321156,66.89,81045.46,10.0,-0.00015,0.0,0.0237]
[1778496321223,66.89,81045.46,10.0,-0.00015,0.0,0.0237]
[1778496324466,66.89,81036.16,10.0,-0.00016,0.0,0.02399]
[1778496325124,66.89,81035.21,10.0,-0.00016,0.0,0.02402]
[1778496331151,66.89,81044.7,10.0,-0.00015,0.0,0.02372]
[1778496332099,66.89,81045.32,10.0,-0.00015,0.0,0.02357]
[1778496332122,66.89,81058.52,10.0,-0.00015,0.0,0.02316]
[1778496334595,66.89,81064.69,10.0,-0.00015,0.0,0.02297]
[1778496334627,66.89,81064.69,10.0,-0.00015,0.0,0.02297]
[1778496340117,66.89,81076.88,10.0,-0.00015,0.0,0.02259]
[1778496341427,66.89,81076.88,10.0,-0.00015,0.0,0.02259]
[1778496343788,66.89,81077.75,10.0,-0.00015,0.0,0.02257]
[1778496344288,66.89,81077.75,10.0,-0.00015,0.0,0.02257]
[1778496346192,66.89,81076.49,10.0,-0.00015,0.0,0.02261]
[1778496346954,66.89,81076.85,10.0,-0.00015,0.0,0.0226]
[1778496347414,66.89,81076.85,10.0,-0.00015,0.0,0.0226]
[1778496348064,66.89,81077.2,10.0,-0.00015,0.0,0.02258]
[1778496348601,66.89,81078.85,10.0,-0.00015,0.0,0.02253]
[1778496349230,66.89,81078.85,10.0,-0.00015,0.0,0.02253]
[1778496349833,66.89,81078.97,10.0,-0.00015,0.0,0.02253]
[1778496350256,66.89,81078.97,10.0,-0.00015,0.0,0.02253]
[1778496352065,66.89,81079.02,10.0,-0.00015,0.0,0.02253]
[1778496352732,66.89,81079.02,10.0,-0.00015,0.0,0.02253]
[1778496354215,66.89,81065.86,10.0,-0.00015,0.0,0.02293]
[1778496357505,66.89,81069.68,10.0,-0.00015,0.0,0.02281]
[1778496358220,66.89,81069.81,10.0,-0.00015,0.0,0.02281]
[1778496363278,66.89,81060.53,10.0,-0.00015,0.0,0.0231]
[1778496364905,66.89,81060.43,10.0,-0.00015,0.0,0.0231]
[1778496365290,66.89,81060.43,10.0,-0.00015,0.0,0.0231]
[1778496367859,66.89,81058.76,10.0,-0.00015,0.0,0.02315]
[1778496368390,66.89,81058.76,10.0,-0.00015,0.0,0.02315]
[1778496369794,66.89,81058.28,10.0,-0.00015,0.0,0.02317]
[1778496369875,66.89,81058.28,10.0,-0.00015,0.0,0.02317]
[1778496370252,66.89,81058.28,10.0,-0.00015,0.0,0.02317]
[1778496370260,66.89,81058.28,10.0,-0.00015,0.0,0.02317]
[1778496370327,66.89,81046.07,10.0,-0.00015,0.0,0.02355]
[1778496374162,66.89,81043.48,10.0,-0.00015,0.0,0.02363]
[1778496374927,66.89,81043.37,10.0,-0.00015,0.0,0.02363]
[1778496380397,66.89,81042.31,10.0,-0.00015,0.0,0.02367]
[1778496381307,66.89,81042.31,10.0,-0.00015,0.0,0.02367]
[1778496381923,66.89,81041.96,10.0,-0.00015,0.0,0.02368]
[1778496387450,66.89,81034.12,10.0,-0.00016,0.0,0.02393]
[1778496388451,66.89,81034.12,10.0,-0.00016,0.0,0.02393]
[1778496389162,66.89,81033.52,10.0,-0.00016,0.0,0.02395]
[1778496391698,66.89,81032.69,10.0,-0.00016,0.0,0.02384]
[1778496392232,66.89,81032.69,10.0,-0.00016,0.0,0.02384]
[1778496397323,66.89,81038.01,10.0,-0.00015,0.0,0.02367]
[1778496397979,66.89,81038.23,10.0,-0.00015,0.0,0.02367]
[1778496399197,66.89,81038.11,10.0,-0.00015,0.0,0.02367]
[1778496399575,66.89,81038.11,10.0,-0.00015,0.0,0.02367]
[1778496407132,66.89,81031.42,10.0,-0.00016,0.0,0.02388]
[1778496407840,66.89,81027.31,10.0,-0.00016,0.0,0.02402]
[1778496409067,66.89,81025.95,10.0,-0.00016,0.0,0.02406]
[1778496409839,66.89,81025.95,10.0,-0.00016,0.0,0.02406]
[1778496412124,66.89,81026.31,10.0,-0.00016,0.0,0.02405]
[1778496412481,66.89,81026.31,10.0,-0.00016,0.0,0.02405]
[1778496413316,66.89,81025.95,10.0,-0.00016,0.0,0.02406]
[1778496413960,66.89,81023.55,10.0,-0.00016,0.0,0.02414]
[1778496416368,66.89,81015.54,10.0,-0.00016,0.0,0.0244]
[1778496416382,66.89,81015.54,10.0,-0.00016,0.0,0.0244]
[1778496416398,66.89,81015.54,10.0,-0.00016,0.0,0.0244]
[1778496417159,66.89,81015.09,10.0,-0.00016,0.0,0.02441]
[1778496422696,66.89,81015.96,10.0,-0.00016,0.0,0.02438]
[1778496425937,66.89,81006.94,10.0,-0.00016,0.0,0.02468]
[1778496426303,66.89,81006.94,10.0,-0.00016,0.0,0.02468]
[1778496428231,66.89,80999.99,10.0,-0.00016,0.0,0.02491]
[1778496429530,66.89,81000.24,10.0,-0.00016,0.0,0.0249]
[1778496433024,66.89,80999.06,10.0,-0.00016,0.0,0.02494]
[1778496434260,66.89,80999.06,10.0,-0.00016,0.0,0.02494]
[1778496435960,66.89,81001.26,10.0,-0.00016,0.0,0.02487]
[1778496436432,66.89,81001.26,10.0,-0.00016,0.0,0.02487]
[1778496443461,66.89,81003.07,10.0,-0.00016,0.0,0.02481]
[1778496444024,66.89,81006.27,10.0,-0.00016,0.0,0.0247]
[1778496447774,66.89,81012.17,10.0,-0.00016,0.0,0.02451]
[1778496448335,66.89,81012.17,10.0,-0.00016,0.0,0.02451]
[1778496449090,66.89,81013.57,10.0,-0.00016,0.0,0.02446]
[1778496449239,66.89,81013.57,10.0,-0.00016,0.0,0.02446]
[1778496455126,66.89,81013.41,10.0,-0.00016,0.0,0.02433]
[1778496455799,66.89,81014.1,10.0,-0.00016,0.0,0.02431]
[1778496460966,66.89,81014.75,10.0,-0.00016,0.0,0.02429]
[1778496465284,66.89,81019.06,10.0,-0.00016,0.0,0.02415]
[1778496465866,66.89,81020.31,10.0,-0.00016,0.0,0.02411]
[1778496467087,66.89,81020.55,10.0,-0.00016,0.0,0.0241]
[1778496467650,66.89,81020.55,10.0,-0.00016,0.0,0.0241]
[1778496469577,66.89,81020.67,10.0,-0.00016,0.0,0.0241]
[1778496470860,66.89,81019.79,10.0,-0.00016,0.0,0.02413]
[1778496473367,66.89,81018.7,10.0,-0.00016,0.0,0.02416]
[1778496474004,66.89,81018.76,10.0,-0.00016,0.0,0.02416]
[1778496479092,66.89,81018.98,10.0,-0.00016,0.0,0.02415]
[1778496481019,66.89,81018.7,10.0,-0.00016,0.0,0.02416]
[1778496481746,66.89,81016.52,10.0,-0.00016,0.0,0.02423]
[1778496484266,66.89,81012.46,10.0,-0.00016,0.0,0.02437]
[1778496484918,66.89,81011.44,10.0,-0.00016,0.0,0.0244]
[1778496485535,66.89,81011.44,10.0,-0.00016,0.0,0.0244]
[1778496486928,66.89,81012.49,10.0,-0.00016,0.0,0.02436]
[1778496488231,66.89,81014.2,10.0,-0.00016,0.0,0.02431]
[1778496488804,66.89,81016.44,10.0,-0.00016,0.0,0.02424]
[1778496489482,66.89,81016.44,10.0,-0.00016,0.0,0.02424]
[1778496490013,66.89,81017.77,10.0,-0.00016,0.0,0.02419]
[1778496492837,66.89,81019.77,10.0,-0.00016,0.0,0.02413]
[1778496493496,66.89,81019.77,10.0,-0.00016,0.0,0.02413]
[1778496500109,66.89,81018.75,10.0,-0.00016,0.0,0.02416]
[1778496500793,66.89,81018.75,10.0,-0.00016,0.0,0.02416]
[1778496502738,66.89,81019.08,10.0,-0.00016,0.0,0.02415]
[1778496503189,66.89,81019.08,10.0,-0.00016,0.0,0.02415]
[1778496507131,66.89,81019.14,10.0,-0.00016,0.0,0.02415]
[1778496507774,66.89,81019.14,10.0,-0.00016,0.0,0.02415]
[1778496510835,66.89,81019.19,10.0,-0.00016,0.0,0.02415]
[1778496511422,66.89,81019.19,10.0,-0.00016,0.0,0.02415]
[1778496514820,66.89,81018.98,10.0,-0.00016,0.0,0.02402]
[1778496515404,66.89,81018.98,10.0,-0.00016,0.0,0.02402]
[1778496516079,66.89,81018.98,10.0,-0.00016,0.0,0.02402]
[1778496516086,66.89,81018.98,10.0,-0.00016,0.0,0.02402]
[1778496517135,66.89,81024.11,10.0,-0.00016,0.0,0.02386]
[1778496517422,66.89,81024.11,10.0,-0.00016,0.0,0.02386]
[1778496518472,66.89,81030.04,10.0,-0.00015,0.0,0.02367]
[1778496519826,66.89,81030.4,10.0,-0.00015,0.0,0.02366]
[1778496523026,66.89,81030.44,10.0,-0.00015,0.0,0.02366]
[1778496523363,66.89,81030.44,10.0,-0.00015,0.0,0.02366]
[1778496524079,66.89,81030.44,10.0,-0.00015,0.0,0.02366]
[1778496524669,66.89,81030.44,10.0,-0.00015,0.0,0.02366]
[1778496529148,66.89,81030.5,10.0,-0.00015,0.0,0.02365]
[1778496529878,66.89,81030.51,10.0,-0.00015,0.0,0.02365]
[1778496536721,66.89,81030.14,10.0,-0.00015,0.0,0.02367]
[1778496537418,66.89,81030.5,10.0,-0.00015,0.0,0.02365]
[1778496540476,66.89,81032.46,10.0,-0.00015,0.0,0.02359]
[1778496541073,66.89,81032.46,10.0,-0.00015,0.0,0.02359]
[1778496542335,66.89,81032.67,10.0,-0.00015,0.0,0.02359]
[1778496542929,66.89,81033.16,10.0,-0.00015,0.0,0.02357]
[1778496543862,66.89,81033.96,10.0,-0.00015,0.0,0.02354]
[1778496544124,66.89,81033.96,10.0,-0.00015,0.0,0.02354]
[1778496546432,66.89,81035.18,10.0,-0.00015,0.0,0.02351]
[1778496547039,66.89,81036.93,10.0,-0.00015,0.0,0.02345]
[1778496547661,66.89,81036.93,10.0,-0.00015,0.0,0.02345]
[1778496548979,66.89,81036.64,10.0,-0.00015,0.0,0.02346]
[1778496549475,66.89,81036.64,10.0,-0.00015,0.0,0.02346]
[1778496550190,66.89,81036.51,10.0,-0.00015,0.0,0.02346]
[1778496555625,66.89,81039.8,10.0,-0.00015,0.0,0.02336]
[1778496561667,66.89,81038.68,10.0,-0.00015,0.0,0.0234]
[1778496565541,66.89,81038.75,10.0,-0.00015,0.0,0.02339]
[1778496566103,66.89,81045.48,10.0,-0.00015,0.0,0.02318]
[1778496570312,66.89,81051.54,10.0,-0.00015,0.0,0.02299]
[1778496570963,66.89,81051.62,10.0,-0.00015,0.0,0.02299]
[1778496576772,66.89,81053.73,10.0,-0.00015,0.0,0.0228]
[1778496577792,66.89,81053.73,10.0,-0.00015,0.0,0.0228]
[1778496578644,66.89,81053.73,10.0,-0.00015,0.0,0.0228]
[1778496582299,66.89,81058.8,10.0,-0.00015,0.0,0.02265]
[1778496583220,66.89,81058.55,10.0,-0.00015,0.0,0.02265]
[1778496583875,66.89,81058.62,10.0,-0.00015,0.0,0.02265]
[1778496584490,66.89,81058.62,10.0,-0.00015,0.0,0.02265]
[1778496589002,66.89,81059.58,10.0,-0.00015,0.0,0.02262]
[1778496589516,66.89,81059.58,10.0,-0.00015,0.0,0.02262]
[1778496591572,66.89,81059.29,10.0,-0.00015,0.0,0.02263]
[1778496592105,66.89,81059.58,10.0,-0.00015,0.0,0.02262]
[1778496596026,66.89,81060.54,10.0,-0.00015,0.0,0.02259]
[1778496596812,66.89,81060.73,10.0,-0.00015,0.0,0.02259]
[1778496599381,66.89,81060.41,10.0,-0.00015,0.0,0.0226]
[1778496600160,66.89,81060.71,10.0,-0.00015,0.0,0.02259]
[1778496600821,66.89,81061.26,10.0,-0.00015,0.0,0.02257]
[1778496601273,66.89,81061.26,10.0,-0.00015,0.0,0.02257]
[1778496601873,66.89,81059.99,10.0,-0.00015,0.0,0.02261]
[1778496601932,66.89,81059.99,10.0,-0.00015,0.0,0.02261]
[1778496602638,66.89,81059.99,10.0,-0.00015,0.0,0.02261]
[1778496603818,66.89,81072.49,10.0,-0.00014,0.0,0.02223]
[1778496605649,66.89,81073.23,10.0,-0.00014,0.0,0.02221]
[1778496606129,66.89,81075.25,10.0,-0.00014,0.0,0.02215]
[1778496606869,66.89,81070.45,10.0,-0.00014,0.0,0.02229]
[1778496607279,66.89,81070.45,10.0,-0.00014,0.0,0.02229]
[1778496607903,66.89,81065.95,10.0,-0.00015,0.0,0.02243]
[1778496608640,66.89,81065.95,10.0,-0.00015,0.0,0.02243]
[1778496614000,66.89,81069.19,10.0,-0.00014,0.0,0.02233]
[1778496614394,66.89,81069.19,10.0,-0.00014,0.0,0.02233]
[1778496619374,66.89,81067.89,10.0,-0.00015,0.0,0.02237]
[1778496619973,66.89,81068.27,10.0,-0.00015,0.0,0.02236]
[1778496623519,66.89,81070.61,10.0,-0.00014,0.0,0.02229]
[1778496624222,66.89,81070.61,10.0,-0.00014,0.0,0.02229]
[1778496626589,66.89,81070.46,10.0,-0.00014,0.0,0.02229]
[1778496627036,66.89,81070.05,10.0,-0.00014,0.0,0.02231]
[1778496627472,66.89,81070.05,10.0,-0.00014,0.0,0.02231]
[1778496628207,66.89,81069.76,10.0,-0.00014,0.0,0.02231]
[1778496628904,66.89,81069.76,10.0,-0.00014,0.0,0.02231]
[1778496629336,66.89,81069.76,10.0,-0.00014,0.0,0.02231]
[1778496638201,66.89,81066.47,10.0,-0.00014,0.0,0.02229]
[1778496639555,66.89,81066.47,10.0,-0.00014,0.0,0.02229]
[1778496640098,66.89,81066.06,10.0,-0.00014,0.0,0.0223]
[1778496641990,66.89,81066.3,10.0,-0.00014,0.0,0.0223]
[1778496642291,66.89,81066.3,10.0,-0.00014,0.0,0.0223]
[1778496645522,66.89,81074.86,10.0,-0.00014,0.0,0.02204]
[1778496646265,66.89,81074.68,10.0,-0.00014,0.0,0.02205]
[1778496647394,66.89,81074.68,10.0,-0.00014,0.0,0.02205]
[1778496647627,66.89,81074.68,10.0,-0.00014,0.0,0.02205]
[1778496648813,66.89,81075.59,10.0,-0.00014,0.0,0.02202]
[1778496650097,66.89,81076.48,10.0,-0.00014,0.0,0.02199]
[1778496652024,66.89,81077.93,10.0,-0.00014,0.0,0.02195]
[1778496652457,66.89,81077.93,10.0,-0.00014,0.0,0.02195]
[1778496654238,66.89,81076.79,10.0,-0.00014,0.0,0.02198]
[1778496654769,66.89,81076.79,10.0,-0.00014,0.0,0.02198]
[1778496655334,66.89,81076.84,10.0,-0.00014,0.0,0.02198]
[1778496656004,66.89,81076.84,10.0,-0.00014,0.0,0.02198]
[1778496661364,66.89,81076.9,10.0,-0.00014,0.0,0.02198]
[1778496662177,66.89,81076.9,10.0,-0.00014,0.0,0.02198]
[1778496662873,66.89,81077.2,10.0,-0.00014,0.0,0.02197]
[1778496667815,66.89,81069.52,10.0,-0.00014,0.0,0.0222]
[1778496668585,66.89,81070.03,10.0,-0.00014,0.0,0.02218]
[1778496670046,66.89,81069.48,10.0,-0.00014,0.0,0.0222]
[1778496672160,66.89,81069.79,10.0,-0.00014,0.0,0.02219]
[1778496677476,66.89,81071.59,10.0,-0.00014,0.0,0.02214]
[1778496682511,66.89,81070.26,10.0,-0.00014,0.0,0.02218]
[1778496687546,66.89,81069.62,10.0,-0.00014,0.0,0.0222]
[1778496692581,66.89,81069.64,10.0,-0.00014,0.0,0.02207]
[1778496695786,66.89,81069.03,10.0,-0.00014,0.0,0.02209]
[1778496696288,66.89,81069.28,10.0,-0.00014,0.0,0.02208]
[1778496699612,66.89,81069.66,10.0,-0.00014,0.0,0.02207]
[1778496703092,66.89,81069.62,10.0,-0.00014,0.0,0.02207]
[1778496704380,66.89,81069.93,10.0,-0.00014,0.0,0.02206]
[1778496704970,66.89,81071.28,10.0,-0.00014,0.0,0.02202]
[1778496707956,66.89,81071.83,10.0,-0.00014,0.0,0.02201]
[1778496708349,66.89,81071.83,10.0,-0.00014,0.0,0.02201]
[1778496714445,66.89,81071.93,10.0,-0.00014,0.0,0.022]
[1778496715096,66.89,81072.16,10.0,-0.00014,0.0,0.022]
[1778496717025,66.89,81072.16,10.0,-0.00014,0.0,0.022]
[1778496717447,66.89,81072.16,10.0,-0.00014,0.0,0.022]
[1778496720337,66.89,81071.99,10.0,-0.00014,0.0,0.022]
[1778496721916,66.89,81071.95,10.0,-0.00014,0.0,0.022]
[1778496724998,66.89,81069.03,10.0,-0.00014,0.0,0.02209]
[1778496725633,66.89,81069.03,10.0,-0.00014,0.0,0.02209]
[1778496727372,66.89,81069.41,10.0,-0.00014,0.0,0.02208]
[1778496728040,66.89,81070.29,10.0,-0.00014,0.0,0.02205]
[1778496733737,66.89,81077.74,10.0,-0.00014,0.0,0.02183]
[1778496735040,66.89,81076.87,10.0,-0.00014,0.0,0.02186]
[1778496735495,66.89,81076.87,10.0,-0.00014,0.0,0.02186]
[1778496736141,66.89,81076.87,10.0,-0.00014,0.0,0.02186]
[1778496739063,66.89,81076.84,10.0,-0.00014,0.0,0.02186]
[1778496739482,66.89,81076.84,10.0,-0.00014,0.0,0.02186]
[1778496743187,66.89,81076.84,10.0,-0.00014,0.0,0.02186]
[1778496743630,66.89,81076.84,10.0,-0.00014,0.0,0.02186]
[1778496743999,66.89,81071.34,10.0,-0.00014,0.0,0.02202]
[1778496744774,66.89,81071.34,10.0,-0.00014,0.0,0.02202]
[1778496744947,66.89,81054.79,10.0,-0.00015,0.0,0.02252]
[1778496746167,66.89,81051.33,10.0,-0.00015,0.0,0.02262]
[1778496746833,66.89,81051.33,10.0,-0.00015,0.0,0.02262]
[1778496747106,66.89,81051.33,10.0,-0.00015,0.0,0.02262]
[1778496747975,66.89,81051.69,10.0,-0.00015,0.0,0.02261]
[1778496748544,66.89,81051.69,10.0,-0.00015,0.0,0.02261]
[1778496749074,66.89,81051.46,10.0,-0.00015,0.0,0.02262]
[1778496749789,66.89,81051.46,10.0,-0.00015,0.0,0.02262]
[1778496750496,66.89,81050.58,10.0,-0.00015,0.0,0.02265]
[1778496751011,66.89,81050.58,10.0,-0.00015,0.0,0.02265]
[1778496751521,66.89,81050.58,10.0,-0.00015,0.0,0.02265]
[1778496752256,66.89,81050.55,10.0,-0.00015,0.0,0.02252]
[1778496754188,66.89,81050.94,10.0,-0.00015,0.0,0.02251]
[1778496756875,66.89,81049.55,10.0,-0.00015,0.0,0.02255]
[1778496756979,66.89,81049.45,10.0,-0.00015,0.0,0.02256]
[1778496762066,66.89,81043.24,10.0,-0.00015,0.0,0.02275]
[1778496763582,66.89,81043.24,10.0,-0.00015,0.0,0.02275]
[1778496764078,66.89,81043.2,10.0,-0.00015,0.0,0.02275]
[1778496764862,66.89,81043.2,10.0,-0.00015,0.0,0.02275]
[1778496765494,66.89,81042.4,10.0,-0.00015,0.0,0.02277]
[1778496766180,66.89,81038.94,10.0,-0.00015,0.0,0.02288]
[1778496766904,66.89,81038.94,10.0,-0.00015,0.0,0.02288]
[1778496767510,66.89,81038.93,10.0,-0.00015,0.0,0.02288]
[1778496768151,66.89,81039.96,10.0,-0.00015,0.0,0.02285]
[1778496769896,66.89,81040.11,10.0,-0.00015,0.0,0.02284]
[1778496770384,66.89,81038.88,10.0,-0.00015,0.0,0.02288]
[1778496774031,66.89,81037.28,10.0,-0.00015,0.0,0.02293]
[1778496775120,66.89,81037.72,10.0,-0.00015,0.0,0.02292]
[1778496776482,66.89,81037.72,10.0,-0.00015,0.0,0.02292]
[1778496777062,66.89,81037.9,10.0,-0.00015,0.0,0.02291]
[1778496779533,66.89,81037.91,10.0,-0.00015,0.0,0.02291]
[1778496780122,66.89,81037.91,10.0,-0.00015,0.0,0.02291]
[1778496780833,66.89,81037.91,10.0,-0.00015,0.0,0.02291]
[1778496781317,66.89,81037.91,10.0,-0.00015,0.0,0.02291]
[1778496783102,66.89,81041.1,10.0,-0.00015,0.0,0.02281]
[1778496783972,66.89,81041.1,10.0,-0.00015,0.0,0.02281]
[1778496788263,66.89,81044.72,10.0,-0.00015,0.0,0.0227]
[1778496788905,66.89,81044.72,10.0,-0.00015,0.0,0.0227]
[1778496796043,66.89,81043.57,10.0,-0.00015,0.0,0.02274]
[1778496796650,66.89,81043.57,10.0,-0.00015,0.0,0.02274]
[1778496801839,66.89,81044.12,10.0,-0.00015,0.0,0.02272]
[1778496802528,66.89,81044.27,10.0,-0.00015,0.0,0.02272]
[1778496804220,66.89,81044.05,10.0,-0.00015,0.0,0.02272]
[1778496804866,66.89,81044.05,10.0,-0.00015,0.0,0.02272]
[1778496805973,66.89,81039.66,10.0,-0.00015,0.0,0.02286]
[1778496806489,66.89,81040.47,10.0,-0.00015,0.0,0.02283]
[1778496807137,66.89,81038.96,10.0,-0.00015,0.0,0.02288]
[1778496807811,66.89,81038.96,10.0,-0.00015,0.0,0.02288]
[1778496808256,66.89,81038.89,10.0,-0.00015,0.0,0.02288]
[1778496808891,66.89,81038.89,10.0,-0.00015,0.0,0.02288]
[1778496811048,66.89,81035.77,10.0,-0.00015,0.0,0.02298]
[1778496811820,66.89,81035.77,10.0,-0.00015,0.0,0.02298]
[1778496812330,66.89,81035.33,10.0,-0.00015,0.0,0.02286]
[1778496812927,66.89,81035.33,10.0,-0.00015,0.0,0.02286]
[1778496815039,66.89,81035.65,10.0,-0.00015,0.0,0.02285]
[1778496815524,66.89,81035.65,10.0,-0.00015,0.0,0.02285]
[1778496817963,66.89,81035.65,10.0,-0.00015,0.0,0.02285]
[1778496819170,66.89,81034.7,10.0,-0.00015,0.0,0.02288]
[1778496824503,66.89,81032.2,10.0,-0.00015,0.0,0.02296]
[1778496825215,66.89,81032.2,10.0,-0.00015,0.0,0.02296]
[1778496825886,66.89,81032.2,10.0,-0.00015,0.0,0.02296]
[1778496830038,66.89,81033.36,10.0,-0.00015,0.0,0.02292]
[1778496830455,66.89,81033.33,10.0,-0.00015,0.0,0.02293]
[1778496831140,66.89,81033.29,10.0,-0.00015,0.0,0.02293]
[1778496833003,66.89,81033.29,10.0,-0.00015,0.0,0.02293]
[1778496835426,66.89,81037.11,10.0,-0.00015,0.0,0.02281]
[1778496840277,66.89,81035.88,10.0,-0.00015,0.0,0.02285]
[1778496841005,66.89,81035.88,10.0,-0.00015,0.0,0.02285]
[1778496844509,66.89,81034.36,10.0,-0.00015,0.0,0.02289]
[1778496845803,66.89,81034.36,10.0,-0.00015,0.0,0.02289]
[1778496847815,66.89,81034.55,10.0,-0.00015,0.0,0.02289]
[1778496848263,66.89,81034.52,10.0,-0.00015,0.0,0.02289]
[1778496849695,66.89,81034.86,10.0,-0.00015,0.0,0.02288]
[1778496852155,66.89,81034.88,10.0,-0.00015,0.0,0.02288]
[1778496852929,66.89,81034.88,10.0,-0.00015,0.0,0.02288]
[1778496853605,66.89,81035.74,10.0,-0.00015,0.0,0.02285]
[1778496858741,66.89,81036.23,10.0,-0.00015,0.0,0.02284]
[1778496859923,66.89,81036.23,10.0,-0.00015,0.0,0.02284]
[1778496860539,66.89,81036.23,10.0,-0.00015,0.0,0.02284]
[1778496865790,66.89,81035.39,10.0,-0.00015,0.0,0.02286]
[1778496867315,66.89,81035.38,10.0,-0.00015,0.0,0.02286]
[1778496868046,66.89,81035.38,10.0,-0.00015,0.0,0.02286]
[1778496872226,66.89,81035.66,10.0,-0.00015,0.0,0.02273]
[1778496872904,66.89,81035.66,10.0,-0.00015,0.0,0.02273]
[1778496875960,66.89,81036.05,10.0,-0.00015,0.0,0.02272]
[1778496876392,66.89,81036.05,10.0,-0.00015,0.0,0.02272]
[1778496881902,66.89,81038.12,10.0,-0.00015,0.0,0.02265]
[1778496883327,66.89,81039.38,10.0,-0.00015,0.0,0.02261]
[1778496884387,66.89,81043.21,10.0,-0.00015,0.0,0.0225]
[1778496885541,66.89,81043.5,10.0,-0.00015,0.0,0.02249]
[1778496886089,66.89,81043.5,10.0,-0.00015,0.0,0.02249]
[1778496891650,66.89,81034.63,10.0,-0.00015,0.0,0.02276]
[1778496892253,66.89,81034.53,10.0,-0.00015,0.0,0.02276]
[1778496892903,66.89,81034.53,10.0,-0.00015,0.0,0.02276]
[1778496893291,66.89,81034.47,10.0,-0.00015,0.0,0.02276]
[1778496895864,66.89,81033.45,10.0,-0.00015,0.0,0.0228]
[1778496896356,66.89,81033.45,10.0,-0.00015,0.0,0.0228]
[1778496897471,66.89,81033.45,10.0,-0.00015,0.0,0.0228]
[1778496898677,66.89,81033.47,10.0,-0.00015,0.0,0.0228]
[1778496899400,66.89,81032.07,10.0,-0.00015,0.0,0.02284]
[1778496899948,66.89,81032.07,10.0,-0.00015,0.0,0.02284]
[1778496900520,66.89,81031.14,10.0,-0.00015,0.0,0.02287]
[1778496901839,66.89,81029.92,10.0,-0.00015,0.0,0.0229]
[1778496901937,66.89,81029.92,10.0,-0.00015,0.0,0.0229]
[1778496902562,66.89,81027.57,10.0,-0.00015,0.0,0.02298]
[1778496903228,66.89,81019.86,10.0,-0.00015,0.0,0.02322]
[1778496903780,66.89,81019.86,10.0,-0.00015,0.0,0.02322]
[1778496905384,66.89,81021.0,10.0,-0.00015,0.0,0.02318]
[1778496906161,66.89,81021.06,10.0,-0.00015,0.0,0.02318]
[1778496906949,66.89,81021.06,10.0,-0.00015,0.0,0.02318]
[1778496907405,66.89,81021.02,10.0,-0.00015,0.0,0.02318]
[1778496909265,66.89,81022.81,10.0,-0.00015,0.0,0.02313]
[1778496910073,66.89,81022.81,10.0,-0.00015,0.0,0.02313]
[1778496913561,66.89,81022.65,10.0,-0.00015,0.0,0.02313]
[1778496914154,66.89,81021.83,10.0,-0.00015,0.0,0.02316]
[1778496914867,66.89,81021.83,10.0,-0.00015,0.0,0.02316]
[1778496915293,66.89,81020.14,10.0,-0.00015,0.0,0.02321]
[1778496917883,66.89,81020.02,10.0,-0.00015,0.0,0.02321]
[1778496918460,66.89,81020.02,10.0,-0.00015,0.0,0.02321]
[1778496921199,66.89,81019.91,10.0,-0.00015,0.0,0.02322]
[1778496921987,66.89,81019.91,10.0,-0.00015,0.0,0.02322]
[1778496925064,66.89,81018.93,10.0,-0.00015,0.0,0.02325]
[1778496925392,66.89,81014.72,10.0,-0.00015,0.0,0.02338]
[1778496928911,66.89,81012.63,10.0,-0.00015,0.0,0.02344]
[1778496930082,66.89,81010.2,10.0,-0.00015,0.0,0.02352]
[1778496930782,66.89,81000.58,10.0,-0.00016,0.0,0.02383]
[1778496931378,66.89,81000.2,10.0,-0.00016,0.0,0.02384]
[1778496933259,66.89,81005.44,10.0,-0.00015,0.0,0.02354]
[1778496933927,66.89,81005.44,10.0,-0.00015,0.0,0.02354]
[1778496934938,66.89,81005.52,10.0,-0.00015,0.0,0.02354]
[1778496935332,66.89,81006.07,10.0,-0.00015,0.0,0.02352]
[1778496938716,66.89,81006.24,10.0,-0.00015,0.0,0.02352]
[1778496939970,66.89,81006.24,10.0,-0.00015,0.0,0.02352]
[1778496943440,66.89,81006.21,10.0,-0.00015,0.0,0.02352]
[1778496944034,66.89,81006.21,10.0,-0.00015,0.0,0.02352]
[1778496946597,66.89,81006.34,10.0,-0.00015,0.0,0.02351]
[1778496946635,66.89,81006.34,10.0,-0.00015,0.0,0.02351]
[1778496948224,66.89,81009.93,10.0,-0.00015,0.0,0.0234]
[1778496949223,66.89,81009.93,10.0,-0.00015,0.0,0.0234]
[1778496953152,66.89,81013.84,10.0,-0.00015,0.0,0.02328]
[1778496953761,66.89,81012.39,10.0,-0.00015,0.0,0.02332]
[1778496955381,66.89,81013.3,10.0,-0.00015,0.0,0.02329]
[1778496956000,66.89,81013.3,10.0,-0.00015,0.0,0.02329]
[1778496957856,66.89,81014.68,10.0,-0.00015,0.0,0.02325]
[1778496959073,66.89,81014.68,10.0,-0.00015,0.0,0.02325]
[1778496967872,66.89,81014.62,10.0,-0.00015,0.0,0.02325]
[1778496968513,66.89,81014.62,10.0,-0.00015,0.0,0.02325]
[1778496969151,66.89,81014.62,10.0,-0.00015,0.0,0.02325]
[1778496969769,66.89,81014.62,10.0,-0.00015,0.0,0.02325]
[1778496972053,66.89,81014.71,10.0,-0.00015,0.0,0.02325]
[1778496973322,66.89,81014.71,10.0,-0.00015,0.0,0.02325]
[1778496973927,66.89,81014.71,10.0,-0.00015,0.0,0.02325]
[1778496975058,66.89,81014.57,10.0,-0.00015,0.0,0.02325]
[1778496975791,66.89,81014.57,10.0,-0.00015,0.0,0.02325]
[1778496975807,66.89,81014.57,10.0,-0.00015,0.0,0.02325]
[1778496979462,66.89,81022.56,10.0,-0.00015,0.0,0.02301]
[1778496980004,66.89,81022.56,10.0,-0.00015,0.0,0.02301]
[1778496983571,66.89,81023.03,10.0,-0.00015,0.0,0.02299]
[1778496984113,66.89,81023.03,10.0,-0.00015,0.0,0.02299]
[1778496985194,66.89,81017.44,10.0,-0.00015,0.0,0.02317]
[1778496985858,66.89,81012.94,10.0,-0.00015,0.0,0.02331]
[1778496987825,66.89,81013.3,10.0,-0.00015,0.0,0.02329]
[1778496988178,66.89,81013.3,10.0,-0.00015,0.0,0.02329]
[1778496996702,66.89,81008.42,10.0,-0.00015,0.0,0.02332]
[1778496998574,66.89,81008.22,10.0,-0.00015,0.0,0.02333]
[1778496999175,66.89,81008.22,10.0,-0.00015,0.0,0.02333]
[1778497002803,66.89,81011.52,10.0,-0.00015,0.0,0.02322]
[1778497004058,66.89,81011.86,10.0,-0.00015,0.0,0.02321]
[1778497004482,66.89,81012.27,10.0,-0.00015,0.0,0.0232]
[1778497005121,66.89,81012.27,10.0,-0.00015,0.0,0.0232]
[1778497011096,66.89,81011.55,10.0,-0.00015,0.0,0.02322]
[1778497011940,66.89,81010.96,10.0,-0.00015,0.0,0.02324]
[1778497013037,66.89,81011.81,10.0,-0.00015,0.0,0.02321]
[1778497013488,66.89,81011.81,10.0,-0.00015,0.0,0.02321]
[1778497017185,66.89,81011.84,10.0,-0.00015,0.0,0.02321]
[1778497018320,66.89,81012.49,10.0,-0.00015,0.0,0.02319]
[1778497019043,66.89,81012.49,10.0,-0.00015,0.0,0.02319]
[1778497019556,66.89,81012.49,10.0,-0.00015,0.0,0.02319]
[1778497024898,66.89,81009.87,10.0,-0.00015,0.0,0.02327]
[1778497029933,66.89,81011.68,10.0,-0.00015,0.0,0.02322]
[1778497031947,66.89,81000.57,10.0,-0.00015,0.0,0.02357]
[1778497033822,66.89,80998.48,10.0,-0.00015,0.0,0.02363]
[1778497035047,66.89,80998.48,10.0,-0.00015,0.0,0.02363]
[1778497035499,66.89,80998.48,10.0,-0.00015,0.0,0.02363]
[1778497038342,66.89,80993.68,10.0,-0.00016,0.0,0.02379]
[1778497039012,66.89,80993.68,10.0,-0.00016,0.0,0.02379]
[1778497040147,66.89,80992.55,10.0,-0.00016,0.0,0.02382]
[1778497042534,66.89,80991.97,10.0,-0.00016,0.0,0.02384]
[1778497043157,66.89,80991.97,10.0,-0.00016,0.0,0.02384]
[1778497051083,66.89,80987.99,10.0,-0.00016,0.0,0.02384]
[1778497051330,66.89,80987.99,10.0,-0.00016,0.0,0.02384]
[1778497051986,66.89,80987.99,10.0,-0.00016,0.0,0.02384]
[1778497053311,66.89,80988.2,10.0,-0.00016,0.0,0.02383]
[1778497053935,66.89,80988.2,10.0,-0.00016,0.0,0.02383]
[1778497054437,66.89,80988.2,10.0,-0.00016,0.0,0.02383]
[1778497055015,66.89,80988.2,10.0,-0.00016,0.0,0.02383]
[1778497057964,66.89,80988.24,10.0,-0.00016,0.0,0.02383]
[1778497058490,66.89,80988.24,10.0,-0.00016,0.0,0.02383]
[1778497060282,66.89,80988.24,10.0,-0.00016,0.0,0.02383]
[1778497062269,66.89,80987.5,10.0,-0.00016,0.0,0.02385]
[1778497070934,66.89,80989.43,10.0,-0.00016,0.0,0.02379]
[1778497071571,66.89,80989.21,10.0,-0.00016,0.0,0.0238]
[1778497073980,66.89,80987.68,10.0,-0.00016,0.0,0.02385]
[1778497074575,66.89,80985.85,10.0,-0.00016,0.0,0.02391]
[1778497077265,66.89,80971.88,10.0,-0.00016,0.0,0.02436]
[1778497078175,66.89,80971.88,10.0,-0.00016,0.0,0.02436]
[1778497078987,66.89,80971.4,10.0,-0.00016,0.0,0.02438]
[1778497082974,66.89,80966.23,10.0,-0.00016,0.0,0.02455]
[1778497083425,66.89,80965.72,10.0,-0.00016,0.0,0.02456]
[1778497085123,66.89,80964.64,10.0,-0.00016,0.0,0.0246]
[1778497085428,66.89,80970.82,10.0,-0.00016,0.0,0.02439]
[1778497087998,66.89,80972.21,10.0,-0.00016,0.0,0.02435]
[1778497088779,66.89,80972.56,10.0,-0.00016,0.0,0.02434]
[1778497090052,66.89,80972.56,10.0,-0.00016,0.0,0.02434]
[1778497092093,66.89,80971.13,10.0,-0.00016,0.0,0.02438]
[1778497093988,66.89,80971.58,10.0,-0.00016,0.0,0.02437]
[1778497094996,66.89,80970.88,10.0,-0.00016,0.0,0.02439]
[1778497100431,66.89,80961.99,10.0,-0.00016,0.0,0.02469]
[1778497104258,66.89,80957.47,10.0,-0.00016,0.0,0.02484]
[1778497104873,66.89,80956.1,10.0,-0.00016,0.0,0.02488]
[1778497106700,66.89,80955.37,10.0,-0.00016,0.0,0.02491]
[1778497108017,66.89,80956.4,10.0,-0.00016,0.0,0.02487]
[1778497109253,66.89,80954.21,10.0,-0.00016,0.0,0.02494]
[1778497109922,66.89,80952.84,10.0,-0.00016,0.0,0.02499]
[1778497110321,66.89,80952.84,10.0,-0.00016,0.0,0.02499]
[1778497111010,66.89,80952.92,10.0,-0.00016,0.0,0.02499]
[1778497112268,66.89,80952.29,10.0,-0.00016,0.0,0.02487]
[1778497113743,66.89,80947.4,10.0,-0.00016,0.0,0.02504]
[1778497116295,66.89,80947.18,10.0,-0.00016,0.0,0.02504]
[1778497116598,66.89,80947.0,10.0,-0.00016,0.0,0.02505]
[1778497117388,66.89,80944.77,10.0,-0.00017,0.0,0.02513]
[1778497117880,66.89,80944.77,10.0,-0.00017,0.0,0.02513]
[1778497118542,66.89,80946.4,10.0,-0.00016,0.0,0.02507]
[1778497119196,66.89,80946.4,10.0,-0.00016,0.0,0.02507]
[1778497124203,66.89,80946.57,10.0,-0.00016,0.0,0.02506]
[1778497124816,66.89,80946.48,10.0,-0.00016,0.0,0.02507]
[1778497127749,66.89,80946.87,10.0,-0.00016,0.0,0.02505]
[1778497128369,66.89,80946.87,10.0,-0.00016,0.0,0.02505]
[1778497130350,66.89,80946.41,10.0,-0.00016,0.0,0.02507]
[1778497130970,66.89,80946.0,10.0,-0.00016,0.0,0.02508]
[1778497134067,66.89,80949.18,10.0,-0.00016,0.0,0.02498]
[1778497134490,66.89,80949.54,10.0,-0.00016,0.0,0.02496]
[1778497137018,66.89,80949.36,10.0,-0.00016,0.0,0.02497]
[1778497137615,66.89,80949.43,10.0,-0.00016,0.0,0.02497]
[1778497140206,66.89,80949.61,10.0,-0.00016,0.0,0.02496]
[1778497140793,66.89,80949.5,10.0,-0.00016,0.0,0.02497]
[1778497141401,66.89,80947.89,10.0,-0.00016,0.0,0.02502]
[1778497142243,66.89,80947.89,10.0,-0.00016,0.0,0.02502]
[1778497144780,66.89,80948.89,10.0,-0.00016,0.0,0.02499]
[1778497145139,66.89,80948.89,10.0,-0.00016,0.0,0.02499]
[1778497146315,66.89,80948.89,10.0,-0.00016,0.0,0.02499]
[1778497147371,66.89,80948.38,10.0,-0.00016,0.0,0.025]
[1778497149080,66.89,80947.98,10.0,-0.00016,0.0,0.02502]
[1778497149838,66.89,80948.49,10.0,-0.00016,0.0,0.025]
[1778497155450,66.89,80947.19,10.0,-0.00016,0.0,0.02504]
[1778497156221,66.89,80947.19,10.0,-0.00016,0.0,0.02504]
[1778497158043,66.89,80944.75,10.0,-0.00017,0.0,0.02513]
[1778497159287,66.89,80943.21,10.0,-0.00017,0.0,0.02518]
[1778497163099,66.89,80944.01,10.0,-0.00017,0.0,0.02515]
[1778497164103,66.89,80944.52,10.0,-0.00017,0.0,0.02513]
[1778497164766,66.89,80944.83,10.0,-0.00017,0.0,0.02512]
[1778497165204,66.89,80944.83,10.0,-0.00017,0.0,0.02512]
[1778497165884,66.89,80943.73,10.0,-0.00017,0.0,0.02516]
[1778497166406,66.89,80943.73,10.0,-0.00017,0.0,0.02516]
[1778497167584,66.89,80943.69,10.0,-0.00017,0.0,0.02516]
[1778497167762,66.89,80943.69,10.0,-0.00017,0.0,0.02516]
[1778497169316,66.89,80943.66,10.0,-0.00017,0.0,0.02516]
[1778497170985,66.89,80939.29,10.0,-0.00017,0.0,0.02531]
[1778497172352,66.89,80939.71,10.0,-0.00017,0.0,0.02516]
[1778497173715,66.89,80939.62,10.0,-0.00017,0.0,0.02516]
[1778497174393,66.89,80939.62,10.0,-0.00017,0.0,0.02516]
[1778497174973,66.89,80939.6,10.0,-0.00017,0.0,0.02516]
[1778497180246,66.89,80944.77,10.0,-0.00016,0.0,0.02499]
[1778497182162,66.89,80945.4,10.0,-0.00016,0.0,0.02497]
[1778497187069,66.89,80944.86,10.0,-0.00016,0.0,0.02499]
[1778497187104,66.89,80944.86,10.0,-0.00016,0.0,0.02499]
[1778497189297,66.89,80949.62,10.0,-0.00016,0.0,0.02483]
[1778497189853,66.89,80948.83,10.0,-0.00016,0.0,0.02485]
[1778497190192,66.89,80935.71,10.0,-0.00017,0.0,0.02529]
[1778497191084,66.89,80935.71,10.0,-0.00017,0.0,0.02529]
[1778497191761,66.89,80935.23,10.0,-0.00017,0.0,0.02531]
[1778497197112,66.89,80929.74,10.0,-0.00017,0.0,0.0255]
[1778497197698,66.89,80929.74,10.0,-0.00017,0.0,0.0255]
[1778497198979,66.89,80930.05,10.0,-0.00017,0.0,0.02549]
[1778497201325,66.89,80930.53,10.0,-0.00017,0.0,0.02547]
[1778497201936,66.89,80929.51,10.0,-0.00017,0.0,0.02551]
[1778497202449,66.89,80929.51,10.0,-0.00017,0.0,0.02551]
[1778497203286,66.89,80929.66,10.0,-0.00017,0.0,0.0255]
[1778497206411,66.89,80930.36,10.0,-0.00017,0.0,0.02548]
[1778497207082,66.89,80930.62,10.0,-0.00017,0.0,0.02547]
[1778497209325,66.89,80930.37,10.0,-0.00017,0.0,0.02548]
[1778497210196,66.89,80930.98,10.0,-0.00017,0.0,0.02545]
[1778497211199,66.89,80930.96,10.0,-0.00017,0.0,0.02546]
[1778497212007,66.89,80931.35,10.0,-0.00017,0.0,0.02544]
[1778497215086,66.89,80938.72,10.0,-0.00017,0.0,0.02519]
[1778497215623,66.89,80939.24,10.0,-0.00017,0.0,0.02517]
[1778497216254,66.89,80939.24,10.0,-0.00017,0.0,0.02517]
[1778497218077,66.89,80945.47,10.0,-0.00016,0.0,0.02496]
[1778497219950,66.89,80951.47,10.0,-0.00016,0.0,0.02476]
[1778497220010,66.89,80951.47,10.0,-0.00016,0.0,0.02476]
[1778497223082,66.89,80956.02,10.0,-0.00016,0.0,0.02461]
[1778497223262,66.89,80956.02,10.0,-0.00016,0.0,0.02461]
[1778497226002,66.89,80952.19,10.0,-0.00016,0.0,0.02474]
[1778497226488,66.89,80948.26,10.0,-0.00016,0.0,0.02487]
[1778497229083,66.89,80946.6,10.0,-0.00016,0.0,0.02493]
[1778497230302,66.89,80950.03,10.0,-0.00016,0.0,0.02481]
[1778497235101,66.89,80949.63,10.0,-0.00016,0.0,0.02469]
[1778497235828,66.89,80954.27,10.0,-0.00016,0.0,0.02454]
[1778497237463,66.89,80960.14,10.0,-0.00016,0.0,0.02434]
[1778497238265,66.89,80958.83,10.0,-0.00016,0.0,0.02439]
[1778497242035,66.89,80954.33,10.0,-0.00016,0.0,0.02453]
[1778497242634,66.89,80955.79,10.0,-0.00016,0.0,0.02449]
[1778497245185,66.89,80956.86,10.0,-0.00016,0.0,0.02445]
[1778497245883,66.89,80959.4,10.0,-0.00016,0.0,0.02437]
[1778497247609,66.89,80963.79,10.0,-0.00016,0.0,0.02422]
[1778497248751,66.89,80964.81,10.0,-0.00016,0.0,0.02419]
[1778497249342,66.89,80964.81,10.0,-0.00016,0.0,0.02419]
[1778497250127,66.89,80966.8,10.0,-0.00016,0.0,0.02413]
[1778497253730,66.89,80964.85,10.0,-0.00016,0.0,0.02419]
[1778497255367,66.89,80964.85,10.0,-0.00016,0.0,0.02419]
[1778497257822,66.89,80965.03,10.0,-0.00016,0.0,0.02418]
[1778497258980,66.89,80965.11,10.0,-0.00016,0.0,0.02418]
[1778497260654,66.89,80965.31,10.0,-0.00016,0.0,0.02417]
[1778497261210,66.89,80965.31,10.0,-0.00016,0.0,0.02417]
[1778497266627,66.89,80966.56,10.0,-0.00016,0.0,0.02413]
[1778497267194,66.89,80966.56,10.0,-0.00016,0.0,0.02413]
[1778497269265,66.89,80966.84,10.0,-0.00016,0.0,0.02413]
[1778497269906,66.89,80966.84,10.0,-0.00016,0.0,0.02413]
[1778497272051,66.89,80965.39,10.0,-0.00016,0.0,0.02417]
[1778497272684,66.89,80965.72,10.0,-0.00016,0.0,0.02416]
[1778497278250,66.89,80958.72,10.0,-0.00016,0.0,0.02439]
[1778497278970,66.89,80958.69,10.0,-0.00016,0.0,0.02439]
[1778497281866,66.89,80958.33,10.0,-0.00016,0.0,0.0244]
[1778497282400,66.89,80958.33,10.0,-0.00016,0.0,0.0244]
[1778497288718,66.89,80965.5,10.0,-0.00016,0.0,0.02417]
[1778497289173,66.89,80965.5,10.0,-0.00016,0.0,0.02417]
[1778497290852,66.89,80965.6,10.0,-0.00016,0.0,0.02417]
[1778497291357,66.89,80965.6,10.0,-0.00016,0.0,0.02417]
[1778497296808,66.89,80965.64,10.0,-0.00016,0.0,0.02403]
[1778497301843,66.89,80972.88,10.0,-0.00016,0.0,0.0238]
[1778497306227,66.89,80976.19,10.0,-0.00016,0.0,0.02369]
[1778497306700,66.89,80976.07,10.0,-0.00016,0.0,0.0237]
[1778497311917,66.89,80961.46,10.0,-0.00016,0.0,0.02417]
[1778497313065,66.89,80961.46,10.0,-0.00016,0.0,0.02417]
[1778497313763,66.89,80961.96,10.0,-0.00016,0.0,0.02415]
[1778497315517,66.89,80960.96,10.0,-0.00016,0.0,0.02418]
[1778497316042,66.89,80958.98,10.0,-0.00016,0.0,0.02425]
[1778497316780,66.89,80957.01,10.0,-0.00016,0.0,0.02431]
[1778497317354,66.89,80957.01,10.0,-0.00016,0.0,0.02431]
[1778497321963,66.89,80958.03,10.0,-0.00016,0.0,0.02428]
[1778497322645,66.89,80958.27,10.0,-0.00016,0.0,0.02427]
[1778497326034,66.89,80958.5,10.0,-0.00016,0.0,0.02426]
[1778497326764,66.89,80957.7,10.0,-0.00016,0.0,0.02429]
[1778497333382,66.89,80958.37,10.0,-0.00016,0.0,0.02427]
[1778497333931,66.89,80957.73,10.0,-0.00016,0.0,0.02429]
[1778497334315,66.89,80957.73,10.0,-0.00016,0.0,0.02429]
[1778497334600,66.89,80957.33,10.0,-0.00016,0.0,0.0243]
[1778497337096,66.89,80963.43,10.0,-0.00016,0.0,0.0241]
[1778497337587,66.89,80963.43,10.0,-0.00016,0.0,0.0241]
[1778497339305,66.89,80963.99,10.0,-0.00016,0.0,0.02408]
[1778497339990,66.89,80963.96,10.0,-0.00016,0.0,0.02409]
[1778497345148,66.89,80968.25,10.0,-0.00016,0.0,0.02395]
[1778497345948,66.89,80968.25,10.0,-0.00016,0.0,0.02395]
[1778497346612,66.89,80967.22,10.0,-0.00016,0.0,0.02398]
[1778497347886,66.89,80967.31,10.0,-0.00016,0.0,0.02398]
[1778497348376,66.89,80967.31,10.0,-0.00016,0.0,0.02398]
[1778497349804,66.89,80969.72,10.0,-0.00016,0.0,0.0239]
[1778497350281,66.89,80969.72,10.0,-0.00016,0.0,0.0239]
[1778497351013,66.89,80969.85,10.0,-0.00016,0.0,0.0239]
[1778497351699,66.89,80970.5,10.0,-0.00016,0.0,0.02374]
[1778497354556,66.89,80968.89,10.0,-0.00016,0.0,0.02379]
[1778497355124,66.89,80968.89,10.0,-0.00016,0.0,0.02379]
[1778497360253,66.89,80966.36,10.0,-0.00016,0.0,0.02388]
[1778497364244,66.89,80959.53,10.0,-0.00016,0.0,0.0241]
[1778497364887,66.89,80960.7,10.0,-0.00016,0.0,0.02406]
[1778497369155,66.89,80962.23,10.0,-0.00016,0.0,0.02401]
[1778497370286,66.89,80961.85,10.0,-0.00016,0.0,0.02402]
[1778497375358,66.89,80958.58,10.0,-0.00016,0.0,0.02413]
[1778497376750,66.89,80958.92,10.0,-0.00016,0.0,0.02412]
[1778497377321,66.89,80958.92,10.0,-0.00016,0.0,0.02412]
[1778497377923,66.89,80957.57,10.0,-0.00016,0.0,0.02416]
[1778497378398,66.89,80957.57,10.0,-0.00016,0.0,0.02416]
[1778497384980,66.89,80963.72,10.0,-0.00016,0.0,0.02396]
[1778497385292,66.89,80963.72,10.0,-0.00016,0.0,0.02396]
[1778497385524,66.89,80963.72,10.0,-0.00016,0.0,0.02396]
[1778497386069,66.89,80965.44,10.0,-0.00016,0.0,0.02391]
[1778497390313,66.89,80971.07,10.0,-0.00016,0.0,0.02372]
[1778497390319,66.89,80971.07,10.0,-0.00016,0.0,0.02372]
[1778497392239,66.89,80973.55,10.0,-0.00016,0.0,0.02365]
[1778497393026,66.89,80973.52,10.0,-0.00016,0.0,0.02365]
[1778497393703,66.89,80974.44,10.0,-0.00015,0.0,0.02362]
[1778497394238,66.89,80974.44,10.0,-0.00015,0.0,0.02362]
[1778497394960,66.89,80973.89,10.0,-0.00015,0.0,0.02363]
[1778497395671,66.89,80973.89,10.0,-0.00015,0.0,0.02363]
[1778497397401,66.89,80973.69,10.0,-0.00015,0.0,0.02364]
[1778497398057,66.89,80973.51,10.0,-0.00016,0.0,0.02365]
[1778497398369,66.89,80973.51,10.0,-0.00016,0.0,0.02365]
[1778497398722,66.89,80973.94,10.0,-0.00015,0.0,0.02363]
[1778497399282,66.89,80973.94,10.0,-0.00015,0.0,0.02363]
[1778497399869,66.89,80973.05,10.0,-0.00016,0.0,0.02366]
[1778497405071,66.89,80977.17,10.0,-0.00015,0.0,0.02353]
[1778497405584,66.89,80977.17,10.0,-0.00015,0.0,0.02353]
[1778497408108,66.89,80976.87,10.0,-0.00015,0.0,0.02354]
[1778497408935,66.89,80976.87,10.0,-0.00015,0.0,0.02354]
[1778497412012,66.89,80978.25,10.0,-0.00015,0.0,0.02337]
[1778497412744,66.89,80978.3,10.0,-0.00015,0.0,0.02336]
[1778497416198,66.89,80979.7,10.0,-0.00015,0.0,0.02332]
[1778497417614,66.89,80980.49,10.0,-0.00015,0.0,0.0233]
[1778497422084,66.89,80982.1,10.0,-0.00015,0.0,0.02325]
[1778497423383,66.89,80982.1,10.0,-0.00015,0.0,0.02325]
[1778497426227,66.89,80982.79,10.0,-0.00015,0.0,0.02322]
[1778497426827,66.89,80983.07,10.0,-0.00015,0.0,0.02321]
[1778497426835,66.89,80996.69,10.0,-0.00015,0.0,0.02279]
[1778497428750,66.89,81002.5,10.0,-0.00015,0.0,0.02261]
[1778497428895,66.89,81002.5,10.0,-0.00015,0.0,0.02261]
[1778497431476,66.89,81002.89,10.0,-0.00015,0.0,0.0226]
[1778497431499,66.89,81002.89,10.0,-0.00015,0.0,0.0226]
[1778497434108,66.89,80995.88,10.0,-0.00015,0.0,0.02282]
[1778497437501,66.89,80997.51,10.0,-0.00015,0.0,0.02277]
[1778497442827,66.89,80996.8,10.0,-0.00015,0.0,0.02279]
[1778497445951,66.89,80997.5,10.0,-0.00015,0.0,0.02277]
[1778497446474,66.89,80997.5,10.0,-0.00015,0.0,0.02277]
[1778497447566,66.89,80996.76,10.0,-0.00015,0.0,0.02279]
[1778497448074,66.89,80997.07,10.0,-0.00015,0.0,0.02278]
[1778497453368,66.89,81000.96,10.0,-0.00015,0.0,0.02266]
[1778497453928,66.89,81001.03,10.0,-0.00015,0.0,0.02266]
[1778497454571,66.89,81001.03,10.0,-0.00015,0.0,0.02266]
[1778497455159,66.89,81001.03,10.0,-0.00015,0.0,0.02266]
[1778497457054,66.89,81002.01,10.0,-0.00015,0.0,0.02263]
[1778497457743,66.89,81001.55,10.0,-0.00015,0.0,0.02264]
[1778497459099,66.89,81001.27,10.0,-0.00015,0.0,0.02265]
[1778497460206,66.89,81001.27,10.0,-0.00015,0.0,0.02265]
[1778497461974,66.89,81000.88,10.0,-0.00015,0.0,0.02266]
[1778497463442,66.89,81000.88,10.0,-0.00015,0.0,0.02266]
[1778497465623,66.89,81000.88,10.0,-0.00015,0.0,0.02266]
[1778497466077,66.89,80998.08,10.0,-0.00015,0.0,0.02275]
[1778497467288,66.89,80997.28,10.0,-0.00015,0.0,0.02277]
[1778497467879,66.89,80997.84,10.0,-0.00015,0.0,0.02276]
[1778497468404,66.89,80997.84,10.0,-0.00015,0.0,0.02276]
[1778497469067,66.89,80997.9,10.0,-0.00015,0.0,0.02275]
[1778497470285,66.89,80998.02,10.0,-0.00015,0.0,0.02275]
[1778497470998,66.89,80998.36,10.0,-0.00015,0.0,0.02274]
[1778497471514,66.89,80998.36,10.0,-0.00015,0.0,0.02274]
[1778497472101,66.89,80999.07,10.0,-0.00015,0.0,0.02259]
[1778497475161,66.89,80999.52,10.0,-0.00015,0.0,0.02258]
[1778497477181,66.89,80998.1,10.0,-0.00015,0.0,0.02262]
[1778497477653,66.89,80998.1,10.0,-0.00015,0.0,0.02262]
[1778497478954,66.89,80999.03,10.0,-0.00015,0.0,0.02259]
[1778497485028,66.89,80997.87,10.0,-0.00015,0.0,0.02263]
[1778497485428,66.89,80997.87,10.0,-0.00015,0.0,0.02263]
[1778497485498,66.89,80997.87,10.0,-0.00015,0.0,0.02263]
[1778497485574,66.89,80997.87,10.0,-0.00015,0.0,0.02263]
[1778497486132,66.89,80981.73,10.0,-0.00015,0.0,0.02313]
[1778497487752,66.89,80977.73,10.0,-0.00015,0.0,0.02325]
[1778497488592,66.89,80977.73,10.0,-0.00015,0.0,0.02325]
[1778497490372,66.89,80978.83,10.0,-0.00015,0.0,0.02322]
[1778497491230,66.89,80978.25,10.0,-0.00015,0.0,0.02324]
[1778497499223,66.89,80978.59,10.0,-0.00015,0.0,0.02323]
[1778497500523,66.89,80978.59,10.0,-0.00015,0.0,0.02323]
[1778497501059,66.89,80978.59,10.0,-0.00015,0.0,0.02323]
[1778497504785,66.89,80987.02,10.0,-0.00015,0.0,0.02296]
[1778497505866,66.89,80987.02,10.0,-0.00015,0.0,0.02296]
[1778497507042,66.89,80987.13,10.0,-0.00015,0.0,0.02296]
[1778497507619,66.89,80987.13,10.0,-0.00015,0.0,0.02296]
[1778497509424,66.89,80983.67,10.0,-0.00015,0.0,0.02307]
[1778497510151,66.89,80983.1,10.0,-0.00015,0.0,0.02309]
[1778497514017,66.89,80980.83,10.0,-0.00015,0.0,0.02316]
[1778497514448,66.89,80980.83,10.0,-0.00015,0.0,0.02316]
[1778497520371,66.89,80983.05,10.0,-0.00015,0.0,0.02309]
[1778497526658,66.89,80987.01,10.0,-0.00015,0.0,0.02296]
[1778497528402,66.89,80989.45,10.0,-0.00015,0.0,0.02289]
[1778497529475,66.89,80989.12,10.0,-0.00015,0.0,0.0229]
[1778497531288,66.89,80990.82,10.0,-0.00015,0.0,0.02285]
[1778497531301,66.89,80990.82,10.0,-0.00015,0.0,0.02285]
[1778497533093,66.89,80995.59,10.0,-0.00015,0.0,0.02257]
[1778497533707,66.89,80995.59,10.0,-0.00015,0.0,0.02257]
[1778497536545,66.89,80994.76,10.0,-0.00015,0.0,0.0226]
[1778497537133,66.89,80994.76,10.0,-0.00015,0.0,0.0226]
[1778497542525,66.89,80994.53,10.0,-0.00015,0.0,0.0226]
[1778497547631,66.89,80994.6,10.0,-0.00015,0.0,0.0226]
[1778497548208,66.89,80994.6,10.0,-0.00015,0.0,0.0226]
[1778497553602,66.89,80985.53,10.0,-0.00015,0.0,0.02288]
[1778497556263,66.89,80986.28,10.0,-0.00015,0.0,0.02286]
[1778497556848,66.89,80988.87,10.0,-0.00015,0.0,0.02278]
[1778497558730,66.89,80991.77,10.0,-0.00015,0.0,0.02269]
[1778497560645,66.89,80992.67,10.0,-0.00015,0.0,0.02266]
[1778497562471,66.89,80992.6,10.0,-0.00015,0.0,0.02266]
[1778497563074,66.89,80992.39,10.0,-0.00015,0.0,0.02267]
[1778497564312,66.89,80992.72,10.0,-0.00015,0.0,0.02266]
[1778497564933,66.89,80992.6,10.0,-0.00015,0.0,0.02266]
[1778497567207,66.89,80991.93,10.0,-0.00015,0.0,0.02268]
[1778497568507,66.89,80991.16,10.0,-0.00015,0.0,0.02271]
[1778497573435,66.89,80991.55,10.0,-0.00015,0.0,0.0227]
[1778497574038,66.89,80992.06,10.0,-0.00015,0.0,0.02268]
[1778497578915,66.89,80991.5,10.0,-0.00015,0.0,0.0227]
[1778497579354,66.89,80991.5,10.0,-0.00015,0.0,0.0227]
[1778497584822,66.89,80991.83,10.0,-0.00015,0.0,0.02269]
[1778497590864,66.89,80991.57,10.0,-0.00015,0.0,0.0227]
[1778497592137,66.89,80991.57,10.0,-0.00015,0.0,0.0227]
[1778497592936,66.89,80991.61,10.0,-0.00015,0.0,0.02257]
[1778497593462,66.89,80991.61,10.0,-0.00015,0.0,0.02257]
[1778497594176,66.89,80991.61,10.0,-0.00015,0.0,0.02257]
[1778497596845,66.89,80991.61,10.0,-0.00015,0.0,0.02257]
[1778497597390,66.89,80991.61,10.0,-0.00015,0.0,0.02257]
[1778497598012,66.89,80991.49,10.0,-0.00015,0.0,0.02257]
[1778497599328,66.89,80991.28,10.0,-0.00015,0.0,0.02258]
[1778497599973,66.89,80991.32,10.0,-0.00015,0.0,0.02258]
[1778497602089,66.89,80991.52,10.0,-0.00015,0.0,0.02257]
[1778497602776,66.89,80991.52,10.0,-0.00015,0.0,0.02257]
[1778497602873,66.89,80991.91,10.0,-0.00015,0.0,0.02256]
[1778497603094,66.89,80991.91,10.0,-0.00015,0.0,0.02256]
[1778497603334,66.89,80991.91,10.0,-0.00015,0.0,0.02256]
[1778497604373,66.89,80986.73,10.0,-0.00015,0.0,0.02272]
[1778497605052,66.89,80982.03,10.0,-0.00015,0.0,0.02286]
[1778497606178,66.89,80982.08,10.0,-0.00015,0.0,0.02286]
[1778497606806,66.89,80982.08,10.0,-0.00015,0.0,0.02286]
[1778497611943,66.89,80982.37,10.0,-0.00015,0.0,0.02285]
[1778497612568,66.89,80982.37,10.0,-0.00015,0.0,0.02285]
[1778497615721,66.89,80982.12,10.0,-0.00015,0.0,0.02286]
[1778497617301,66.89,80978.71,10.0,-0.00015,0.0,0.02297]
[1778497618250,66.89,80977.31,10.0,-0.00015,0.0,0.02301]
[1778497618575,66.89,80977.31,10.0,-0.00015,0.0,0.02301]
[1778497623672,66.89,80967.36,10.0,-0.00015,0.0,0.02332]
[1778497624161,66.89,80967.39,10.0,-0.00015,0.0,0.02332]
[1778497628431,66.89,80966.24,10.0,-0.00015,0.0,0.02336]
[1778497629052,66.89,80964.51,10.0,-0.00015,0.0,0.02341]
[1778497632089,66.89,80961.47,10.0,-0.00015,0.0,0.02351]
[1778497632769,66.89,80961.47,10.0,-0.00015,0.0,0.02351]
[1778497637132,66.89,80960.07,10.0,-0.00015,0.0,0.02355]
[1778497638271,66.89,80964.81,10.0,-0.00015,0.0,0.0234]
[1778497638953,66.89,80968.91,10.0,-0.00015,0.0,0.02327]
[1778497639572,66.89,80968.91,10.0,-0.00015,0.0,0.02327]
[1778497641669,66.89,80975.98,10.0,-0.00015,0.0,0.02305]
[1778497641749,66.89,80975.98,10.0,-0.00015,0.0,0.02305]
[1778497642198,66.89,80977.6,10.0,-0.00015,0.0,0.023]
[1778497642896,66.89,80977.6,10.0,-0.00015,0.0,0.023]
[1778497649305,66.89,80980.74,10.0,-0.00015,0.0,0.0229]
[1778497651357,66.89,80988.01,10.0,-0.00015,0.0,0.02268]
[1778497651972,66.89,80987.77,10.0,-0.00015,0.0,0.02256]
[1778497656897,66.89,80987.17,10.0,-0.00015,0.0,0.02258]
[1778497657547,66.89,80987.89,10.0,-0.00015,0.0,0.02256]
[1778497662229,66.89,80989.56,10.0,-0.00015,0.0,0.02251]
[1778497662879,66.89,80989.56,10.0,-0.00015,0.0,0.02251]
[1778497668442,66.89,80988.72,10.0,-0.00015,0.0,0.02253]
[1778497671564,66.89,80981.47,10.0,-0.00015,0.0,0.02275]
[1778497672110,66.89,80981.02,10.0,-0.00015,0.0,0.02277]
[1778497672837,66.89,80981.02,10.0,-0.00015,0.0,0.02277]
[1778497673750,66.89,80980.48,10.0,-0.00015,0.0,0.02278]
[1778497674830,66.89,80980.23,10.0,-0.00015,0.0,0.02279]
[1778497675361,66.89,80975.21,10.0,-0.00015,0.0,0.02295]
[1778497677282,66.89,80977.62,10.0,-0.00015,0.0,0.02287]
[1778497677947,66.89,80978.95,10.0,-0.00015,0.0,0.02283]
[1778497683549,66.89,80979.06,10.0,-0.00015,0.0,0.02283]
[1778497687079,66.89,80979.06,10.0,-0.00015,0.0,0.02283]
[1778497687652,66.89,80979.06,10.0,-0.00015,0.0,0.02283]
[1778497689362,66.89,80977.0,10.0,-0.00015,0.0,0.02289]
[1778497690091,66.89,80976.85,10.0,-0.00015,0.0,0.0229]
[1778497693360,66.89,80976.5,10.0,-0.00015,0.0,0.02291]
[1778497693525,66.89,80976.5,10.0,-0.00015,0.0,0.02291]
[1778497693996,66.89,80975.24,10.0,-0.00015,0.0,0.02295]
[1778497694434,66.89,80975.24,10.0,-0.00015,0.0,0.02295]
[1778497695537,66.89,80973.9,10.0,-0.00015,0.0,0.02299]
[1778497696100,66.89,80974.15,10.0,-0.00015,0.0,0.02298]
[1778497697922,66.89,80974.15,10.0,-0.00015,0.0,0.02298]
[1778497698417,66.89,80974.11,10.0,-0.00015,0.0,0.02298]
[1778497699584,66.89,80974.11,10.0,-0.00015,0.0,0.02298]
[1778497700129,66.89,80974.11,10.0,-0.00015,0.0,0.02298]
[1778497703183,66.89,80973.99,10.0,-0.00015,0.0,0.02299]
[1778497703874,66.89,80973.99,10.0,-0.00015,0.0,0.02299]
[1778497709955,66.89,80975.02,10.0,-0.00015,0.0,0.02295]
[1778497710403,66.89,80974.8,10.0,-0.00015,0.0,0.02296]
[1778497715774,66.89,80977.35,10.0,-0.00015,0.0,0.02275]
[1778497720809,66.89,80977.57,10.0,-0.00015,0.0,0.02275]
[1778497722773,66.89,80976.11,10.0,-0.00015,0.0,0.02279]
[1778497723454,66.89,80973.47,10.0,-0.00015,0.0,0.02287]
[1778497727720,66.89,80973.52,10.0,-0.00015,0.0,0.02287]
[1778497728232,66.89,80973.52,10.0,-0.00015,0.0,0.02287]
[1778497728890,66.89,80973.52,10.0,-0.00015,0.0,0.02287]
[1778497729377,66.89,80973.15,10.0,-0.00015,0.0,0.02288]
[1778497734910,66.89,80973.05,10.0,-0.00015,0.0,0.02289]
[1778497736722,66.89,80973.05,10.0,-0.00015,0.0,0.02289]
[1778497736874,66.89,80973.05,10.0,-0.00015,0.0,0.02289]
[1778497739696,66.89,80977.3,10.0,-0.00015,0.0,0.02276]
[1778497740167,66.89,80978.64,10.0,-0.00015,0.0,0.02271]
[1778497741324,66.89,80978.85,10.0,-0.00015,0.0,0.02271]
[1778497741612,66.89,80978.85,10.0,-0.00015,0.0,0.02271]
[1778497741750,66.89,80978.85,10.0,-0.00015,0.0,0.02271]
[1778497742058,66.89,80982.24,10.0,-0.00015,0.0,0.0226]
[1778497744396,66.89,80982.94,10.0,-0.00015,0.0,0.02258]
[1778497745123,66.89,80982.94,10.0,-0.00015,0.0,0.02258]
[1778497745899,66.89,80982.94,10.0,-0.00015,0.0,0.02258]
[1778497746504,66.89,80983.46,10.0,-0.00015,0.0,0.02257]
[1778497748212,66.89,80983.05,10.0,-0.00015,0.0,0.02258]
[1778497749006,66.89,80983.05,10.0,-0.00015,0.0,0.02258]
[1778497755137,66.89,80984.46,10.0,-0.00015,0.0,0.02254]
[1778497755873,66.89,80984.46,10.0,-0.00015,0.0,0.02254]
[1778497756892,66.89,80984.32,10.0,-0.00015,0.0,0.02254]
[1778497757531,66.89,80984.78,10.0,-0.00015,0.0,0.02253]
[1778497762229,66.89,80985.8,10.0,-0.00015,0.0,0.02249]
[1778497762938,66.89,80985.8,10.0,-0.00015,0.0,0.02249]
[1778497764751,66.89,80986.07,10.0,-0.00015,0.0,0.02249]
[1778497764809,66.89,80986.07,10.0,-0.00015,0.0,0.02249]
[1778497767903,66.89,80993.6,10.0,-0.00015,0.0,0.02226]
[1778497769003,66.89,80992.84,10.0,-0.00015,0.0,0.02228]
[1778497770786,66.89,80988.66,10.0,-0.00015,0.0,0.02241]
[1778497771290,66.89,80988.26,10.0,-0.00015,0.0,0.02242]
[1778497773912,66.89,80988.37,10.0,-0.00015,0.0,0.02229]
[1778497774339,66.89,80988.18,10.0,-0.00015,0.0,0.0223]
[1778497776127,66.89,80988.83,10.0,-0.00015,0.0,0.02228]
[1778497776902,66.89,80988.83,10.0,-0.00015,0.0,0.02228]
[1778497777338,66.89,80988.77,10.0,-0.00015,0.0,0.02228]
[1778497777989,66.89,80988.77,10.0,-0.00015,0.0,0.02228]
[1778497784284,66.89,80992.25,10.0,-0.00015,0.0,0.02217]
[1778497784857,66.89,80992.25,10.0,-0.00015,0.0,0.02217]
[1778497785509,66.89,80992.25,10.0,-0.00015,0.0,0.02217]
[1778497786206,66.89,80992.25,10.0,-0.00015,0.0,0.02217]
[1778497786959,66.89,80992.25,10.0,-0.00015,0.0,0.02217]
[1778497788054,66.89,80992.25,10.0,-0.00015,0.0,0.02217]
[1778497791807,66.89,80992.05,10.0,-0.00015,0.0,0.02218]
[1778497792273,66.89,80992.05,10.0,-0.00015,0.0,0.02218]
[1778497793667,66.89,80992.05,10.0,-0.00015,0.0,0.02218]
[1778497799366,66.89,80989.44,10.0,-0.00015,0.0,0.02226]
[1778497804401,66.89,80989.47,10.0,-0.00015,0.0,0.02226]
[1778497809436,66.89,80989.74,10.0,-0.00015,0.0,0.02225]
[1778497814472,66.89,80988.92,10.0,-0.00015,0.0,0.02227]
[1778497819507,66.89,80989.97,10.0,-0.00015,0.0,0.02224]
[1778497824542,66.89,80985.68,10.0,-0.00015,0.0,0.02237]
[1778497829578,66.89,80979.61,10.0,-0.00015,0.0,0.02256]
[1778497834613,66.89,80974.7,10.0,-0.00015,0.0,0.02258]
[1778497841662,66.89,80973.41,10.0,-0.00015,0.0,0.02262]
[1778497852739,66.89,80972.92,10.0,-0.00015,0.0,0.02264]
[1778497857774,66.89,80972.72,10.0,-0.00015,0.0,0.02264]
[1778497863816,66.89,80972.83,10.0,-0.00015,0.0,0.02264]
[1778497869858,66.89,80972.83,10.0,-0.00015,0.0,0.02264]
[1778497873886,66.89,80959.86,10.0,-0.00015,0.0,0.02304]
[1778497878922,66.89,80959.03,10.0,-0.00015,0.0,0.02307]
[1778497883956,66.89,80959.77,10.0,-0.00015,0.0,0.02304]
[1778497889998,66.89,80959.11,10.0,-0.00015,0.0,0.02306]
[1778497897047,66.89,80958.9,10.0,-0.00015,0.0,0.02294]
[1778497902082,66.89,80953.46,10.0,-0.00015,0.0,0.02311]
[1778497907118,66.89,80952.92,10.0,-0.00015,0.0,0.02313]
[1778497912152,66.89,80946.28,10.0,-0.00015,0.0,0.02334]
[1778497917187,66.89,80944.73,10.0,-0.00015,0.0,0.02339]
[1778497923229,66.89,80944.48,10.0,-0.00015,0.0,0.0234]
[1778497927257,66.89,80929.91,10.0,-0.00016,0.0,0.02386]
[1778497932292,66.89,80923.06,10.0,-0.00016,0.0,0.02408]
[1778497937327,66.89,80920.26,10.0,-0.00016,0.0,0.02418]
[1778497942362,66.89,80919.27,10.0,-0.00016,0.0,0.02421]
[1778497947397,66.89,80909.51,10.0,-0.00016,0.0,0.02453]
[1778497949411,66.89,80894.12,10.0,-0.00017,0.0,0.02504]
[1778497954446,66.89,80897.05,10.0,-0.00016,0.0,0.02481]
[1778497959481,66.89,80905.3,10.0,-0.00016,0.0,0.02453]
[1778497964516,66.89,80912.95,10.0,-0.00016,0.0,0.02428]
[1778497969551,66.89,80916.4,10.0,-0.00016,0.0,0.02417]
[1778497974586,66.89,80917.23,10.0,-0.00016,0.0,0.02414]
[1778497975603,66.89,80946.47,10.0,-0.00015,0.0,0.0232]
[1778497976608,66.89,80961.81,10.0,-0.00015,0.0,0.02272]
[1778497981644,66.89,80964.39,10.0,-0.00015,0.0,0.02265]
[1778497988692,66.89,80961.73,10.0,-0.00015,0.0,0.02273]
[1778497993727,66.89,80966.02,10.0,-0.00015,0.0,0.0226]
[1778497998762,66.89,80960.27,10.0,-0.00015,0.0,0.02277]
[1778498003797,66.89,80960.54,10.0,-0.00015,0.0,0.02276]
[1778498011855,66.89,80963.4,10.0,-0.00015,0.0,0.02255]
[1778498016890,66.89,80963.39,10.0,-0.00015,0.0,0.02255]
[1778498021925,66.89,80963.61,10.0,-0.00015,0.0,0.02254]
[1778498026960,66.89,80962.96,10.0,-0.00015,0.0,0.02256]
[1778498033002,66.89,80964.55,10.0,-0.00015,0.0,0.02251]
[1778498038037,66.89,80968.35,10.0,-0.00015,0.0,0.0224]
[1778498043073,66.89,80963.15,10.0,-0.00015,0.0,0.02256]
[1778498048108,66.89,80963.36,10.0,-0.00015,0.0,0.02255]
[1778498055156,66.89,80956.78,10.0,-0.00015,0.0,0.02275]
[1778498060191,66.89,80956.97,10.0,-0.00015,0.0,0.02275]
[1778498066505,66.89,80955.57,10.0,-0.00015,0.0,0.02279]
[1778498072275,66.89,80951.5,10.0,-0.00015,0.0,0.02279]
[1778498077310,66.89,80949.85,10.0,-0.00015,0.0,0.02284]
[1778498082345,66.89,80950.1,10.0,-0.00015,0.0,0.02283]
[1778498088387,66.89,80949.33,10.0,-0.00015,0.0,0.02286]
[1778498095436,66.89,80949.77,10.0,-0.00015,0.0,0.02284]
[1778498100471,66.89,80949.63,10.0,-0.00015,0.0,0.02285]
[1778498105506,66.89,80961.3,10.0,-0.00015,0.0,0.02249]
[1778498110541,66.89,80960.69,10.0,-0.00015,0.0,0.02251]
[1778498115576,66.89,80958.98,10.0,-0.00015,0.0,0.02256]
[1778498121618,66.89,80959.22,10.0,-0.00015,0.0,0.02255]
[1778498126653,66.89,80958.47,10.0,-0.00015,0.0,0.02257]
[1778498131688,66.89,80958.8,10.0,-0.00015,0.0,0.02244]
[1778498136723,66.89,80956.77,10.0,-0.00015,0.0,0.0225]
[1778498141758,66.89,80956.93,10.0,-0.00015,0.0,0.02249]
[1778498147800,66.89,80956.86,10.0,-0.00015,0.0,0.0225]
[1778498152835,66.89,80957.0,10.0,-0.00015,0.0,0.02249]
[1778498160891,66.89,80961.38,10.0,-0.00015,0.0,0.02236]
[1778498165928,66.89,80959.29,10.0,-0.00015,0.0,0.02242]
[1778498170961,66.89,80967.67,10.0,-0.00015,0.0,0.02217]
[1778498175998,66.89,80969.58,10.0,-0.00015,0.0,0.02211]
[1778498182043,66.89,80970.12,10.0,-0.00014,0.0,0.02209]
[1778498187078,66.89,80970.22,10.0,-0.00014,0.0,0.02209]
[1778498192113,66.89,80970.22,10.0,-0.00014,0.0,0.02197]
[1778498198163,66.89,80970.39,10.0,-0.00014,0.0,0.02196]
[1778498208233,66.89,80973.17,10.0,-0.00014,0.0,0.02188]
[1778498213268,66.89,80973.95,10.0,-0.00014,0.0,0.02186]
[1778498219310,66.89,80972.78,10.0,-0.00014,0.0,0.02189]
[1778498225352,66.89,80965.85,10.0,-0.00015,0.0,0.0221]
[1778498230388,66.89,80966.4,10.0,-0.00014,0.0,0.02208]
[1778498240458,66.89,80969.85,10.0,-0.00014,0.0,0.02198]
[1778498243479,66.89,80984.45,10.0,-0.00014,0.0,0.02154]
[1778498248514,66.89,80984.6,10.0,-0.00014,0.0,0.02154]
[1778498253549,66.89,80984.12,10.0,-0.00014,0.0,0.02143]
[1778498258584,66.89,80984.4,10.0,-0.00014,0.0,0.02142]
[1778498262612,66.89,80998.77,10.0,-0.00014,0.0,0.02101]
[1778498265634,66.89,81009.94,10.0,-0.00014,0.0,0.02069]
[1778498270668,66.89,81011.03,10.0,-0.00013,0.0,0.02066]
[1778498275703,66.89,81011.73,10.0,-0.00013,0.0,0.02064]
[1778498280738,66.89,81018.28,10.0,-0.00013,0.0,0.02045]
[1778498285773,66.89,81014.67,10.0,-0.00013,0.0,0.02055]
[1778498291815,66.89,81017.83,10.0,-0.00013,0.0,0.02047]
[1778498297858,66.89,81018.3,10.0,-0.00013,0.0,0.02045]
[1778498302893,66.89,81021.55,10.0,-0.00013,0.0,0.02036]
[1778498307928,66.89,81027.27,10.0,-0.00013,0.0,0.0202]
[1778498313970,66.89,81028.13,10.0,-0.00013,0.0,0.02006]
[1778498319005,66.89,81030.06,10.0,-0.00013,0.0,0.02001]
[1778498324040,66.89,81047.98,10.0,-0.00013,0.0,0.01952]
[1778498325048,66.89,81059.54,10.0,-0.00012,0.0,0.01921]
[1778498327061,66.89,81071.51,10.0,-0.00012,0.0,0.0189]
[1778498333103,66.89,81083.24,10.0,-0.00012,0.0,0.0186]
[1778498335117,66.89,81094.41,10.0,-0.00012,0.0,0.01831]
[1778498340163,66.89,81104.28,10.0,-0.00012,0.0,0.01806]
[1778498342177,66.89,81086.61,10.0,-0.00012,0.0,0.01851]
[1778498347213,66.89,81082.45,10.0,-0.00012,0.0,0.01862]
[1778498352248,66.89,81084.79,10.0,-0.00012,0.0,0.01856]
[1778498358290,66.89,81083.98,10.0,-0.00012,0.0,0.01858]
[1778498363325,66.89,81095.45,10.0,-0.00012,0.0,0.01829]
[1778498368360,66.89,81104.38,10.0,-0.00012,0.0,0.01806]
[1778498374402,66.89,81104.27,10.0,-0.00012,0.0,0.01796]
[1778498379437,66.89,81107.46,10.0,-0.00012,0.0,0.01788]
[1778498384474,66.89,81102.25,10.0,-0.00012,0.0,0.01801]
[1778498388502,66.89,81090.9,10.0,-0.00012,0.0,0.01829]
[1778498393537,66.89,81097.71,10.0,-0.00012,0.0,0.01812]
[1778498399579,66.89,81086.91,10.0,-0.00012,0.0,0.0184]
[1778498404614,66.89,81092.17,10.0,-0.00012,0.0,0.01826]
[1778498409659,66.89,81101.51,10.0,-0.00012,0.0,0.01803]
[1778498414694,66.89,81101.12,10.0,-0.00012,0.0,0.01804]
[1778498419729,66.89,81100.21,10.0,-0.00012,0.0,0.01806]
[1778498424765,66.89,81105.28,10.0,-0.00012,0.0,0.01793]
[1778498429800,66.89,81111.33,10.0,-0.00012,0.0,0.01778]
[1778498434835,66.89,81109.93,10.0,-0.00011,0.0,0.01772]
[1778498439870,66.89,81107.33,10.0,-0.00012,0.0,0.01778]
[1778498444905,66.89,81106.36,10.0,-0.00012,0.0,0.0178]
[1778498449940,66.89,81106.56,10.0,-0.00012,0.0,0.0178]
[1778498454975,66.89,81100.08,10.0,-0.00012,0.0,0.01796]
[1778498460018,66.89,81101.32,10.0,-0.00012,0.0,0.01793]
[1778498464045,66.89,81114.88,10.0,-0.00011,0.0,0.01759]
[1778498469080,66.89,81121.82,10.0,-0.00011,0.0,0.01743]
[1778498474118,66.89,81109.1,10.0,-0.00011,0.0,0.01774]
[1778498479153,66.89,81108.13,10.0,-0.00011,0.0,0.01776]
[1778498484189,66.89,81109.57,10.0,-0.00011,0.0,0.01772]
[1778498489224,66.89,81111.6,10.0,-0.00011,0.0,0.01767]
[1778498492245,66.89,81119.64,10.0,-0.00011,0.0,0.01738]
[1778498497280,66.89,81127.57,10.0,-0.00011,0.0,0.01719]
[1778498502315,66.89,81131.27,10.0,-0.00011,0.0,0.0171]
[1778498507352,66.89,81129.86,10.0,-0.00011,0.0,0.01713]
[1778498512405,66.89,81129.49,10.0,-0.00011,0.0,0.01714]
[1778498517427,66.89,81132.12,10.0,-0.00011,0.0,0.01708]
[1778498522462,66.89,81136.96,10.0,-0.00011,0.0,0.01696]
[1778498527497,66.89,81131.45,10.0,-0.00011,0.0,0.01709]
[1778498532532,66.89,81129.77,10.0,-0.00011,0.0,0.01713]
[1778498537568,66.89,81125.85,10.0,-0.00011,0.0,0.01723]
[1778498543609,66.89,81125.11,10.0,-0.00011,0.0,0.01725]
[1778498548645,66.89,81126.73,10.0,-0.00011,0.0,0.01721]
[1778498553680,66.89,81122.85,10.0,-0.00011,0.0,0.0172]
[1778498559722,66.89,81122.72,10.0,-0.00011,0.0,0.0172]
[1778498564757,66.89,81127.78,10.0,-0.00011,0.0,0.01708]
[1778498569793,66.89,81136.32,10.0,-0.00011,0.0,0.01688]
[1778498574828,66.89,81128.4,10.0,-0.00011,0.0,0.01707]
[1778498579863,66.89,81133.74,10.0,-0.00011,0.0,0.01694]
[1778498584898,66.89,81133.15,10.0,-0.00011,0.0,0.01695]
[1778498586912,66.89,81122.13,10.0,-0.00011,0.0,0.01722]
[1778498591947,66.89,81121.86,10.0,-0.00011,0.0,0.01722]
[1778498597989,66.89,81121.88,10.0,-0.00011,0.0,0.01722]
[1778498603024,66.89,81126.97,10.0,-0.00011,0.0,0.0171]
[1778498608059,66.89,81125.76,10.0,-0.00011,0.0,0.01713]
[1778498613094,66.89,81123.99,10.0,-0.00011,0.0,0.01707]
[1778498618129,66.89,81117.7,10.0,-0.00011,0.0,0.01722]
[1778498624171,66.89,81116.0,10.0,-0.00011,0.0,0.01726]
[1778498629206,66.89,81114.33,10.0,-0.00011,0.0,0.0173]
[1778498635249,66.89,81114.01,10.0,-0.00011,0.0,0.01731]
[1778498641291,66.89,81113.21,10.0,-0.00011,0.0,0.01733]
[1778498647333,66.89,81109.03,10.0,-0.00011,0.0,0.01743]
[1778498653377,66.89,81108.54,10.0,-0.00011,0.0,0.01744]
[1778498658412,66.89,81108.39,10.0,-0.00011,0.0,0.01744]
[1778498663447,66.89,81117.87,10.0,-0.00011,0.0,0.01722]
[1778498668482,66.89,81119.86,10.0,-0.00011,0.0,0.01717]
[1778498673517,66.89,81119.4,10.0,-0.00011,0.0,0.01708]
[1778498678553,66.89,81118.88,10.0,-0.00011,0.0,0.01709]
[1778498683599,66.89,81118.44,10.0,-0.00011,0.0,0.0171]
[1778498690648,66.89,81119.49,10.0,-0.00011,0.0,0.01708]
[1778498695683,66.89,81115.49,10.0,-0.00011,0.0,0.01717]
[1778498702732,66.89,81116.17,10.0,-0.00011,0.0,0.01716]
[1778498707767,66.89,81115.48,10.0,-0.00011,0.0,0.01717]
[1778498712802,66.89,81116.82,10.0,-0.00011,0.0,0.01714]
[1778498717837,66.89,81115.53,10.0,-0.00011,0.0,0.01717]
[1778498722872,66.89,81116.05,10.0,-0.00011,0.0,0.01716]
[1778498727907,66.89,81116.28,10.0,-0.00011,0.0,0.01715]
[1778498740999,66.89,81117.4,10.0,-0.00011,0.0,0.01703]
[1778498750062,66.89,81115.89,10.0,-0.00011,0.0,0.01706]
[1778498755097,66.89,81117.33,10.0,-0.00011,0.0,0.01703]
[1778498760133,66.89,81116.16,10.0,-0.00011,0.0,0.01706]
[1778498766175,66.89,81115.79,10.0,-0.00011,0.0,0.01706]
[1778498774231,66.89,81116.0,10.0,-0.00011,0.0,0.01706]
[1778498779266,66.89,81116.93,10.0,-0.00011,0.0,0.01704]
[1778498784303,66.89,81115.82,10.0,-0.00011,0.0,0.01706]
[1778498789336,66.89,81116.1,10.0,-0.00011,0.0,0.01706]
[1778498794371,66.89,81115.66,10.0,-0.00011,0.0,0.01697]
[1778498799406,66.89,81115.94,10.0,-0.00011,0.0,0.01696]
[1778498804441,66.89,81116.59,10.0,-0.00011,0.0,0.01695]
[1778498814511,66.89,81116.39,10.0,-0.00011,0.0,0.01695]
[1778498819555,66.89,81115.04,10.0,-0.00011,0.0,0.01698]
[1778498822588,66.89,81101.81,10.0,-0.00011,0.0,0.0173]
[1778498827623,66.89,81103.64,10.0,-0.00011,0.0,0.01725]
[1778498832658,66.89,81109.0,10.0,-0.00011,0.0,0.01713]
[1778498837695,66.89,81109.43,10.0,-0.00011,0.0,0.01712]
[1778498842730,66.89,81103.7,10.0,-0.00011,0.0,0.01725]
[1778498847765,66.89,81103.79,10.0,-0.00011,0.0,0.01725]
[1778498852801,66.89,81103.69,10.0,-0.00011,0.0,0.01715]
[1778498857837,66.89,81103.68,10.0,-0.00011,0.0,0.01715]
[1778498862872,66.89,81102.14,10.0,-0.00011,0.0,0.01719]
[1778498868914,66.89,81103.37,10.0,-0.00011,0.0,0.01716]
[1778498875963,66.89,81102.94,10.0,-0.00011,0.0,0.01717]
[1778498880998,66.89,81103.57,10.0,-0.00011,0.0,0.01715]
[1778498886033,66.89,81101.94,10.0,-0.00011,0.0,0.01719]
[1778498891068,66.89,81099.54,10.0,-0.00011,0.0,0.01725]
[1778498896103,66.89,81099.27,10.0,-0.00011,0.0,0.01726]
[1778498902145,66.89,81104.03,10.0,-0.00011,0.0,0.01714]
[1778498907180,66.89,81108.07,10.0,-0.00011,0.0,0.01705]
[1778498912215,66.89,81108.48,10.0,-0.00011,0.0,0.01694]
[1778498917250,66.89,81112.39,10.0,-0.00011,0.0,0.01685]
[1778498922285,66.89,81121.69,10.0,-0.00011,0.0,0.01663]
[1778498926313,66.89,81106.68,10.0,-0.00011,0.0,0.01698]
[1778498931348,66.89,81100.7,10.0,-0.00011,0.0,0.01712]
[1778498936383,66.89,81090.55,10.0,-0.00011,0.0,0.01737]
[1778498941418,66.89,81092.63,10.0,-0.00011,0.0,0.01732]
[1778498950481,66.89,81092.53,10.0,-0.00011,0.0,0.01732]
[1778498955516,66.89,81091.7,10.0,-0.00011,0.0,0.01734]
[1778498960551,66.89,81091.28,10.0,-0.00011,0.0,0.01735]
[1778498965586,66.89,81091.09,10.0,-0.00011,0.0,0.01735]
[1778498970621,66.89,81091.02,10.0,-0.00011,0.0,0.01735]
[1778498975656,66.89,81087.79,10.0,-0.00011,0.0,0.01733]
[1778498980691,66.89,81088.38,10.0,-0.00011,0.0,0.01732]
[1778498985726,66.89,81087.42,10.0,-0.00011,0.0,0.01734]
[1778498990761,66.89,81089.58,10.0,-0.00011,0.0,0.01729]
[1778498995796,66.89,81091.31,10.0,-0.00011,0.0,0.01725]
[1778499000831,66.89,81091.86,10.0,-0.00011,0.0,0.01723]
[1778499006873,66.89,81095.71,10.0,-0.00011,0.0,0.01714]
[1778499012915,66.89,81100.36,10.0,-0.00011,0.0,0.01703]
[1778499017950,66.89,81104.12,10.0,-0.00011,0.0,0.01694]
[1778499022985,66.89,81110.43,10.0,-0.00011,0.0,0.01679]
[1778499029027,66.89,81113.5,10.0,-0.00011,0.0,0.01672]
[1778499034064,66.89,81113.82,10.0,-0.00011,0.0,0.01661]
[1778499039099,66.89,81114.39,10.0,-0.00011,0.0,0.0166]
[1778499044134,66.89,81119.65,10.0,-0.00011,0.0,0.01648]
[1778499049170,66.89,81124.38,10.0,-0.00011,0.0,0.01637]
[1778499054205,66.89,81127.08,10.0,-0.00011,0.0,0.01631]
[1778499059240,66.89,81124.03,10.0,-0.00011,0.0,0.01638]
[1778499067296,66.89,81123.98,10.0,-0.00011,0.0,0.01638]
[1778499071324,66.89,81137.92,10.0,-0.0001,0.0,0.01606]
[1778499076359,66.89,81138.55,10.0,-0.0001,0.0,0.01605]
[1778499082401,66.89,81138.35,10.0,-0.0001,0.0,0.01605]
[1778499087436,66.89,81144.28,10.0,-0.0001,0.0,0.01592]
[1778499092472,66.89,81138.18,10.0,-0.0001,0.0,0.01596]
[1778499094358,66.89,81138.18,10.0,-0.0001,0.0,0.01596]
[1778499101939,66.89,81132.39,10.0,-0.0001,0.0,0.01609]
[1778499106271,66.89,81123.9,10.0,-0.00011,0.0,0.01628]
[1778499111604,66.89,81134.01,10.0,-0.0001,0.0,0.01605]
[1778499116639,66.89,81143.76,10.0,-0.0001,0.0,0.01584]
[1778499121675,66.89,81142.14,10.0,-0.0001,0.0,0.01587]
[1778499126712,66.89,81138.44,10.0,-0.0001,0.0,0.01596]
[1778499131747,66.89,81151.93,10.0,-0.0001,0.0,0.01566]
[1778499136782,66.89,81147.66,10.0,-0.0001,0.0,0.01575]
[1778499141817,66.89,81146.51,10.0,-0.0001,0.0,0.01578]
[1778499146852,66.89,81136.9,10.0,-0.0001,0.0,0.01599]
[1778499151887,66.89,81136.58,10.0,-0.0001,0.0,0.0159]
[1778499156922,66.89,81126.84,10.0,-0.0001,0.0,0.01612]
[1778499161957,66.89,81130.11,10.0,-0.0001,0.0,0.01605]
[1778499167999,66.89,81130.48,10.0,-0.0001,0.0,0.01604]
[1778499173034,66.89,81130.38,10.0,-0.0001,0.0,0.01604]
[1778499178069,66.89,81130.72,10.0,-0.0001,0.0,0.01603]
[1778499183104,66.89,81130.55,10.0,-0.0001,0.0,0.01604]
[1778499188139,66.89,81135.27,10.0,-0.0001,0.0,0.01593]
[1778499193174,66.89,81137.63,10.0,-0.0001,0.0,0.01588]
[1778499198210,66.89,81132.19,10.0,-0.0001,0.0,0.016]
[1778499203247,66.89,81125.36,10.0,-0.0001,0.0,0.01615]
[1778499208282,66.89,81116.31,10.0,-0.00011,0.0,0.01636]
[1778499213317,66.89,81115.75,10.0,-0.00011,0.0,0.01628]
[1778499218352,66.89,81116.02,10.0,-0.00011,0.0,0.01627]
[1778499223387,66.89,81115.59,10.0,-0.00011,0.0,0.01628]
[1778499228422,66.89,81112.98,10.0,-0.00011,0.0,0.01634]
[1778499233457,66.89,81121.02,10.0,-0.0001,0.0,0.01616]
[1778499238492,66.89,81120.68,10.0,-0.0001,0.0,0.01616]
[1778499243527,66.89,81125.04,10.0,-0.0001,0.0,0.01607]
[1778499248562,66.89,81125.46,10.0,-0.0001,0.0,0.01606]
[1778499253597,66.89,81125.81,10.0,-0.0001,0.0,0.01605]
[1778499259639,66.89,81125.99,10.0,-0.0001,0.0,0.01604]
[1778499264674,66.89,81125.73,10.0,-0.0001,0.0,0.01605]
[1778499269709,66.89,81125.62,10.0,-0.0001,0.0,0.01605]
[1778499274744,66.89,81125.59,10.0,-0.0001,0.0,0.01596]
[1778499279779,66.89,81123.35,10.0,-0.0001,0.0,0.01601]
[1778499284814,66.89,81123.47,10.0,-0.0001,0.0,0.016]
[1778499287835,66.89,81135.77,10.0,-0.0001,0.0,0.01573]
[1778499292870,66.89,81140.22,10.0,-0.0001,0.0,0.01563]
[1778499297906,66.89,81140.84,10.0,-0.0001,0.0,0.01562]
[1778499302940,66.89,81139.57,10.0,-0.0001,0.0,0.01565]
[1778499307981,66.89,81137.12,10.0,-0.0001,0.0,0.0157]
[1778499314020,66.89,81139.37,10.0,-0.0001,0.0,0.01565]
[1778499319055,66.89,81141.21,10.0,-0.0001,0.0,0.01561]
[1778499325097,66.89,81141.81,10.0,-0.0001,0.0,0.0156]
[1778499330132,66.89,81150.99,10.0,-0.0001,0.0,0.0154]
[1778499335167,66.89,81149.7,10.0,-0.0001,0.0,0.01533]
[1778499340202,66.89,81148.76,10.0,-0.0001,0.0,0.01535]
[1778499345238,66.89,81143.91,10.0,-0.0001,0.0,0.01546]
[1778499350273,66.89,81143.12,10.0,-0.0001,0.0,0.01548]
[1778499355308,66.89,81153.55,10.0,-0.0001,0.0,0.01525]
[1778499361350,66.89,81153.09,10.0,-0.0001,0.0,0.01526]
[1778499366386,66.89,81154.16,10.0,-0.0001,0.0,0.01524]
[1778499371422,66.89,81161.04,10.0,-0.0001,0.0,0.01509]
[1778499376457,66.89,81156.66,10.0,-0.0001,0.0,0.01518]
[1778499381493,66.89,81160.89,10.0,-0.0001,0.0,0.01509]
[1778499386527,66.89,81158.27,10.0,-0.0001,0.0,0.01515]
[1778499391562,66.89,81153.79,10.0,-0.0001,0.0,0.01515]
[1778499396598,66.89,81150.86,10.0,-0.0001,0.0,0.01522]
[1778499401632,66.89,81148.74,10.0,-0.0001,0.0,0.01526]
[1778499407674,66.89,81149.12,10.0,-0.0001,0.0,0.01525]
[1778499412711,66.89,81149.01,10.0,-0.0001,0.0,0.01526]
[1778499418753,66.89,81148.73,10.0,-0.0001,0.0,0.01526]
[1778499423788,66.89,81148.74,10.0,-0.0001,0.0,0.01526]
[1778499428823,66.89,81153.39,10.0,-0.0001,0.0,0.01516]
[1778499433858,66.89,81153.83,10.0,-0.0001,0.0,0.01515]
[1778499438893,66.89,81153.85,10.0,-0.0001,0.0,0.01515]
[1778499443928,66.89,81152.7,10.0,-0.0001,0.0,0.01518]
[1778499448965,66.89,81152.69,10.0,-0.0001,0.0,0.01518]
[1778499454000,66.89,81153.4,10.0,-0.0001,0.0,0.01507]
[1778499459035,66.89,81152.59,10.0,-0.0001,0.0,0.01509]
[1778499464070,66.89,81153.63,10.0,-0.0001,0.0,0.01507]
[1778499469105,66.89,81153.19,10.0,-0.0001,0.0,0.01507]
[1778499474140,66.89,81149.16,10.0,-0.0001,0.0,0.01516]
[1778499479175,66.89,81149.14,10.0,-0.0001,0.0,0.01516]
[1778499484210,66.89,81136.06,10.0,-0.0001,0.0,0.01544]
[1778499490255,66.89,81136.38,10.0,-0.0001,0.0,0.01544]
[1778499495290,66.89,81135.71,10.0,-0.0001,0.0,0.01545]
[1778499500327,66.89,81136.73,10.0,-0.0001,0.0,0.01543]
[1778499506369,66.89,81136.85,10.0,-0.0001,0.0,0.01543]
[1778499513418,66.89,81137.12,10.0,-0.0001,0.0,0.01533]
[1778499518453,66.89,81127.02,10.0,-0.0001,0.0,0.01555]
[1778499523488,66.89,81126.45,10.0,-0.0001,0.0,0.01556]
[1778499528523,66.89,81125.71,10.0,-0.0001,0.0,0.01558]
[1778499533559,66.89,81125.88,10.0,-0.0001,0.0,0.01557]
[1778499538596,66.89,81125.98,10.0,-0.0001,0.0,0.01557]
[1778499543631,66.89,81125.96,10.0,-0.0001,0.0,0.01557]
[1778499548667,66.89,81128.71,10.0,-0.0001,0.0,0.01551]
[1778499554709,66.89,81132.74,10.0,-0.0001,0.0,0.01542]
[1778499557730,66.89,81144.68,10.0,-0.0001,0.0,0.01516]
[1778499562765,66.89,81145.23,10.0,-0.0001,0.0,0.01515]
[1778499567811,66.89,81146.85,10.0,-0.0001,0.0,0.01512]
[1778499572840,66.89,81151.98,10.0,-0.0001,0.0,0.01492]
[1778499577875,66.89,81151.34,10.0,-0.0001,0.0,0.01493]
[1778499582910,66.89,81150.46,10.0,-0.0001,0.0,0.01495]
[1778499588952,66.89,81146.25,10.0,-0.0001,0.0,0.01504]
[1778499593987,66.89,81145.94,10.0,-0.0001,0.0,0.01505]
[1778499599022,66.89,81146.48,10.0,-0.0001,0.0,0.01504]
[1778499604057,66.89,81146.44,10.0,-0.0001,0.0,0.01504]
[1778499609092,66.89,81149.38,10.0,-0.0001,0.0,0.01497]
[1778499614127,66.89,81148.2,10.0,-0.0001,0.0,0.015]
[1778499619163,66.89,81153.1,10.0,-0.0001,0.0,0.0149]
[1778499624197,66.89,81152.28,10.0,-0.0001,0.0,0.01491]
[1778499629264,66.89,81152.22,10.0,-0.0001,0.0,0.01491]
[1778499635275,66.89,81149.85,10.0,-0.0001,0.0,0.01487]
[1778499640309,66.89,81150.01,10.0,-0.0001,0.0,0.01487]
[1778499645344,66.89,81150.72,10.0,-0.0001,0.0,0.01486]
[1778499650379,66.89,81150.49,10.0,-0.0001,0.0,0.01486]
[1778499655415,66.89,81150.89,10.0,-0.0001,0.0,0.01485]
[1778499660449,66.89,81150.08,10.0,-0.0001,0.0,0.01487]
[1778499665485,66.89,81151.1,10.0,-0.0001,0.0,0.01485]
[1778499670519,66.89,81148.7,10.0,-0.0001,0.0,0.0149]
[1778499675554,66.89,81147.39,10.0,-0.0001,0.0,0.01493]
[1778499680589,66.89,81148.96,10.0,-0.0001,0.0,0.01489]
[1778499685624,66.89,81149.02,10.0,-0.0001,0.0,0.01489]
[1778499690659,66.89,81148.65,10.0,-0.0001,0.0,0.0149]
[1778499696701,66.89,81150.94,10.0,-0.0001,0.0,0.01476]
[1778499701736,66.89,81139.36,10.0,-0.0001,0.0,0.015]
[1778499706771,66.89,81135.19,10.0,-0.0001,0.0,0.01509]
[1778499711806,66.89,81131.83,10.0,-0.0001,0.0,0.01516]
[1778499716841,66.89,81131.61,10.0,-0.0001,0.0,0.01517]
[1778499721876,66.89,81131.21,10.0,-0.0001,0.0,0.01518]
[1778499726911,66.89,81142.67,10.0,-0.0001,0.0,0.01493]
[1778499732953,66.89,81147.71,10.0,-0.0001,0.0,0.01483]
[1778499737989,66.89,81151.13,10.0,-0.0001,0.0,0.01476]
[1778499744031,66.89,81150.75,10.0,-0.0001,0.0,0.01476]
[1778499749066,66.89,81151.68,10.0,-0.0001,0.0,0.01475]
[1778499754101,66.89,81152.5,10.0,-9e-05,0.0,0.01464]
[1778499759742,66.89,81154.45,10.0,-9e-05,0.0,0.0146]
[1778499765178,66.89,81147.58,10.0,-0.0001,0.0,0.01474]
[1778499770213,66.89,81143.9,10.0,-0.0001,0.0,0.01482]
[1778499775248,66.89,81142.04,10.0,-0.0001,0.0,0.01486]
[1778499780283,66.89,81142.0,10.0,-0.0001,0.0,0.01486]
[1778499785318,66.89,81141.76,10.0,-0.0001,0.0,0.01486]
[1778499791360,66.89,81142.0,10.0,-0.0001,0.0,0.01486]
[1778499796395,66.89,81147.26,10.0,-0.0001,0.0,0.01475]
[1778499801430,66.89,81148.32,10.0,-9e-05,0.0,0.01473]
[1778499806465,66.89,81149.54,10.0,-9e-05,0.0,0.0147]
[1778499811500,66.89,81149.17,10.0,-9e-05,0.0,0.01462]
[1778499816535,66.89,81148.89,10.0,-9e-05,0.0,0.01462]
[1778499823584,66.89,81142.07,10.0,-0.0001,0.0,0.01477]
[1778499828619,66.89,81140.33,10.0,-0.0001,0.0,0.0148]
[1778499833655,66.89,81140.35,10.0,-0.0001,0.0,0.0148]
[1778499838689,66.89,81139.94,10.0,-0.0001,0.0,0.01481]
[1778499843724,66.89,81140.87,10.0,-0.0001,0.0,0.01479]
[1778499848760,66.89,81146.69,10.0,-9e-05,0.0,0.01467]
[1778499853797,66.89,81150.53,10.0,-9e-05,0.0,0.01459]
[1778499859839,66.89,81151.64,10.0,-9e-05,0.0,0.01457]
[1778499864874,66.89,81149.85,10.0,-9e-05,0.0,0.0146]
[1778499869909,66.89,81142.12,10.0,-0.0001,0.0,0.01477]
[1778499874945,66.89,81142.68,10.0,-9e-05,0.0,0.01466]
[1778499879980,66.89,81142.14,10.0,-9e-05,0.0,0.01468]
[1778499885015,66.89,81141.69,10.0,-9e-05,0.0,0.01468]
[1778499890050,66.89,81139.61,10.0,-0.0001,0.0,0.01473]
[1778499895085,66.89,81138.46,10.0,-0.0001,0.0,0.01475]
[1778499901127,66.89,81137.33,10.0,-0.0001,0.0,0.01478]
[1778499906162,66.89,81135.47,10.0,-0.0001,0.0,0.01481]
[1778499911197,66.89,81134.99,10.0,-0.0001,0.0,0.01482]
[1778499916232,66.89,81132.99,10.0,-0.0001,0.0,0.01487]
[1778499921267,66.89,81131.73,10.0,-0.0001,0.0,0.01489]
[1778499927310,66.89,81129.48,10.0,-0.0001,0.0,0.01494]
[1778499932346,66.89,81130.53,10.0,-0.0001,0.0,0.01483]
[1778499937381,66.89,81130.07,10.0,-0.0001,0.0,0.01484]
[1778499942416,66.89,81129.95,10.0,-0.0001,0.0,0.01484]
[1778499947451,66.89,81135.45,10.0,-0.0001,0.0,0.01473]
[1778499952486,66.89,81135.11,10.0,-0.0001,0.0,0.01473]
[1778499957521,66.89,81134.67,10.0,-0.0001,0.0,0.01474]
[1778499962556,66.89,81134.42,10.0,-0.0001,0.0,0.01475]
[1778499967591,66.89,81130.84,10.0,-0.0001,0.0,0.01482]
[1778499972626,66.89,81130.85,10.0,-0.0001,0.0,0.01482]
[1778499977661,66.89,81131.05,10.0,-0.0001,0.0,0.01482]
[1778499984710,66.89,81130.4,10.0,-0.0001,0.0,0.01483]
[1778499989745,66.89,81131.82,10.0,-0.0001,0.0,0.0148]
[1778499994780,66.89,81136.57,10.0,-9e-05,0.0,0.01461]
[1778499999815,66.89,81143.37,10.0,-9e-05,0.0,0.01447]
[1778500005857,66.89,81135.56,10.0,-9e-05,0.0,0.01463]
[1778500010892,66.89,81127.79,10.0,-0.0001,0.0,0.0148]
[1778500015927,66.89,81129.24,10.0,-0.0001,0.0,0.01477]
[1778500020962,66.89,81129.3,10.0,-0.0001,0.0,0.01476]
[1778500025998,66.89,81126.81,10.0,-0.0001,0.0,0.01482]
[1778500031034,66.89,81127.05,10.0,-0.0001,0.0,0.01481]
[1778500036069,66.89,81128.1,10.0,-0.0001,0.0,0.01479]
[1778500041107,66.89,81127.65,10.0,-0.0001,0.0,0.0148]
[1778500046142,66.89,81126.94,10.0,-0.0001,0.0,0.01481]
[1778500051177,66.89,81132.78,10.0,-9e-05,0.0,0.0146]
[1778500054200,66.89,81145.36,10.0,-9e-05,0.0,0.01434]
[1778500059236,66.89,81146.36,10.0,-9e-05,0.0,0.01432]
[1778500064271,66.89,81145.07,10.0,-9e-05,0.0,0.01435]
[1778500069306,66.89,81140.01,10.0,-9e-05,0.0,0.01445]
[1778500075348,66.89,81139.15,10.0,-9e-05,0.0,0.01447]
[1778500080383,66.89,81138.96,10.0,-9e-05,0.0,0.01447]
[1778500085418,66.89,81133.01,10.0,-9e-05,0.0,0.0146]
[1778500090453,66.89,81142.64,10.0,-9e-05,0.0,0.0144]
[1778500095488,66.89,81143.53,10.0,-9e-05,0.0,0.01438]
[1778500101530,66.89,81145.66,10.0,-9e-05,0.0,0.01434]
[1778500106565,66.89,81144.84,10.0,-9e-05,0.0,0.01435]
[1778500111600,66.89,81139.49,10.0,-9e-05,0.0,0.01437]
[1778500117642,66.89,81140.23,10.0,-9e-05,0.0,0.01436]
[1778500122677,66.89,81142.72,10.0,-9e-05,0.0,0.01431]
[1778500127712,66.89,81146.05,10.0,-9e-05,0.0,0.01424]
[1778500132748,66.89,81145.57,10.0,-9e-05,0.0,0.01425]
[1778500137783,66.89,81144.71,10.0,-9e-05,0.0,0.01427]
[1778500143825,66.89,81140.71,10.0,-9e-05,0.0,0.01435]
[1778500148860,66.89,81139.4,10.0,-9e-05,0.0,0.01438]
[1778500153897,66.89,81138.59,10.0,-9e-05,0.0,0.01439]
[1778500158932,66.89,81138.44,10.0,-9e-05,0.0,0.0144]
[1778500163967,66.89,81140.79,10.0,-9e-05,0.0,0.01435]
[1778500169002,66.89,81143.53,10.0,-9e-05,0.0,0.01429]
[1778500174044,66.89,81140.45,10.0,-9e-05,0.0,0.01427]
[1778500179079,66.89,81137.35,10.0,-9e-05,0.0,0.01433]
[1778500184114,66.89,81136.69,10.0,-9e-05,0.0,0.01434]
[1778500189149,66.89,81136.2,10.0,-9e-05,0.0,0.01435]
[1778500194184,66.89,81129.99,10.0,-9e-05,0.0,0.01448]
[1778500199219,66.89,81129.48,10.0,-9e-05,0.0,0.01449]
[1778500204254,66.89,81128.61,10.0,-9e-05,0.0,0.01451]
[1778500209289,66.89,81127.33,10.0,-9e-05,0.0,0.01454]
[1778500216338,66.89,81126.51,10.0,-9e-05,0.0,0.01455]
[1778500219359,66.89,81139.02,10.0,-9e-05,0.0,0.0143]
[1778500224394,66.89,81138.78,10.0,-9e-05,0.0,0.0143]
[1778500230436,66.89,81139.19,10.0,-9e-05,0.0,0.01429]
[1778500235471,66.89,81139.77,10.0,-9e-05,0.0,0.01419]
[1778500240506,66.89,81135.85,10.0,-9e-05,0.0,0.01427]
[1778500242521,66.89,81124.36,10.0,-9e-05,0.0,0.01451]
[1778500243528,66.89,81109.52,10.0,-0.0001,0.0,0.01482]
[1778500248563,66.89,81113.27,10.0,-0.0001,0.0,0.01474]
[1778500253598,66.89,81111.82,10.0,-0.0001,0.0,0.01477]
[1778500259640,66.89,81107.12,10.0,-0.0001,0.0,0.01487]
[1778500265683,66.89,81096.68,10.0,-0.0001,0.0,0.01509]
[1778500270718,66.89,81096.59,10.0,-0.0001,0.0,0.01509]
[1778500275753,66.89,81097.49,10.0,-0.0001,0.0,0.01507]
[1778500281658,66.89,81095.25,10.0,-0.0001,0.0,0.01512]
[1778500286830,66.89,81097.22,10.0,-0.0001,0.0,0.01508]
[1778500291865,66.89,81098.35,10.0,-0.0001,0.0,0.01496]
[1778500296900,66.89,81101.45,10.0,-0.0001,0.0,0.0149]
[1778500301935,66.89,81102.9,10.0,-0.0001,0.0,0.01487]
[1778500306971,66.89,81096.96,10.0,-0.0001,0.0,0.01499]
[1778500312007,66.89,81087.93,10.0,-0.0001,0.0,0.01519]
[1778500317042,66.89,81086.44,10.0,-0.0001,0.0,0.01522]
[1778500322077,66.89,81086.54,10.0,-0.0001,0.0,0.01522]
[1778500324091,66.89,81101.87,10.0,-0.0001,0.0,0.01489]
[1778500329126,66.89,81103.69,10.0,-0.0001,0.0,0.01485]
[1778500334161,66.89,81109.33,10.0,-0.0001,0.0,0.01473]
[1778500339196,66.89,81109.42,10.0,-0.0001,0.0,0.01473]
[1778500346245,66.89,81109.03,10.0,-0.0001,0.0,0.01474]
[1778500351280,66.89,81109.68,10.0,-9e-05,0.0,0.01463]
[1778500356315,66.89,81123.05,10.0,-9e-05,0.0,0.01436]
[1778500362357,66.89,81123.36,10.0,-9e-05,0.0,0.01435]
[1778500367395,66.89,81120.6,10.0,-9e-05,0.0,0.01441]
[1778500376459,66.89,81120.79,10.0,-9e-05,0.0,0.0144]
[1778500381494,66.89,81122.11,10.0,-9e-05,0.0,0.01438]
[1778500386529,66.89,81121.4,10.0,-9e-05,0.0,0.01439]
[1778500391566,66.89,81121.68,10.0,-9e-05,0.0,0.01439]
[1778500396601,66.89,81122.55,10.0,-9e-05,0.0,0.01437]
[1778500401636,66.89,81129.87,10.0,-9e-05,0.0,0.01422]
[1778500407678,66.89,81129.97,10.0,-9e-05,0.0,0.01422]
[1778500413720,66.89,81129.48,10.0,-9e-05,0.0,0.01414]
[1778500421776,66.89,81131.25,10.0,-9e-05,0.0,0.0141]
[1778500426811,66.89,81132.39,10.0,-9e-05,0.0,0.01408]
[1778500430839,66.89,81143.95,10.0,-9e-05,0.0,0.01385]
[1778500435874,66.89,81141.76,10.0,-9e-05,0.0,0.01389]
[1778500440910,66.89,81141.85,10.0,-9e-05,0.0,0.01389]
[1778500445945,66.89,81142.38,10.0,-9e-05,0.0,0.01388]
[1778500450980,66.89,81142.55,10.0,-9e-05,0.0,0.01388]
[1778500456017,66.89,81142.49,10.0,-9e-05,0.0,0.01388]
[1778500461052,66.89,81143.72,10.0,-9e-05,0.0,0.01386]
[1778500466089,66.89,81146.07,10.0,-9e-05,0.0,0.01381]
[1778500471124,66.89,81150.14,10.0,-9e-05,0.0,0.01364]
[1778500476159,66.89,81150.42,10.0,-9e-05,0.0,0.01364]
[1778500480187,66.89,81163.77,10.0,-9e-05,0.0,0.01338]
[1778500487236,66.89,81167.11,10.0,-9e-05,0.0,0.01332]
[1778500492271,66.89,81166.35,10.0,-9e-05,0.0,0.01333]
[1778500498313,66.89,81165.97,10.0,-9e-05,0.0,0.01334]
[1778500504355,66.89,81165.1,10.0,-9e-05,0.0,0.01335]
[1778500509390,66.89,81164.97,10.0,-9e-05,0.0,0.01336]
[1778500514429,66.89,81165.11,10.0,-9e-05,0.0,0.01335]
[1778500521477,66.89,81166.98,10.0,-9e-05,0.0,0.01332]
[1778500526514,66.89,81169.33,10.0,-9e-05,0.0,0.01327]
[1778500531549,66.89,81174.44,10.0,-8e-05,0.0,0.0131]
[1778500536586,66.89,81175.88,10.0,-8e-05,0.0,0.01307]
[1778500541621,66.89,81166.27,10.0,-9e-05,0.0,0.01325]
[1778500546656,66.89,81164.18,10.0,-9e-05,0.0,0.01329]
[1778500551691,66.89,81159.79,10.0,-9e-05,0.0,0.01337]
[1778500556726,66.89,81157.72,10.0,-9e-05,0.0,0.01341]
[1778500563775,66.89,81156.3,10.0,-9e-05,0.0,0.01344]
[1778500568810,66.89,81149.91,10.0,-9e-05,0.0,0.01356]
[1778500573845,66.89,81150.25,10.0,-9e-05,0.0,0.01356]
[1778500578880,66.89,81149.31,10.0,-9e-05,0.0,0.01358]
[1778500583915,66.89,81141.7,10.0,-9e-05,0.0,0.01372]
[1778500588950,66.89,81145.61,10.0,-9e-05,0.0,0.01365]
[1778500593985,66.89,81144.59,10.0,-9e-05,0.0,0.01358]
[1778500599020,66.89,81142.7,10.0,-9e-05,0.0,0.01362]
[1778500604055,66.89,81133.75,10.0,-9e-05,0.0,0.0138]
[1778500609090,66.89,81133.25,10.0,-9e-05,0.0,0.01381]
[1778500614125,66.89,81134.15,10.0,-9e-05,0.0,0.01379]
[1778500619160,66.89,81134.1,10.0,-9e-05,0.0,0.01379]
[1778500622181,66.89,81144.99,10.0,-9e-05,0.0,0.01358]
[1778500627217,66.89,81150.57,10.0,-9e-05,0.0,0.01347]
[1778500632252,66.89,81148.39,10.0,-9e-05,0.0,0.01351]
[1778500638294,66.89,81149.11,10.0,-9e-05,0.0,0.0135]
[1778500643329,66.89,81150.6,10.0,-9e-05,0.0,0.01347]
[1778500649372,66.89,81151.78,10.0,-9e-05,0.0,0.01344]
[1778500656421,66.89,81150.69,10.0,-9e-05,0.0,0.01338]
[1778500662463,66.89,81149.53,10.0,-9e-05,0.0,0.0134]
[1778500668507,66.89,81150.7,10.0,-9e-05,0.0,0.01338]
[1778500673542,66.89,81156.5,10.0,-9e-05,0.0,0.01327]
[1778500678577,66.89,81151.2,10.0,-9e-05,0.0,0.01337]
[1778500683613,66.89,81151.97,10.0,-9e-05,0.0,0.01336]
[1778500689655,66.89,81157.76,10.0,-9e-05,0.0,0.01325]
[1778500694690,66.89,81162.12,10.0,-8e-05,0.0,0.01316]
[1778500699725,66.89,81162.67,10.0,-8e-05,0.0,0.01315]
[1778500704760,66.89,81162.39,10.0,-8e-05,0.0,0.01316]
[1778500716844,66.89,81161.92,10.0,-8e-05,0.0,0.01308]
[1778500721879,66.89,81158.21,10.0,-8e-05,0.0,0.01315]
[1778500727921,66.89,81159.63,10.0,-8e-05,0.0,0.01313]
[1778500732956,66.89,81159.08,10.0,-8e-05,0.0,0.01314]
[1778500737991,66.89,81160.34,10.0,-8e-05,0.0,0.01311]
[1778500743026,66.89,81162.17,10.0,-8e-05,0.0,0.01308]
[1778500748061,66.89,81161.58,10.0,-8e-05,0.0,0.01309]
[1778500753096,66.89,81168.33,10.0,-8e-05,0.0,0.01296]
[1778500758131,66.89,81165.09,10.0,-8e-05,0.0,0.01303]
[1778500763166,66.89,81168.05,10.0,-8e-05,0.0,0.01297]
[1778500769208,66.89,81169.87,10.0,-8e-05,0.0,0.01294]
[1778500774243,66.89,81170.8,10.0,-8e-05,0.0,0.01284]
[1778500780286,66.89,81172.22,10.0,-8e-05,0.0,0.01281]
[1778500785320,66.89,81172.71,10.0,-8e-05,0.0,0.0128]
[1778500791362,66.89,81173.42,10.0,-8e-05,0.0,0.01279]
[1778500796397,66.89,81175.06,10.0,-8e-05,0.0,0.01276]
[1778500801432,66.89,81182.41,10.0,-8e-05,0.0,0.01263]
[1778500805460,66.89,81206.44,10.0,-8e-05,0.0,0.0122]
[1778500809489,66.89,81218.0,10.0,-8e-05,0.0,0.01199]
[1778500814525,66.89,81197.34,10.0,-8e-05,0.0,0.01236]
[1778500819560,66.89,81200.36,10.0,-8e-05,0.0,0.0123]
[1778500824595,66.89,81199.22,10.0,-8e-05,0.0,0.01232]
[1778500829630,66.89,81200.84,10.0,-8e-05,0.0,0.01229]
[1778500834667,66.89,81200.96,10.0,-8e-05,0.0,0.01221]
[1778500838695,66.89,81213.17,10.0,-8e-05,0.0,0.012]
[1778500843730,66.89,81220.99,10.0,-8e-05,0.0,0.01187]
[1778500848765,66.89,81218.81,10.0,-8e-05,0.0,0.0119]
[1778500853802,66.89,81214.98,10.0,-8e-05,0.0,0.01197]
[1778500858837,66.89,81215.65,10.0,-8e-05,0.0,0.01196]
[1778500860851,66.89,81202.26,10.0,-8e-05,0.0,0.01219]
[1778500865886,66.89,81207.41,10.0,-8e-05,0.0,0.0121]
[1778500870921,66.89,81213.86,10.0,-8e-05,0.0,0.01199]
[1778500875956,66.89,81210.33,10.0,-8e-05,0.0,0.01205]
[1778500880991,66.89,81206.14,10.0,-8e-05,0.0,0.01212]
[1778500886029,66.89,81204.56,10.0,-8e-05,0.0,0.01215]
[1778500891064,66.89,81211.68,10.0,-8e-05,0.0,0.01195]
[1778500896100,66.89,81208.67,10.0,-8e-05,0.0,0.012]
[1778500901135,66.89,81208.93,10.0,-8e-05,0.0,0.012]
[1778500906170,66.89,81213.38,10.0,-8e-05,0.0,0.01192]
[1778500911205,66.89,81213.31,10.0,-8e-05,0.0,0.01192]
[1778500916240,66.89,81202.72,10.0,-8e-05,0.0,0.01211]
[1778500921275,66.89,81196.07,10.0,-8e-05,0.0,0.01222]
[1778500926310,66.89,81196.13,10.0,-8e-05,0.0,0.01222]
[1778500931345,66.89,81190.04,10.0,-8e-05,0.0,0.01233]
[1778500938394,66.89,81190.67,10.0,-8e-05,0.0,0.01232]
[1778500944436,66.89,81190.69,10.0,-8e-05,0.0,0.01232]
[1778500949472,66.89,81190.73,10.0,-8e-05,0.0,0.01232]
[1778500954507,66.89,81193.01,10.0,-8e-05,0.0,0.0122]
[1778500959542,66.89,81189.76,10.0,-8e-05,0.0,0.01226]
[1778500966591,66.89,81189.93,10.0,-8e-05,0.0,0.01225]
[1778500973640,66.89,81185.9,10.0,-8e-05,0.0,0.01233]
[1778500980689,66.89,81172.4,10.0,-8e-05,0.0,0.01257]
[1778500985726,66.89,81169.02,10.0,-8e-05,0.0,0.01263]
[1778500990760,66.89,81162.15,10.0,-8e-05,0.0,0.01276]
[1778500995795,66.89,81155.73,10.0,-8e-05,0.0,0.01287]
[1778501000830,66.89,81163.16,10.0,-8e-05,0.0,0.01274]
[1778501005865,66.89,81152.9,10.0,-8e-05,0.0,0.01293]
[1778501010900,66.89,81153.08,10.0,-8e-05,0.0,0.01292]
[1778501011907,66.89,81159.74,10.0,-8e-05,0.0,0.01272]
[1778501016942,66.89,81159.71,10.0,-8e-05,0.0,0.01272]
[1778501021977,66.89,81156.22,10.0,-8e-05,0.0,0.01279]
[1778501027012,66.89,81148.95,10.0,-8e-05,0.0,0.01292]
[1778501032047,66.89,81148.05,10.0,-8e-05,0.0,0.01294]
[1778501037082,66.89,81150.66,10.0,-8e-05,0.0,0.01289]
[1778501042117,66.89,81149.66,10.0,-8e-05,0.0,0.01291]
[1778501047152,66.89,81139.27,10.0,-8e-05,0.0,0.0131]
[1778501051180,66.89,81150.57,10.0,-8e-05,0.0,0.01289]
[1778501056215,66.89,81151.14,10.0,-8e-05,0.0,0.01288]
[1778501061251,66.89,81156.38,10.0,-8e-05,0.0,0.01278]
[1778501066289,66.89,81156.08,10.0,-8e-05,0.0,0.01279]
[1778501069310,66.89,81168.99,10.0,-8e-05,0.0,0.01255]
[1778501074345,66.89,81165.89,10.0,-8e-05,0.0,0.01253]
[1778501079380,66.89,81171.02,10.0,-8e-05,0.0,0.01244]
[1778501084415,66.89,81160.6,10.0,-8e-05,0.0,0.01262]
[1778501089450,66.89,81158.57,10.0,-8e-05,0.0,0.01266]
[1778501094485,66.89,81157.28,10.0,-8e-05,0.0,0.01269]
[1778501100527,66.89,81158.45,10.0,-8e-05,0.0,0.01266]
[1778501105562,66.89,81161.45,10.0,-8e-05,0.0,0.01261]
[1778501110597,66.89,81169.42,10.0,-8e-05,0.0,0.01246]
[1778501117646,66.89,81173.12,10.0,-8e-05,0.0,0.0124]
[1778501122681,66.89,81173.59,10.0,-8e-05,0.0,0.01239]
[1778501127716,66.89,81174.13,10.0,-8e-05,0.0,0.01238]
[1778501132751,66.89,81174.09,10.0,-8e-05,0.0,0.0123]
[1778501137786,66.89,81174.18,10.0,-8e-05,0.0,0.0123]
[1778501143828,66.89,81171.75,10.0,-8e-05,0.0,0.01234]
[1778501149870,66.89,81171.41,10.0,-8e-05,0.0,0.01235]
[1778501154905,66.89,81166.4,10.0,-8e-05,0.0,0.01244]
[1778501160947,66.89,81164.44,10.0,-8e-05,0.0,0.01248]
[1778501165985,66.89,81155.37,10.0,-8e-05,0.0,0.01264]
[1778501173035,66.89,81154.17,10.0,-8e-05,0.0,0.01266]
[1778501178070,66.89,81144.32,10.0,-8e-05,0.0,0.01284]
[1778501184113,66.89,81142.02,10.0,-8e-05,0.0,0.01289]
[1778501189159,66.89,81134.0,10.0,-8e-05,0.0,0.01304]
[1778501193189,66.89,81115.76,10.0,-9e-05,0.0,0.0133]
[1778501199231,66.89,81113.24,10.0,-9e-05,0.0,0.01335]
[1778501205273,66.89,81112.85,10.0,-9e-05,0.0,0.01336]
[1778501211318,66.89,81117.63,10.0,-9e-05,0.0,0.01326]
[1778501216353,66.89,81120.78,10.0,-9e-05,0.0,0.0132]
[1778501221388,66.89,81121.46,10.0,-9e-05,0.0,0.01319]
[1778501226423,66.89,81115.82,10.0,-9e-05,0.0,0.0133]
[1778501231458,66.89,81110.01,10.0,-9e-05,0.0,0.01341]
[1778501236493,66.89,81104.83,10.0,-9e-05,0.0,0.01351]
[1778501241528,66.89,81091.58,10.0,-9e-05,0.0,0.01377]
[1778501246563,66.89,81091.89,10.0,-9e-05,0.0,0.01376]
[1778501251598,66.89,81098.17,10.0,-9e-05,0.0,0.01356]
[1778501257640,66.89,81095.69,10.0,-9e-05,0.0,0.0136]
[1778501259654,66.89,81111.13,10.0,-9e-05,0.0,0.0133]
[1778501264689,66.89,81110.1,10.0,-9e-05,0.0,0.01332]
[1778501269724,66.89,81116.22,10.0,-9e-05,0.0,0.01321]
[1778501274759,66.89,81114.01,10.0,-9e-05,0.0,0.01325]
[1778501279795,66.89,81113.17,10.0,-9e-05,0.0,0.01327]
[1778501284829,66.89,81112.62,10.0,-9e-05,0.0,0.01328]
[1778501289864,66.89,81113.04,10.0,-9e-05,0.0,0.01327]
[1778501294899,66.89,81118.61,10.0,-9e-05,0.0,0.01316]
[1778501299934,66.89,81129.16,10.0,-8e-05,0.0,0.01296]
[1778501304971,66.89,81129.31,10.0,-8e-05,0.0,0.01296]
[1778501310007,66.89,81129.09,10.0,-8e-05,0.0,0.01296]
[1778501315041,66.89,81126.7,10.0,-8e-05,0.0,0.01293]
[1778501320076,66.89,81136.82,10.0,-8e-05,0.0,0.01274]
[1778501324104,66.89,81147.56,10.0,-8e-05,0.0,0.01254]
[1778501329139,66.89,81152.25,10.0,-8e-05,0.0,0.01246]
[1778501334174,66.89,81151.05,10.0,-8e-05,0.0,0.01248]
[1778501340216,66.89,81150.99,10.0,-8e-05,0.0,0.01248]
[1778501342230,66.89,81136.01,10.0,-8e-05,0.0,0.01275]
[1778501345251,66.89,81124.87,10.0,-8e-05,0.0,0.01296]
[1778501350286,66.89,81122.35,10.0,-8e-05,0.0,0.01301]
[1778501355321,66.89,81122.53,10.0,-8e-05,0.0,0.01301]
[1778501360358,66.89,81123.03,10.0,-8e-05,0.0,0.013]
[1778501365393,66.89,81119.59,10.0,-8e-05,0.0,0.01306]
[1778501373451,66.89,81119.23,10.0,-8e-05,0.0,0.01299]
[1778501378487,66.89,81119.02,10.0,-8e-05,0.0,0.01299]
[1778501383522,66.89,81119.72,10.0,-8e-05,0.0,0.01298]
[1778501388557,66.89,81113.57,10.0,-8e-05,0.0,0.01309]
[1778501393597,66.89,81115.8,10.0,-8e-05,0.0,0.01305]
[1778501398627,66.89,81114.01,10.0,-8e-05,0.0,0.01308]
[1778501403662,66.89,81109.24,10.0,-9e-05,0.0,0.01317]
[1778501408711,66.89,81107.61,10.0,-9e-05,0.0,0.01321]
[1778501413746,66.89,81107.48,10.0,-9e-05,0.0,0.01321]
[1778501418781,66.89,81106.04,10.0,-9e-05,0.0,0.01323]
[1778501423816,66.89,81104.59,10.0,-9e-05,0.0,0.01326]
[1778501428851,66.89,81094.6,10.0,-9e-05,0.0,0.01346]
[1778501433886,66.89,81094.04,10.0,-9e-05,0.0,0.01338]
[1778501438921,66.89,81084.48,10.0,-9e-05,0.0,0.01357]
[1778501443956,66.89,81084.31,10.0,-9e-05,0.0,0.01357]
[1778501448992,66.89,81084.9,10.0,-9e-05,0.0,0.01356]
[1778501451006,66.89,81072.46,10.0,-9e-05,0.0,0.0138]
[1778501456045,66.89,81070.65,10.0,-9e-05,0.0,0.01384]
[1778501458059,66.89,81056.09,10.0,-9e-05,0.0,0.01413]
[1778501463094,66.89,81059.86,10.0,-9e-05,0.0,0.01406]
[1778501468129,66.89,81058.46,10.0,-9e-05,0.0,0.01409]
[1778501473164,66.89,81058.44,10.0,-9e-05,0.0,0.01409]
[1778501478199,66.89,81064.42,10.0,-9e-05,0.0,0.01396]
[1778501480213,66.89,81075.17,10.0,-9e-05,0.0,0.01375]
[1778501485248,66.89,81074.42,10.0,-9e-05,0.0,0.01377]
[1778501490283,66.89,81074.19,10.0,-9e-05,0.0,0.01377]
[1778501495318,66.89,81075.42,10.0,-9e-05,0.0,0.01366]
[1778501500360,66.89,81075.64,10.0,-9e-05,0.0,0.01366]
[1778501505393,66.89,81074.9,10.0,-9e-05,0.0,0.01367]
[1778501510428,66.89,81066.45,10.0,-9e-05,0.0,0.01384]
[1778501515463,66.89,81061.12,10.0,-9e-05,0.0,0.01394]
[1778501520502,66.89,81060.3,10.0,-9e-05,0.0,0.01396]
[1778501525537,66.89,81059.41,10.0,-9e-05,0.0,0.01398]
[1778501530572,66.89,81059.33,10.0,-9e-05,0.0,0.01398]
[1778501535607,66.89,81058.31,10.0,-9e-05,0.0,0.014]
[1778501540642,66.89,81061.27,10.0,-9e-05,0.0,0.01394]
[1778501545677,66.89,81062.71,10.0,-9e-05,0.0,0.01391]
[1778501550712,66.89,81073.6,10.0,-9e-05,0.0,0.0137]
[1778501555747,66.89,81074.61,10.0,-9e-05,0.0,0.01359]
[1778501560782,66.89,81076.81,10.0,-9e-05,0.0,0.01355]
[1778501565818,66.89,81077.45,10.0,-9e-05,0.0,0.01353]
[1778501570854,66.89,81077.91,10.0,-9e-05,0.0,0.01353]
[1778501575888,66.89,81076.21,10.0,-9e-05,0.0,0.01356]
[1778501580923,66.89,81072.23,10.0,-9e-05,0.0,0.01364]
[1778501585958,66.89,81073.43,10.0,-9e-05,0.0,0.01361]
[1778501590993,66.89,81073.28,10.0,-9e-05,0.0,0.01362]
[1778501597035,66.89,81075.79,10.0,-9e-05,0.0,0.01357]
[1778501602070,66.89,81077.02,10.0,-9e-05,0.0,0.01354]
[1778501608112,66.89,81076.63,10.0,-9e-05,0.0,0.01355]
[1778501613147,66.89,81076.66,10.0,-9e-05,0.0,0.01346]
[1778501618182,66.89,81078.28,10.0,-9e-05,0.0,0.01343]
[1778501623217,66.89,81077.47,10.0,-9e-05,0.0,0.01345]
[1778501628252,66.89,81085.43,10.0,-9e-05,0.0,0.01329]
[1778501633287,66.89,81081.01,10.0,-9e-05,0.0,0.01338]
[1778501639329,66.89,81080.95,10.0,-9e-05,0.0,0.01338]
[1778501644364,66.89,81081.44,10.0,-9e-05,0.0,0.01337]
[1778501649399,66.89,81081.07,10.0,-9e-05,0.0,0.01338]
[1778501654434,66.89,81082.2,10.0,-9e-05,0.0,0.01336]
[1778501659469,66.89,81087.95,10.0,-9e-05,0.0,0.01325]
[1778501666518,66.89,81087.81,10.0,-9e-05,0.0,0.01325]
[1778501671554,66.89,81087.99,10.0,-9e-05,0.0,0.01316]
[1778501676589,66.89,81084.29,10.0,-9e-05,0.0,0.01323]
[1778501682631,66.89,81081.47,10.0,-9e-05,0.0,0.01329]
[1778501687669,66.89,81081.12,10.0,-9e-05,0.0,0.01329]
[1778501693711,66.89,81081.28,10.0,-9e-05,0.0,0.01329]
[1778501699756,66.89,81081.26,10.0,-9e-05,0.0,0.01329]
[1778501704791,66.89,81073.63,10.0,-9e-05,0.0,0.01344]
[1778501706805,66.89,81062.76,10.0,-9e-05,0.0,0.01365]
[1778501711840,66.89,81063.41,10.0,-9e-05,0.0,0.01364]
[1778501716875,66.89,81061.99,10.0,-9e-05,0.0,0.01367]
[1778501721910,66.89,81062.18,10.0,-9e-05,0.0,0.01366]
[1778501726945,66.89,81071.68,10.0,-9e-05,0.0,0.01348]
[1778501731981,66.89,81078.18,10.0,-9e-05,0.0,0.01327]
[1778501736015,66.89,81091.02,10.0,-8e-05,0.0,0.01302]
[1778501741049,66.89,81102.39,10.0,-8e-05,0.0,0.01281]
[1778501746084,66.89,81102.42,10.0,-8e-05,0.0,0.01281]
[1778501751119,66.89,81109.14,10.0,-8e-05,0.0,0.01268]
[1778501756154,66.89,81103.8,10.0,-8e-05,0.0,0.01278]
[1778501762196,66.89,81103.63,10.0,-8e-05,0.0,0.01279]
[1778501769245,66.89,81103.98,10.0,-8e-05,0.0,0.01278]
[1778501774280,66.89,81104.66,10.0,-8e-05,0.0,0.01277]
[1778501779315,66.89,81109.9,10.0,-8e-05,0.0,0.01267]
[1778501784350,66.89,81110.85,10.0,-8e-05,0.0,0.01265]
[1778501789386,66.89,81110.23,10.0,-8e-05,0.0,0.01266]
[1778501794422,66.89,81114.29,10.0,-8e-05,0.0,0.01251]
[1778501799456,66.89,81114.62,10.0,-8e-05,0.0,0.0125]
[1778501804491,66.89,81114.3,10.0,-8e-05,0.0,0.01251]
[1778501809526,66.89,81111.5,10.0,-8e-05,0.0,0.01256]
[1778501814561,66.89,81109.47,10.0,-8e-05,0.0,0.0126]
[1778501819596,66.89,81108.32,10.0,-8e-05,0.0,0.01262]
[1778501827652,66.89,81108.33,10.0,-8e-05,0.0,0.01262]
[1778501832687,66.89,81118.72,10.0,-8e-05,0.0,0.01243]
[1778501836715,66.89,81130.65,10.0,-8e-05,0.0,0.01222]
[1778501841750,66.89,81132.08,10.0,-8e-05,0.0,0.01219]
[1778501848799,66.89,81130.45,10.0,-8e-05,0.0,0.01222]
[1778501853847,66.89,81090.91,10.0,-8e-05,0.0,0.01286]
[1778501855857,66.89,81078.05,10.0,-9e-05,0.0,0.0131]
[1778501860892,66.89,81078.21,10.0,-9e-05,0.0,0.0131]
[1778501866934,66.89,81078.24,10.0,-9e-05,0.0,0.0131]
[1778501871972,66.89,81079.71,10.0,-9e-05,0.0,0.01307]
[1778501877007,66.89,81081.07,10.0,-8e-05,0.0,0.01304]
[1778501882042,66.89,81085.05,10.0,-8e-05,0.0,0.01297]
[1778501887077,66.89,81079.33,10.0,-9e-05,0.0,0.01308]
[1778501894127,66.89,81078.13,10.0,-9e-05,0.0,0.0131]
[1778501899162,66.89,81086.69,10.0,-8e-05,0.0,0.01294]
[1778501904197,66.89,81087.46,10.0,-8e-05,0.0,0.01292]
[1778501909232,66.89,81087.78,10.0,-8e-05,0.0,0.01292]
[1778501910239,66.89,81102.16,10.0,-8e-05,0.0,0.01265]
[1778501913260,66.89,81114.62,10.0,-8e-05,0.0,0.01234]
[1778501917288,66.89,81125.31,10.0,-8e-05,0.0,0.01215]
[1778501922384,66.89,81125.65,10.0,-8e-05,0.0,0.01215]
[1778501927419,66.89,81131.19,10.0,-8e-05,0.0,0.01205]
[1778501930441,66.89,81144.4,10.0,-8e-05,0.0,0.01182]
[1778501935475,66.89,81141.34,10.0,-8e-05,0.0,0.01187]
[1778501940510,66.89,81146.98,10.0,-8e-05,0.0,0.01178]
[1778501945548,66.89,81160.48,10.0,-7e-05,0.0,0.01155]
[1778501950584,66.89,81160.89,10.0,-7e-05,0.0,0.01154]
[1778501955619,66.89,81164.8,10.0,-7e-05,0.0,0.01147]
[1778501960656,66.89,81161.49,10.0,-7e-05,0.0,0.01153]
[1778501964683,66.89,81118.72,10.0,-8e-05,0.0,0.01227]
[1778501969718,66.89,81117.9,10.0,-8e-05,0.0,0.01229]
[1778501974753,66.89,81111.23,10.0,-8e-05,0.0,0.01233]
[1778501979788,66.89,81109.65,10.0,-8e-05,0.0,0.01236]
[1778501984823,66.89,81109.09,10.0,-8e-05,0.0,0.01237]
[1778501989858,66.89,81108.13,10.0,-8e-05,0.0,0.01238]
[1778501994900,66.89,81109.4,10.0,-8e-05,0.0,0.01236]
[1778501999936,66.89,81118.34,10.0,-8e-05,0.0,0.0122]
[1778502004971,66.89,81112.14,10.0,-8e-05,0.0,0.01231]
[1778502011016,66.89,81105.94,10.0,-8e-05,0.0,0.01242]
[1778502016051,66.89,81103.59,10.0,-8e-05,0.0,0.01246]
[1778502021086,66.89,81102.04,10.0,-8e-05,0.0,0.01249]
[1778502028139,66.89,81101.63,10.0,-8e-05,0.0,0.0125]
[1778502032167,66.89,81109.68,10.0,-8e-05,0.0,0.01228]
[1778502037202,66.89,81111.7,10.0,-8e-05,0.0,0.01224]
[1778502042237,66.89,81112.71,10.0,-8e-05,0.0,0.01222]
[1778502047272,66.89,81112.59,10.0,-8e-05,0.0,0.01222]
[1778502052307,66.89,81113.01,10.0,-8e-05,0.0,0.01222]
[1778502057344,66.89,81114.93,10.0,-8e-05,0.0,0.01218]
[1778502062380,66.89,81114.03,10.0,-8e-05,0.0,0.0122]
[1778502067415,66.89,81115.58,10.0,-8e-05,0.0,0.01217]
[1778502072450,66.89,81117.73,10.0,-8e-05,0.0,0.01213]
[1778502077485,66.89,81127.77,10.0,-8e-05,0.0,0.01196]
[1778502083527,66.89,81122.64,10.0,-8e-05,0.0,0.01205]
[1778502088562,66.89,81119.69,10.0,-8e-05,0.0,0.0121]
[1778502093597,66.89,81111.18,10.0,-8e-05,0.0,0.01217]
[1778502098632,66.89,81110.85,10.0,-8e-05,0.0,0.01218]
[1778502106540,66.89,81110.05,10.0,-8e-05,0.0,0.01219]
[1778502113738,66.89,81111.72,10.0,-8e-05,0.0,0.01216]
[1778502119780,66.89,81122.52,10.0,-8e-05,0.0,0.01197]
[1778502123808,66.89,81111.02,10.0,-8e-05,0.0,0.01217]
[1778502129429,66.89,81109.22,10.0,-8e-05,0.0,0.01221]
[1778502137906,66.89,81109.02,10.0,-8e-05,0.0,0.01221]
[1778502144955,66.89,81109.13,10.0,-8e-05,0.0,0.01221]
[1778502149990,66.89,81108.91,10.0,-8e-05,0.0,0.01221]
[1778502155027,66.89,81119.57,10.0,-8e-05,0.0,0.01194]
[1778502160062,66.89,81125.21,10.0,-8e-05,0.0,0.01185]
[1778502165097,66.89,81128.97,10.0,-8e-05,0.0,0.01178]
[1778502170132,66.89,81128.82,10.0,-8e-05,0.0,0.01178]
[1778502176177,66.89,81128.91,10.0,-8e-05,0.0,0.01178]
[1778502181210,66.89,81134.65,10.0,-8e-05,0.0,0.01168]
[1778502184231,66.89,81145.34,10.0,-7e-05,0.0,0.0115]
[1778502189266,66.89,81149.67,10.0,-7e-05,0.0,0.01143]
[1778502194302,66.89,81144.07,10.0,-7e-05,0.0,0.01152]
[1778502199337,66.89,81144.62,10.0,-7e-05,0.0,0.01152]
[1778502204372,66.89,81144.05,10.0,-7e-05,0.0,0.01152]
[1778502209407,66.89,81155.32,10.0,-7e-05,0.0,0.01134]
[1778502214442,66.89,81154.77,10.0,-7e-05,0.0,0.01127]
[1778502219477,66.89,81158.53,10.0,-7e-05,0.0,0.01121]
[1778502221143,66.89,81158.65,10.0,-7e-05,0.0,0.01121]
[1778502221149,66.89,81158.65,10.0,-7e-05,0.0,0.01121]
[1778502221688,66.89,81158.27,10.0,-7e-05,0.0,0.01121]
[1778502223342,66.89,81158.32,10.0,-7e-05,0.0,0.01121]
[1778502225093,66.89,81158.27,10.0,-7e-05,0.0,0.01121]
[1778502225448,66.89,81158.27,10.0,-7e-05,0.0,0.01121]
[1778502225468,66.89,81158.27,10.0,-7e-05,0.0,0.01121]
[1778502225498,66.89,81158.27,10.0,-7e-05,0.0,0.01121]
[1778502226425,66.89,81158.56,10.0,-7e-05,0.0,0.01121]
[1778502227340,66.89,81167.68,10.0,-7e-05,0.0,0.01106]
[1778502227919,66.89,81170.03,10.0,-7e-05,0.0,0.01102]
[1778502228384,66.89,81170.03,10.0,-7e-05,0.0,0.01102]
[1778502234710,66.89,81170.79,10.0,-7e-05,0.0,0.01101]
[1778502234932,66.89,81170.79,10.0,-7e-05,0.0,0.01101]
[1778502235611,66.89,81187.45,10.0,-7e-05,0.0,0.01074]
[1778502236605,66.89,81198.46,10.0,-7e-05,0.0,0.01057]
[1778502240885,66.89,81201.25,10.0,-7e-05,0.0,0.01053]
[1778502241389,66.89,81201.25,10.0,-7e-05,0.0,0.01053]
[1778502243794,66.89,81201.4,10.0,-7e-05,0.0,0.01052]
[1778502244170,66.89,81201.4,10.0,-7e-05,0.0,0.01052]
[1778502244935,66.89,81201.5,10.0,-7e-05,0.0,0.01052]
[1778502245486,66.89,81201.5,10.0,-7e-05,0.0,0.01052]
[1778502246752,66.89,81201.6,10.0,-7e-05,0.0,0.01052]
[1778502247014,66.89,81201.6,10.0,-7e-05,0.0,0.01052]
[1778502249428,66.89,81212.64,10.0,-7e-05,0.0,0.01035]
[1778502249626,66.89,81212.64,10.0,-7e-05,0.0,0.01035]
[1778502249698,66.89,81212.64,10.0,-7e-05,0.0,0.01035]
[1778502250331,66.89,81213.89,10.0,-7e-05,0.0,0.01033]
[1778502251018,66.89,81215.09,10.0,-7e-05,0.0,0.01031]
[1778502251066,66.89,81248.68,10.0,-6e-05,0.0,0.00982]
[1778502254989,66.89,81251.8,10.0,-6e-05,0.0,0.00977]
[1778502255420,66.89,81251.8,10.0,-6e-05,0.0,0.00977]
[1778502256459,66.89,81250.4,10.0,-6e-05,0.0,0.00979]
[1778502256474,66.89,81250.4,10.0,-6e-05,0.0,0.00979]
[1778502256574,66.89,81250.4,10.0,-6e-05,0.0,0.00979]
[1778502257455,66.89,81251.42,10.0,-6e-05,0.0,0.00978]
[1778502257526,66.89,81262.68,10.0,-6e-05,0.0,0.00961]
[1778502257759,66.89,81273.45,10.0,-6e-05,0.0,0.00946]
[1778502260300,66.89,81273.73,10.0,-6e-05,0.0,0.00946]
[1778502260350,66.89,81273.73,10.0,-6e-05,0.0,0.00946]
[1778502262437,66.89,81264.54,10.0,-6e-05,0.0,0.00959]
[1778502262489,66.89,81264.54,10.0,-6e-05,0.0,0.00959]
[1778502263077,66.89,81259.63,10.0,-6e-05,0.0,0.00966]
[1778502263818,66.89,81269.31,10.0,-6e-05,0.0,0.00952]
[1778502265356,66.89,81272.76,10.0,-6e-05,0.0,0.00947]
[1778502266388,66.89,81271.19,10.0,-6e-05,0.0,0.00949]
[1778502270848,66.89,81262.2,10.0,-6e-05,0.0,0.00962]
[1778502271282,66.89,81262.2,10.0,-6e-05,0.0,0.00962]
[1778502272041,66.89,81260.67,10.0,-6e-05,0.0,0.00958]
[1778502272714,66.89,81258.04,10.0,-6e-05,0.0,0.00962]
[1778502273442,66.89,81258.04,10.0,-6e-05,0.0,0.00962]
[1778502274136,66.89,81254.7,10.0,-6e-05,0.0,0.00966]
[1778502277112,66.89,81254.27,10.0,-6e-05,0.0,0.00967]
[1778502277395,66.89,81254.27,10.0,-6e-05,0.0,0.00967]
[1778502277876,66.89,81260.07,10.0,-6e-05,0.0,0.00959]
[1778502278654,66.89,81260.07,10.0,-6e-05,0.0,0.00959]
[1778502277924,66.89,81285.78,10.0,-6e-05,0.0,0.00923]
[1778502278930,66.89,81309.31,10.0,-6e-05,0.0,0.00891]
[1778502283523,66.89,81302.28,10.0,-6e-05,0.0,0.009]
[1778502284514,66.89,81302.54,10.0,-6e-05,0.0,0.009]
[1778502284593,66.89,81316.3,10.0,-6e-05,0.0,0.00882]
[1778502285448,66.89,81316.3,10.0,-6e-05,0.0,0.00882]
[1778502285936,66.89,81318.87,10.0,-6e-05,0.0,0.00879]
[1778502286635,66.89,81318.87,10.0,-6e-05,0.0,0.00879]
[1778502287080,66.89,81318.28,10.0,-6e-05,0.0,0.00879]
[1778502290099,66.89,81319.34,10.0,-6e-05,0.0,0.00878]
[1778502291185,66.89,81319.33,10.0,-6e-05,0.0,0.00878]
[1778502291699,66.89,81319.33,10.0,-6e-05,0.0,0.00878]
[1778502291765,66.89,81318.42,10.0,-6e-05,0.0,0.00879]
[1778502292431,66.89,81318.42,10.0,-6e-05,0.0,0.00879]
[1778502292523,66.89,81307.42,10.0,-6e-05,0.0,0.00894]
[1778502293762,66.89,81308.2,10.0,-6e-05,0.0,0.00893]
[1778502295672,66.89,81308.79,10.0,-6e-05,0.0,0.00892]
[1778502297813,66.89,81308.05,10.0,-6e-05,0.0,0.00893]
[1778502298365,66.89,81308.05,10.0,-6e-05,0.0,0.00893]
[1778502301260,66.89,81299.78,10.0,-6e-05,0.0,0.00904]
[1778502302080,66.89,81296.9,10.0,-6e-05,0.0,0.00908]
[1778502302087,66.89,81296.9,10.0,-6e-05,0.0,0.00908]
[1778502304112,66.89,81280.45,10.0,-6e-05,0.0,0.0093]
[1778502306785,66.89,81283.78,10.0,-6e-05,0.0,0.00926]
[1778502306887,66.89,81283.78,10.0,-6e-05,0.0,0.00926]
[1778502307713,66.89,81283.78,10.0,-6e-05,0.0,0.00926]
[1778502308764,66.89,81288.5,10.0,-6e-05,0.0,0.00919]
[1778502313375,66.89,81284.76,10.0,-6e-05,0.0,0.00924]
[1778502313382,66.89,81284.76,10.0,-6e-05,0.0,0.00924]
[1778502314107,66.89,81283.84,10.0,-6e-05,0.0,0.00926]
[1778502314809,66.89,81282.45,10.0,-6e-05,0.0,0.00927]
[1778502314849,66.89,81282.45,10.0,-6e-05,0.0,0.00927]
[1778502315258,66.89,81282.45,10.0,-6e-05,0.0,0.00927]
[1778502315960,66.89,81274.44,10.0,-6e-05,0.0,0.00939]
[1778502317050,66.89,81273.21,10.0,-6e-05,0.0,0.0094]
[1778502317831,66.89,81273.11,10.0,-6e-05,0.0,0.0094]
[1778502318405,66.89,81273.11,10.0,-6e-05,0.0,0.0094]
[1778502319020,66.89,81270.03,10.0,-6e-05,0.0,0.00945]
[1778502319598,66.89,81270.03,10.0,-6e-05,0.0,0.00945]
[1778502320276,66.89,81266.44,10.0,-6e-05,0.0,0.0095]
[1778502322654,66.89,81265.12,10.0,-6e-05,0.0,0.00952]
[1778502323192,66.89,81264.62,10.0,-6e-05,0.0,0.00952]
[1778502326699,66.89,81264.63,10.0,-6e-05,0.0,0.00952]
[1778502326977,66.89,81263.02,10.0,-6e-05,0.0,0.00955]
[1778502330229,66.89,81262.93,10.0,-6e-05,0.0,0.00955]
[1778502330905,66.89,81262.39,10.0,-6e-05,0.0,0.00955]
[1778502333660,66.89,81262.98,10.0,-6e-05,0.0,0.00948]
[1778502334134,66.89,81262.33,10.0,-6e-05,0.0,0.00949]
[1778502335350,66.89,81260.78,10.0,-6e-05,0.0,0.00951]
[1778502335955,66.89,81260.08,10.0,-6e-05,0.0,0.00952]
[1778502341375,66.89,81258.34,10.0,-6e-05,0.0,0.00955]
[1778502341889,66.89,81258.34,10.0,-6e-05,0.0,0.00955]
[1778502342393,66.89,81258.34,10.0,-6e-05,0.0,0.00955]
[1778502343062,66.89,81258.52,10.0,-6e-05,0.0,0.00955]
[1778502344357,66.89,81258.49,10.0,-6e-05,0.0,0.00955]
[1778502347741,66.89,81258.49,10.0,-6e-05,0.0,0.00955]
[1778502348288,66.89,81258.45,10.0,-6e-05,0.0,0.00955]
[1778502350062,66.89,81257.3,10.0,-6e-05,0.0,0.00956]
[1778502350075,66.89,81257.3,10.0,-6e-05,0.0,0.00956]
[1778502350149,66.89,81257.3,10.0,-6e-05,0.0,0.00956]
[1778502350300,66.89,81257.3,10.0,-6e-05,0.0,0.00956]
[1778502350439,66.89,81273.8,10.0,-6e-05,0.0,0.00933]
[1778502353568,66.89,81266.16,10.0,-6e-05,0.0,0.00944]
[1778502354583,66.89,81265.64,10.0,-6e-05,0.0,0.00945]
[1778502355064,66.89,81265.5,10.0,-6e-05,0.0,0.00945]
[1778502356118,66.89,81265.61,10.0,-6e-05,0.0,0.00945]
[1778502356375,66.89,81265.61,10.0,-6e-05,0.0,0.00945]
[1778502356745,66.89,81265.61,10.0,-6e-05,0.0,0.00945]
[1778502357165,66.89,81262.34,10.0,-6e-05,0.0,0.00949]
[1778502361542,66.89,81261.67,10.0,-6e-05,0.0,0.0095]
[1778502363323,66.89,81262.33,10.0,-6e-05,0.0,0.00949]
[1778502363922,66.89,81263.81,10.0,-6e-05,0.0,0.00947]
[1778502363984,66.89,81263.81,10.0,-6e-05,0.0,0.00947]
[1778502364406,66.89,81263.81,10.0,-6e-05,0.0,0.00947]
[1778502366993,66.89,81264.58,10.0,-6e-05,0.0,0.00946]
[1778502367374,66.89,81264.58,10.0,-6e-05,0.0,0.00946]
[1778502372211,66.89,81265.26,10.0,-6e-05,0.0,0.00945]
[1778502372819,66.89,81265.26,10.0,-6e-05,0.0,0.00945]
[1778502378637,66.89,81257.19,10.0,-6e-05,0.0,0.00956]
[1778502379156,66.89,81257.19,10.0,-6e-05,0.0,0.00956]
[1778502382229,66.89,81255.98,10.0,-6e-05,0.0,0.00958]
[1778502382553,66.89,81255.98,10.0,-6e-05,0.0,0.00958]
[1778502383977,66.89,81253.18,10.0,-6e-05,0.0,0.00962]
[1778502384743,66.89,81253.18,10.0,-6e-05,0.0,0.00962]
[1778502390308,66.89,81253.5,10.0,-6e-05,0.0,0.00962]
[1778502390450,66.89,81253.5,10.0,-6e-05,0.0,0.00962]
[1778502391021,66.89,81256.3,10.0,-6e-05,0.0,0.00958]
[1778502392075,66.89,81256.23,10.0,-6e-05,0.0,0.00951]
[1778502392812,66.89,81256.23,10.0,-6e-05,0.0,0.00951]
[1778502395641,66.89,81254.34,10.0,-6e-05,0.0,0.00954]
[1778502396050,66.89,81253.29,10.0,-6e-05,0.0,0.00956]
[1778502398810,66.89,81252.86,10.0,-6e-05,0.0,0.00956]
[1778502399461,66.89,81253.22,10.0,-6e-05,0.0,0.00956]
[1778502401896,66.89,81255.5,10.0,-6e-05,0.0,0.00952]
[1778502402405,66.89,81255.5,10.0,-6e-05,0.0,0.00952]
[1778502402574,66.89,81255.5,10.0,-6e-05,0.0,0.00952]
[1778502402975,66.89,81260.4,10.0,-6e-05,0.0,0.00946]
[1778502407826,66.89,81264.74,10.0,-6e-05,0.0,0.0094]
[1778502408254,66.89,81264.56,10.0,-6e-05,0.0,0.0094]
[1778502408918,66.89,81264.56,10.0,-6e-05,0.0,0.0094]
[1778502409625,66.89,81264.56,10.0,-6e-05,0.0,0.0094]
[1778502412077,66.89,81264.17,10.0,-6e-05,0.0,0.0094]
[1778502412565,66.89,81264.17,10.0,-6e-05,0.0,0.0094]
[1778502416121,66.89,81264.33,10.0,-6e-05,0.0,0.0094]
[1778502416759,66.89,81264.33,10.0,-6e-05,0.0,0.0094]
[1778502421402,66.89,81264.74,10.0,-6e-05,0.0,0.0094]
[1778502422041,66.89,81264.46,10.0,-6e-05,0.0,0.0094]
[1778502428984,66.89,81265.26,10.0,-6e-05,0.0,0.00939]
[1778502429464,66.89,81265.26,10.0,-6e-05,0.0,0.00939]
[1778502433999,66.89,81264.22,10.0,-6e-05,0.0,0.0094]
[1778502434543,66.89,81264.22,10.0,-6e-05,0.0,0.0094]
[1778502437830,66.89,81263.08,10.0,-6e-05,0.0,0.00942]
[1778502438324,66.89,81263.99,10.0,-6e-05,0.0,0.00941]
[1778502439388,66.89,81263.74,10.0,-6e-05,0.0,0.00941]
[1778502439978,66.89,81264.37,10.0,-6e-05,0.0,0.0094]
[1778502441946,66.89,81264.87,10.0,-6e-05,0.0,0.00939]
[1778502442650,66.89,81264.87,10.0,-6e-05,0.0,0.00939]
[1778502444498,66.89,81264.48,10.0,-6e-05,0.0,0.0094]
[1778502445237,66.89,81264.62,10.0,-6e-05,0.0,0.0094]
[1778502446492,66.89,81264.73,10.0,-6e-05,0.0,0.0094]
[1778502446501,66.89,81264.73,10.0,-6e-05,0.0,0.0094]
[1778502446972,66.89,81265.15,10.0,-6e-05,0.0,0.00939]
[1778502447461,66.89,81265.15,10.0,-6e-05,0.0,0.00939]
[1778502447562,66.89,81275.84,10.0,-6e-05,0.0,0.00924]
[1778502451739,66.89,81267.29,10.0,-6e-05,0.0,0.00936]
[1778502452322,66.89,81267.22,10.0,-6e-05,0.0,0.0093]
[1778502452949,66.89,81267.15,10.0,-6e-05,0.0,0.0093]
[1778502453394,66.89,81267.15,10.0,-6e-05,0.0,0.0093]
[1778502455165,66.89,81267.41,10.0,-6e-05,0.0,0.0093]
[1778502455875,66.89,81267.41,10.0,-6e-05,0.0,0.0093]
[1778502458813,66.89,81267.46,10.0,-6e-05,0.0,0.00929]
[1778502460128,66.89,81268.67,10.0,-6e-05,0.0,0.00928]
[1778502464297,66.89,81268.67,10.0,-6e-05,0.0,0.00928]
[1778502470190,66.89,81267.49,10.0,-6e-05,0.0,0.00929]
[1778502470797,66.89,81267.49,10.0,-6e-05,0.0,0.00929]
[1778502472589,66.89,81265.82,10.0,-6e-05,0.0,0.00932]
[1778502473093,66.89,81265.82,10.0,-6e-05,0.0,0.00932]
[1778502474617,66.89,81265.96,10.0,-6e-05,0.0,0.00932]
[1778502474905,66.89,81265.96,10.0,-6e-05,0.0,0.00932]
[1778502475977,66.89,81265.76,10.0,-6e-05,0.0,0.00932]
[1778502480920,66.89,81264.02,10.0,-6e-05,0.0,0.00934]
[1778502481687,66.89,81261.8,10.0,-6e-05,0.0,0.00937]
[1778502482985,66.89,81260.43,10.0,-6e-05,0.0,0.00939]
[1778502483520,66.89,81260.43,10.0,-6e-05,0.0,0.00939]
[1778502486515,66.89,81259.97,10.0,-6e-05,0.0,0.0094]
[1778502487502,66.89,81259.97,10.0,-6e-05,0.0,0.0094]
[1778502488107,66.89,81260.87,10.0,-6e-05,0.0,0.00939]
[1778502489292,66.89,81260.09,10.0,-6e-05,0.0,0.0094]
[1778502494447,66.89,81259.66,10.0,-6e-05,0.0,0.0094]
[1778502496871,66.89,81259.43,10.0,-6e-05,0.0,0.00941]
[1778502497437,66.89,81259.79,10.0,-6e-05,0.0,0.0094]
[1778502497484,66.89,81259.79,10.0,-6e-05,0.0,0.0094]
[1778502501851,66.89,81260.38,10.0,-6e-05,0.0,0.00939]
[1778502502335,66.89,81259.62,10.0,-6e-05,0.0,0.0094]
[1778502503058,66.89,81259.58,10.0,-6e-05,0.0,0.0094]
[1778502503745,66.89,81259.58,10.0,-6e-05,0.0,0.0094]
[1778502511021,66.89,81255.64,10.0,-6e-05,0.0,0.00946]
[1778502511221,66.89,81255.64,10.0,-6e-05,0.0,0.00946]
[1778502511849,66.89,81255.64,10.0,-6e-05,0.0,0.00946]
[1778502516064,66.89,81251.72,10.0,-6e-05,0.0,0.00945]
[1778502516459,66.89,81251.72,10.0,-6e-05,0.0,0.00945]
[1778502518251,66.89,81251.99,10.0,-6e-05,0.0,0.00945]
[1778502519037,66.89,81251.85,10.0,-6e-05,0.0,0.00945]
[1778502523868,66.89,81251.03,10.0,-6e-05,0.0,0.00946]
[1778502527352,66.89,81254.32,10.0,-6e-05,0.0,0.00941]
[1778502529023,66.89,81254.57,10.0,-6e-05,0.0,0.00941]
[1778502533401,66.89,81254.46,10.0,-6e-05,0.0,0.00941]
[1778502534080,66.89,81253.06,10.0,-6e-05,0.0,0.00943]
[1778502534737,66.89,81253.06,10.0,-6e-05,0.0,0.00943]
[1778502535892,66.89,81252.77,10.0,-6e-05,0.0,0.00944]
[1778502537024,66.89,81252.04,10.0,-6e-05,0.0,0.00945]
[1778502537678,66.89,81252.04,10.0,-6e-05,0.0,0.00945]
[1778502540289,66.89,81250.57,10.0,-6e-05,0.0,0.00947]
[1778502541070,66.89,81250.33,10.0,-6e-05,0.0,0.00947]
[1778502541475,66.89,81250.33,10.0,-6e-05,0.0,0.00947]
[1778502541521,66.89,81250.33,10.0,-6e-05,0.0,0.00947]
[1778502543694,66.89,81260.49,10.0,-6e-05,0.0,0.00933]
[1778502544207,66.89,81258.7,10.0,-6e-05,0.0,0.00935]
[1778502547415,66.89,81259.95,10.0,-6e-05,0.0,0.00934]
[1778502547471,66.89,81259.95,10.0,-6e-05,0.0,0.00934]
[1778502547594,66.89,81259.95,10.0,-6e-05,0.0,0.00934]
[1778502547605,66.89,81259.95,10.0,-6e-05,0.0,0.00934]
[1778502552236,66.89,81271.36,10.0,-6e-05,0.0,0.00918]
[1778502552461,66.89,81271.36,10.0,-6e-05,0.0,0.00918]
[1778502555285,66.89,81274.84,10.0,-6e-05,0.0,0.00913]
[1778502555384,66.89,81274.84,10.0,-6e-05,0.0,0.00913]
[1778502556306,66.89,81276.0,10.0,-6e-05,0.0,0.00912]
[1778502558017,66.89,81275.82,10.0,-6e-05,0.0,0.00912]
[1778502558440,66.89,81275.82,10.0,-6e-05,0.0,0.00912]
[1778502559069,66.89,81275.77,10.0,-6e-05,0.0,0.00912]
[1778502559497,66.89,81275.77,10.0,-6e-05,0.0,0.00912]
[1778502566954,66.89,81278.05,10.0,-6e-05,0.0,0.00909]
[1778502567735,66.89,81278.05,10.0,-6e-05,0.0,0.00909]
[1778502568227,66.89,81278.37,10.0,-6e-05,0.0,0.00908]
[1778502571736,66.89,81279.45,10.0,-6e-05,0.0,0.00907]
[1778502572333,66.89,81279.24,10.0,-6e-05,0.0,0.00901]
[1778502573765,66.89,81279.56,10.0,-6e-05,0.0,0.00901]
[1778502574231,66.89,81279.1,10.0,-6e-05,0.0,0.00901]
[1778502575951,66.89,81279.1,10.0,-6e-05,0.0,0.00901]
[1778502577057,66.89,81279.6,10.0,-6e-05,0.0,0.00901]
[1778502577549,66.89,81279.6,10.0,-6e-05,0.0,0.00901]
[1778502578273,66.89,81279.17,10.0,-6e-05,0.0,0.00901]
[1778502578419,66.89,81279.17,10.0,-6e-05,0.0,0.00901]
[1778502584073,66.89,81279.06,10.0,-6e-05,0.0,0.00901]
[1778502585825,66.89,81279.06,10.0,-6e-05,0.0,0.00901]
[1778502586257,66.89,81278.96,10.0,-6e-05,0.0,0.00902]
[1778502590007,66.89,81277.63,10.0,-6e-05,0.0,0.00903]
[1778502590715,66.89,81277.32,10.0,-6e-05,0.0,0.00904]
[1778502596157,66.89,81280.16,10.0,-6e-05,0.0,0.009]
[1778502601192,66.89,81285.21,10.0,-6e-05,0.0,0.00893]
[1778502602635,66.89,81285.21,10.0,-6e-05,0.0,0.00893]
[1778502605402,66.89,81284.98,10.0,-6e-05,0.0,0.00893]
[1778502606031,66.89,81284.98,10.0,-6e-05,0.0,0.00893]
[1778502607876,66.89,81285.58,10.0,-6e-05,0.0,0.00893]
[1778502608379,66.89,81285.9,10.0,-6e-05,0.0,0.00892]
[1778502611750,66.89,81293.83,10.0,-6e-05,0.0,0.00882]
[1778502612507,66.89,81294.82,10.0,-6e-05,0.0,0.0088]
[1778502618311,66.89,81300.03,10.0,-6e-05,0.0,0.00874]
[1778502621007,66.89,81300.03,10.0,-6e-05,0.0,0.00874]
[1778502621561,66.89,81302.22,10.0,-6e-05,0.0,0.00871]
[1778502622863,66.89,81301.09,10.0,-6e-05,0.0,0.00872]
[1778502622873,66.89,81301.09,10.0,-6e-05,0.0,0.00872]
[1778502623404,66.89,81300.89,10.0,-6e-05,0.0,0.00872]
[1778502624068,66.89,81300.89,10.0,-6e-05,0.0,0.00872]
[1778502624673,66.89,81297.82,10.0,-6e-05,0.0,0.00876]
[1778502626049,66.89,81296.92,10.0,-6e-05,0.0,0.00878]
[1778502631402,66.89,81288.98,10.0,-6e-05,0.0,0.00882]
[1778502634423,66.89,81276.82,10.0,-6e-05,0.0,0.00898]
[1778502637186,66.89,81272.36,10.0,-6e-05,0.0,0.00904]
[1778502637623,66.89,81272.36,10.0,-6e-05,0.0,0.00904]
[1778502638879,66.89,81273.46,10.0,-6e-05,0.0,0.00903]
[1778502639332,66.89,81273.16,10.0,-6e-05,0.0,0.00903]
[1778502639600,66.89,81273.16,10.0,-6e-05,0.0,0.00903]
[1778502639836,66.89,81273.16,10.0,-6e-05,0.0,0.00903]
[1778502640794,66.89,81273.46,10.0,-6e-05,0.0,0.00903]
[1778502641211,66.89,81281.39,10.0,-6e-05,0.0,0.00892]
[1778502641749,66.89,81281.39,10.0,-6e-05,0.0,0.00892]
[1778502642328,66.89,81281.58,10.0,-6e-05,0.0,0.00892]
[1778502642911,66.89,81281.58,10.0,-6e-05,0.0,0.00892]
[1778502643534,66.89,81282.66,10.0,-6e-05,0.0,0.00891]
[1778502648452,66.89,81286.53,10.0,-6e-05,0.0,0.00885]
[1778502648470,66.89,81286.53,10.0,-6e-05,0.0,0.00885]
[1778502649001,66.89,81286.53,10.0,-6e-05,0.0,0.00885]
[1778502649458,66.89,81285.81,10.0,-6e-05,0.0,0.00886]
[1778502650261,66.89,81285.91,10.0,-6e-05,0.0,0.00886]
[1778502652827,66.89,81285.87,10.0,-6e-05,0.0,0.00886]
[1778502653434,66.89,81286.54,10.0,-6e-05,0.0,0.00885]
[1778502656986,66.89,81294.89,10.0,-6e-05,0.0,0.00874]
[1778502657569,66.89,81294.76,10.0,-6e-05,0.0,0.00875]
[1778502662241,66.89,81295.5,10.0,-6e-05,0.0,0.00874]
[1778502662801,66.89,81295.5,10.0,-6e-05,0.0,0.00874]
[1778502664004,66.89,81298.94,10.0,-6e-05,0.0,0.00869]
[1778502665453,66.89,81299.0,10.0,-6e-05,0.0,0.00869]
[1778502665699,66.89,81299.0,10.0,-6e-05,0.0,0.00869]
[1778502666880,66.89,81301.46,10.0,-6e-05,0.0,0.00866]
[1778502667357,66.89,81308.65,10.0,-5e-05,0.0,0.00857]
[1778502668555,66.89,81308.07,10.0,-5e-05,0.0,0.00857]
[1778502668749,66.89,81308.07,10.0,-5e-05,0.0,0.00857]
[1778502672879,66.89,81303.48,10.0,-5e-05,0.0,0.00863]
[1778502672896,66.89,81303.48,10.0,-5e-05,0.0,0.00863]
[1778502673204,66.89,81303.63,10.0,-5e-05,0.0,0.00863]
[1778502674346,66.89,81301.87,10.0,-6e-05,0.0,0.00865]
[1778502674967,66.89,81301.87,10.0,-6e-05,0.0,0.00865]
[1778502681731,66.89,81303.22,10.0,-5e-05,0.0,0.00864]
[1778502682812,66.89,81302.89,10.0,-5e-05,0.0,0.00864]
[1778502683236,66.89,81302.89,10.0,-5e-05,0.0,0.00864]
[1778502684782,66.89,81316.41,10.0,-5e-05,0.0,0.00847]
[1778502690005,66.89,81315.1,10.0,-5e-05,0.0,0.00848]
[1778502691618,66.89,81317.76,10.0,-5e-05,0.0,0.00845]
[1778502692336,66.89,81317.9,10.0,-5e-05,0.0,0.00839]
[1778502692959,66.89,81317.9,10.0,-5e-05,0.0,0.00839]
[1778502693671,66.89,81317.71,10.0,-5e-05,0.0,0.00839]
[1778502694458,66.89,81317.95,10.0,-5e-05,0.0,0.00839]
[1778502696506,66.89,81318.69,10.0,-5e-05,0.0,0.00838]
[1778502697021,66.89,81318.69,10.0,-5e-05,0.0,0.00838]
[1778502699200,66.89,81318.58,10.0,-5e-05,0.0,0.00838]
[1778502700179,66.89,81319.79,10.0,-5e-05,0.0,0.00837]
[1778502705841,66.89,81317.18,10.0,-5e-05,0.0,0.0084]
[1778502706307,66.89,81316.08,10.0,-5e-05,0.0,0.00841]
[1778502709069,66.89,81315.94,10.0,-5e-05,0.0,0.00842]
[1778502709242,66.89,81315.48,10.0,-5e-05,0.0,0.00842]
[1778502710137,66.89,81315.48,10.0,-5e-05,0.0,0.00842]
[1778502710720,66.89,81309.72,10.0,-5e-05,0.0,0.00849]
[1778502715998,66.89,81309.1,10.0,-5e-05,0.0,0.0085]
[1778502720422,66.89,81309.04,10.0,-5e-05,0.0,0.0085]
[1778502721049,66.89,81309.04,10.0,-5e-05,0.0,0.0085]
[1778502723495,66.89,81308.93,10.0,-5e-05,0.0,0.0085]
[1778502724074,66.89,81308.93,10.0,-5e-05,0.0,0.0085]
[1778502725127,66.89,81309.57,10.0,-5e-05,0.0,0.0085]
[1778502725954,66.89,81308.51,10.0,-5e-05,0.0,0.00851]
[1778502726021,66.89,81308.51,10.0,-5e-05,0.0,0.00851]
[1778502726071,66.89,81296.45,10.0,-6e-05,0.0,0.00866]
[1778502726392,66.89,81296.45,10.0,-6e-05,0.0,0.00866]
[1778502729047,66.89,81293.46,10.0,-6e-05,0.0,0.0087]
[1778502729176,66.89,81302.22,10.0,-5e-05,0.0,0.00859]
[1778502730840,66.89,81305.82,10.0,-5e-05,0.0,0.00854]
[1778502731874,66.89,81305.49,10.0,-5e-05,0.0,0.00855]
[1778502734925,66.89,81302.46,10.0,-5e-05,0.0,0.00859]
[1778502735581,66.89,81303.23,10.0,-5e-05,0.0,0.00858]
[1778502737240,66.89,81303.19,10.0,-5e-05,0.0,0.00858]
[1778502737475,66.89,81303.19,10.0,-5e-05,0.0,0.00858]
[1778502737846,66.89,81303.19,10.0,-5e-05,0.0,0.00858]
[1778502740039,66.89,81303.21,10.0,-5e-05,0.0,0.00858]
[1778502740177,66.89,81316.0,10.0,-5e-05,0.0,0.00841]
[1778502741025,66.89,81316.0,10.0,-5e-05,0.0,0.00841]
[1778502741181,66.89,81332.3,10.0,-5e-05,0.0,0.00821]
[1778502741268,66.89,81332.3,10.0,-5e-05,0.0,0.00821]
[1778502741964,66.89,81332.3,10.0,-5e-05,0.0,0.00821]
[1778502742456,66.89,81334.2,10.0,-5e-05,0.0,0.00819]
[1778502743694,66.89,81334.2,10.0,-5e-05,0.0,0.00819]
[1778502749074,66.89,81335.05,10.0,-5e-05,0.0,0.00818]
[1778502754315,66.89,81335.24,10.0,-5e-05,0.0,0.00812]
[1778502754335,66.89,81335.24,10.0,-5e-05,0.0,0.00812]
[1778502755120,66.89,81335.24,10.0,-5e-05,0.0,0.00812]
[1778502755158,66.89,81335.24,10.0,-5e-05,0.0,0.00812]
[1778502756289,66.89,81332.78,10.0,-5e-05,0.0,0.00815]
[1778502757051,66.89,81332.78,10.0,-5e-05,0.0,0.00815]
[1778502759550,66.89,81329.02,10.0,-5e-05,0.0,0.0082]
[1778502759563,66.89,81329.02,10.0,-5e-05,0.0,0.0082]
[1778502760069,66.89,81329.02,10.0,-5e-05,0.0,0.0082]
[1778502765349,66.89,81317.52,10.0,-5e-05,0.0,0.00834]
[1778502770500,66.89,81315.28,10.0,-5e-05,0.0,0.00837]
[1778502771079,66.89,81315.28,10.0,-5e-05,0.0,0.00837]
[1778502773129,66.89,81315.46,10.0,-5e-05,0.0,0.00836]
[1778502774366,66.89,81314.57,10.0,-5e-05,0.0,0.00838]
[1778502777434,66.89,81313.89,10.0,-5e-05,0.0,0.00838]
[1778502778242,66.89,81313.89,10.0,-5e-05,0.0,0.00838]
[1778502781418,66.89,81310.03,10.0,-5e-05,0.0,0.00843]
[1778502784221,66.89,81309.86,10.0,-5e-05,0.0,0.00844]
[1778502784231,66.89,81309.86,10.0,-5e-05,0.0,0.00844]
[1778502784366,66.89,81310.05,10.0,-5e-05,0.0,0.00843]
[1778502785181,66.89,81310.05,10.0,-5e-05,0.0,0.00843]
[1778502785489,66.89,81323.31,10.0,-5e-05,0.0,0.00827]
[1778502788446,66.89,81322.78,10.0,-5e-05,0.0,0.00827]
[1778502789074,66.89,81322.78,10.0,-5e-05,0.0,0.00827]
[1778502792196,66.89,81322.37,10.0,-5e-05,0.0,0.00828]
[1778502792202,66.89,81322.37,10.0,-5e-05,0.0,0.00828]
[1778502792817,66.89,81318.27,10.0,-5e-05,0.0,0.00833]
[1778502796568,66.89,81317.26,10.0,-5e-05,0.0,0.00834]
[1778502797614,66.89,81317.55,10.0,-5e-05,0.0,0.00834]
[1778502802500,66.89,81316.68,10.0,-5e-05,0.0,0.00835]
[1778502802906,66.89,81316.68,10.0,-5e-05,0.0,0.00835]
[1778502806025,66.89,81314.8,10.0,-5e-05,0.0,0.00837]
[1778502806812,66.89,81317.16,10.0,-5e-05,0.0,0.00834]
[1778502808010,66.89,81317.51,10.0,-5e-05,0.0,0.00834]
[1778502808027,66.89,81317.51,10.0,-5e-05,0.0,0.00834]
[1778502808442,66.89,81317.38,10.0,-5e-05,0.0,0.00834]
[1778502808997,66.89,81317.38,10.0,-5e-05,0.0,0.00834]
[1778502809657,66.89,81305.59,10.0,-5e-05,0.0,0.00849]
[1778502813538,66.89,81299.67,10.0,-5e-05,0.0,0.00851]
[1778502814136,66.89,81299.67,10.0,-5e-05,0.0,0.00851]
[1778502819727,66.89,81299.46,10.0,-5e-05,0.0,0.00851]
[1778502823500,66.89,81299.69,10.0,-5e-05,0.0,0.00851]
[1778502823617,66.89,81299.69,10.0,-5e-05,0.0,0.00851]
[1778502823627,66.89,81299.69,10.0,-5e-05,0.0,0.00851]
[1778502826482,66.89,81297.34,10.0,-5e-05,0.0,0.00854]
[1778502827097,66.89,81297.34,10.0,-5e-05,0.0,0.00854]
[1778502832893,66.89,81297.92,10.0,-5e-05,0.0,0.00853]
[1778502834761,66.89,81298.76,10.0,-5e-05,0.0,0.00852]
[1778502835289,66.89,81298.72,10.0,-5e-05,0.0,0.00852]
[1778502836081,66.89,81298.72,10.0,-5e-05,0.0,0.00852]
[1778502839871,66.89,81285.81,10.0,-6e-05,0.0,0.00869]
[1778502840874,66.89,81285.81,10.0,-6e-05,0.0,0.00869]
[1778502841456,66.89,81284.65,10.0,-6e-05,0.0,0.0087]
[1778502843880,66.89,81284.98,10.0,-6e-05,0.0,0.0087]
[1778502844368,66.89,81285.21,10.0,-6e-05,0.0,0.00869]
[1778502849884,66.89,81286.73,10.0,-6e-05,0.0,0.00867]
[1778502849892,66.89,81286.73,10.0,-6e-05,0.0,0.00867]
[1778502850853,66.89,81287.14,10.0,-6e-05,0.0,0.00867]
[1778502855985,66.89,81290.64,10.0,-5e-05,0.0,0.00862]
[1778502857868,66.89,81290.73,10.0,-5e-05,0.0,0.00862]
[1778502858443,66.89,81284.74,10.0,-6e-05,0.0,0.0087]
[1778502859731,66.89,81284.11,10.0,-6e-05,0.0,0.00871]
[1778502859755,66.89,81284.11,10.0,-6e-05,0.0,0.00871]
[1778502860309,66.89,81284.11,10.0,-6e-05,0.0,0.00871]
[1778502861007,66.89,81279.54,10.0,-6e-05,0.0,0.00877]
[1778502862796,66.89,81277.86,10.0,-6e-05,0.0,0.00879]
[1778502863315,66.89,81277.86,10.0,-6e-05,0.0,0.00879]
[1778502864576,66.89,81276.27,10.0,-6e-05,0.0,0.00881]
[1778502864635,66.89,81276.27,10.0,-6e-05,0.0,0.00881]
[1778502864658,66.89,81276.27,10.0,-6e-05,0.0,0.00881]
[1778502865052,66.89,81276.27,10.0,-6e-05,0.0,0.00881]
[1778502865073,66.89,81263.12,10.0,-6e-05,0.0,0.00899]
[1778502870085,66.89,81257.48,10.0,-6e-05,0.0,0.00906]
[1778502870401,66.89,81257.48,10.0,-6e-05,0.0,0.00906]
[1778502872778,66.89,81257.4,10.0,-6e-05,0.0,0.009]
[1778502873938,66.89,81257.26,10.0,-6e-05,0.0,0.009]
[1778502875742,66.89,81259.39,10.0,-6e-05,0.0,0.00897]
[1778502877046,66.89,81259.91,10.0,-6e-05,0.0,0.00897]
[1778502878314,66.89,81259.85,10.0,-6e-05,0.0,0.00897]
[1778502878958,66.89,81260.42,10.0,-6e-05,0.0,0.00896]
[1778502882129,66.89,81260.48,10.0,-6e-05,0.0,0.00896]
[1778502882301,66.89,81260.48,10.0,-6e-05,0.0,0.00896]
[1778502882581,66.89,81263.02,10.0,-6e-05,0.0,0.00893]
[1778502884463,66.89,81263.34,10.0,-6e-05,0.0,0.00892]
[1778502885092,66.89,81263.34,10.0,-6e-05,0.0,0.00892]
[1778502885800,66.89,81263.34,10.0,-6e-05,0.0,0.00892]
[1778502886217,66.89,81263.34,10.0,-6e-05,0.0,0.00892]
[1778502891130,66.89,81262.99,10.0,-6e-05,0.0,0.00893]
[1778502891152,66.89,81262.99,10.0,-6e-05,0.0,0.00893]
[1778502895950,66.89,81264.92,10.0,-6e-05,0.0,0.0089]
[1778502898282,66.89,81232.34,10.0,-6e-05,0.0,0.00934]
[1778502900355,66.89,81230.55,10.0,-6e-05,0.0,0.00937]
[1778502901053,66.89,81224.81,10.0,-6e-05,0.0,0.00945]
[1778502901725,66.89,81225.56,10.0,-6e-05,0.0,0.00944]
[1778502902276,66.89,81225.56,10.0,-6e-05,0.0,0.00944]
[1778502903426,66.89,81231.55,10.0,-6e-05,0.0,0.00936]
[1778502904053,66.89,81231.55,10.0,-6e-05,0.0,0.00936]
[1778502906368,66.89,81231.46,10.0,-6e-05,0.0,0.00936]
[1778502907067,66.89,81231.49,10.0,-6e-05,0.0,0.00936]
[1778502911996,66.89,81231.75,10.0,-6e-05,0.0,0.00935]
[1778502912528,66.89,81232.13,10.0,-6e-05,0.0,0.00935]
[1778502914133,66.89,81233.96,10.0,-6e-05,0.0,0.00932]
[1778502914360,66.89,81233.96,10.0,-6e-05,0.0,0.00932]
[1778502919879,66.89,81238.12,10.0,-6e-05,0.0,0.00926]
[1778502920142,66.89,81238.12,10.0,-6e-05,0.0,0.00926]
[1778502921596,66.89,81238.23,10.0,-6e-05,0.0,0.00926]
[1778502921715,66.89,81238.23,10.0,-6e-05,0.0,0.00926]
[1778502921753,66.89,81238.23,10.0,-6e-05,0.0,0.00926]
[1778502922250,66.89,81238.23,10.0,-6e-05,0.0,0.00926]
[1778502922308,66.89,81238.23,10.0,-6e-05,0.0,0.00926]
[1778502925432,66.89,81247.47,10.0,-6e-05,0.0,0.00914]
[1778502926165,66.89,81250.54,10.0,-6e-05,0.0,0.00909]
[1778502928350,66.89,81251.14,10.0,-6e-05,0.0,0.00909]
[1778502928377,66.89,81251.14,10.0,-6e-05,0.0,0.00909]
[1778502930986,66.89,81259.85,10.0,-6e-05,0.0,0.00897]
[1778502931508,66.89,81259.21,10.0,-6e-05,0.0,0.00892]
[1778502937070,66.89,81260.44,10.0,-6e-05,0.0,0.0089]
[1778502937587,66.89,81261.19,10.0,-6e-05,0.0,0.00889]
[1778502938167,66.89,81261.19,10.0,-6e-05,0.0,0.00889]
[1778502938889,66.89,81260.58,10.0,-6e-05,0.0,0.0089]
[1778502939328,66.89,81260.58,10.0,-6e-05,0.0,0.0089]
[1778502939379,66.89,81260.58,10.0,-6e-05,0.0,0.0089]
[1778502944606,66.89,81272.35,10.0,-6e-05,0.0,0.00874]
[1778502948699,66.89,81271.16,10.0,-6e-05,0.0,0.00876]
[1778502950811,66.89,81271.82,10.0,-6e-05,0.0,0.00875]
[1778502951246,66.89,81271.82,10.0,-6e-05,0.0,0.00875]
[1778502952491,66.89,81272.73,10.0,-6e-05,0.0,0.00874]
[1778502953483,66.89,81272.87,10.0,-6e-05,0.0,0.00874]
[1778502954140,66.89,81272.87,10.0,-6e-05,0.0,0.00874]
[1778502954826,66.89,81271.83,10.0,-6e-05,0.0,0.00875]
[1778502955539,66.89,81272.03,10.0,-6e-05,0.0,0.00875]
[1778502956041,66.89,81272.03,10.0,-6e-05,0.0,0.00875]
[1778502962384,66.89,81272.15,10.0,-6e-05,0.0,0.00875]
[1778502962400,66.89,81272.15,10.0,-6e-05,0.0,0.00875]
[1778502964149,66.89,81274.9,10.0,-6e-05,0.0,0.00871]
[1778502964820,66.89,81274.97,10.0,-6e-05,0.0,0.00871]
[1778502965270,66.89,81274.97,10.0,-6e-05,0.0,0.00871]
[1778502968952,66.89,81272.92,10.0,-6e-05,0.0,0.00874]
[1778502969658,66.89,81272.14,10.0,-6e-05,0.0,0.00875]
[1778502971986,66.89,81272.92,10.0,-6e-05,0.0,0.00874]
[1778502972390,66.89,81272.92,10.0,-6e-05,0.0,0.00874]
[1778502974040,66.89,81273.04,10.0,-6e-05,0.0,0.00873]
[1778502974552,66.89,81273.14,10.0,-6e-05,0.0,0.00873]
[1778502981261,66.89,81273.14,10.0,-6e-05,0.0,0.00873]
[1778502981927,66.89,81273.14,10.0,-6e-05,0.0,0.00873]
[1778502983930,66.89,81273.06,10.0,-6e-05,0.0,0.00873]
[1778502985515,66.89,81274.03,10.0,-6e-05,0.0,0.00872]
[1778502985559,66.89,81274.03,10.0,-6e-05,0.0,0.00872]
[1778502990929,66.89,81271.72,10.0,-6e-05,0.0,0.00875]
[1778502992099,66.89,81271.72,10.0,-6e-05,0.0,0.00875]
[1778502992631,66.89,81271.45,10.0,-6e-05,0.0,0.0087]
[1778502993337,66.89,81271.45,10.0,-6e-05,0.0,0.0087]
[1778502993983,66.89,81271.96,10.0,-6e-05,0.0,0.00869]
[1778502999992,66.89,81266.62,10.0,-6e-05,0.0,0.00876]
[1778503005028,66.89,81271.96,10.0,-6e-05,0.0,0.00869]
[1778503006721,66.89,81270.51,10.0,-6e-05,0.0,0.00871]
[1778503007295,66.89,81270.51,10.0,-6e-05,0.0,0.00871]
[1778503007936,66.89,81271.26,10.0,-6e-05,0.0,0.0087]
[1778503008556,66.89,81271.55,10.0,-6e-05,0.0,0.00869]
[1778503009678,66.89,81271.45,10.0,-6e-05,0.0,0.0087]
[1778503010057,66.89,81271.45,10.0,-6e-05,0.0,0.0087]
[1778503010151,66.89,81271.45,10.0,-6e-05,0.0,0.0087]
[1778503010158,66.89,81271.45,10.0,-6e-05,0.0,0.0087]
[1778503010220,66.89,81271.45,10.0,-6e-05,0.0,0.0087]
[1778503012741,66.89,81275.35,10.0,-6e-05,0.0,0.00864]
[1778503013268,66.89,81275.35,10.0,-6e-05,0.0,0.00864]
[1778503016891,66.89,81274.06,10.0,-6e-05,0.0,0.00866]
[1778503017414,66.89,81274.06,10.0,-6e-05,0.0,0.00866]
[1778503019698,66.89,81267.42,10.0,-6e-05,0.0,0.00875]
[1778503019804,66.89,81267.42,10.0,-6e-05,0.0,0.00875]
[1778503025338,66.89,81269.67,10.0,-6e-05,0.0,0.00872]
[1778503028231,66.89,81268.88,10.0,-6e-05,0.0,0.00873]
[1778503028888,66.89,81268.74,10.0,-6e-05,0.0,0.00873]
[1778503029296,66.89,81268.74,10.0,-6e-05,0.0,0.00873]
[1778503029903,66.89,81267.79,10.0,-6e-05,0.0,0.00874]
[1778503033284,66.89,81267.73,10.0,-6e-05,0.0,0.00874]
[1778503033907,66.89,81270.84,10.0,-6e-05,0.0,0.0087]
[1778503034746,66.89,81270.84,10.0,-6e-05,0.0,0.0087]
[1778503034773,66.89,81270.84,10.0,-6e-05,0.0,0.0087]
[1778503034854,66.89,81270.84,10.0,-6e-05,0.0,0.0087]
[1778503035377,66.89,81270.84,10.0,-6e-05,0.0,0.0087]
[1778503036623,66.89,81274.94,10.0,-6e-05,0.0,0.00865]
[1778503036889,66.89,81274.94,10.0,-6e-05,0.0,0.00865]
[1778503042372,66.89,81272.35,10.0,-6e-05,0.0,0.00868]
[1778503043324,66.89,81271.25,10.0,-6e-05,0.0,0.0087]
[1778503047861,66.89,81273.6,10.0,-6e-05,0.0,0.00867]
[1778503048076,66.89,81273.6,10.0,-6e-05,0.0,0.00867]
[1778503053373,66.89,81274.64,10.0,-5e-05,0.0,0.0086]
[1778503058409,66.89,81270.61,10.0,-6e-05,0.0,0.00865]
[1778503063445,66.89,81270.63,10.0,-6e-05,0.0,0.00865]
[1778503069486,66.89,81270.7,10.0,-6e-05,0.0,0.00865]
[1778503074521,66.89,81270.9,10.0,-6e-05,0.0,0.00864]
[1778503079556,66.89,81270.87,10.0,-6e-05,0.0,0.00864]
[1778503084594,66.89,81267.5,10.0,-6e-05,0.0,0.00869]
[1778503089629,66.89,81259.69,10.0,-6e-05,0.0,0.00879]
[1778503095672,66.89,81251.86,10.0,-6e-05,0.0,0.00889]
[1778503100706,66.89,81244.53,10.0,-6e-05,0.0,0.00899]
[1778503105743,66.89,81235.74,10.0,-6e-05,0.0,0.00911]
[1778503110776,66.89,81235.75,10.0,-6e-05,0.0,0.00911]
[1778503116818,66.89,81236.1,10.0,-6e-05,0.0,0.00904]
[1778503121854,66.89,81234.79,10.0,-6e-05,0.0,0.00906]
[1778503125893,66.89,81223.31,10.0,-6e-05,0.0,0.00922]
[1778503130924,66.89,81215.49,10.0,-6e-05,0.0,0.00933]
[1778503132938,66.89,81226.2,10.0,-6e-05,0.0,0.00918]
[1778503138980,66.89,81226.25,10.0,-6e-05,0.0,0.00918]
[1778503143008,66.89,81214.1,10.0,-6e-05,0.0,0.00935]
[1778503148133,66.89,81222.35,10.0,-6e-05,0.0,0.00923]
[1778503154090,66.89,81215.57,10.0,-6e-05,0.0,0.00933]
[1778503155096,66.89,81196.96,10.0,-6e-05,0.0,0.00959]
[1778503160131,66.89,81197.57,10.0,-6e-05,0.0,0.00958]
[1778503165166,66.89,81204.87,10.0,-6e-05,0.0,0.00948]
[1778503170201,66.89,81207.79,10.0,-6e-05,0.0,0.00944]
[1778503176243,66.89,81207.46,10.0,-6e-05,0.0,0.00938]
[1778503182285,66.89,81210.44,10.0,-6e-05,0.0,0.00933]
[1778503187320,66.89,81211.04,10.0,-6e-05,0.0,0.00933]
[1778503192355,66.89,81210.23,10.0,-6e-05,0.0,0.00934]
[1778503199404,66.89,81204.86,10.0,-6e-05,0.0,0.00941]
[1778503204439,66.89,81212.53,10.0,-6e-05,0.0,0.00931]
[1778503209474,66.89,81220.52,10.0,-6e-05,0.0,0.0092]
[1778503214509,66.89,81220.25,10.0,-6e-05,0.0,0.0092]
[1778503219544,66.89,81221.88,10.0,-6e-05,0.0,0.00918]
[1778503226594,66.89,81221.12,10.0,-6e-05,0.0,0.00919]
[1778503229615,66.89,81210.13,10.0,-6e-05,0.0,0.00934]
[1778503234650,66.89,81209.78,10.0,-6e-05,0.0,0.00928]
[1778503239685,66.89,81211.59,10.0,-6e-05,0.0,0.00926]
[1778503244720,66.89,81211.74,10.0,-6e-05,0.0,0.00925]
[1778503249757,66.89,81218.07,10.0,-6e-05,0.0,0.00917]
[1778503255797,66.89,81218.41,10.0,-6e-05,0.0,0.00916]
[1778503260832,66.89,81221.5,10.0,-6e-05,0.0,0.00912]
[1778503265867,66.89,81221.86,10.0,-6e-05,0.0,0.00911]
[1778503270902,66.89,81208.41,10.0,-6e-05,0.0,0.0093]
[1778503278363,66.89,81205.9,10.0,-6e-05,0.0,0.00934]
[1778503283993,66.89,81206.68,10.0,-6e-05,0.0,0.00932]
[1778503289028,66.89,81207.44,10.0,-6e-05,0.0,0.00931]
[1778503294063,66.89,81208.23,10.0,-6e-05,0.0,0.00924]
[1778503299098,66.89,81208.7,10.0,-6e-05,0.0,0.00923]
[1778503304133,66.89,81208.58,10.0,-6e-05,0.0,0.00924]
[1778503309168,66.89,81210.8,10.0,-6e-05,0.0,0.0092]
[1778503314203,66.89,81210.06,10.0,-6e-05,0.0,0.00921]
[1778503319238,66.89,81210.74,10.0,-6e-05,0.0,0.00921]
[1778503324273,66.89,81208.98,10.0,-6e-05,0.0,0.00923]
[1778503329308,66.89,81208.88,10.0,-6e-05,0.0,0.00923]
[1778503332329,66.89,81195.88,10.0,-6e-05,0.0,0.00941]
[1778503337367,66.89,81194.19,10.0,-6e-05,0.0,0.00944]
[1778503342402,66.89,81197.26,10.0,-6e-05,0.0,0.00939]
[1778503347437,66.89,81196.63,10.0,-6e-05,0.0,0.0094]
[1778503352474,66.89,81194.67,10.0,-6e-05,0.0,0.00937]
[1778503357509,66.89,81194.92,10.0,-6e-05,0.0,0.00936]
[1778503363551,66.89,81194.54,10.0,-6e-05,0.0,0.00937]
[1778503368591,66.89,81191.63,10.0,-6e-05,0.0,0.00941]
[1778503373626,66.89,81191.13,10.0,-6e-05,0.0,0.00942]
[1778503379668,66.89,81190.29,10.0,-6e-05,0.0,0.00943]
[1778503384704,66.89,81189.74,10.0,-6e-05,0.0,0.00944]
[1778503389739,66.89,81191.13,10.0,-6e-05,0.0,0.00942]
[1778503394774,66.89,81190.98,10.0,-6e-05,0.0,0.00942]
[1778503399809,66.89,81195.37,10.0,-6e-05,0.0,0.00936]
[1778503404844,66.89,81197.09,10.0,-6e-05,0.0,0.00933]
[1778503409879,66.89,81198.3,10.0,-6e-05,0.0,0.00932]
[1778503414914,66.89,81184.8,10.0,-6e-05,0.0,0.00944]
[1778503419949,66.89,81180.39,10.0,-6e-05,0.0,0.0095]
[1778503424984,66.89,81173.59,10.0,-6e-05,0.0,0.0096]
[1778503430019,66.89,81168.14,10.0,-6e-05,0.0,0.00968]
[1778503435054,66.89,81159.2,10.0,-6e-05,0.0,0.00981]
[1778503441096,66.89,81156.19,10.0,-6e-05,0.0,0.00985]
[1778503444117,66.89,81144.71,10.0,-6e-05,0.0,0.01002]
[1778503449152,66.89,81140.23,10.0,-7e-05,0.0,0.01009]
[1778503454187,66.89,81146.27,10.0,-6e-05,0.0,0.01]
[1778503459222,66.89,81147.61,10.0,-6e-05,0.0,0.00998]
[1778503464257,66.89,81154.55,10.0,-6e-05,0.0,0.00988]
[1778503469292,66.89,81154.4,10.0,-6e-05,0.0,0.00988]
[1778503474327,66.89,81154.73,10.0,-6e-05,0.0,0.00981]
[1778503479362,66.89,81154.72,10.0,-6e-05,0.0,0.00981]
[1778503484397,66.89,81154.87,10.0,-6e-05,0.0,0.00981]
[1778503489433,66.89,81155.68,10.0,-6e-05,0.0,0.00979]
[1778503494468,66.89,81152.16,10.0,-6e-05,0.0,0.00985]
[1778503499503,66.89,81150.33,10.0,-6e-05,0.0,0.00987]
[1778503504538,66.89,81142.69,10.0,-6e-05,0.0,0.00999]
[1778503509573,66.89,81149.41,10.0,-6e-05,0.0,0.00989]
[1778503514608,66.89,81148.78,10.0,-6e-05,0.0,0.0099]
[1778503520650,66.89,81150.44,10.0,-6e-05,0.0,0.00987]
[1778503525685,66.89,81150.13,10.0,-6e-05,0.0,0.00988]
[1778503530720,66.89,81155.18,10.0,-6e-05,0.0,0.0098]
[1778503535755,66.89,81157.88,10.0,-6e-05,0.0,0.0097]
[1778503540790,66.89,81159.13,10.0,-6e-05,0.0,0.00968]
[1778503545828,66.89,81165.47,10.0,-6e-05,0.0,0.00959]
[1778503550863,66.89,81171.43,10.0,-6e-05,0.0,0.0095]
[1778503555899,66.89,81167.97,10.0,-6e-05,0.0,0.00955]
[1778503560933,66.89,81166.14,10.0,-6e-05,0.0,0.00958]
[1778503565968,66.89,81165.17,10.0,-6e-05,0.0,0.00959]
[1778503571003,66.89,81163.23,10.0,-6e-05,0.0,0.00962]
[1778503577046,66.89,81164.1,10.0,-6e-05,0.0,0.00961]
[1778503584098,66.89,81163.54,10.0,-6e-05,0.0,0.00962]
[1778503589132,66.89,81161.36,10.0,-6e-05,0.0,0.00965]
[1778503594167,66.89,81163.1,10.0,-6e-05,0.0,0.00956]
[1778503599203,66.89,81162.92,10.0,-6e-05,0.0,0.00956]
[1778503604239,66.89,81166.38,10.0,-6e-05,0.0,0.00951]
[1778503609273,66.89,81165.38,10.0,-6e-05,0.0,0.00952]
[1778503614308,66.89,81165.36,10.0,-6e-05,0.0,0.00952]
[1778503619343,66.89,81166.62,10.0,-6e-05,0.0,0.00951]
[1778503624379,66.89,81167.23,10.0,-6e-05,0.0,0.0095]
[1778503629414,66.89,81168.95,10.0,-6e-05,0.0,0.00947]
[1778503631428,66.89,81181.24,10.0,-6e-05,0.0,0.0093]
[1778503635456,66.89,81194.86,10.0,-6e-05,0.0,0.00911]
[1778503640491,66.89,81191.22,10.0,-6e-05,0.0,0.00916]
[1778503645526,66.89,81191.64,10.0,-6e-05,0.0,0.00916]
[1778503650561,66.89,81192.14,10.0,-6e-05,0.0,0.00915]
[1778503654595,66.89,81198.23,10.0,-6e-05,0.0,0.009]
[1778503659630,66.89,81201.7,10.0,-6e-05,0.0,0.00896]
[1778503664665,66.89,81204.22,10.0,-6e-05,0.0,0.00892]
[1778503667998,66.89,81183.76,10.0,-6e-05,0.0,0.0092]
[1778503668989,66.89,81152.53,10.0,-6e-05,0.0,0.00964]
[1778503669710,66.89,81103.41,10.0,-7e-05,0.0,0.01038]
[1778503674755,66.89,81104.39,10.0,-7e-05,0.0,0.01036]
[1778503678784,66.89,81120.47,10.0,-7e-05,0.0,0.01012]
[1778503681805,66.89,81106.37,10.0,-7e-05,0.0,0.01033]
[1778503683819,66.89,81093.31,10.0,-7e-05,0.0,0.01054]
[1778503688854,66.89,81108.94,10.0,-7e-05,0.0,0.01029]
[1778503689498,66.89,81108.94,10.0,-7e-05,0.0,0.01029]
[1778503694804,66.89,81111.02,10.0,-7e-05,0.0,0.01026]
[1778503699936,66.89,81122.17,10.0,-7e-05,0.0,0.01009]
[1778503704971,66.89,81115.27,10.0,-7e-05,0.0,0.0102]
[1778503710008,66.89,81116.01,10.0,-7e-05,0.0,0.01018]
[1778503715043,66.89,81116.53,10.0,-7e-05,0.0,0.01011]
[1778503720078,66.89,81126.43,10.0,-6e-05,0.0,0.00996]
[1778503725114,66.89,81124.06,10.0,-6e-05,0.0,0.01]
[1778503730149,66.89,81114.23,10.0,-7e-05,0.0,0.01014]
[1778503735184,66.89,81114.2,10.0,-7e-05,0.0,0.01014]
[1778503740219,66.89,81109.51,10.0,-7e-05,0.0,0.01022]
[1778503744247,66.89,81098.52,10.0,-7e-05,0.0,0.01038]
[1778503749285,66.89,81092.91,10.0,-7e-05,0.0,0.01047]
[1778503753312,66.89,81107.03,10.0,-7e-05,0.0,0.01025]
[1778503758347,66.89,81104.68,10.0,-7e-05,0.0,0.01029]
[1778503763382,66.89,81112.51,10.0,-7e-05,0.0,0.01017]
[1778503768419,66.89,81111.09,10.0,-7e-05,0.0,0.01019]
[1778503773453,66.89,81110.03,10.0,-7e-05,0.0,0.01014]
[1778503778492,66.89,81111.81,10.0,-7e-05,0.0,0.01011]
[1778503783527,66.89,81112.21,10.0,-7e-05,0.0,0.01011]
[1778503788562,66.89,81121.9,10.0,-6e-05,0.0,0.00996]
[1778503791583,66.89,81134.65,10.0,-6e-05,0.0,0.00977]
[1778503796618,66.89,81133.26,10.0,-6e-05,0.0,0.00979]
[1778503801653,66.89,81133.3,10.0,-6e-05,0.0,0.00979]
[1778503806689,66.89,81133.55,10.0,-6e-05,0.0,0.00979]
[1778503811725,66.89,81124.55,10.0,-6e-05,0.0,0.00992]
[1778503816760,66.89,81123.5,10.0,-6e-05,0.0,0.00994]
[1778503819781,66.89,81111.07,10.0,-7e-05,0.0,0.01012]
[1778503824816,66.89,81112.72,10.0,-7e-05,0.0,0.0101]
[1778503830858,66.89,81111.41,10.0,-7e-05,0.0,0.01012]
[1778503835893,66.89,81101.82,10.0,-7e-05,0.0,0.01019]
[1778503840928,66.89,81101.29,10.0,-7e-05,0.0,0.0102]
[1778503845963,66.89,81100.58,10.0,-7e-05,0.0,0.01021]
[1778503850998,66.89,81098.55,10.0,-7e-05,0.0,0.01024]
[1778503856033,66.89,81096.98,10.0,-7e-05,0.0,0.01027]
[1778503859054,66.89,81085.3,10.0,-7e-05,0.0,0.01045]
[1778503862075,66.89,81071.01,10.0,-7e-05,0.0,0.01067]
[1778503867110,66.89,81067.07,10.0,-7e-05,0.0,0.01074]
[1778503872145,66.89,81066.98,10.0,-7e-05,0.0,0.01074]
[1778503876283,66.89,81057.26,10.0,-7e-05,0.0,0.0109]
[1778503876322,66.89,81042.11,10.0,-7e-05,0.0,0.01114]
[1778503878187,66.89,81027.38,10.0,-7e-05,0.0,0.01139]
[1778503881208,66.89,81040.79,10.0,-7e-05,0.0,0.01117]
[1778503886243,66.89,81046.57,10.0,-7e-05,0.0,0.01107]
[1778503889264,66.89,81033.62,10.0,-7e-05,0.0,0.01128]
[1778503894299,66.89,81027.39,10.0,-7e-05,0.0,0.01131]
[1778503898328,66.89,81012.66,10.0,-8e-05,0.0,0.01156]
[1778503903363,66.89,81020.61,10.0,-7e-05,0.0,0.01143]
[1778503904631,66.89,81020.87,10.0,-7e-05,0.0,0.01142]
[1778503910412,66.89,81019.83,10.0,-8e-05,0.0,0.01144]
[1778503915448,66.89,81023.35,10.0,-7e-05,0.0,0.01138]
[1778503920482,66.89,81016.9,10.0,-8e-05,0.0,0.01149]
[1778503925517,66.89,81022.76,10.0,-7e-05,0.0,0.01139]
[1778503927531,66.89,81033.58,10.0,-7e-05,0.0,0.01121]
[1778503932566,66.89,81032.44,10.0,-7e-05,0.0,0.01123]
[1778503938608,66.89,81028.61,10.0,-7e-05,0.0,0.01129]
[1778503943643,66.89,81029.21,10.0,-7e-05,0.0,0.01128]
[1778503948678,66.89,81033.94,10.0,-7e-05,0.0,0.0112]
[1778503949493,66.89,81033.94,10.0,-7e-05,0.0,0.0112]
[1778503949686,66.89,81045.7,10.0,-7e-05,0.0,0.01101]
[1778503953714,66.89,81052.03,10.0,-7e-05,0.0,0.01083]
[1778503958749,66.89,81051.79,10.0,-7e-05,0.0,0.01084]
[1778503963784,66.89,81049.35,10.0,-7e-05,0.0,0.01088]
[1778503968819,66.89,81039.69,10.0,-7e-05,0.0,0.01104]
[1778503973854,66.89,81043.05,10.0,-7e-05,0.0,0.01098]
[1778503978891,66.89,81044.71,10.0,-7e-05,0.0,0.01095]
[1778503983926,66.89,81055.07,10.0,-7e-05,0.0,0.01079]
[1778503988961,66.89,81052.92,10.0,-7e-05,0.0,0.01082]
[1778503993996,66.89,81051.24,10.0,-7e-05,0.0,0.01085]
[1778503999031,66.89,81058.38,10.0,-7e-05,0.0,0.01073]
[1778504004067,66.89,81062.4,10.0,-7e-05,0.0,0.01067]
[1778504009102,66.89,81066.6,10.0,-7e-05,0.0,0.0106]
[1778504014137,66.89,81068.23,10.0,-7e-05,0.0,0.01051]
[1778504019173,66.89,81064.36,10.0,-7e-05,0.0,0.01057]
[1778504024209,66.89,81064.9,10.0,-7e-05,0.0,0.01056]
[1778504029244,66.89,81064.32,10.0,-7e-05,0.0,0.01057]
[1778504034279,66.89,81064.4,10.0,-7e-05,0.0,0.01057]
[1778504039314,66.89,81057.54,10.0,-7e-05,0.0,0.01067]
[1778504044349,66.89,81051.13,10.0,-7e-05,0.0,0.01078]
[1778504049391,66.89,81050.59,10.0,-7e-05,0.0,0.01079]
[1778504054426,66.89,81058.32,10.0,-7e-05,0.0,0.01066]
[1778504059461,66.89,81065.57,10.0,-7e-05,0.0,0.01055]
[1778504064496,66.89,81065.8,10.0,-7e-05,0.0,0.01054]
[1778504070538,66.89,81065.65,10.0,-7e-05,0.0,0.01055]
[1778504075573,66.89,81064.0,10.0,-7e-05,0.0,0.0105]
[1778504080608,66.89,81072.22,10.0,-7e-05,0.0,0.01037]
[1778504085643,66.89,81073.66,10.0,-7e-05,0.0,0.01035]
[1778504090678,66.89,81073.17,10.0,-7e-05,0.0,0.01036]
[1778504096720,66.89,81065.63,10.0,-7e-05,0.0,0.01048]
[1778504101755,66.89,81056.98,10.0,-7e-05,0.0,0.01061]
[1778504102824,66.89,81056.98,10.0,-7e-05,0.0,0.01061]
[1778504111825,66.89,81047.06,10.0,-7e-05,0.0,0.01077]
[1778504116860,66.89,81047.57,10.0,-7e-05,0.0,0.01076]
[1778504121895,66.89,81047.17,10.0,-7e-05,0.0,0.01077]
[1778504127937,66.89,81046.53,10.0,-7e-05,0.0,0.01078]
[1778504132974,66.89,81048.68,10.0,-7e-05,0.0,0.01067]
[1778504138009,66.89,81048.79,10.0,-7e-05,0.0,0.01067]
[1778504143044,66.89,81045.07,10.0,-7e-05,0.0,0.01073]
[1778504149086,66.89,81044.91,10.0,-7e-05,0.0,0.01073]
[1778504154123,66.89,81040.93,10.0,-7e-05,0.0,0.0108]
[1778504159158,66.89,81040.51,10.0,-7e-05,0.0,0.0108]
[1778504164193,66.89,81044.3,10.0,-7e-05,0.0,0.01074]
[1778504169228,66.89,81045.16,10.0,-7e-05,0.0,0.01073]
[1778504174263,66.89,81045.91,10.0,-7e-05,0.0,0.01072]
[1778504181316,66.89,81044.93,10.0,-7e-05,0.0,0.01073]
[1778504186351,66.89,81045.43,10.0,-7e-05,0.0,0.01072]
[1778504191387,66.89,81044.58,10.0,-7e-05,0.0,0.01067]
[1778504196422,66.89,81046.13,10.0,-7e-05,0.0,0.01064]
[1778504201457,66.89,81043.2,10.0,-7e-05,0.0,0.01069]
[1778504206492,66.89,81043.39,10.0,-7e-05,0.0,0.01068]
[1778504209513,66.89,81055.15,10.0,-7e-05,0.0,0.0105]
[1778504214548,66.89,81057.58,10.0,-7e-05,0.0,0.01046]
[1778504219583,66.89,81061.46,10.0,-7e-05,0.0,0.0104]
[1778504224618,66.89,81061.45,10.0,-7e-05,0.0,0.0104]
[1778504229653,66.89,81064.49,10.0,-7e-05,0.0,0.01035]
[1778504234690,66.89,81067.38,10.0,-7e-05,0.0,0.01031]
[1778504239725,66.89,81068.14,10.0,-7e-05,0.0,0.0103]
[1778504244760,66.89,81068.84,10.0,-7e-05,0.0,0.01029]
[1778504249795,66.89,81067.32,10.0,-7e-05,0.0,0.01031]
[1778504254830,66.89,81064.05,10.0,-7e-05,0.0,0.01029]
[1778504260872,66.89,81059.53,10.0,-7e-05,0.0,0.01036]
[1778504267926,66.89,81059.18,10.0,-7e-05,0.0,0.01036]
[1778504275983,66.89,81060.83,10.0,-7e-05,0.0,0.01034]
[1778504281020,66.89,81059.91,10.0,-7e-05,0.0,0.01035]
[1778504286055,66.89,81059.96,10.0,-7e-05,0.0,0.01035]
[1778504292097,66.89,81060.03,10.0,-7e-05,0.0,0.01035]
[1778504297133,66.89,81060.69,10.0,-7e-05,0.0,0.01034]
[1778504302167,66.89,81060.51,10.0,-7e-05,0.0,0.01034]
[1778504310223,66.89,81060.47,10.0,-7e-05,0.0,0.01034]
[1778504315258,66.89,81059.77,10.0,-7e-05,0.0,0.01029]
[1778504320293,66.89,81043.09,10.0,-7e-05,0.0,0.01055]
[1778504325328,66.89,81042.4,10.0,-7e-05,0.0,0.01056]
[1778504330363,66.89,81050.96,10.0,-7e-05,0.0,0.01042]
[1778504335398,66.89,81055.63,10.0,-7e-05,0.0,0.01035]
[1778504341442,66.89,81054.86,10.0,-7e-05,0.0,0.01036]
[1778504347483,66.89,81054.41,10.0,-7e-05,0.0,0.01037]
[1778504354532,66.89,81054.28,10.0,-7e-05,0.0,0.01037]
[1778504359567,66.89,81054.31,10.0,-7e-05,0.0,0.01037]
[1778504364602,66.89,81054.15,10.0,-7e-05,0.0,0.01037]
[1778504370644,66.89,81053.85,10.0,-7e-05,0.0,0.01038]
[1778504375679,66.89,81053.24,10.0,-7e-05,0.0,0.01032]
[1778504380714,66.89,81053.8,10.0,-7e-05,0.0,0.01031]
[1778504385749,66.89,81053.66,10.0,-7e-05,0.0,0.01031]
[1778504390784,66.89,81051.82,10.0,-7e-05,0.0,0.01034]
[1778504393805,66.89,81036.2,10.0,-7e-05,0.0,0.01058]
[1778504398840,66.89,81034.34,10.0,-7e-05,0.0,0.01061]
[1778504402868,66.89,81047.82,10.0,-7e-05,0.0,0.0104]
[1778504406896,66.89,81036.53,10.0,-7e-05,0.0,0.01058]
[1778504411931,66.89,81035.68,10.0,-7e-05,0.0,0.01059]
[1778504416966,66.89,81037.41,10.0,-7e-05,0.0,0.01056]
[1778504418980,66.89,81048.54,10.0,-7e-05,0.0,0.01039]
[1778504424015,66.89,81048.78,10.0,-7e-05,0.0,0.01039]
[1778504428050,66.89,81080.68,10.0,-6e-05,0.0,0.0099]
[1778504431065,66.89,81089.23,10.0,-6e-05,0.0,0.00971]
[1778504436100,66.89,81089.82,10.0,-6e-05,0.0,0.0097]
[1778504441135,66.89,81086.69,10.0,-6e-05,0.0,0.00974]
[1778504444156,66.89,81100.08,10.0,-6e-05,0.0,0.00955]
[1778504449191,66.89,81104.62,10.0,-6e-05,0.0,0.00948]
[1778504454226,66.89,81113.12,10.0,-6e-05,0.0,0.00936]
[1778504460268,66.89,81112.84,10.0,-6e-05,0.0,0.00937]
[1778504462282,66.89,81094.85,10.0,-6e-05,0.0,0.00963]
[1778504467317,66.89,81102.0,10.0,-6e-05,0.0,0.00952]
[1778504472352,66.89,81097.54,10.0,-6e-05,0.0,0.00959]
[1778504477387,66.89,81096.38,10.0,-6e-05,0.0,0.0096]
[1778504482422,66.89,81097.98,10.0,-6e-05,0.0,0.00958]
[1778504484436,66.89,81108.77,10.0,-6e-05,0.0,0.00943]
[1778504489471,66.89,81103.46,10.0,-6e-05,0.0,0.0095]
[1778504494517,66.89,81108.42,10.0,-6e-05,0.0,0.00937]
[1778504495523,66.89,81123.14,10.0,-6e-05,0.0,0.00916]
[1778504500556,66.89,81127.53,10.0,-6e-05,0.0,0.0091]
[1778504505591,66.89,81127.25,10.0,-6e-05,0.0,0.0091]
[1778504510626,66.89,81127.25,10.0,-6e-05,0.0,0.0091]
[1778504515661,66.89,81128.21,10.0,-6e-05,0.0,0.00909]
[1778504520696,66.89,81141.72,10.0,-6e-05,0.0,0.00891]
[1778504521703,66.89,81157.81,10.0,-6e-05,0.0,0.00869]
[1778504527112,66.89,81162.16,10.0,-6e-05,0.0,0.00863]
[1778504532780,66.89,81173.35,10.0,-5e-05,0.0,0.00849]
[1778504537815,66.89,81168.81,10.0,-6e-05,0.0,0.00855]
[1778504542850,66.89,81174.49,10.0,-5e-05,0.0,0.00847]
[1778504547885,66.89,81172.26,10.0,-5e-05,0.0,0.0085]
[1778504552920,66.89,81174.38,10.0,-5e-05,0.0,0.00842]
[1778504557955,66.89,81186.58,10.0,-5e-05,0.0,0.00826]
[1778504562990,66.89,81189.5,10.0,-5e-05,0.0,0.00823]
[1778504568025,66.89,81187.43,10.0,-5e-05,0.0,0.00825]
[1778504573060,66.89,81187.93,10.0,-5e-05,0.0,0.00825]
[1778504578095,66.89,81186.56,10.0,-5e-05,0.0,0.00826]
[1778504583130,66.89,81186.57,10.0,-5e-05,0.0,0.00826]
[1778504588165,66.89,81182.13,10.0,-5e-05,0.0,0.00832]
[1778504593200,66.89,81183.48,10.0,-5e-05,0.0,0.0083]
[1778504598235,66.89,81183.7,10.0,-5e-05,0.0,0.0083]
[1778504603270,66.89,81192.59,10.0,-5e-05,0.0,0.00819]
[1778504608307,66.89,81205.58,10.0,-5e-05,0.0,0.00803]
[1778504611327,66.89,81216.59,10.0,-5e-05,0.0,0.00784]
[1778504616362,66.89,81215.84,10.0,-5e-05,0.0,0.00785]
[1778504621397,66.89,81220.58,10.0,-5e-05,0.0,0.00779]
[1778504626432,66.89,81229.62,10.0,-5e-05,0.0,0.00768]
[1778504631467,66.89,81216.58,10.0,-5e-05,0.0,0.00784]
[1778504635495,66.89,81192.16,10.0,-5e-05,0.0,0.00814]
[1778504640530,66.89,81189.68,10.0,-5e-05,0.0,0.00817]
[1778504645565,66.89,81197.08,10.0,-5e-05,0.0,0.00807]
[1778504650600,66.89,81198.76,10.0,-5e-05,0.0,0.00805]
[1778504655635,66.89,81200.13,10.0,-5e-05,0.0,0.00804]
[1778504660670,66.89,81199.89,10.0,-5e-05,0.0,0.00804]
[1778504665706,66.89,81190.22,10.0,-5e-05,0.0,0.00816]
[1778504670741,66.89,81186.66,10.0,-5e-05,0.0,0.0082]
[1778504675776,66.89,81186.72,10.0,-5e-05,0.0,0.00815]
[1778504680811,66.89,81180.16,10.0,-5e-05,0.0,0.00823]
[1778504685846,66.89,81180.54,10.0,-5e-05,0.0,0.00822]
[1778504691888,66.89,81181.21,10.0,-5e-05,0.0,0.00821]
[1778504697930,66.89,81182.45,10.0,-5e-05,0.0,0.0082]
[1778504702965,66.89,81179.21,10.0,-5e-05,0.0,0.00824]
[1778504711022,66.89,81178.87,10.0,-5e-05,0.0,0.00824]
[1778504717063,66.89,81178.62,10.0,-5e-05,0.0,0.00825]
[1778504722103,66.89,81178.98,10.0,-5e-05,0.0,0.00824]
[1778504727138,66.89,81178.67,10.0,-5e-05,0.0,0.00825]
[1778504732173,66.89,81179.91,10.0,-5e-05,0.0,0.00817]
[1778504739222,66.89,81179.91,10.0,-5e-05,0.0,0.00817]
[1778504746271,66.89,81177.99,10.0,-5e-05,0.0,0.0082]
[1778504751307,66.89,81178.81,10.0,-5e-05,0.0,0.00819]
[1778504757349,66.89,81178.91,10.0,-5e-05,0.0,0.00819]
[1778504762384,66.89,81178.06,10.0,-5e-05,0.0,0.0082]
[1778504767419,66.89,81178.1,10.0,-5e-05,0.0,0.0082]
[1778504771447,66.89,81189.99,10.0,-5e-05,0.0,0.00805]
[1778504772454,66.89,81200.66,10.0,-5e-05,0.0,0.00792]
[1778504774468,66.89,81214.66,10.0,-5e-05,0.0,0.00775]
[1778504777489,66.89,81228.89,10.0,-5e-05,0.0,0.00758]
[1778504781527,66.89,81217.4,10.0,-5e-05,0.0,0.00772]
[1778504782529,66.89,81206.85,10.0,-5e-05,0.0,0.00784]
[1778504787563,66.89,81211.33,10.0,-5e-05,0.0,0.00779]
[1778504792598,66.89,81208.67,10.0,-5e-05,0.0,0.00777]
[1778504793871,66.89,81208.67,10.0,-5e-05,0.0,0.00777]
[1778504795207,66.89,81209.86,10.0,-5e-05,0.0,0.00775]
[1778504796050,66.89,81209.85,10.0,-5e-05,0.0,0.00775]
[1778504797803,66.89,81214.09,10.0,-5e-05,0.0,0.0077]
[1778504798885,66.89,81213.21,10.0,-5e-05,0.0,0.00771]
[1778504799950,66.89,81213.07,10.0,-5e-05,0.0,0.00771]
[1778504800506,66.89,81212.56,10.0,-5e-05,0.0,0.00772]
[1778504804381,66.89,81211.42,10.0,-5e-05,0.0,0.00773]
[1778504805758,66.89,81210.07,10.0,-5e-05,0.0,0.00775]
[1778504811731,66.89,81211.93,10.0,-5e-05,0.0,0.00773]
[1778504817284,66.89,81210.14,10.0,-5e-05,0.0,0.00775]
[1778504818142,66.89,81210.33,10.0,-5e-05,0.0,0.00775]
[1778504821051,66.89,81210.27,10.0,-5e-05,0.0,0.00775]
[1778504821555,66.89,81209.71,10.0,-5e-05,0.0,0.00775]
[1778504822211,66.89,81209.71,10.0,-5e-05,0.0,0.00775]
[1778504824235,66.89,81209.79,10.0,-5e-05,0.0,0.00775]
[1778504829129,66.89,81208.7,10.0,-5e-05,0.0,0.00777]
[1778504829865,66.89,81208.85,10.0,-5e-05,0.0,0.00776]
[1778504830753,66.89,81208.85,10.0,-5e-05,0.0,0.00776]
[1778504831179,66.89,81208.85,10.0,-5e-05,0.0,0.00776]
[1778504833422,66.89,81207.78,10.0,-5e-05,0.0,0.00778]
[1778504833555,66.89,81207.33,10.0,-5e-05,0.0,0.00778]
[1778504833738,66.89,81207.33,10.0,-5e-05,0.0,0.00778]
[1778504834978,66.89,81202.3,10.0,-5e-05,0.0,0.00784]
[1778504836085,66.89,81200.28,10.0,-5e-05,0.0,0.00787]
[1778504836744,66.89,81200.71,10.0,-5e-05,0.0,0.00786]
[1778504837595,66.89,81200.14,10.0,-5e-05,0.0,0.00787]
[1778504838184,66.89,81200.14,10.0,-5e-05,0.0,0.00787]
[1778504839888,66.89,81200.44,10.0,-5e-05,0.0,0.00787]
[1778504839954,66.89,81200.44,10.0,-5e-05,0.0,0.00787]
[1778504844819,66.89,81195.6,10.0,-5e-05,0.0,0.00792]
[1778504845364,66.89,81195.6,10.0,-5e-05,0.0,0.00792]
[1778504848420,66.89,81200.97,10.0,-5e-05,0.0,0.00786]
[1778504849045,66.89,81205.87,10.0,-5e-05,0.0,0.0078]
[1778504852014,66.89,81214.67,10.0,-5e-05,0.0,0.00764]
[1778504857049,66.89,81214.11,10.0,-5e-05,0.0,0.00765]
[1778504858041,66.89,81214.11,10.0,-5e-05,0.0,0.00765]
[1778504858780,66.89,81214.87,10.0,-5e-05,0.0,0.00764]
[1778504861611,66.89,81215.13,10.0,-5e-05,0.0,0.00764]
[1778504862099,66.89,81215.13,10.0,-5e-05,0.0,0.00764]
[1778504863992,66.89,81215.64,10.0,-5e-05,0.0,0.00763]
[1778504864685,66.89,81215.49,10.0,-5e-05,0.0,0.00763]
[1778504866411,66.89,81220.56,10.0,-5e-05,0.0,0.00757]
[1778504869775,66.89,81221.56,10.0,-5e-05,0.0,0.00756]
[1778504870868,66.89,81221.43,10.0,-5e-05,0.0,0.00756]
[1778504876182,66.89,81220.12,10.0,-5e-05,0.0,0.00758]
[1778504881217,66.89,81221.78,10.0,-5e-05,0.0,0.00756]
[1778504881796,66.89,81221.78,10.0,-5e-05,0.0,0.00756]
[1778504882266,66.89,81221.78,10.0,-5e-05,0.0,0.00756]
[1778504883832,66.89,81222.33,10.0,-5e-05,0.0,0.00755]
[1778504884314,66.89,81222.33,10.0,-5e-05,0.0,0.00755]
[1778504885407,66.89,81222.28,10.0,-5e-05,0.0,0.00755]
[1778504886059,66.89,81221.46,10.0,-5e-05,0.0,0.00756]
[1778504886744,66.89,81221.06,10.0,-5e-05,0.0,0.00757]
[1778504887259,66.89,81221.06,10.0,-5e-05,0.0,0.00757]
[1778504888698,66.89,81220.81,10.0,-5e-05,0.0,0.00757]
[1778504889317,66.89,81220.81,10.0,-5e-05,0.0,0.00757]
[1778504890386,66.89,81221.66,10.0,-5e-05,0.0,0.00756]
[1778504891230,66.89,81222.63,10.0,-5e-05,0.0,0.00755]
[1778504896323,66.89,81221.8,10.0,-5e-05,0.0,0.00756]
[1778504897761,66.89,81221.8,10.0,-5e-05,0.0,0.00756]
[1778504898244,66.89,81221.8,10.0,-5e-05,0.0,0.00756]
[1778504898882,66.89,81222.04,10.0,-5e-05,0.0,0.00756]
[1778504899402,66.89,81222.04,10.0,-5e-05,0.0,0.00756]
[1778504904034,66.89,81222.26,10.0,-5e-05,0.0,0.00755]
[1778504905251,66.89,81222.26,10.0,-5e-05,0.0,0.00755]
[1778504906214,66.89,81222.39,10.0,-5e-05,0.0,0.00755]
[1778504907013,66.89,81222.39,10.0,-5e-05,0.0,0.00755]
[1778504907599,66.89,81222.74,10.0,-5e-05,0.0,0.00755]
[1778504908968,66.89,81222.85,10.0,-5e-05,0.0,0.00755]
[1778504910843,66.89,81222.55,10.0,-5e-05,0.0,0.00755]
[1778504911149,66.89,81222.55,10.0,-5e-05,0.0,0.00755]
[1778504911429,66.89,81231.52,10.0,-5e-05,0.0,0.00739]
[1778504916464,66.89,81237.3,10.0,-5e-05,0.0,0.00733]
[1778504918406,66.89,81237.26,10.0,-5e-05,0.0,0.00733]
[1778504919019,66.89,81237.26,10.0,-5e-05,0.0,0.00733]
[1778504919717,66.89,81237.37,10.0,-5e-05,0.0,0.00733]
[1778504920169,66.89,81237.37,10.0,-5e-05,0.0,0.00733]
[1778504920885,66.89,81238.02,10.0,-5e-05,0.0,0.00732]
[1778504921324,66.89,81238.02,10.0,-5e-05,0.0,0.00732]
[1778504924071,66.89,81237.91,10.0,-5e-05,0.0,0.00732]
[1778504924650,66.89,81238.61,10.0,-5e-05,0.0,0.00731]
[1778504930052,66.89,81246.81,10.0,-5e-05,0.0,0.00722]
[1778504930743,66.89,81246.8,10.0,-5e-05,0.0,0.00722]
[1778504933584,66.89,81260.58,10.0,-5e-05,0.0,0.00707]
[1778504934118,66.89,81260.58,10.0,-5e-05,0.0,0.00707]
[1778504934721,66.89,81261.16,10.0,-5e-05,0.0,0.00706]
[1778504937301,66.89,81259.51,10.0,-5e-05,0.0,0.00708]
[1778504938105,66.89,81256.93,10.0,-5e-05,0.0,0.00711]
[1778504941260,66.89,81254.46,10.0,-5e-05,0.0,0.00714]
[1778504942055,66.89,81255.03,10.0,-5e-05,0.0,0.00713]
[1778504943907,66.89,81255.28,10.0,-5e-05,0.0,0.00713]
[1778504944296,66.89,81255.28,10.0,-5e-05,0.0,0.00713]
[1778504951522,66.89,81257.04,10.0,-5e-05,0.0,0.00711]
[1778504952149,66.89,81258.24,10.0,-5e-05,0.0,0.0071]
[1778504955344,66.89,81257.27,10.0,-5e-05,0.0,0.00711]
[1778504956450,66.89,81257.27,10.0,-5e-05,0.0,0.00711]
[1778504959249,66.89,81260.18,10.0,-5e-05,0.0,0.00708]
[1778504959965,66.89,81260.01,10.0,-5e-05,0.0,0.00708]
[1778504964290,66.89,81268.7,10.0,-4e-05,0.0,0.00698]
[1778504964962,66.89,81270.79,10.0,-4e-05,0.0,0.00696]
[1778504965616,66.89,81270.79,10.0,-4e-05,0.0,0.00696]
[1778504966204,66.89,81272.89,10.0,-4e-05,0.0,0.00694]
[1778504968734,66.89,81272.86,10.0,-4e-05,0.0,0.00694]
[1778504969308,66.89,81272.86,10.0,-4e-05,0.0,0.00694]
[1778504970017,66.89,81265.7,10.0,-4e-05,0.0,0.00702]
[1778504970593,66.89,81265.7,10.0,-4e-05,0.0,0.00702]
[1778504971758,66.89,81264.72,10.0,-4e-05,0.0,0.00703]
[1778504972106,66.89,81264.72,10.0,-4e-05,0.0,0.00703]
[1778504973801,66.89,81243.99,10.0,-5e-05,0.0,0.0072]
[1778504975619,66.89,81243.59,10.0,-5e-05,0.0,0.00721]
[1778504978948,66.89,81241.67,10.0,-5e-05,0.0,0.00723]
[1778504979734,66.89,81242.11,10.0,-5e-05,0.0,0.00722]
[1778504980824,66.89,81239.28,10.0,-5e-05,0.0,0.00725]
[1778504981463,66.89,81239.28,10.0,-5e-05,0.0,0.00725]
[1778504985043,66.89,81235.81,10.0,-5e-05,0.0,0.00729]
[1778504985628,66.89,81235.81,10.0,-5e-05,0.0,0.00729]
[1778504987917,66.89,81235.7,10.0,-5e-05,0.0,0.00729]
[1778504988417,66.89,81235.7,10.0,-5e-05,0.0,0.00729]
[1778504989142,66.89,81236.03,10.0,-5e-05,0.0,0.00729]
[1778504989699,66.89,81236.44,10.0,-5e-05,0.0,0.00729]
[1778504996024,66.89,81235.35,10.0,-5e-05,0.0,0.0073]
[1778504998448,66.89,81235.74,10.0,-5e-05,0.0,0.00729]
[1778504999157,66.89,81235.68,10.0,-5e-05,0.0,0.00729]
[1778505004935,66.89,81235.62,10.0,-5e-05,0.0,0.0073]
[1778505005620,66.89,81235.62,10.0,-5e-05,0.0,0.0073]
[1778505006333,66.89,81235.67,10.0,-5e-05,0.0,0.00729]
[1778505006927,66.89,81235.57,10.0,-5e-05,0.0,0.0073]
[1778505007526,66.89,81235.57,10.0,-5e-05,0.0,0.0073]
[1778505008063,66.89,81235.45,10.0,-5e-05,0.0,0.0073]
[1778505008803,66.89,81235.32,10.0,-5e-05,0.0,0.0073]
[1778505009539,66.89,81235.32,10.0,-5e-05,0.0,0.0073]
[1778505011714,66.89,81233.33,10.0,-5e-05,0.0,0.00732]
[1778505012102,66.89,81233.33,10.0,-5e-05,0.0,0.00732]
[1778505013416,66.89,81233.76,10.0,-5e-05,0.0,0.00732]
[1778505014016,66.89,81233.98,10.0,-5e-05,0.0,0.00731]
[1778505015807,66.89,81234.86,10.0,-5e-05,0.0,0.0073]
[1778505016386,66.89,81234.86,10.0,-5e-05,0.0,0.0073]
[1778505018007,66.89,81243.32,10.0,-5e-05,0.0,0.00721]
[1778505018593,66.89,81243.32,10.0,-5e-05,0.0,0.00721]
[1778505018180,66.89,81254.2,10.0,-5e-05,0.0,0.00709]
[1778505019983,66.89,81257.55,10.0,-5e-05,0.0,0.00705]
[1778505020784,66.89,81254.57,10.0,-5e-05,0.0,0.00709]
[1778505022768,66.89,81255.16,10.0,-5e-05,0.0,0.00708]
[1778505023492,66.89,81255.16,10.0,-5e-05,0.0,0.00708]
[1778505024908,66.89,81254.54,10.0,-5e-05,0.0,0.00709]
[1778505025352,66.89,81254.54,10.0,-5e-05,0.0,0.00709]
[1778505026631,66.89,81254.7,10.0,-5e-05,0.0,0.00708]
[1778505027153,66.89,81254.77,10.0,-5e-05,0.0,0.00708]
[1778505028511,66.89,81255.72,10.0,-5e-05,0.0,0.00707]
[1778505029153,66.89,81254.91,10.0,-5e-05,0.0,0.00708]
[1778505035300,66.89,81258.45,10.0,-4e-05,0.0,0.00699]
[1778505038979,66.89,81257.61,10.0,-4e-05,0.0,0.007]
[1778505039489,66.89,81257.61,10.0,-4e-05,0.0,0.007]
[1778505041000,66.89,81257.07,10.0,-4e-05,0.0,0.00701]
[1778505041505,66.89,81257.07,10.0,-4e-05,0.0,0.00701]
[1778505042036,66.89,81257.71,10.0,-4e-05,0.0,0.007]
[1778505043985,66.89,81257.19,10.0,-4e-05,0.0,0.00701]
[1778505046201,66.89,81257.06,10.0,-4e-05,0.0,0.00701]
[1778505046902,66.89,81257.06,10.0,-4e-05,0.0,0.00701]
[1778505048391,66.89,81239.29,10.0,-5e-05,0.0,0.0072]
[1778505053426,66.89,81240.92,10.0,-5e-05,0.0,0.00718]
[1778505054862,66.89,81240.48,10.0,-5e-05,0.0,0.00719]
[1778505055395,66.89,81240.48,10.0,-5e-05,0.0,0.00719]
[1778505058675,66.89,81241.63,10.0,-5e-05,0.0,0.00718]
[1778505059080,66.89,81240.6,10.0,-5e-05,0.0,0.00719]
[1778505063324,66.89,81237.0,10.0,-5e-05,0.0,0.00723]
[1778505063903,66.89,81237.47,10.0,-5e-05,0.0,0.00722]
[1778505067329,66.89,81238.13,10.0,-5e-05,0.0,0.00722]
[1778505068028,66.89,81237.87,10.0,-5e-05,0.0,0.00722]
[1778505071552,66.89,81249.14,10.0,-5e-05,0.0,0.00709]
[1778505073611,66.89,81248.79,10.0,-5e-05,0.0,0.0071]
[1778505074871,66.89,81248.82,10.0,-5e-05,0.0,0.0071]
[1778505077191,66.89,81245.37,10.0,-5e-05,0.0,0.00714]
[1778505077967,66.89,81245.17,10.0,-5e-05,0.0,0.00714]
[1778505083636,66.89,81242.85,10.0,-5e-05,0.0,0.00716]
[1778505088905,66.89,81242.6,10.0,-5e-05,0.0,0.00717]
[1778505089525,66.89,81242.6,10.0,-5e-05,0.0,0.00717]
[1778505091256,66.89,81240.3,10.0,-5e-05,0.0,0.00719]
[1778505091935,66.89,81240.85,10.0,-5e-05,0.0,0.00713]
[1778505094684,66.89,81240.17,10.0,-5e-05,0.0,0.00714]
[1778505095230,66.89,81240.75,10.0,-5e-05,0.0,0.00713]
[1778505095351,66.89,81240.75,10.0,-5e-05,0.0,0.00713]
[1778505095401,66.89,81240.75,10.0,-5e-05,0.0,0.00713]
[1778505096321,66.89,81239.67,10.0,-5e-05,0.0,0.00715]
[1778505097053,66.89,81236.32,10.0,-5e-05,0.0,0.00718]
[1778505097501,66.89,81236.32,10.0,-5e-05,0.0,0.00718]
[1778505098086,66.89,81235.85,10.0,-5e-05,0.0,0.00719]
[1778505098925,66.89,81234.95,10.0,-5e-05,0.0,0.0072]
[1778505100087,66.89,81234.47,10.0,-5e-05,0.0,0.0072]
[1778505106320,66.89,81233.38,10.0,-5e-05,0.0,0.00722]
[1778505107004,66.89,81228.53,10.0,-5e-05,0.0,0.00727]
[1778505112840,66.89,81227.52,10.0,-5e-05,0.0,0.00728]
[1778505115325,66.89,81233.46,10.0,-5e-05,0.0,0.00722]
[1778505115615,66.89,81233.46,10.0,-5e-05,0.0,0.00722]
[1778505121506,66.89,81240.05,10.0,-5e-05,0.0,0.00714]
[1778505122996,66.89,81242.14,10.0,-5e-05,0.0,0.00712]
[1778505123649,66.89,81242.14,10.0,-5e-05,0.0,0.00712]
[1778505124212,66.89,81242.05,10.0,-5e-05,0.0,0.00712]
[1778505127971,66.89,81245.46,10.0,-5e-05,0.0,0.00708]
[1778505128522,66.89,81245.46,10.0,-5e-05,0.0,0.00708]
[1778505135419,66.89,81245.41,10.0,-5e-05,0.0,0.00708]
[1778505135981,66.89,81245.37,10.0,-5e-05,0.0,0.00708]
[1778505141040,66.89,81243.33,10.0,-5e-05,0.0,0.00711]
[1778505143860,66.89,81240.24,10.0,-5e-05,0.0,0.00714]
[1778505144355,66.89,81240.24,10.0,-5e-05,0.0,0.00714]
[1778505147390,66.89,81239.03,10.0,-5e-05,0.0,0.00715]
[1778505148874,66.89,81239.4,10.0,-5e-05,0.0,0.00715]
[1778505150569,66.89,81239.53,10.0,-5e-05,0.0,0.00715]
[1778505151005,66.89,81244.71,10.0,-5e-05,0.0,0.00709]
[1778505151817,66.89,81245.91,10.0,-5e-05,0.0,0.00703]
[1778505152279,66.89,81245.91,10.0,-5e-05,0.0,0.00703]
[1778505152308,66.89,81245.91,10.0,-5e-05,0.0,0.00703]
[1778505153092,66.89,81247.32,10.0,-4e-05,0.0,0.00701]
[1778505155567,66.89,81252.11,10.0,-4e-05,0.0,0.00696]
[1778505155877,66.89,81251.96,10.0,-4e-05,0.0,0.00696]
[1778505156809,66.89,81251.96,10.0,-4e-05,0.0,0.00696]
[1778505156932,66.89,81253.11,10.0,-4e-05,0.0,0.00695]
[1778505157449,66.89,81253.11,10.0,-4e-05,0.0,0.00695]
[1778505157633,66.89,81253.11,10.0,-4e-05,0.0,0.00695]
[1778505158202,66.89,81261.27,10.0,-4e-05,0.0,0.00686]
[1778505159451,66.89,81262.1,10.0,-4e-05,0.0,0.00685]
[1778505160251,66.89,81261.65,10.0,-4e-05,0.0,0.00686]
[1778505160640,66.89,81261.65,10.0,-4e-05,0.0,0.00686]
[1778505160850,66.89,81259.99,10.0,-4e-05,0.0,0.00688]
[1778505161146,66.89,81259.99,10.0,-4e-05,0.0,0.00688]
[1778505161153,66.89,81259.99,10.0,-4e-05,0.0,0.00688]
[1778505161912,66.89,81252.46,10.0,-4e-05,0.0,0.00696]
[1778505164394,66.89,81250.68,10.0,-4e-05,0.0,0.00698]
[1778505165763,66.89,81249.85,10.0,-4e-05,0.0,0.00699]
[1778505169367,66.89,81249.13,10.0,-4e-05,0.0,0.00699]
[1778505169957,66.89,81249.32,10.0,-4e-05,0.0,0.00699]
[1778505170652,66.89,81249.32,10.0,-4e-05,0.0,0.00699]
[1778505172859,66.89,81249.35,10.0,-4e-05,0.0,0.00699]
[1778505178735,66.89,81249.46,10.0,-4e-05,0.0,0.00699]
[1778505179184,66.89,81249.82,10.0,-4e-05,0.0,0.00699]
[1778505182773,66.89,81249.9,10.0,-4e-05,0.0,0.00698]
[1778505183351,66.89,81249.87,10.0,-4e-05,0.0,0.00698]
[1778505184031,66.89,81250.07,10.0,-4e-05,0.0,0.00698]
[1778505185428,66.89,81249.27,10.0,-4e-05,0.0,0.00699]
[1778505186837,66.89,81249.27,10.0,-4e-05,0.0,0.00699]
[1778505187384,66.89,81249.43,10.0,-4e-05,0.0,0.00699]
[1778505188039,66.89,81249.32,10.0,-4e-05,0.0,0.00699]
[1778505189071,66.89,81249.29,10.0,-4e-05,0.0,0.00699]
[1778505193540,66.89,81249.78,10.0,-4e-05,0.0,0.00699]
[1778505194848,66.89,81249.78,10.0,-4e-05,0.0,0.00699]
[1778505195426,66.89,81249.78,10.0,-4e-05,0.0,0.00699]
[1778505195998,66.89,81249.78,10.0,-4e-05,0.0,0.00699]
[1778505201002,66.89,81249.75,10.0,-4e-05,0.0,0.00699]
[1778505202996,66.89,81250.15,10.0,-4e-05,0.0,0.00698]
[1778505203821,66.89,81250.15,10.0,-4e-05,0.0,0.00698]
[1778505204308,66.89,81249.55,10.0,-4e-05,0.0,0.00699]
[1778505204926,66.89,81249.65,10.0,-4e-05,0.0,0.00699]
[1778505205938,66.89,81249.66,10.0,-4e-05,0.0,0.00699]
[1778505206438,66.89,81249.66,10.0,-4e-05,0.0,0.00699]
[1778505207044,66.89,81249.66,10.0,-4e-05,0.0,0.00699]
[1778505212400,66.89,81248.41,10.0,-4e-05,0.0,0.00695]
[1778505212808,66.89,81231.01,10.0,-5e-05,0.0,0.00714]
[1778505213087,66.89,81231.01,10.0,-5e-05,0.0,0.00714]
[1778505213684,66.89,81231.01,10.0,-5e-05,0.0,0.00714]
[1778505214416,66.89,81230.89,10.0,-5e-05,0.0,0.00714]
[1778505219022,66.89,81230.85,10.0,-5e-05,0.0,0.00714]
[1778505219951,66.89,81223.49,10.0,-5e-05,0.0,0.00722]
[1778505227645,66.89,81232.32,10.0,-5e-05,0.0,0.00713]
[1778505228328,66.89,81232.32,10.0,-5e-05,0.0,0.00713]
[1778505228985,66.89,81232.8,10.0,-5e-05,0.0,0.00712]
[1778505231673,66.89,81243.89,10.0,-4e-05,0.0,0.007]
[1778505237080,66.89,81243.93,10.0,-4e-05,0.0,0.007]
[1778505237622,66.89,81243.93,10.0,-4e-05,0.0,0.007]
[1778505242750,66.89,81255.16,10.0,-4e-05,0.0,0.00688]
[1778505247785,66.89,81256.69,10.0,-4e-05,0.0,0.00686]
[1778505252820,66.89,81257.51,10.0,-4e-05,0.0,0.00685]
[1778505252985,66.89,81257.51,10.0,-4e-05,0.0,0.00685]
[1778505253616,66.89,81257.51,10.0,-4e-05,0.0,0.00685]
[1778505255940,66.89,81260.08,10.0,-4e-05,0.0,0.00683]
[1778505256353,66.89,81260.08,10.0,-4e-05,0.0,0.00683]
[1778505259428,66.89,81260.43,10.0,-4e-05,0.0,0.00682]
[1778505259980,66.89,81260.6,10.0,-4e-05,0.0,0.00682]
[1778505263356,66.89,81260.75,10.0,-4e-05,0.0,0.00682]
[1778505264293,66.89,81260.76,10.0,-4e-05,0.0,0.00682]
[1778505265574,66.89,81259.94,10.0,-4e-05,0.0,0.00683]
[1778505266131,66.89,81260.22,10.0,-4e-05,0.0,0.00682]
[1778505267401,66.89,81260.22,10.0,-4e-05,0.0,0.00682]
[1778505268169,66.89,81260.46,10.0,-4e-05,0.0,0.00682]
[1778505269924,66.89,81260.46,10.0,-4e-05,0.0,0.00682]
[1778505270300,66.89,81260.46,10.0,-4e-05,0.0,0.00682]
[1778505272060,66.89,81260.6,10.0,-4e-05,0.0,0.00682]
[1778505272559,66.89,81260.6,10.0,-4e-05,0.0,0.00682]
[1778505275563,66.89,81260.93,10.0,-4e-05,0.0,0.00677]
[1778505276107,66.89,81261.12,10.0,-4e-05,0.0,0.00677]
[1778505278045,66.89,81261.49,10.0,-4e-05,0.0,0.00676]
[1778505279270,66.89,81261.54,10.0,-4e-05,0.0,0.00676]
[1778505281242,66.89,81261.72,10.0,-4e-05,0.0,0.00676]
[1778505282555,66.89,81261.42,10.0,-4e-05,0.0,0.00676]
[1778505283935,66.89,81261.37,10.0,-4e-05,0.0,0.00676]
[1778505284485,66.89,81261.41,10.0,-4e-05,0.0,0.00676]
[1778505286659,66.89,81258.01,10.0,-4e-05,0.0,0.0068]
[1778505287316,66.89,81256.61,10.0,-4e-05,0.0,0.00681]
[1778505289110,66.89,81256.72,10.0,-4e-05,0.0,0.00681]
[1778505290212,66.89,81257.11,10.0,-4e-05,0.0,0.00681]
[1778505296131,66.89,81257.83,10.0,-4e-05,0.0,0.0068]
[1778505298826,66.89,81258.14,10.0,-4e-05,0.0,0.0068]
[1778505299987,66.89,81257.85,10.0,-4e-05,0.0,0.0068]
[1778505302489,66.89,81257.32,10.0,-4e-05,0.0,0.00681]
[1778505303123,66.89,81257.32,10.0,-4e-05,0.0,0.00681]
[1778505305929,66.89,81257.32,10.0,-4e-05,0.0,0.00681]
[1778505306390,66.89,81257.42,10.0,-4e-05,0.0,0.0068]
[1778505308091,66.89,81260.35,10.0,-4e-05,0.0,0.00677]
[1778505308790,66.89,81260.35,10.0,-4e-05,0.0,0.00677]
[1778505318290,66.89,81261.0,10.0,-4e-05,0.0,0.00677]
[1778505323325,66.89,81260.85,10.0,-4e-05,0.0,0.00677]
[1778505325276,66.89,81261.44,10.0,-4e-05,0.0,0.00676]
[1778505325335,66.89,81261.44,10.0,-4e-05,0.0,0.00676]
[1778505325536,66.89,81261.44,10.0,-4e-05,0.0,0.00676]
[1778505326129,66.89,81266.7,10.0,-4e-05,0.0,0.00671]
[1778505328082,66.89,81274.41,10.0,-4e-05,0.0,0.00663]
[1778505328653,66.89,81274.41,10.0,-4e-05,0.0,0.00663]
[1778505330552,66.89,81274.38,10.0,-4e-05,0.0,0.00663]
[1778505332391,66.89,81274.35,10.0,-4e-05,0.0,0.00663]
[1778505333061,66.89,81274.31,10.0,-4e-05,0.0,0.00658]
[1778505333785,66.89,81274.31,10.0,-4e-05,0.0,0.00658]
[1778505335791,66.89,81273.74,10.0,-4e-05,0.0,0.00659]
[1778505336953,66.89,81273.74,10.0,-4e-05,0.0,0.00659]
[1778505341747,66.89,81266.86,10.0,-4e-05,0.0,0.00666]
[1778505342259,66.89,81267.01,10.0,-4e-05,0.0,0.00666]
[1778505343071,66.89,81267.08,10.0,-4e-05,0.0,0.00666]
[1778505343738,66.89,81267.08,10.0,-4e-05,0.0,0.00666]
[1778505350399,66.89,81267.66,10.0,-4e-05,0.0,0.00665]
[1778505350935,66.89,81267.66,10.0,-4e-05,0.0,0.00665]
[1778505354252,66.89,81267.94,10.0,-4e-05,0.0,0.00665]
[1778505354968,66.89,81267.94,10.0,-4e-05,0.0,0.00665]
[1778505355321,66.89,81267.94,10.0,-4e-05,0.0,0.00665]
[1778505356049,66.89,81266.58,10.0,-4e-05,0.0,0.00666]
[1778505360243,66.89,81271.07,10.0,-4e-05,0.0,0.00661]
[1778505360950,66.89,81271.07,10.0,-4e-05,0.0,0.00661]
[1778505364115,66.89,81272.78,10.0,-4e-05,0.0,0.0066]
[1778505364793,66.89,81272.78,10.0,-4e-05,0.0,0.0066]
[1778505365902,66.89,81272.37,10.0,-4e-05,0.0,0.0066]
[1778505366438,66.89,81272.41,10.0,-4e-05,0.0,0.0066]
[1778505367041,66.89,81272.72,10.0,-4e-05,0.0,0.0066]
[1778505367913,66.89,81272.72,10.0,-4e-05,0.0,0.0066]
[1778505374270,66.89,81271.76,10.0,-4e-05,0.0,0.00661]
[1778505374872,66.89,81271.76,10.0,-4e-05,0.0,0.00661]
[1778505377489,66.89,81271.79,10.0,-4e-05,0.0,0.00661]
[1778505378232,66.89,81271.66,10.0,-4e-05,0.0,0.00661]
[1778505380163,66.89,81273.26,10.0,-4e-05,0.0,0.00659]
[1778505382759,66.89,81272.8,10.0,-4e-05,0.0,0.0066]
[1778505385305,66.89,81272.94,10.0,-4e-05,0.0,0.0066]
[1778505386171,66.89,81273.43,10.0,-4e-05,0.0,0.00659]
[1778505390559,66.89,81273.48,10.0,-4e-05,0.0,0.00659]
[1778505391099,66.89,81272.91,10.0,-4e-05,0.0,0.0066]
[1778505395121,66.89,81272.84,10.0,-4e-05,0.0,0.00655]
[1778505395878,66.89,81272.84,10.0,-4e-05,0.0,0.00655]
[1778505401876,66.89,81273.32,10.0,-4e-05,0.0,0.00654]
[1778505403569,66.89,81273.32,10.0,-4e-05,0.0,0.00654]
[1778505403587,66.89,81273.32,10.0,-4e-05,0.0,0.00654]
[1778505404897,66.89,81291.47,10.0,-4e-05,0.0,0.00636]
[1778505405579,66.89,81291.47,10.0,-4e-05,0.0,0.00636]
[1778505405611,66.89,81291.47,10.0,-4e-05,0.0,0.00636]
[1778505414987,66.89,81301.98,10.0,-4e-05,0.0,0.00626]
[1778505415392,66.89,81301.98,10.0,-4e-05,0.0,0.00626]
[1778505415963,66.89,81301.98,10.0,-4e-05,0.0,0.00626]
[1778505418071,66.89,81302.57,10.0,-4e-05,0.0,0.00625]
[1778505418708,66.89,81302.59,10.0,-4e-05,0.0,0.00625]
[1778505419881,66.89,81300.49,10.0,-4e-05,0.0,0.00627]
[1778505421590,66.89,81289.73,10.0,-4e-05,0.0,0.00638]
[1778505425481,66.89,81289.18,10.0,-4e-05,0.0,0.00638]
[1778505425679,66.89,81289.18,10.0,-4e-05,0.0,0.00638]
[1778505425785,66.89,81289.18,10.0,-4e-05,0.0,0.00638]
[1778505426068,66.89,81289.18,10.0,-4e-05,0.0,0.00638]
[1778505429746,66.89,81283.93,10.0,-4e-05,0.0,0.00644]
[1778505430272,66.89,81283.37,10.0,-4e-05,0.0,0.00644]
[1778505433006,66.89,81283.37,10.0,-4e-05,0.0,0.00644]
[1778505433469,66.89,81283.93,10.0,-4e-05,0.0,0.00644]
[1778505438852,66.89,81283.08,10.0,-4e-05,0.0,0.00645]
[1778505439211,66.89,81283.21,10.0,-4e-05,0.0,0.00644]
[1778505446534,66.89,81283.37,10.0,-4e-05,0.0,0.00644]
[1778505447180,66.89,81283.3,10.0,-4e-05,0.0,0.00644]
[1778505449884,66.89,81283.6,10.0,-4e-05,0.0,0.00644]
[1778505450378,66.89,81283.15,10.0,-4e-05,0.0,0.00644]
[1778505451483,66.89,81282.27,10.0,-4e-05,0.0,0.00645]
[1778505453325,66.89,81284.75,10.0,-4e-05,0.0,0.00638]
[1778505454595,66.89,81285.11,10.0,-4e-05,0.0,0.00638]
[1778505455242,66.89,81284.6,10.0,-4e-05,0.0,0.00638]
[1778505460495,66.89,81284.49,10.0,-4e-05,0.0,0.00638]
[1778505461082,66.89,81284.49,10.0,-4e-05,0.0,0.00638]
[1778505462292,66.89,81284.36,10.0,-4e-05,0.0,0.00639]
[1778505462995,66.89,81284.36,10.0,-4e-05,0.0,0.00639]
[1778505464889,66.89,81284.13,10.0,-4e-05,0.0,0.00639]
[1778505465329,66.89,81281.33,10.0,-4e-05,0.0,0.00642]
[1778505465950,66.89,81281.33,10.0,-4e-05,0.0,0.00642]
[1778505466590,66.89,81281.25,10.0,-4e-05,0.0,0.00642]
[1778505468755,66.89,81281.6,10.0,-4e-05,0.0,0.00641]
[1778505469051,66.89,81281.6,10.0,-4e-05,0.0,0.00641]
[1778505470968,66.89,81271.76,10.0,-4e-05,0.0,0.00651]
[1778505473817,66.89,81272.02,10.0,-4e-05,0.0,0.00651]
[1778505475794,66.89,81272.08,10.0,-4e-05,0.0,0.00651]
[1778505476244,66.89,81271.2,10.0,-4e-05,0.0,0.00652]
[1778505478760,66.89,81271.98,10.0,-4e-05,0.0,0.00651]
[1778505478855,66.89,81271.98,10.0,-4e-05,0.0,0.00651]
[1778505479084,66.89,81271.98,10.0,-4e-05,0.0,0.00651]
[1778505479559,66.89,81280.11,10.0,-4e-05,0.0,0.00643]
[1778505480933,66.89,81287.75,10.0,-4e-05,0.0,0.00635]
[1778505481508,66.89,81287.85,10.0,-4e-05,0.0,0.00635]
[1778505483378,66.89,81289.28,10.0,-4e-05,0.0,0.00634]
[1778505484097,66.89,81289.28,10.0,-4e-05,0.0,0.00634]
[1778505484896,66.89,81290.45,10.0,-4e-05,0.0,0.00633]
[1778505485550,66.89,81290.08,10.0,-4e-05,0.0,0.00633]
[1778505487995,66.89,81290.44,10.0,-4e-05,0.0,0.00633]
[1778505488004,66.89,81290.44,10.0,-4e-05,0.0,0.00633]
[1778505488501,66.89,81301.94,10.0,-4e-05,0.0,0.00621]
[1778505489864,66.89,81301.94,10.0,-4e-05,0.0,0.00621]
[1778505490727,66.89,81302.78,10.0,-4e-05,0.0,0.0062]
[1778505491753,66.89,81303.0,10.0,-4e-05,0.0,0.0062]
[1778505492254,66.89,81303.4,10.0,-4e-05,0.0,0.0062]
[1778505494746,66.89,81303.25,10.0,-4e-05,0.0,0.0062]
[1778505495261,66.89,81303.32,10.0,-4e-05,0.0,0.0062]
[1778505497091,66.89,81303.25,10.0,-4e-05,0.0,0.0062]
[1778505497929,66.89,81303.1,10.0,-4e-05,0.0,0.0062]
[1778505500598,66.89,81303.76,10.0,-4e-05,0.0,0.0062]
[1778505500971,66.89,81303.76,10.0,-4e-05,0.0,0.0062]
[1778505504907,66.89,81306.85,10.0,-4e-05,0.0,0.00617]
[1778505505320,66.89,81307.35,10.0,-4e-05,0.0,0.00616]
[1778505507217,66.89,81307.11,10.0,-4e-05,0.0,0.00616]
[1778505507364,66.89,81307.11,10.0,-4e-05,0.0,0.00616]
[1778505507375,66.89,81307.11,10.0,-4e-05,0.0,0.00616]
[1778505507515,66.89,81307.11,10.0,-4e-05,0.0,0.00616]
[1778505508641,66.89,81293.12,10.0,-4e-05,0.0,0.0063]
[1778505509453,66.89,81293.12,10.0,-4e-05,0.0,0.0063]
[1778505511304,66.89,81292.84,10.0,-4e-05,0.0,0.0063]
[1778505512712,66.89,81293.74,10.0,-4e-05,0.0,0.00625]
[1778505513339,66.89,81293.71,10.0,-4e-05,0.0,0.00625]
[1778505516545,66.89,81294.94,10.0,-4e-05,0.0,0.00624]
[1778505517022,66.89,81294.94,10.0,-4e-05,0.0,0.00624]
[1778505517095,66.89,81294.94,10.0,-4e-05,0.0,0.00624]
[1778505517803,66.89,81293.12,10.0,-4e-05,0.0,0.00625]
[1778505519064,66.89,81291.79,10.0,-4e-05,0.0,0.00627]
[1778505519733,66.89,81290.9,10.0,-4e-05,0.0,0.00627]
[1778505520259,66.89,81290.32,10.0,-4e-05,0.0,0.00628]
[1778505522224,66.89,81288.4,10.0,-4e-05,0.0,0.0063]
[1778505524825,66.89,81287.44,10.0,-4e-05,0.0,0.00631]
[1778505525469,66.89,81287.21,10.0,-4e-05,0.0,0.00631]
[1778505526015,66.89,81287.21,10.0,-4e-05,0.0,0.00631]
[1778505526442,66.89,81287.36,10.0,-4e-05,0.0,0.00631]
[1778505529193,66.89,81286.92,10.0,-4e-05,0.0,0.00631]
[1778505529871,66.89,81286.94,10.0,-4e-05,0.0,0.00631]
[1778505535282,66.89,81286.18,10.0,-4e-05,0.0,0.00632]
[1778505536016,66.89,81286.18,10.0,-4e-05,0.0,0.00632]
[1778505540092,66.89,81285.29,10.0,-4e-05,0.0,0.00633]
[1778505540884,66.89,81285.45,10.0,-4e-05,0.0,0.00633]
[1778505546619,66.89,81284.76,10.0,-4e-05,0.0,0.00633]
[1778505547208,66.89,81284.76,10.0,-4e-05,0.0,0.00633]
[1778505550399,66.89,81284.67,10.0,-4e-05,0.0,0.00634]
[1778505551042,66.89,81284.67,10.0,-4e-05,0.0,0.00634]
[1778505551453,66.89,81285.04,10.0,-4e-05,0.0,0.00633]
[1778505552021,66.89,81285.04,10.0,-4e-05,0.0,0.00633]
[1778505552750,66.89,81285.08,10.0,-4e-05,0.0,0.00633]
[1778505553317,66.89,81285.04,10.0,-4e-05,0.0,0.00633]
[1778505556524,66.89,81284.98,10.0,-4e-05,0.0,0.00633]
[1778505557102,66.89,81284.98,10.0,-4e-05,0.0,0.00633]
[1778505558926,66.89,81284.93,10.0,-4e-05,0.0,0.00633]
[1778505559483,66.89,81285.26,10.0,-4e-05,0.0,0.00633]
[1778505563673,66.89,81285.14,10.0,-4e-05,0.0,0.00633]
[1778505563772,66.89,81285.14,10.0,-4e-05,0.0,0.00633]
[1778505564084,66.89,81285.14,10.0,-4e-05,0.0,0.00633]
[1778505564299,66.89,81279.33,10.0,-4e-05,0.0,0.00639]
[1778505565120,66.89,81279.33,10.0,-4e-05,0.0,0.00639]
[1778505565870,66.89,81276.09,10.0,-4e-05,0.0,0.00642]
[1778505571075,66.89,81271.23,10.0,-4e-05,0.0,0.00642]
[1778505575171,66.89,81271.78,10.0,-4e-05,0.0,0.00642]
[1778505575942,66.89,81271.6,10.0,-4e-05,0.0,0.00642]
[1778505578848,66.89,81266.53,10.0,-4e-05,0.0,0.00647]
[1778505579383,66.89,81256.68,10.0,-4e-05,0.0,0.00657]
[1778505583160,66.89,81235.18,10.0,-4e-05,0.0,0.00679]
[1778505584858,66.89,81233.77,10.0,-4e-05,0.0,0.00681]
[1778505585330,66.89,81232.27,10.0,-4e-05,0.0,0.00682]
[1778505586181,66.89,81232.27,10.0,-4e-05,0.0,0.00682]
[1778505586971,66.89,81228.12,10.0,-4e-05,0.0,0.00687]
[1778505588176,66.89,81226.5,10.0,-4e-05,0.0,0.00688]
[1778505589021,66.89,81226.54,10.0,-4e-05,0.0,0.00688]
[1778505590866,66.89,81226.59,10.0,-4e-05,0.0,0.00688]
[1778505592771,66.89,81225.56,10.0,-4e-05,0.0,0.00689]
[1778505594419,66.89,81221.96,10.0,-4e-05,0.0,0.00693]
[1778505594912,66.89,81221.96,10.0,-4e-05,0.0,0.00693]
[1778505595407,66.89,81218.44,10.0,-4e-05,0.0,0.00697]
[1778505595460,66.89,81218.44,10.0,-4e-05,0.0,0.00697]
[1778505595599,66.89,81218.44,10.0,-4e-05,0.0,0.00697]
[1778505595879,66.89,81218.44,10.0,-4e-05,0.0,0.00697]
[1778505596250,66.89,81207.51,10.0,-5e-05,0.0,0.00709]
[1778505601285,66.89,81207.4,10.0,-5e-05,0.0,0.00709]
[1778505605552,66.89,81210.39,10.0,-5e-05,0.0,0.00706]
[1778505606947,66.89,81210.25,10.0,-5e-05,0.0,0.00706]
[1778505611986,66.89,81219.26,10.0,-4e-05,0.0,0.00696]
[1778505613111,66.89,81219.08,10.0,-4e-05,0.0,0.00696]
[1778505615075,66.89,81212.16,10.0,-5e-05,0.0,0.00704]
[1778505615873,66.89,81213.81,10.0,-5e-05,0.0,0.00702]
[1778505615931,66.89,81213.81,10.0,-5e-05,0.0,0.00702]
[1778505616078,66.89,81213.81,10.0,-5e-05,0.0,0.00702]
[1778505619287,66.89,81221.59,10.0,-4e-05,0.0,0.00694]
[1778505619938,66.89,81225.46,10.0,-4e-05,0.0,0.0069]
[1778505620017,66.89,81236.38,10.0,-4e-05,0.0,0.00678]
[1778505625455,66.89,81245.29,10.0,-4e-05,0.0,0.00669]
[1778505629121,66.89,81244.8,10.0,-4e-05,0.0,0.00669]
[1778505630261,66.89,81245.25,10.0,-4e-05,0.0,0.00669]
[1778505635526,66.89,81246.47,10.0,-4e-05,0.0,0.00663]
[1778505640562,66.89,81244.84,10.0,-4e-05,0.0,0.00664]
[1778505644113,66.89,81244.15,10.0,-4e-05,0.0,0.00665]
[1778505644742,66.89,81243.67,10.0,-4e-05,0.0,0.00666]
[1778505647849,66.89,81238.09,10.0,-4e-05,0.0,0.00671]
[1778505648285,66.89,81238.09,10.0,-4e-05,0.0,0.00671]
[1778505650957,66.89,81236.91,10.0,-4e-05,0.0,0.00673]
[1778505652558,66.89,81238.0,10.0,-4e-05,0.0,0.00671]
[1778505656541,66.89,81235.2,10.0,-4e-05,0.0,0.00674]
[1778505657031,66.89,81235.2,10.0,-4e-05,0.0,0.00674]
[1778505661424,66.89,81235.03,10.0,-4e-05,0.0,0.00675]
[1778505664121,66.89,81235.17,10.0,-4e-05,0.0,0.00674]
[1778505668001,66.89,81236.49,10.0,-4e-05,0.0,0.00673]
[1778505668203,66.89,81236.49,10.0,-4e-05,0.0,0.00673]
[1778505668765,66.89,81251.59,10.0,-4e-05,0.0,0.00657]
[1778505669367,66.89,81251.59,10.0,-4e-05,0.0,0.00657]
[1778505669376,66.89,81251.59,10.0,-4e-05,0.0,0.00657]
[1778505670495,66.89,81259.58,10.0,-4e-05,0.0,0.00649]
[1778505671038,66.89,81259.58,10.0,-4e-05,0.0,0.00649]
[1778505672493,66.89,81258.81,10.0,-4e-05,0.0,0.0065]
[1778505672976,66.89,81258.81,10.0,-4e-05,0.0,0.0065]
[1778505676020,66.89,81252.82,10.0,-4e-05,0.0,0.00656]
[1778505676815,66.89,81252.86,10.0,-4e-05,0.0,0.00656]
[1778505679192,66.89,81252.83,10.0,-4e-05,0.0,0.00656]
[1778505679553,66.89,81252.75,10.0,-4e-05,0.0,0.00656]
[1778505683365,66.89,81246.87,10.0,-4e-05,0.0,0.00662]
[1778505684124,66.89,81246.87,10.0,-4e-05,0.0,0.00662]
[1778505684176,66.89,81246.87,10.0,-4e-05,0.0,0.00662]
[1778505684920,66.89,81246.87,10.0,-4e-05,0.0,0.00662]
[1778505687742,66.89,81247.18,10.0,-4e-05,0.0,0.00662]
[1778505688280,66.89,81247.18,10.0,-4e-05,0.0,0.00662]
[1778505688966,66.89,81247.04,10.0,-4e-05,0.0,0.00662]
[1778505689504,66.89,81246.76,10.0,-4e-05,0.0,0.00662]
[1778505690464,66.89,81246.76,10.0,-4e-05,0.0,0.00662]
[1778505690975,66.89,81246.76,10.0,-4e-05,0.0,0.00662]
[1778505700257,66.89,81248.52,10.0,-4e-05,0.0,0.00656]
[1778505700966,66.89,81248.47,10.0,-4e-05,0.0,0.00656]
[1778505703697,66.89,81247.87,10.0,-4e-05,0.0,0.00656]
[1778505704182,66.89,81247.87,10.0,-4e-05,0.0,0.00656]
[1778505711065,66.89,81245.98,10.0,-4e-05,0.0,0.00658]
[1778505716161,66.89,81245.78,10.0,-4e-05,0.0,0.00659]
[1778505717236,66.89,81245.74,10.0,-4e-05,0.0,0.00659]
[1778505722220,66.89,81246.49,10.0,-4e-05,0.0,0.00658]
[1778505723081,66.89,81246.37,10.0,-4e-05,0.0,0.00658]
[1778505725005,66.89,81245.96,10.0,-4e-05,0.0,0.00658]
[1778505725649,66.89,81246.08,10.0,-4e-05,0.0,0.00658]
[1778505726876,66.89,81246.04,10.0,-4e-05,0.0,0.00658]
[1778505727374,66.89,81246.04,10.0,-4e-05,0.0,0.00658]
[1778505728934,66.89,81246.54,10.0,-4e-05,0.0,0.00658]
[1778505729492,66.89,81246.82,10.0,-4e-05,0.0,0.00657]
[1778505731953,66.89,81246.92,10.0,-4e-05,0.0,0.00657]
[1778505732359,66.89,81246.92,10.0,-4e-05,0.0,0.00657]
[1778505735929,66.89,81246.16,10.0,-4e-05,0.0,0.00658]
[1778505736525,66.89,81246.16,10.0,-4e-05,0.0,0.00658]
[1778505739542,66.89,81246.27,10.0,-4e-05,0.0,0.00658]
[1778505740093,66.89,81246.27,10.0,-4e-05,0.0,0.00658]
[1778505742698,66.89,81247.19,10.0,-4e-05,0.0,0.00657]
[1778505743408,66.89,81247.19,10.0,-4e-05,0.0,0.00657]
[1778505753361,66.89,81247.79,10.0,-4e-05,0.0,0.00652]
[1778505758396,66.89,81248.55,10.0,-4e-05,0.0,0.00651]
[1778505759326,66.89,81248.55,10.0,-4e-05,0.0,0.00651]
[1778505760182,66.89,81249.06,10.0,-4e-05,0.0,0.0065]
[1778505762185,66.89,81248.88,10.0,-4e-05,0.0,0.00651]
[1778505763401,66.89,81248.88,10.0,-4e-05,0.0,0.00651]
[1778505767313,66.89,81248.56,10.0,-4e-05,0.0,0.00651]
[1778505768665,66.89,81248.65,10.0,-4e-05,0.0,0.00651]
[1778505775515,66.89,81247.68,10.0,-4e-05,0.0,0.00652]
[1778505778422,66.89,81247.68,10.0,-4e-05,0.0,0.00652]
[1778505779040,66.89,81248.35,10.0,-4e-05,0.0,0.00651]
[1778505780230,66.89,81248.97,10.0,-4e-05,0.0,0.0065]
[1778505781267,66.89,81248.52,10.0,-4e-05,0.0,0.00651]
[1778505785131,66.89,81248.24,10.0,-4e-05,0.0,0.00651]
[1778505785805,66.89,81246.44,10.0,-4e-05,0.0,0.00653]
[1778505790600,66.89,81245.59,10.0,-4e-05,0.0,0.00654]
[1778505791086,66.89,81245.59,10.0,-4e-05,0.0,0.00654]
[1778505791113,66.89,81234.66,10.0,-4e-05,0.0,0.00665]
[1778505792491,66.89,81232.62,10.0,-4e-05,0.0,0.00667]
[1778505793093,66.89,81232.62,10.0,-4e-05,0.0,0.00667]
[1778505796402,66.89,81231.88,10.0,-4e-05,0.0,0.00668]
[1778505797054,66.89,81228.98,10.0,-4e-05,0.0,0.00671]
[1778505797748,66.89,81229.64,10.0,-4e-05,0.0,0.0067]
[1778505798326,66.89,81229.64,10.0,-4e-05,0.0,0.0067]
[1778505805237,66.89,81232.12,10.0,-4e-05,0.0,0.00668]
[1778505805836,66.89,81231.57,10.0,-4e-05,0.0,0.00668]
[1778505806333,66.89,81231.57,10.0,-4e-05,0.0,0.00668]
[1778505806999,66.89,81231.68,10.0,-4e-05,0.0,0.00668]
[1778505812129,66.89,81230.84,10.0,-4e-05,0.0,0.00669]
[1778505813192,66.89,81230.84,10.0,-4e-05,0.0,0.00664]
[1778505814176,66.89,81230.74,10.0,-4e-05,0.0,0.00664]
[1778505814882,66.89,81236.85,10.0,-4e-05,0.0,0.00658]
[1778505817188,66.89,81243.1,10.0,-4e-05,0.0,0.00652]
[1778505817842,66.89,81242.7,10.0,-4e-05,0.0,0.00652]
[1778505819161,66.89,81244.56,10.0,-4e-05,0.0,0.0065]
[1778505819850,66.89,81244.54,10.0,-4e-05,0.0,0.0065]
[1778505821547,66.89,81244.43,10.0,-4e-05,0.0,0.0065]
[1778505822954,66.89,81241.35,10.0,-4e-05,0.0,0.00653]
[1778505824211,66.89,81240.04,10.0,-4e-05,0.0,0.00655]
[1778505825908,66.89,81232.25,10.0,-4e-05,0.0,0.00663]
[1778505828061,66.89,81227.62,10.0,-4e-05,0.0,0.00668]
[1778505830084,66.89,81227.81,10.0,-4e-05,0.0,0.00667]
[1778505837950,66.89,81236.03,10.0,-4e-05,0.0,0.00659]
[1778505841076,66.89,81235.72,10.0,-4e-05,0.0,0.00659]
[1778505841754,66.89,81235.44,10.0,-4e-05,0.0,0.00659]
[1778505842292,66.89,81235.44,10.0,-4e-05,0.0,0.00659]
[1778505843029,66.89,81235.34,10.0,-4e-05,0.0,0.0066]
[1778505846730,66.89,81237.77,10.0,-4e-05,0.0,0.00657]
[1778505847293,66.89,81237.77,10.0,-4e-05,0.0,0.00657]
[1778505848525,66.89,81237.3,10.0,-4e-05,0.0,0.00658]
[1778505848981,66.89,81237.12,10.0,-4e-05,0.0,0.00658]
[1778505849228,66.89,81237.12,10.0,-4e-05,0.0,0.00658]
[1778505849919,66.89,81237.33,10.0,-4e-05,0.0,0.00658]
[1778505851106,66.89,81241.4,10.0,-4e-05,0.0,0.00653]
[1778505851719,66.89,81241.17,10.0,-4e-05,0.0,0.00654]
[1778505855074,66.89,81226.82,10.0,-4e-05,0.0,0.00668]
[1778505859354,66.89,81228.2,10.0,-4e-05,0.0,0.00667]
[1778505860258,66.89,81228.11,10.0,-4e-05,0.0,0.00667]
[1778505865279,66.89,81228.37,10.0,-4e-05,0.0,0.00667]
[1778505865678,66.89,81228.2,10.0,-4e-05,0.0,0.00667]
[1778505866152,66.89,81242.91,10.0,-4e-05,0.0,0.00652]
[1778505867186,66.89,81242.91,10.0,-4e-05,0.0,0.00652]
[1778505868060,66.89,81250.26,10.0,-4e-05,0.0,0.00644]
[1778505873202,66.89,81250.96,10.0,-4e-05,0.0,0.00639]
[1778505874136,66.89,81250.96,10.0,-4e-05,0.0,0.00639]
[1778505874812,66.89,81249.73,10.0,-4e-05,0.0,0.0064]
[1778505877893,66.89,81249.49,10.0,-4e-05,0.0,0.0064]
[1778505878394,66.89,81249.49,10.0,-4e-05,0.0,0.0064]
[1778505881220,66.89,81249.49,10.0,-4e-05,0.0,0.0064]
[1778505882003,66.89,81249.5,10.0,-4e-05,0.0,0.0064]
[1778505887300,66.89,81254.91,10.0,-4e-05,0.0,0.00635]
[1778505889206,66.89,81254.9,10.0,-4e-05,0.0,0.00635]
[1778505889915,66.89,81254.98,10.0,-4e-05,0.0,0.00635]
[1778505895144,66.89,81254.93,10.0,-4e-05,0.0,0.00635]
[1778505895903,66.89,81254.93,10.0,-4e-05,0.0,0.00635]
[1778505897410,66.89,81254.93,10.0,-4e-05,0.0,0.00635]
[1778505899241,66.89,81257.19,10.0,-4e-05,0.0,0.00633]
[1778505901175,66.89,81249.3,10.0,-4e-05,0.0,0.00641]
[1778505901400,66.89,81232.01,10.0,-4e-05,0.0,0.00658]
[1778505902770,66.89,81229.5,10.0,-4e-05,0.0,0.00661]
[1778505902853,66.89,81229.5,10.0,-4e-05,0.0,0.00661]
[1778505902894,66.89,81229.5,10.0,-4e-05,0.0,0.00661]
[1778505903414,66.89,81218.82,10.0,-4e-05,0.0,0.00672]
[1778505903993,66.89,81218.82,10.0,-4e-05,0.0,0.00672]
[1778505904540,66.89,81218.82,10.0,-4e-05,0.0,0.00672]
[1778505904594,66.89,81204.15,10.0,-4e-05,0.0,0.00687]
[1778505904698,66.89,81204.15,10.0,-4e-05,0.0,0.00687]
[1778505904974,66.89,81204.15,10.0,-4e-05,0.0,0.00687]
[1778505906365,66.89,81198.88,10.0,-4e-05,0.0,0.00693]
[1778505906725,66.89,81197.89,10.0,-4e-05,0.0,0.00694]
[1778505908422,66.89,81193.36,10.0,-5e-05,0.0,0.00699]
[1778505909051,66.89,81193.3,10.0,-5e-05,0.0,0.00699]
[1778505911086,66.89,81192.51,10.0,-5e-05,0.0,0.007]
[1778505911930,66.89,81191.67,10.0,-5e-05,0.0,0.00701]
[1778505912477,66.89,81180.95,10.0,-5e-05,0.0,0.00713]
[1778505914136,66.89,81178.22,10.0,-5e-05,0.0,0.00716]
[1778505915303,66.89,81174.58,10.0,-5e-05,0.0,0.0072]
[1778505917388,66.89,81175.12,10.0,-5e-05,0.0,0.00719]
[1778505918093,66.89,81174.73,10.0,-5e-05,0.0,0.00719]
[1778505920026,66.89,81171.45,10.0,-5e-05,0.0,0.00723]
[1778505920736,66.89,81164.45,10.0,-5e-05,0.0,0.00731]
[1778505926497,66.89,81163.48,10.0,-5e-05,0.0,0.00732]
[1778505927147,66.89,81157.17,10.0,-5e-05,0.0,0.00739]
[1778505928182,66.89,81164.42,10.0,-5e-05,0.0,0.00731]
[1778505929549,66.89,81166.86,10.0,-5e-05,0.0,0.00728]
[1778505931441,66.89,81171.29,10.0,-5e-05,0.0,0.00723]
[1778505931448,66.89,81171.29,10.0,-5e-05,0.0,0.00723]
[1778505932457,66.89,81165.47,10.0,-5e-05,0.0,0.00725]
[1778505938615,66.89,81164.61,10.0,-5e-05,0.0,0.00726]
[1778505939129,66.89,81164.59,10.0,-5e-05,0.0,0.00726]
[1778505939826,66.89,81163.57,10.0,-5e-05,0.0,0.00727]
[1778505940591,66.89,81163.57,10.0,-5e-05,0.0,0.00727]
[1778505944259,66.89,81154.37,10.0,-5e-05,0.0,0.00737]
[1778505944974,66.89,81154.11,10.0,-5e-05,0.0,0.00737]
[1778505950747,66.89,81145.0,10.0,-5e-05,0.0,0.00748]
[1778505953974,66.89,81145.51,10.0,-5e-05,0.0,0.00747]
[1778505954226,66.89,81145.51,10.0,-5e-05,0.0,0.00747]
[1778505957550,66.89,81152.27,10.0,-5e-05,0.0,0.0074]
[1778505959915,66.89,81152.34,10.0,-5e-05,0.0,0.0074]
[1778505961234,66.89,81152.34,10.0,-5e-05,0.0,0.0074]
[1778505961650,66.89,81152.34,10.0,-5e-05,0.0,0.0074]
[1778505970887,66.89,81143.34,10.0,-5e-05,0.0,0.0075]
[1778505973432,66.89,81142.05,10.0,-5e-05,0.0,0.00751]
[1778505974135,66.89,81142.32,10.0,-5e-05,0.0,0.00751]
[1778505976623,66.89,81142.38,10.0,-5e-05,0.0,0.00751]
[1778505977144,66.89,81142.7,10.0,-5e-05,0.0,0.00751]
[1778505979183,66.89,81147.61,10.0,-5e-05,0.0,0.00745]
[1778505979918,66.89,81145.45,10.0,-5e-05,0.0,0.00747]
[1778505979932,66.89,81145.45,10.0,-5e-05,0.0,0.00747]
[1778505983896,66.89,81144.53,10.0,-5e-05,0.0,0.00749]
[1778505984124,66.89,81144.53,10.0,-5e-05,0.0,0.00749]
[1778505984785,66.89,81143.46,10.0,-5e-05,0.0,0.0075]
[1778505985925,66.89,81138.09,10.0,-5e-05,0.0,0.00756]
[1778505985936,66.89,81138.09,10.0,-5e-05,0.0,0.00756]
[1778505986025,66.89,81138.09,10.0,-5e-05,0.0,0.00756]
[1778505988044,66.89,81125.19,10.0,-5e-05,0.0,0.00771]
[1778505988714,66.89,81125.28,10.0,-5e-05,0.0,0.00771]
[1778505991070,66.89,81127.34,10.0,-5e-05,0.0,0.00769]
[1778505991076,66.89,81127.34,10.0,-5e-05,0.0,0.00769]
[1778505991758,66.89,81127.78,10.0,-5e-05,0.0,0.00763]
[1778505997502,66.89,81136.71,10.0,-5e-05,0.0,0.00752]
[1778505998081,66.89,81137.51,10.0,-5e-05,0.0,0.00751]
[1778506003121,66.89,81136.5,10.0,-5e-05,0.0,0.00752]
[1778506003944,66.89,81136.5,10.0,-5e-05,0.0,0.00752]
[1778506006546,66.89,81137.46,10.0,-5e-05,0.0,0.00751]
[1778506006969,66.89,81137.32,10.0,-5e-05,0.0,0.00751]
[1778506012188,66.89,81140.29,10.0,-5e-05,0.0,0.00748]
[1778506014045,66.89,81141.27,10.0,-5e-05,0.0,0.00747]
[1778506014061,66.89,81141.27,10.0,-5e-05,0.0,0.00747]
[1778506015060,66.89,81141.3,10.0,-5e-05,0.0,0.00747]
[1778506019959,66.89,81141.61,10.0,-5e-05,0.0,0.00746]
[1778506020556,66.89,81141.61,10.0,-5e-05,0.0,0.00746]
[1778506021082,66.89,81142.58,10.0,-5e-05,0.0,0.00745]
[1778506022185,66.89,81142.67,10.0,-5e-05,0.0,0.00745]
[1778506022418,66.89,81142.67,10.0,-5e-05,0.0,0.00745]
[1778506023944,66.89,81146.96,10.0,-5e-05,0.0,0.0074]
[1778506024234,66.89,81146.96,10.0,-5e-05,0.0,0.0074]
[1778506024548,66.89,81146.96,10.0,-5e-05,0.0,0.0074]
[1778506025133,66.89,81147.16,10.0,-5e-05,0.0,0.0074]
[1778506028742,66.89,81146.98,10.0,-5e-05,0.0,0.0074]
[1778506029519,66.89,81146.98,10.0,-5e-05,0.0,0.0074]
[1778506030828,66.89,81146.74,10.0,-5e-05,0.0,0.00741]
[1778506031977,66.89,81145.57,10.0,-5e-05,0.0,0.00742]
[1778506032602,66.89,81145.57,10.0,-5e-05,0.0,0.00742]
[1778506033344,66.89,81145.71,10.0,-5e-05,0.0,0.00742]
[1778506037699,66.89,81146.8,10.0,-5e-05,0.0,0.00741]
[1778506038241,66.89,81147.85,10.0,-5e-05,0.0,0.00739]
[1778506038968,66.89,81147.82,10.0,-5e-05,0.0,0.00739]
[1778506039398,66.89,81147.82,10.0,-5e-05,0.0,0.00739]
[1778506040048,66.89,81147.34,10.0,-5e-05,0.0,0.0074]
[1778506040700,66.89,81147.34,10.0,-5e-05,0.0,0.0074]
[1778506044028,66.89,81146.85,10.0,-5e-05,0.0,0.0074]
[1778506044635,66.89,81146.85,10.0,-5e-05,0.0,0.0074]
[1778506045976,66.89,81146.81,10.0,-5e-05,0.0,0.0074]
[1778506046490,66.89,81146.81,10.0,-5e-05,0.0,0.0074]
[1778506054490,66.89,81141.73,10.0,-5e-05,0.0,0.00741]
[1778506055019,66.89,81141.73,10.0,-5e-05,0.0,0.00741]
[1778506060532,66.89,81136.26,10.0,-5e-05,0.0,0.00747]
[1778506063195,66.89,81131.42,10.0,-5e-05,0.0,0.00753]
[1778506063940,66.89,81132.39,10.0,-5e-05,0.0,0.00752]
[1778506066916,66.89,81132.39,10.0,-5e-05,0.0,0.00752]
[1778506067150,66.89,81132.39,10.0,-5e-05,0.0,0.00752]
[1778506068220,66.89,81131.92,10.0,-5e-05,0.0,0.00752]
[1778506070657,66.89,81131.62,10.0,-5e-05,0.0,0.00753]
[1778506072565,66.89,81137.57,10.0,-5e-05,0.0,0.00746]
[1778506074022,66.89,81134.75,10.0,-5e-05,0.0,0.00749]
[1778506075234,66.89,81135.04,10.0,-5e-05,0.0,0.00749]
[1778506075852,66.89,81134.52,10.0,-5e-05,0.0,0.00749]
[1778506076285,66.89,81134.52,10.0,-5e-05,0.0,0.00749]
[1778506080330,66.89,81133.42,10.0,-5e-05,0.0,0.00751]
[1778506080359,66.89,81133.42,10.0,-5e-05,0.0,0.00751]
[1778506080401,66.89,81133.42,10.0,-5e-05,0.0,0.00751]
[1778506080753,66.89,81133.42,10.0,-5e-05,0.0,0.00751]
[1778506081351,66.89,81123.72,10.0,-5e-05,0.0,0.00762]
[1778506081970,66.89,81122.67,10.0,-5e-05,0.0,0.00763]
[1778506082790,66.89,81120.06,10.0,-5e-05,0.0,0.00766]
[1778506083287,66.89,81120.06,10.0,-5e-05,0.0,0.00766]
[1778506084211,66.89,81117.73,10.0,-5e-05,0.0,0.00769]
[1778506084249,66.89,81117.73,10.0,-5e-05,0.0,0.00769]
[1778506087727,66.89,81128.1,10.0,-5e-05,0.0,0.00757]
[1778506087929,66.89,81128.1,10.0,-5e-05,0.0,0.00757]
[1778506088215,66.89,81128.1,10.0,-5e-05,0.0,0.00757]
[1778506089843,66.89,81133.09,10.0,-5e-05,0.0,0.00751]
[1778506090291,66.89,81133.09,10.0,-5e-05,0.0,0.00751]
[1778506090364,66.89,81133.09,10.0,-5e-05,0.0,0.00751]
[1778506091153,66.89,81131.45,10.0,-5e-05,0.0,0.00753]
[1778506093106,66.89,81130.96,10.0,-5e-05,0.0,0.00753]
[1778506093369,66.89,81130.96,10.0,-5e-05,0.0,0.00753]
[1778506093769,66.89,81142.2,10.0,-5e-05,0.0,0.0074]
[1778506098804,66.89,81134.74,10.0,-5e-05,0.0,0.00749]
[1778506099987,66.89,81134.74,10.0,-5e-05,0.0,0.00749]
[1778506100005,66.89,81134.74,10.0,-5e-05,0.0,0.00749]
[1778506101219,66.89,81138.47,10.0,-5e-05,0.0,0.00745]
[1778506101262,66.89,81138.47,10.0,-5e-05,0.0,0.00745]
[1778506101825,66.89,81123.23,10.0,-5e-05,0.0,0.00763]
[1778506103435,66.89,81123.23,10.0,-5e-05,0.0,0.00763]
[1778506104131,66.89,81120.14,10.0,-5e-05,0.0,0.00766]
[1778506110486,66.89,81120.13,10.0,-5e-05,0.0,0.00766]
[1778506111498,66.89,81120.3,10.0,-5e-05,0.0,0.00766]
[1778506111780,66.89,81120.3,10.0,-5e-05,0.0,0.00766]
[1778506116075,66.89,81115.23,10.0,-5e-05,0.0,0.00766]
[1778506116774,66.89,81115.23,10.0,-5e-05,0.0,0.00766]
[1778506117978,66.89,81116.77,10.0,-5e-05,0.0,0.00765]
[1778506118664,66.89,81116.77,10.0,-5e-05,0.0,0.00765]
[1778506120272,66.89,81121.65,10.0,-5e-05,0.0,0.00759]
[1778506121942,66.89,81118.55,10.0,-5e-05,0.0,0.00763]
[1778506124289,66.89,81122.65,10.0,-5e-05,0.0,0.00758]
[1778506125596,66.89,81123.64,10.0,-5e-05,0.0,0.00757]
[1778506126097,66.89,81124.09,10.0,-5e-05,0.0,0.00756]
[1778506126630,66.89,81124.09,10.0,-5e-05,0.0,0.00756]
[1778506127342,66.89,81123.87,10.0,-5e-05,0.0,0.00756]
[1778506128049,66.89,81124.2,10.0,-5e-05,0.0,0.00756]
[1778506130287,66.89,81123.77,10.0,-5e-05,0.0,0.00756]
[1778506130921,66.89,81123.73,10.0,-5e-05,0.0,0.00756]
[1778506133611,66.89,81123.69,10.0,-5e-05,0.0,0.00756]
[1778506133955,66.89,81123.65,10.0,-5e-05,0.0,0.00757]
[1778506134363,66.89,81123.65,10.0,-5e-05,0.0,0.00757]
[1778506139325,66.89,81123.26,10.0,-5e-05,0.0,0.00757]
[1778506140626,66.89,81123.31,10.0,-5e-05,0.0,0.00757]
[1778506141242,66.89,81128.37,10.0,-5e-05,0.0,0.00751]
[1778506141384,66.89,81128.37,10.0,-5e-05,0.0,0.00751]
[1778506143155,66.89,81132.83,10.0,-5e-05,0.0,0.00746]
[1778506143937,66.89,81132.92,10.0,-5e-05,0.0,0.00746]
[1778506144044,66.89,81132.92,10.0,-5e-05,0.0,0.00746]
[1778506146431,66.89,81136.12,10.0,-5e-05,0.0,0.00742]
[1778506147770,66.89,81136.36,10.0,-5e-05,0.0,0.00742]
[1778506148245,66.89,81136.16,10.0,-5e-05,0.0,0.00742]
[1778506148964,66.89,81136.28,10.0,-5e-05,0.0,0.00742]
[1778506154197,66.89,81135.37,10.0,-5e-05,0.0,0.00743]
[1778506155363,66.89,81135.37,10.0,-5e-05,0.0,0.00743]
[1778506155365,66.89,81135.37,10.0,-5e-05,0.0,0.00743]
[1778506155415,66.89,81135.37,10.0,-5e-05,0.0,0.00743]
[1778506155466,66.89,81135.37,10.0,-5e-05,0.0,0.00743]
[1778506155782,66.89,81135.37,10.0,-5e-05,0.0,0.00743]
[1778506156242,66.89,81135.83,10.0,-5e-05,0.0,0.00742]
[1778506156369,66.89,81135.83,10.0,-5e-05,0.0,0.00742]
[1778506160858,66.89,81133.92,10.0,-5e-05,0.0,0.00745]
[1778506162985,66.89,81139.97,10.0,-5e-05,0.0,0.00738]
[1778506163426,66.89,81139.97,10.0,-5e-05,0.0,0.00738]
[1778506164157,66.89,81143.35,10.0,-5e-05,0.0,0.00734]
[1778506165774,66.89,81143.72,10.0,-5e-05,0.0,0.00733]
[1778506167108,66.89,81143.13,10.0,-5e-05,0.0,0.00734]
[1778506167810,66.89,81143.13,10.0,-5e-05,0.0,0.00734]
[1778506173750,66.89,81143.81,10.0,-5e-05,0.0,0.00728]
[1778506174297,66.89,81143.57,10.0,-5e-05,0.0,0.00728]
[1778506176194,66.89,81143.33,10.0,-5e-05,0.0,0.00728]
[1778506176286,66.89,81143.33,10.0,-5e-05,0.0,0.00728]
[1778506176864,66.89,81143.33,10.0,-5e-05,0.0,0.00728]
[1778506180056,66.89,81141.44,10.0,-5e-05,0.0,0.00731]
[1778506180240,66.89,81141.44,10.0,-5e-05,0.0,0.00731]
[1778506181386,66.89,81126.82,10.0,-5e-05,0.0,0.00747]
[1778506184897,66.89,81131.06,10.0,-5e-05,0.0,0.00743]
[1778506185350,66.89,81131.06,10.0,-5e-05,0.0,0.00743]
[1778506186685,66.89,81127.79,10.0,-5e-05,0.0,0.00746]
[1778506187140,66.89,81121.86,10.0,-5e-05,0.0,0.00753]
[1778506190893,66.89,81119.74,10.0,-5e-05,0.0,0.00756]
[1778506192245,66.89,81119.62,10.0,-5e-05,0.0,0.00756]
[1778506195548,66.89,81137.96,10.0,-5e-05,0.0,0.00735]
[1778506196096,66.89,81132.02,10.0,-5e-05,0.0,0.00741]
[1778506198102,66.89,81126.52,10.0,-5e-05,0.0,0.00748]
[1778506198937,66.89,81126.54,10.0,-5e-05,0.0,0.00748]
[1778506201872,66.89,81136.68,10.0,-5e-05,0.0,0.00736]
[1778506203215,66.89,81140.03,10.0,-5e-05,0.0,0.00732]
[1778506202546,66.89,81118.5,10.0,-5e-05,0.0,0.00757]
[1778506203718,66.89,81118.5,10.0,-5e-05,0.0,0.00757]
[1778506204457,66.89,81109.75,10.0,-5e-05,0.0,0.00767]
[1778506204497,66.89,81109.75,10.0,-5e-05,0.0,0.00767]
[1778506205770,66.89,81108.58,10.0,-5e-05,0.0,0.00769]
[1778506207036,66.89,81110.64,10.0,-5e-05,0.0,0.00766]
[1778506208358,66.89,81110.3,10.0,-5e-05,0.0,0.00767]
[1778506208496,66.89,81110.3,10.0,-5e-05,0.0,0.00767]
[1778506208508,66.89,81110.3,10.0,-5e-05,0.0,0.00767]
[1778506209464,66.89,81105.98,10.0,-5e-05,0.0,0.00772]
[1778506209670,66.89,81105.98,10.0,-5e-05,0.0,0.00772]
[1778506209699,66.89,81092.51,10.0,-5e-05,0.0,0.00788]
[1778506210353,66.89,81092.51,10.0,-5e-05,0.0,0.00788]
[1778506210502,66.89,81092.51,10.0,-5e-05,0.0,0.00788]
[1778506211964,66.89,81096.78,10.0,-5e-05,0.0,0.00783]
[1778506212051,66.89,81096.78,10.0,-5e-05,0.0,0.00783]
[1778506212702,66.89,81096.78,10.0,-5e-05,0.0,0.00783]
[1778506212803,66.89,81083.78,10.0,-5e-05,0.0,0.00799]
[1778506216656,66.89,81072.84,10.0,-5e-05,0.0,0.00812]
[1778506217930,66.89,81072.84,10.0,-5e-05,0.0,0.00812]
[1778506222714,66.89,81083.46,10.0,-5e-05,0.0,0.00799]
[1778506222736,66.89,81095.27,10.0,-5e-05,0.0,0.00785]
[1778506225719,66.89,81082.95,10.0,-5e-05,0.0,0.008]
[1778506226931,66.89,81082.95,10.0,-5e-05,0.0,0.008]
[1778506231761,66.89,81100.91,10.0,-5e-05,0.0,0.00772]
[1778506232059,66.89,81100.91,10.0,-5e-05,0.0,0.00772]
[1778506234537,66.89,81105.22,10.0,-5e-05,0.0,0.00767]
[1778506234605,66.89,81105.22,10.0,-5e-05,0.0,0.00767]
[1778506237578,66.89,81104.63,10.0,-5e-05,0.0,0.00768]
[1778506238975,66.89,81106.01,10.0,-5e-05,0.0,0.00766]
[1778506239818,66.89,81087.92,10.0,-5e-05,0.0,0.00788]
[1778506240909,66.89,81087.92,10.0,-5e-05,0.0,0.00788]
[1778506243044,66.89,81085.69,10.0,-5e-05,0.0,0.00791]
[1778506245860,66.89,81098.6,10.0,-5e-05,0.0,0.00775]
[1778506250897,66.89,81097.29,10.0,-5e-05,0.0,0.00777]
[1778506255709,66.89,81103.53,10.0,-5e-05,0.0,0.00769]
[1778506256026,66.89,81104.13,10.0,-5e-05,0.0,0.00769]
[1778506257239,66.89,81103.96,10.0,-5e-05,0.0,0.00769]
[1778506257939,66.89,81103.96,10.0,-5e-05,0.0,0.00769]
[1778506259144,66.89,81102.72,10.0,-5e-05,0.0,0.0077]
[1778506261225,66.89,81103.62,10.0,-5e-05,0.0,0.00769]
[1778506261675,66.89,81103.62,10.0,-5e-05,0.0,0.00769]
[1778506261680,66.89,81103.62,10.0,-5e-05,0.0,0.00769]
[1778506261695,66.89,81103.62,10.0,-5e-05,0.0,0.00769]
[1778506262396,66.89,81093.59,10.0,-5e-05,0.0,0.00781]
[1778506263164,66.89,81092.47,10.0,-5e-05,0.0,0.00783]
[1778506263968,66.89,81092.47,10.0,-5e-05,0.0,0.00783]
[1778506263972,66.89,81092.47,10.0,-5e-05,0.0,0.00783]
[1778506264376,66.89,81092.47,10.0,-5e-05,0.0,0.00783]
[1778506265039,66.89,81097.08,10.0,-5e-05,0.0,0.00777]
[1778506265700,66.89,81097.08,10.0,-5e-05,0.0,0.00777]
[1778506265784,66.89,81113.17,10.0,-5e-05,0.0,0.00758]
[1778506266352,66.89,81113.17,10.0,-5e-05,0.0,0.00758]
[1778506272871,66.89,81107.24,10.0,-5e-05,0.0,0.00765]
[1778506273401,66.89,81109.75,10.0,-5e-05,0.0,0.00762]
[1778506277771,66.89,81112.47,10.0,-5e-05,0.0,0.00759]
[1778506278769,66.89,81111.61,10.0,-5e-05,0.0,0.0076]
[1778506281109,66.89,81098.25,10.0,-5e-05,0.0,0.00776]
[1778506283058,66.89,81088.81,10.0,-5e-05,0.0,0.00787]
[1778506283200,66.89,81088.81,10.0,-5e-05,0.0,0.00787]
[1778506286054,66.89,81086.74,10.0,-5e-05,0.0,0.0079]
[1778506286074,66.89,81086.74,10.0,-5e-05,0.0,0.0079]
[1778506286103,66.89,81086.74,10.0,-5e-05,0.0,0.0079]
[1778506286149,66.89,81074.19,10.0,-5e-05,0.0,0.00805]
[1778506287049,66.89,81074.19,10.0,-5e-05,0.0,0.00805]
[1778506287403,66.89,81074.19,10.0,-5e-05,0.0,0.00805]
[1778506287504,66.89,81059.52,10.0,-5e-05,0.0,0.00823]
[1778506288077,66.89,81059.52,10.0,-5e-05,0.0,0.00823]
[1778506290175,66.89,81044.96,10.0,-6e-05,0.0,0.00842]
[1778506293425,66.89,81035.6,10.0,-6e-05,0.0,0.00848]
[1778506293751,66.89,81035.6,10.0,-6e-05,0.0,0.00848]
[1778506295603,66.89,81041.84,10.0,-6e-05,0.0,0.0084]
[1778506295661,66.89,81041.84,10.0,-6e-05,0.0,0.0084]
[1778506296217,66.89,81018.44,10.0,-6e-05,0.0,0.00871]
[1778506299182,66.89,81008.7,10.0,-6e-05,0.0,0.00884]
[1778506299202,66.89,81008.7,10.0,-6e-05,0.0,0.00884]
[1778506301262,66.89,81032.77,10.0,-6e-05,0.0,0.00852]
[1778506302269,66.89,81016.68,10.0,-6e-05,0.0,0.00873]
[1778506306724,66.89,81020.13,10.0,-6e-05,0.0,0.00869]
[1778506307203,66.89,81022.32,10.0,-6e-05,0.0,0.00866]
[1778506307305,66.89,81048.46,10.0,-5e-05,0.0,0.00832]
[1778506308382,66.89,81048.46,10.0,-5e-05,0.0,0.00832]
[1778506308460,66.89,81048.46,10.0,-5e-05,0.0,0.00832]
[1778506310466,66.89,81040.58,10.0,-6e-05,0.0,0.00842]
[1778506312102,66.89,81043.12,10.0,-5e-05,0.0,0.00838]
[1778506314775,66.89,81042.95,10.0,-5e-05,0.0,0.00839]
[1778506315255,66.89,81042.2,10.0,-6e-05,0.0,0.0084]
[1778506316169,66.89,81039.83,10.0,-6e-05,0.0,0.00843]
[1778506316316,66.89,81039.83,10.0,-6e-05,0.0,0.00843]
[1778506317131,66.89,81031.09,10.0,-6e-05,0.0,0.00854]
[1778506317850,66.89,81031.09,10.0,-6e-05,0.0,0.00854]
[1778506320933,66.89,81022.64,10.0,-6e-05,0.0,0.00865]
[1778506321150,66.89,81020.5,10.0,-6e-05,0.0,0.00868]
[1778506322593,66.89,81016.98,10.0,-6e-05,0.0,0.00873]
[1778506322851,66.89,81016.98,10.0,-6e-05,0.0,0.00873]
[1778506327102,66.89,81013.95,10.0,-6e-05,0.0,0.00877]
[1778506327807,66.89,81013.95,10.0,-6e-05,0.0,0.00877]
[1778506327907,66.89,81026.3,10.0,-6e-05,0.0,0.00861]
[1778506328161,66.89,81026.3,10.0,-6e-05,0.0,0.00861]
[1778506328465,66.89,81026.3,10.0,-6e-05,0.0,0.00861]
[1778506328963,66.89,81026.3,10.0,-6e-05,0.0,0.00861]
[1778506329706,66.89,81020.01,10.0,-6e-05,0.0,0.00869]
[1778506332028,66.89,81027.71,10.0,-6e-05,0.0,0.00859]
[1778506332692,66.89,81027.51,10.0,-6e-05,0.0,0.00859]
[1778506334494,66.89,81011.98,10.0,-6e-05,0.0,0.0088]
[1778506336405,66.89,81010.22,10.0,-6e-05,0.0,0.00882]
[1778506337828,66.89,81010.52,10.0,-6e-05,0.0,0.00882]
[1778506337919,66.89,81010.52,10.0,-6e-05,0.0,0.00882]
[1778506338488,66.89,81010.71,10.0,-6e-05,0.0,0.00881]
[1778506342580,66.89,81004.49,10.0,-6e-05,0.0,0.0089]
[1778506342795,66.89,81004.49,10.0,-6e-05,0.0,0.0089]
[1778506343557,66.89,80981.77,10.0,-6e-05,0.0,0.00921]
[1778506344564,66.89,80992.17,10.0,-6e-05,0.0,0.00907]
[1778506345115,66.89,80992.17,10.0,-6e-05,0.0,0.00907]
[1778506345425,66.89,80992.17,10.0,-6e-05,0.0,0.00907]
[1778506345826,66.89,80992.17,10.0,-6e-05,0.0,0.00907]
[1778506346171,66.89,80997.72,10.0,-6e-05,0.0,0.00899]
[1778506351613,66.89,81000.12,10.0,-6e-05,0.0,0.0089]
[1778506353627,66.89,80985.65,10.0,-6e-05,0.0,0.00909]
[1778506355225,66.89,80982.33,10.0,-6e-05,0.0,0.00914]
[1778506355244,66.89,80982.33,10.0,-6e-05,0.0,0.00914]
[1778506355769,66.89,80982.33,10.0,-6e-05,0.0,0.00914]
[1778506355981,66.89,80982.33,10.0,-6e-05,0.0,0.00914]
[1778506356370,66.89,80988.1,10.0,-6e-05,0.0,0.00906]
[1778506356537,66.89,80988.1,10.0,-6e-05,0.0,0.00906]
[1778506357226,66.89,80996.78,10.0,-6e-05,0.0,0.00894]
[1778506358029,66.89,80996.78,10.0,-6e-05,0.0,0.00894]
[1778506358742,66.89,80997.59,10.0,-6e-05,0.0,0.00893]
[1778506359267,66.89,80996.73,10.0,-6e-05,0.0,0.00894]
[1778506364704,66.89,81009.23,10.0,-6e-05,0.0,0.00877]
[1778506365346,66.89,81009.23,10.0,-6e-05,0.0,0.00877]
[1778506365789,66.89,81009.23,10.0,-6e-05,0.0,0.00877]
[1778506365819,66.89,81020.35,10.0,-6e-05,0.0,0.00862]
[1778506366725,66.89,81048.9,10.0,-5e-05,0.0,0.00825]
[1778506367377,66.89,81048.9,10.0,-5e-05,0.0,0.00825]
[1778506367671,66.89,81048.9,10.0,-5e-05,0.0,0.00825]
[1778506372826,66.89,81049.25,10.0,-5e-05,0.0,0.00825]
[1778506372904,66.89,81065.87,10.0,-5e-05,0.0,0.00804]
[1778506373117,66.89,81065.87,10.0,-5e-05,0.0,0.00804]
[1778506373778,66.89,81065.87,10.0,-5e-05,0.0,0.00804]
[1778506374324,66.89,81056.94,10.0,-5e-05,0.0,0.00815]
[1778506377057,66.89,81053.94,10.0,-5e-05,0.0,0.00819]
[1778506377602,66.89,81054.31,10.0,-5e-05,0.0,0.00818]
[1778506379049,66.89,81051.89,10.0,-5e-05,0.0,0.00821]
[1778506380020,66.89,81053.82,10.0,-5e-05,0.0,0.00819]
[1778506380754,66.89,81050.57,10.0,-5e-05,0.0,0.00823]
[1778506381292,66.89,81049.75,10.0,-5e-05,0.0,0.00824]
[1778506382033,66.89,81049.75,10.0,-5e-05,0.0,0.00824]
[1778506382050,66.89,81049.75,10.0,-5e-05,0.0,0.00824]
[1778506382839,66.89,81034.82,10.0,-6e-05,0.0,0.00843]
[1778506383846,66.89,81023.46,10.0,-6e-05,0.0,0.00858]
[1778506387264,66.89,81025.82,10.0,-6e-05,0.0,0.00855]
[1778506387347,66.89,81025.82,10.0,-6e-05,0.0,0.00855]
[1778506387956,66.89,81025.82,10.0,-6e-05,0.0,0.00855]
[1778506390274,66.89,81020.4,10.0,-6e-05,0.0,0.00862]
[1778506390859,66.89,81020.4,10.0,-6e-05,0.0,0.00862]
[1778506393403,66.89,81026.67,10.0,-6e-05,0.0,0.00854]
[1778506394171,66.89,81027.66,10.0,-6e-05,0.0,0.00853]
[1778506398126,66.89,81016.91,10.0,-6e-05,0.0,0.00867]
[1778506398784,66.89,81022.63,10.0,-6e-05,0.0,0.00859]
[1778506399231,66.89,81024.55,10.0,-6e-05,0.0,0.00857]
[1778506399904,66.89,81024.55,10.0,-6e-05,0.0,0.00857]
[1778506400489,66.89,81023.86,10.0,-6e-05,0.0,0.00858]
[1778506400900,66.89,81023.86,10.0,-6e-05,0.0,0.00858]
[1778506402814,66.89,81023.88,10.0,-6e-05,0.0,0.00858]
[1778506403538,66.89,81024.4,10.0,-6e-05,0.0,0.00857]
[1778506404050,66.89,81024.4,10.0,-6e-05,0.0,0.00857]
[1778506404199,66.89,81024.31,10.0,-6e-05,0.0,0.00857]
[1778506404269,66.89,81024.31,10.0,-6e-05,0.0,0.00857]
[1778506404933,66.89,81024.31,10.0,-6e-05,0.0,0.00857]
[1778506405732,66.89,81029.32,10.0,-6e-05,0.0,0.0085]
[1778506406248,66.89,81029.11,10.0,-6e-05,0.0,0.00851]
[1778506406956,66.89,81029.11,10.0,-6e-05,0.0,0.00851]
[1778506407572,66.89,81024.36,10.0,-6e-05,0.0,0.00857]
[1778506408243,66.89,81025.61,10.0,-6e-05,0.0,0.00855]
[1778506409038,66.89,81025.61,10.0,-6e-05,0.0,0.00855]
[1778506416102,66.89,81022.81,10.0,-6e-05,0.0,0.00853]
[1778506419257,66.89,81028.92,10.0,-6e-05,0.0,0.00845]
[1778506420132,66.89,81028.92,10.0,-6e-05,0.0,0.00845]
[1778506422124,66.89,81016.93,10.0,-6e-05,0.0,0.00861]
[1778506424983,66.89,81020.39,10.0,-6e-05,0.0,0.00856]
[1778506425002,66.89,81020.39,10.0,-6e-05,0.0,0.00856]
[1778506427368,66.89,81013.24,10.0,-6e-05,0.0,0.00866]
[1778506427524,66.89,81013.24,10.0,-6e-05,0.0,0.00866]
[1778506429436,66.89,81018.34,10.0,-6e-05,0.0,0.00859]
[1778506430264,66.89,81018.34,10.0,-6e-05,0.0,0.00859]
[1778506432177,66.89,81009.15,10.0,-6e-05,0.0,0.00871]
[1778506431191,66.89,80987.11,10.0,-6e-05,0.0,0.00901]
[1778506432876,66.89,80987.11,10.0,-6e-05,0.0,0.00901]
[1778506435721,66.89,80991.81,10.0,-6e-05,0.0,0.00895]
[1778506436182,66.89,80991.81,10.0,-6e-05,0.0,0.00895]
[1778506440509,66.89,80992.53,10.0,-6e-05,0.0,0.00894]
[1778506440705,66.89,80992.53,10.0,-6e-05,0.0,0.00894]
[1778506440729,66.89,80992.53,10.0,-6e-05,0.0,0.00894]
[1778506442026,66.89,80988.79,10.0,-6e-05,0.0,0.00899]
[1778506442073,66.89,80963.47,10.0,-6e-05,0.0,0.00934]
[1778506443344,66.89,80962.8,10.0,-6e-05,0.0,0.00935]
[1778506443421,66.89,80962.8,10.0,-6e-05,0.0,0.00935]
[1778506443430,66.89,80962.8,10.0,-6e-05,0.0,0.00935]
[1778506444171,66.89,80962.8,10.0,-6e-05,0.0,0.00935]
[1778506444549,66.89,80962.96,10.0,-6e-05,0.0,0.00935]
[1778506444883,66.89,80962.96,10.0,-6e-05,0.0,0.00935]
[1778506447304,66.89,80952.09,10.0,-6e-05,0.0,0.00951]
[1778506449318,66.89,80941.2,10.0,-6e-05,0.0,0.00967]
[1778506452016,66.89,80939.96,10.0,-6e-05,0.0,0.00969]
[1778506452053,66.89,80939.96,10.0,-6e-05,0.0,0.00969]
[1778506453057,66.89,80910.75,10.0,-7e-05,0.0,0.01013]
[1778506453405,66.89,80897.11,10.0,-7e-05,0.0,0.01034]
[1778506454258,66.89,80897.11,10.0,-7e-05,0.0,0.01034]
[1778506454345,66.89,80897.11,10.0,-7e-05,0.0,0.01034]
[1778506454352,66.89,80897.11,10.0,-7e-05,0.0,0.01034]
[1778506454364,66.89,80897.11,10.0,-7e-05,0.0,0.01034]
[1778506455347,66.89,80899.08,10.0,-7e-05,0.0,0.01031]
[1778506456152,66.89,80899.08,10.0,-7e-05,0.0,0.01031]
[1778506456181,66.89,80920.86,10.0,-7e-05,0.0,0.00997]
[1778506456549,66.89,80920.86,10.0,-7e-05,0.0,0.00997]
[1778506458391,66.89,80940.82,10.0,-6e-05,0.0,0.00967]
[1778506460376,66.89,80941.57,10.0,-6e-05,0.0,0.00966]
[1778506461527,66.89,80940.25,10.0,-6e-05,0.0,0.00968]
[1778506462994,66.89,80941.94,10.0,-6e-05,0.0,0.00966]
[1778506463691,66.89,80937.63,10.0,-6e-05,0.0,0.00972]
[1778506465693,66.89,80940.83,10.0,-6e-05,0.0,0.00967]
[1778506465732,66.89,80940.83,10.0,-6e-05,0.0,0.00967]
[1778506466310,66.89,80940.83,10.0,-6e-05,0.0,0.00967]
[1778506466696,66.89,80939.85,10.0,-6e-05,0.0,0.00969]
[1778506466825,66.89,80939.85,10.0,-6e-05,0.0,0.00969]
[1778506467014,66.89,80939.85,10.0,-6e-05,0.0,0.00969]
[1778506471916,66.89,80944.39,10.0,-6e-05,0.0,0.00962]
[1778506471964,66.89,80952.65,10.0,-6e-05,0.0,0.00943]
[1778506472522,66.89,80952.65,10.0,-6e-05,0.0,0.00943]
[1778506473944,66.89,80949.8,10.0,-6e-05,0.0,0.00947]
[1778506474829,66.89,80956.01,10.0,-6e-05,0.0,0.00938]
[1778506476885,66.89,80958.35,10.0,-6e-05,0.0,0.00935]
[1778506477475,66.89,80959.06,10.0,-6e-05,0.0,0.00934]
[1778506478113,66.89,80959.06,10.0,-6e-05,0.0,0.00934]
[1778506478873,66.89,80958.19,10.0,-6e-05,0.0,0.00935]
[1778506481565,66.89,80944.83,10.0,-6e-05,0.0,0.00955]
[1778506482258,66.89,80944.83,10.0,-6e-05,0.0,0.00955]
[1778506483074,66.89,80944.83,10.0,-6e-05,0.0,0.00955]
[1778506483986,66.89,80937.86,10.0,-6e-05,0.0,0.00965]
[1778506484123,66.89,80937.86,10.0,-6e-05,0.0,0.00965]
[1778506484586,66.89,80919.85,10.0,-7e-05,0.0,0.00992]
[1778506486389,66.89,80917.16,10.0,-7e-05,0.0,0.00996]
[1778506486882,66.89,80917.16,10.0,-7e-05,0.0,0.00996]
[1778506487983,66.89,80904.2,10.0,-7e-05,0.0,0.01016]
[1778506489019,66.89,80904.2,10.0,-7e-05,0.0,0.01016]
[1778506489744,66.89,80908.91,10.0,-7e-05,0.0,0.01009]
[1778506493374,66.89,80911.19,10.0,-7e-05,0.0,0.01005]
[1778506494074,66.89,80911.19,10.0,-7e-05,0.0,0.01005]
[1778506495663,66.89,80899.09,10.0,-7e-05,0.0,0.01024]
[1778506498767,66.89,80891.42,10.0,-7e-05,0.0,0.01036]
[1778506498971,66.89,80891.42,10.0,-7e-05,0.0,0.01036]
[1778506502052,66.89,80883.84,10.0,-7e-05,0.0,0.01048]
[1778506502711,66.89,80885.74,10.0,-7e-05,0.0,0.01045]
[1778506502800,66.89,80885.74,10.0,-7e-05,0.0,0.01045]
[1778506503411,66.89,80890.47,10.0,-7e-05,0.0,0.01037]
[1778506503720,66.89,80879.28,10.0,-7e-05,0.0,0.01055]
[1778506504602,66.89,80879.28,10.0,-7e-05,0.0,0.01055]
[1778506504629,66.89,80879.28,10.0,-7e-05,0.0,0.01055]
[1778506504727,66.89,80866.44,10.0,-7e-05,0.0,0.01076]
[1778506506549,66.89,80866.71,10.0,-7e-05,0.0,0.01076]
[1778506506569,66.89,80866.71,10.0,-7e-05,0.0,0.01076]
[1778506507939,66.89,80862.34,10.0,-7e-05,0.0,0.01083]
[1778506509193,66.89,80858.14,10.0,-7e-05,0.0,0.0109]
[1778506509457,66.89,80856.57,10.0,-7e-05,0.0,0.01092]
[1778506509688,66.89,80856.57,10.0,-7e-05,0.0,0.01092]
[1778506510977,66.89,80847.55,10.0,-7e-05,0.0,0.01107]
[1778506511589,66.89,80843.22,10.0,-7e-05,0.0,0.01115]
[1778506512728,66.89,80840.35,10.0,-7e-05,0.0,0.01119]
[1778506513336,66.89,80837.88,10.0,-8e-05,0.0,0.01124]
[1778506519220,66.89,80844.69,10.0,-7e-05,0.0,0.01112]
[1778506519282,66.89,80856.73,10.0,-7e-05,0.0,0.01092]
[1778506520010,66.89,80856.73,10.0,-7e-05,0.0,0.01092]
[1778506520078,66.89,80856.73,10.0,-7e-05,0.0,0.01092]
[1778506520679,66.89,80854.07,10.0,-7e-05,0.0,0.01096]
[1778506520778,66.89,80854.07,10.0,-7e-05,0.0,0.01096]
[1778506522089,66.89,80852.34,10.0,-7e-05,0.0,0.01099]
[1778506522178,66.89,80852.34,10.0,-7e-05,0.0,0.01099]
[1778506522861,66.89,80867.41,10.0,-7e-05,0.0,0.01074]
[1778506524875,66.89,80882.74,10.0,-7e-05,0.0,0.0105]
[1778506526396,66.89,80877.96,10.0,-7e-05,0.0,0.01057]
[1778506526999,66.89,80877.96,10.0,-7e-05,0.0,0.01057]
[1778506529462,66.89,80880.03,10.0,-7e-05,0.0,0.01054]
[1778506532026,66.89,80881.87,10.0,-7e-05,0.0,0.01051]
[1778506532031,66.89,80881.87,10.0,-7e-05,0.0,0.01051]
[1778506532036,66.89,80888.73,10.0,-7e-05,0.0,0.01033]
[1778506532418,66.89,80888.73,10.0,-7e-05,0.0,0.01033]
[1778506533155,66.89,80888.73,10.0,-7e-05,0.0,0.01033]
[1778506539456,66.89,80893.61,10.0,-7e-05,0.0,0.01025]
[1778506539909,66.89,80893.61,10.0,-7e-05,0.0,0.01025]
[1778506543383,66.89,80891.77,10.0,-7e-05,0.0,0.01028]
[1778506543439,66.89,80891.77,10.0,-7e-05,0.0,0.01028]
[1778506544061,66.89,80891.77,10.0,-7e-05,0.0,0.01028]
[1778506544444,66.89,80883.79,10.0,-7e-05,0.0,0.01041]
[1778506545034,66.89,80867.64,10.0,-7e-05,0.0,0.01067]
[1778506546076,66.89,80867.64,10.0,-7e-05,0.0,0.01067]
[1778506546104,66.89,80856.73,10.0,-7e-05,0.0,0.01084]
[1778506546755,66.89,80856.73,10.0,-7e-05,0.0,0.01084]
[1778506548284,66.89,80858.8,10.0,-7e-05,0.0,0.01081]
[1778506548721,66.89,80867.92,10.0,-7e-05,0.0,0.01066]
[1778506550061,66.89,80888.64,10.0,-7e-05,0.0,0.01033]
[1778506550906,66.89,80888.64,10.0,-7e-05,0.0,0.01033]
[1778506551175,66.89,80888.64,10.0,-7e-05,0.0,0.01033]
[1778506551276,66.89,80899.58,10.0,-7e-05,0.0,0.01016]
[1778506553584,66.89,80893.33,10.0,-7e-05,0.0,0.01026]
[1778506554174,66.89,80893.33,10.0,-7e-05,0.0,0.01026]
[1778506555589,66.89,80889.48,10.0,-7e-05,0.0,0.01032]
[1778506556172,66.89,80889.48,10.0,-7e-05,0.0,0.01032]
[1778506559614,66.89,80879.26,10.0,-7e-05,0.0,0.01048]
[1778506560131,66.89,80863.91,10.0,-7e-05,0.0,0.01073]
[1778506560511,66.89,80863.91,10.0,-7e-05,0.0,0.01073]
[1778506564672,66.89,80862.23,10.0,-7e-05,0.0,0.01075]
[1778506565310,66.89,80862.23,10.0,-7e-05,0.0,0.01075]
[1778506570746,66.89,80873.43,10.0,-7e-05,0.0,0.01057]
[1778506572053,66.89,80866.25,10.0,-7e-05,0.0,0.01069]
[1778506572648,66.89,80864.72,10.0,-7e-05,0.0,0.01071]
[1778506572711,66.89,80864.72,10.0,-7e-05,0.0,0.01071]
[1778506573225,66.89,80853.68,10.0,-7e-05,0.0,0.01089]
[1778506573965,66.89,80853.68,10.0,-7e-05,0.0,0.01089]
[1778506574177,66.89,80853.68,10.0,-7e-05,0.0,0.01089]
[1778506575239,66.89,80836.3,10.0,-7e-05,0.0,0.01119]
[1778506576423,66.89,80836.82,10.0,-7e-05,0.0,0.01118]
[1778506576702,66.89,80836.82,10.0,-7e-05,0.0,0.01118]
[1778506578019,66.89,80840.45,10.0,-7e-05,0.0,0.01112]
[1778506578181,66.89,80840.45,10.0,-7e-05,0.0,0.01112]
[1778506578413,66.89,80832.96,10.0,-8e-05,0.0,0.01124]
[1778506578431,66.89,80832.96,10.0,-8e-05,0.0,0.01124]
[1778506578470,66.89,80832.96,10.0,-8e-05,0.0,0.01124]
[1778506579019,66.89,80832.96,10.0,-8e-05,0.0,0.01124]
[1778506579316,66.89,80822.43,10.0,-8e-05,0.0,0.01142]
[1778506580552,66.89,80824.23,10.0,-8e-05,0.0,0.01139]
[1778506580742,66.89,80824.23,10.0,-8e-05,0.0,0.01139]
[1778506580881,66.89,80824.23,10.0,-8e-05,0.0,0.01139]
[1778506581288,66.89,80835.58,10.0,-8e-05,0.0,0.0112]
[1778506585150,66.89,80833.82,10.0,-8e-05,0.0,0.01123]
[1778506585737,66.89,80834.41,10.0,-8e-05,0.0,0.01122]
[1778506586367,66.89,80834.41,10.0,-8e-05,0.0,0.01122]
[1778506587331,66.89,80845.01,10.0,-7e-05,0.0,0.01104]
[1778506587780,66.89,80845.01,10.0,-7e-05,0.0,0.01104]
[1778506588361,66.89,80845.01,10.0,-7e-05,0.0,0.01104]
[1778506591459,66.89,80839.67,10.0,-7e-05,0.0,0.01105]
[1778506592195,66.89,80839.67,10.0,-7e-05,0.0,0.01105]
[1778506594742,66.89,80835.22,10.0,-7e-05,0.0,0.01113]
[1778506594930,66.89,80835.22,10.0,-7e-05,0.0,0.01113]
[1778506598833,66.89,80824.71,10.0,-8e-05,0.0,0.01131]
[1778506599508,66.89,80827.98,10.0,-8e-05,0.0,0.01125]
[1778506599604,66.89,80827.98,10.0,-8e-05,0.0,0.01125]
[1778506601272,66.89,80835.02,10.0,-7e-05,0.0,0.01113]
[1778506601963,66.89,80840.16,10.0,-7e-05,0.0,0.01104]
[1778506609485,66.89,80833.2,10.0,-7e-05,0.0,0.01116]
[1778506610909,66.89,80833.2,10.0,-7e-05,0.0,0.01116]
[1778506612709,66.89,80837.3,10.0,-7e-05,0.0,0.01109]
[1778506615362,66.89,80837.6,10.0,-7e-05,0.0,0.01109]
[1778506615390,66.89,80823.63,10.0,-8e-05,0.0,0.01132]
[1778506616040,66.89,80823.63,10.0,-8e-05,0.0,0.01132]
[1778506617314,66.89,80821.32,10.0,-8e-05,0.0,0.01136]
[1778506618279,66.89,80819.39,10.0,-8e-05,0.0,0.0114]
[1778506618342,66.89,80798.46,10.0,-8e-05,0.0,0.01176]
[1778506619394,66.89,80798.46,10.0,-8e-05,0.0,0.01176]
[1778506620100,66.89,80788.88,10.0,-8e-05,0.0,0.01194]
[1778506621299,66.89,80787.63,10.0,-8e-05,0.0,0.01196]
[1778506621484,66.89,80790.48,10.0,-8e-05,0.0,0.01191]
[1778506622699,66.89,80783.28,10.0,-8e-05,0.0,0.01204]
[1778506623863,66.89,80775.62,10.0,-8e-05,0.0,0.01218]
[1778506624972,66.89,80774.61,10.0,-8e-05,0.0,0.0122]
[1778506625782,66.89,80781.83,10.0,-8e-05,0.0,0.01206]
[1778506625855,66.89,80794.86,10.0,-8e-05,0.0,0.01183]
[1778506628747,66.89,80787.62,10.0,-8e-05,0.0,0.01196]
[1778506629278,66.89,80787.62,10.0,-8e-05,0.0,0.01196]
[1778506629831,66.89,80784.88,10.0,-8e-05,0.0,0.01201]
[1778506630717,66.89,80788.35,10.0,-8e-05,0.0,0.01195]
[1778506630805,66.89,80758.41,10.0,-8e-05,0.0,0.0125]
[1778506632786,66.89,80765.77,10.0,-8e-05,0.0,0.01236]
[1778506633025,66.89,80765.77,10.0,-8e-05,0.0,0.01236]
[1778506633211,66.89,80765.77,10.0,-8e-05,0.0,0.01236]
[1778506633225,66.89,80765.77,10.0,-8e-05,0.0,0.01236]
[1778506636684,66.89,80787.39,10.0,-8e-05,0.0,0.01196]
[1778506640160,66.89,80787.16,10.0,-8e-05,0.0,0.01197]
[1778506640259,66.89,80787.16,10.0,-8e-05,0.0,0.01197]
[1778506640725,66.89,80812.39,10.0,-8e-05,0.0,0.01152]
[1778506643766,66.89,80821.66,10.0,-8e-05,0.0,0.01136]
[1778506644955,66.89,80829.22,10.0,-8e-05,0.0,0.01123]
[1778506647426,66.89,80833.92,10.0,-7e-05,0.0,0.01115]
[1778506647831,66.89,80837.68,10.0,-7e-05,0.0,0.01109]
[1778506649909,66.89,80843.8,10.0,-7e-05,0.0,0.01098]
[1778506649952,66.89,80831.76,10.0,-8e-05,0.0,0.01119]
[1778506651120,66.89,80831.76,10.0,-8e-05,0.0,0.01119]
[1778506651628,66.89,80827.17,10.0,-8e-05,0.0,0.01119]
[1778506651673,66.89,80827.17,10.0,-8e-05,0.0,0.01119]
[1778506652379,66.89,80827.17,10.0,-8e-05,0.0,0.01119]
[1778506653088,66.89,80833.44,10.0,-7e-05,0.0,0.01108]
[1778506654949,66.89,80832.95,10.0,-7e-05,0.0,0.01109]
[1778506654958,66.89,80832.95,10.0,-7e-05,0.0,0.01109]
[1778506655820,66.89,80820.62,10.0,-8e-05,0.0,0.0113]
[1778506656583,66.89,80820.62,10.0,-8e-05,0.0,0.0113]
[1778506656592,66.89,80820.62,10.0,-8e-05,0.0,0.0113]
[1778506656720,66.89,80820.62,10.0,-8e-05,0.0,0.0113]
[1778506656725,66.89,80820.62,10.0,-8e-05,0.0,0.0113]
[1778506656737,66.89,80820.62,10.0,-8e-05,0.0,0.0113]
[1778506656827,66.89,80805.43,10.0,-8e-05,0.0,0.01156]
[1778506657787,66.89,80805.43,10.0,-8e-05,0.0,0.01156]
[1778506657837,66.89,80789.94,10.0,-8e-05,0.0,0.01184]
[1778506662873,66.89,80792.4,10.0,-8e-05,0.0,0.01179]
[1778506664996,66.89,80793.01,10.0,-8e-05,0.0,0.01178]
[1778506665076,66.89,80793.01,10.0,-8e-05,0.0,0.01178]
[1778506665894,66.89,80767.65,10.0,-8e-05,0.0,0.01224]
[1778506667744,66.89,80769.37,10.0,-8e-05,0.0,0.01221]
[1778506668428,66.89,80758.08,10.0,-8e-05,0.0,0.01242]
[1778506668704,66.89,80758.08,10.0,-8e-05,0.0,0.01242]
[1778506668794,66.89,80758.08,10.0,-8e-05,0.0,0.01242]
[1778506669360,66.89,80758.08,10.0,-8e-05,0.0,0.01242]
[1778506669379,66.89,80744.56,10.0,-9e-05,0.0,0.01268]
[1778506671945,66.89,80761.52,10.0,-8e-05,0.0,0.01236]
[1778506672519,66.89,80761.52,10.0,-8e-05,0.0,0.01236]
[1778506674665,66.89,80766.62,10.0,-8e-05,0.0,0.01226]
[1778506675025,66.89,80766.62,10.0,-8e-05,0.0,0.01226]
[1778506675272,66.89,80766.62,10.0,-8e-05,0.0,0.01226]
[1778506676987,66.89,80748.69,10.0,-9e-05,0.0,0.0126]
[1778506678386,66.89,80748.69,10.0,-9e-05,0.0,0.0126]
[1778506679056,66.89,80739.78,10.0,-9e-05,0.0,0.01277]
[1778506679938,66.89,80741.21,10.0,-9e-05,0.0,0.01274]
[1778506680725,66.89,80741.84,10.0,-9e-05,0.0,0.01273]
[1778506683309,66.89,80740.77,10.0,-9e-05,0.0,0.01275]
[1778506684848,66.89,80741.46,10.0,-9e-05,0.0,0.01273]
[1778506687062,66.89,80755.26,10.0,-8e-05,0.0,0.01247]
[1778506688026,66.89,80755.26,10.0,-8e-05,0.0,0.01247]
[1778506688030,66.89,80755.26,10.0,-8e-05,0.0,0.01247]
[1778506688670,66.89,80757.78,10.0,-8e-05,0.0,0.01243]
[1778506688955,66.89,80757.78,10.0,-8e-05,0.0,0.01243]
[1778506689327,66.89,80757.78,10.0,-8e-05,0.0,0.01243]
[1778506689927,66.89,80759.41,10.0,-8e-05,0.0,0.01239]
[1778506690404,66.89,80759.41,10.0,-8e-05,0.0,0.01239]
[1778506690456,66.89,80771.54,10.0,-8e-05,0.0,0.01217]
[1778506691022,66.89,80771.54,10.0,-8e-05,0.0,0.01217]
[1778506691095,66.89,80786.47,10.0,-8e-05,0.0,0.0119]
[1778506692062,66.89,80786.47,10.0,-8e-05,0.0,0.0119]
[1778506692258,66.89,80786.47,10.0,-8e-05,0.0,0.0119]
[1778506692278,66.89,80786.47,10.0,-8e-05,0.0,0.0119]
[1778506692371,66.89,80797.43,10.0,-8e-05,0.0,0.0117]
[1778506693239,66.89,80797.43,10.0,-8e-05,0.0,0.0117]
[1778506693967,66.89,80805.55,10.0,-8e-05,0.0,0.01156]
[1778506694089,66.89,80805.55,10.0,-8e-05,0.0,0.01156]
[1778506694720,66.89,80798.77,10.0,-8e-05,0.0,0.01168]
[1778506695240,66.89,80798.77,10.0,-8e-05,0.0,0.01168]
[1778506696670,66.89,80800.85,10.0,-8e-05,0.0,0.01164]
[1778506697254,66.89,80800.85,10.0,-8e-05,0.0,0.01164]
[1778506704191,66.89,80802.87,10.0,-8e-05,0.0,0.01161]
[1778506705595,66.89,80803.61,10.0,-8e-05,0.0,0.01159]
[1778506706919,66.89,80803.87,10.0,-8e-05,0.0,0.01159]
[1778506709795,66.89,80806.95,10.0,-8e-05,0.0,0.01153]
[1778506709800,66.89,80806.95,10.0,-8e-05,0.0,0.01153]
[1778506711871,66.89,80816.6,10.0,-8e-05,0.0,0.01129]
[1778506712051,66.89,80816.6,10.0,-8e-05,0.0,0.01129]
[1778506712105,66.89,80816.6,10.0,-8e-05,0.0,0.01129]
[1778506712935,66.89,80822.13,10.0,-8e-05,0.0,0.01119]
[1778506714918,66.89,80823.57,10.0,-7e-05,0.0,0.01117]
[1778506715528,66.89,80827.18,10.0,-7e-05,0.0,0.01111]
[1778506716176,66.89,80827.18,10.0,-7e-05,0.0,0.01111]
[1778506716964,66.89,80833.38,10.0,-7e-05,0.0,0.011]
[1778506717704,66.89,80839.75,10.0,-7e-05,0.0,0.0109]
[1778506718299,66.89,80839.75,10.0,-7e-05,0.0,0.0109]
[1778506719055,66.89,80838.71,10.0,-7e-05,0.0,0.01092]
[1778506719801,66.89,80839.11,10.0,-7e-05,0.0,0.01091]
[1778506721132,66.89,80843.35,10.0,-7e-05,0.0,0.01084]
[1778506723070,66.89,80838.37,10.0,-7e-05,0.0,0.01092]
[1778506723260,66.89,80838.37,10.0,-7e-05,0.0,0.01092]
[1778506723293,66.89,80838.37,10.0,-7e-05,0.0,0.01092]
[1778506723464,66.89,80838.37,10.0,-7e-05,0.0,0.01092]
[1778506723790,66.89,80835.82,10.0,-7e-05,0.0,0.01096]
[1778506725108,66.89,80832.44,10.0,-7e-05,0.0,0.01102]
[1778506725730,66.89,80824.47,10.0,-7e-05,0.0,0.01115]
[1778506726972,66.89,80826.17,10.0,-7e-05,0.0,0.01113]
[1778506727597,66.89,80825.28,10.0,-7e-05,0.0,0.01114]
[1778506728848,66.89,80824.28,10.0,-7e-05,0.0,0.01116]
[1778506729305,66.89,80824.28,10.0,-7e-05,0.0,0.01116]
[1778506732393,66.89,80812.73,10.0,-8e-05,0.0,0.01136]
[1778506732928,66.89,80812.73,10.0,-8e-05,0.0,0.01136]
[1778506733818,66.89,80813.3,10.0,-8e-05,0.0,0.01135]
[1778506739442,66.89,80803.98,10.0,-8e-05,0.0,0.01151]
[1778506744477,66.89,80804.15,10.0,-8e-05,0.0,0.0115]
[1778506745299,66.89,80804.15,10.0,-8e-05,0.0,0.0115]
[1778506746076,66.89,80804.49,10.0,-8e-05,0.0,0.0115]
[1778506751526,66.89,80801.2,10.0,-8e-05,0.0,0.01156]
[1778506752295,66.89,80801.2,10.0,-8e-05,0.0,0.01156]
[1778506752934,66.89,80801.65,10.0,-8e-05,0.0,0.01155]
[1778506755901,66.89,80802.61,10.0,-8e-05,0.0,0.01153]
[1778506756420,66.89,80802.61,10.0,-8e-05,0.0,0.01153]
[1778506758485,66.89,80802.87,10.0,-8e-05,0.0,0.01153]
[1778506759024,66.89,80803.37,10.0,-8e-05,0.0,0.01152]
[1778506760994,66.89,80802.87,10.0,-8e-05,0.0,0.01153]
[1778506762910,66.89,80803.19,10.0,-8e-05,0.0,0.01152]
[1778506763759,66.89,80805.33,10.0,-8e-05,0.0,0.01148]
[1778506764308,66.89,80805.33,10.0,-8e-05,0.0,0.01148]
[1778506765002,66.89,80805.94,10.0,-8e-05,0.0,0.01147]
[1778506765365,66.89,80805.94,10.0,-8e-05,0.0,0.01147]
[1778506769124,66.89,80801.47,10.0,-8e-05,0.0,0.01155]
[1778506769128,66.89,80801.47,10.0,-8e-05,0.0,0.01155]
[1778506770122,66.89,80801.66,10.0,-8e-05,0.0,0.01155]
[1778506770184,66.89,80790.05,10.0,-8e-05,0.0,0.01175]
[1778506771669,66.89,80785.36,10.0,-8e-05,0.0,0.01184]
[1778506772425,66.89,80785.36,10.0,-8e-05,0.0,0.01184]
[1778506773135,66.89,80785.48,10.0,-8e-05,0.0,0.01175]
[1778506774215,66.89,80786.47,10.0,-8e-05,0.0,0.01174]
[1778506779442,66.89,80788.69,10.0,-8e-05,0.0,0.0117]
[1778506779965,66.89,80793.0,10.0,-8e-05,0.0,0.01162]
[1778506781077,66.89,80795.3,10.0,-8e-05,0.0,0.01158]
[1778506782222,66.89,80795.59,10.0,-8e-05,0.0,0.01157]
[1778506784220,66.89,80796.15,10.0,-8e-05,0.0,0.01156]
[1778506784983,66.89,80795.98,10.0,-8e-05,0.0,0.01157]
[1778506785753,66.89,80796.9,10.0,-8e-05,0.0,0.01155]
[1778506787371,66.89,80796.97,10.0,-8e-05,0.0,0.01155]
[1778506787450,66.89,80811.08,10.0,-8e-05,0.0,0.01131]
[1778506788038,66.89,80811.08,10.0,-8e-05,0.0,0.01131]
[1778506788738,66.89,80809.54,10.0,-8e-05,0.0,0.01133]
[1778506789261,66.89,80809.54,10.0,-8e-05,0.0,0.01133]
[1778506789793,66.89,80821.33,10.0,-7e-05,0.0,0.01113]
[1778506791480,66.89,80821.33,10.0,-7e-05,0.0,0.01113]
[1778506791851,66.89,80822.19,10.0,-7e-05,0.0,0.01112]
[1778506794090,66.89,80836.94,10.0,-7e-05,0.0,0.01087]
[1778506794794,66.89,80836.89,10.0,-7e-05,0.0,0.01087]
[1778506797140,66.89,80837.96,10.0,-7e-05,0.0,0.01085]
[1778506797944,66.89,80837.2,10.0,-7e-05,0.0,0.01086]
[1778506800380,66.89,80837.25,10.0,-7e-05,0.0,0.01086]
[1778506801488,66.89,80837.06,10.0,-7e-05,0.0,0.01087]
[1778506803753,66.89,80830.55,10.0,-7e-05,0.0,0.01098]
[1778506804425,66.89,80830.55,10.0,-7e-05,0.0,0.01098]
[1778506805951,66.89,80839.88,10.0,-7e-05,0.0,0.01082]
[1778506806587,66.89,80839.88,10.0,-7e-05,0.0,0.01082]
[1778506809117,66.89,80838.93,10.0,-7e-05,0.0,0.01084]
[1778506809765,66.89,80839.51,10.0,-7e-05,0.0,0.01083]
[1778506811951,66.89,80849.95,10.0,-7e-05,0.0,0.01066]
[1778506812856,66.89,80849.95,10.0,-7e-05,0.0,0.01066]
[1778506813032,66.89,80849.95,10.0,-7e-05,0.0,0.01066]
[1778506813353,66.89,80849.95,10.0,-7e-05,0.0,0.01066]
[1778506814398,66.89,80855.16,10.0,-7e-05,0.0,0.01057]
[1778506815081,66.89,80863.33,10.0,-7e-05,0.0,0.01044]
[1778506815163,66.89,80863.33,10.0,-7e-05,0.0,0.01044]
[1778506815898,66.89,80867.62,10.0,-7e-05,0.0,0.01037]
[1778506816214,66.89,80867.62,10.0,-7e-05,0.0,0.01037]
[1778506816258,66.89,80847.35,10.0,-7e-05,0.0,0.0107]
[1778506819329,66.89,80840.51,10.0,-7e-05,0.0,0.01081]
[1778506819969,66.89,80841.57,10.0,-7e-05,0.0,0.01079]
[1778506822021,66.89,80826.02,10.0,-7e-05,0.0,0.01105]
[1778506825215,66.89,80832.89,10.0,-7e-05,0.0,0.01094]
[1778506825252,66.89,80832.89,10.0,-7e-05,0.0,0.01094]
[1778506828902,66.89,80842.37,10.0,-7e-05,0.0,0.01078]
[1778506829142,66.89,80842.37,10.0,-7e-05,0.0,0.01078]
[1778506831085,66.89,80860.47,10.0,-7e-05,0.0,0.01041]
[1778506833099,66.89,80870.93,10.0,-7e-05,0.0,0.01025]
[1778506834089,66.89,80870.93,10.0,-7e-05,0.0,0.01025]
[1778506834735,66.89,80871.19,10.0,-7e-05,0.0,0.01024]
[1778506837322,66.89,80870.31,10.0,-7e-05,0.0,0.01026]
[1778506838327,66.89,80869.04,10.0,-7e-05,0.0,0.01028]
[1778506838424,66.89,80869.04,10.0,-7e-05,0.0,0.01028]
[1778506839092,66.89,80868.6,10.0,-7e-05,0.0,0.01028]
[1778506839532,66.89,80868.6,10.0,-7e-05,0.0,0.01028]
[1778506840124,66.89,80862.71,10.0,-7e-05,0.0,0.01038]
[1778506840587,66.89,80862.71,10.0,-7e-05,0.0,0.01038]
[1778506840762,66.89,80860.8,10.0,-7e-05,0.0,0.01041]
[1778506842472,66.89,80857.98,10.0,-7e-05,0.0,0.01045]
[1778506842993,66.89,80858.12,10.0,-7e-05,0.0,0.01045]
[1778506845570,66.89,80855.45,10.0,-7e-05,0.0,0.01049]
[1778506845956,66.89,80853.78,10.0,-7e-05,0.0,0.01052]
[1778506846191,66.89,80841.94,10.0,-7e-05,0.0,0.01071]
[1778506847199,66.89,80829.9,10.0,-7e-05,0.0,0.01091]
[1778506849089,66.89,80831.97,10.0,-7e-05,0.0,0.01088]
[1778506849630,66.89,80831.97,10.0,-7e-05,0.0,0.01088]
[1778506850208,66.89,80839.96,10.0,-7e-05,0.0,0.01074]
[1778506850244,66.89,80839.96,10.0,-7e-05,0.0,0.01074]
[1778506850924,66.89,80841.47,10.0,-7e-05,0.0,0.01072]
[1778506850984,66.89,80841.47,10.0,-7e-05,0.0,0.01072]
[1778506852234,66.89,80855.27,10.0,-7e-05,0.0,0.0105]
[1778506854334,66.89,80853.38,10.0,-7e-05,0.0,0.01053]
[1778506855032,66.89,80852.91,10.0,-7e-05,0.0,0.01053]
[1778506860290,66.89,80853.4,10.0,-7e-05,0.0,0.01053]
[1778506862346,66.89,80855.5,10.0,-7e-05,0.0,0.01049]
[1778506862986,66.89,80859.26,10.0,-7e-05,0.0,0.01043]
[1778506863089,66.89,80859.26,10.0,-7e-05,0.0,0.01043]
[1778506866332,66.89,80882.61,10.0,-7e-05,0.0,0.01007]
[1778506871661,66.89,80889.45,10.0,-7e-05,0.0,0.00996]
[1778506871757,66.89,80891.73,10.0,-7e-05,0.0,0.00993]
[1778506873841,66.89,80895.9,10.0,-7e-05,0.0,0.00986]
[1778506874541,66.89,80895.9,10.0,-7e-05,0.0,0.00986]
[1778506876864,66.89,80895.78,10.0,-7e-05,0.0,0.00987]
[1778506877404,66.89,80895.78,10.0,-7e-05,0.0,0.00987]
[1778506880054,66.89,80896.79,10.0,-7e-05,0.0,0.00985]
[1778506882771,66.89,80894.65,10.0,-7e-05,0.0,0.00988]
[1778506888486,66.89,80893.5,10.0,-7e-05,0.0,0.0099]
[1778506889467,66.89,80893.5,10.0,-7e-05,0.0,0.0099]
[1778506890015,66.89,80897.16,10.0,-7e-05,0.0,0.00984]
[1778506895535,66.89,80902.31,10.0,-6e-05,0.0,0.0097]
[1778506896039,66.89,80902.31,10.0,-6e-05,0.0,0.0097]
[1778506896546,66.89,80902.31,10.0,-6e-05,0.0,0.0097]
[1778506899374,66.89,80904.58,10.0,-6e-05,0.0,0.00966]
[1778506900022,66.89,80904.87,10.0,-6e-05,0.0,0.00966]
[1778506901887,66.89,80903.92,10.0,-6e-05,0.0,0.00967]
[1778506902104,66.89,80903.92,10.0,-6e-05,0.0,0.00967]
[1778506902584,66.89,80918.2,10.0,-6e-05,0.0,0.00946]
[1778506904368,66.89,80919.78,10.0,-6e-05,0.0,0.00944]
[1778506905046,66.89,80919.81,10.0,-6e-05,0.0,0.00944]
[1778506907445,66.89,80925.32,10.0,-6e-05,0.0,0.00936]
[1778506907831,66.89,80928.53,10.0,-6e-05,0.0,0.00932]
[1778506913661,66.89,80932.29,10.0,-6e-05,0.0,0.00926]
[1778506915946,66.89,80936.73,10.0,-6e-05,0.0,0.0092]
[1778506917870,66.89,80940.59,10.0,-6e-05,0.0,0.00914]
[1778506919175,66.89,80948.47,10.0,-6e-05,0.0,0.00903]
[1778506920404,66.89,80957.84,10.0,-6e-05,0.0,0.0089]
[1778506922336,66.89,80964.43,10.0,-6e-05,0.0,0.00881]
[1778506922948,66.89,80970.12,10.0,-6e-05,0.0,0.00874]
[1778506925097,66.89,80971.42,10.0,-6e-05,0.0,0.00872]
[1778506925585,66.89,80971.42,10.0,-6e-05,0.0,0.00872]
[1778506925631,66.89,80987.34,10.0,-6e-05,0.0,0.00851]
[1778506926835,66.89,80993.37,10.0,-6e-05,0.0,0.00843]
[1778506926975,66.89,80993.37,10.0,-6e-05,0.0,0.00843]
[1778506929947,66.89,80997.87,10.0,-6e-05,0.0,0.00837]
[1778506930721,66.89,80997.87,10.0,-6e-05,0.0,0.00837]
[1778506933826,66.89,81000.11,10.0,-5e-05,0.0,0.00834]
[1778506933835,66.89,81000.11,10.0,-5e-05,0.0,0.00834]
[1778506934219,66.89,81000.11,10.0,-5e-05,0.0,0.00834]
[1778506935262,66.89,81002.22,10.0,-5e-05,0.0,0.00831]
[1778506935717,66.89,81002.22,10.0,-5e-05,0.0,0.00831]
[1778506935334,66.89,81028.61,10.0,-5e-05,0.0,0.00798]
[1778506936366,66.89,81043.07,10.0,-5e-05,0.0,0.0078]
[1778506937010,66.89,81043.07,10.0,-5e-05,0.0,0.0078]
[1778506937102,66.89,81068.46,10.0,-5e-05,0.0,0.0075]
[1778506939005,66.89,81082.53,10.0,-5e-05,0.0,0.00734]
[1778506940916,66.89,81071.78,10.0,-5e-05,0.0,0.00746]
[1778506941819,66.89,81071.78,10.0,-5e-05,0.0,0.00746]
[1778506942003,66.89,81071.78,10.0,-5e-05,0.0,0.00746]
[1778506942102,66.89,81071.78,10.0,-5e-05,0.0,0.00746]
[1778506942207,66.89,81071.78,10.0,-5e-05,0.0,0.00746]
[1778506942250,66.89,81071.78,10.0,-5e-05,0.0,0.00746]
[1778506942581,66.89,81071.78,10.0,-5e-05,0.0,0.00746]
[1778506943542,66.89,81093.24,10.0,-5e-05,0.0,0.00722]
[1778506944405,66.89,81093.24,10.0,-5e-05,0.0,0.00722]
[1778506944422,66.89,81093.24,10.0,-5e-05,0.0,0.00722]
[1778506944504,66.89,81114.85,10.0,-5e-05,0.0,0.00698]
[1778506945579,66.89,81114.85,10.0,-5e-05,0.0,0.00698]
[1778506945582,66.89,81144.83,10.0,-4e-05,0.0,0.00666]
[1778506945893,66.89,81144.83,10.0,-4e-05,0.0,0.00666]
[1778506946198,66.89,81144.83,10.0,-4e-05,0.0,0.00666]
[1778506946224,66.89,81157.18,10.0,-4e-05,0.0,0.00653]
[1778506946911,66.89,81157.18,10.0,-4e-05,0.0,0.00653]
[1778506947229,66.89,81157.18,10.0,-4e-05,0.0,0.00653]
[1778506947433,66.89,81157.18,10.0,-4e-05,0.0,0.00653]
[1778506947526,66.89,81182.01,10.0,-4e-05,0.0,0.00628]
[1778506948553,66.89,81182.01,10.0,-4e-05,0.0,0.00628]
[1778506948563,66.89,81182.01,10.0,-4e-05,0.0,0.00628]
[1778506948618,66.89,81209.79,10.0,-4e-05,0.0,0.00601]
[1778506950726,66.89,81204.88,10.0,-4e-05,0.0,0.00605]
[1778506950988,66.89,81205.23,10.0,-4e-05,0.0,0.00605]
[1778506952122,66.89,81205.27,10.0,-4e-05,0.0,0.00601]
[1778506952252,66.89,81205.27,10.0,-4e-05,0.0,0.00601]
[1778506952270,66.89,81205.27,10.0,-4e-05,0.0,0.00601]
[1778506953016,66.89,81205.27,10.0,-4e-05,0.0,0.00601]
[1778506953306,66.89,81195.79,10.0,-4e-05,0.0,0.0061]
[1778506953326,66.89,81184.15,10.0,-4e-05,0.0,0.00621]
[1778506954028,66.89,81166.54,10.0,-4e-05,0.0,0.00638]
[1778506956487,66.89,81162.24,10.0,-4e-05,0.0,0.00643]
[1778506956821,66.89,81162.24,10.0,-4e-05,0.0,0.00643]
[1778506960859,66.89,81156.61,10.0,-4e-05,0.0,0.00648]
[1778506961226,66.89,81156.61,10.0,-4e-05,0.0,0.00648]
[1778506962819,66.89,81157.76,10.0,-4e-05,0.0,0.00647]
[1778506962856,66.89,81157.76,10.0,-4e-05,0.0,0.00647]
[1778506963474,66.89,81157.76,10.0,-4e-05,0.0,0.00647]
[1778506963494,66.89,81171.05,10.0,-4e-05,0.0,0.00634]
[1778506963922,66.89,81171.05,10.0,-4e-05,0.0,0.00634]
[1778506964113,66.89,81187.59,10.0,-4e-05,0.0,0.00618]
[1778506965499,66.89,81187.59,10.0,-4e-05,0.0,0.00618]
[1778506966025,66.89,81187.43,10.0,-4e-05,0.0,0.00618]
[1778506966049,66.89,81187.43,10.0,-4e-05,0.0,0.00618]
[1778506966781,66.89,81187.43,10.0,-4e-05,0.0,0.00618]
[1778506967385,66.89,81185.02,10.0,-4e-05,0.0,0.0062]
[1778506967642,66.89,81185.02,10.0,-4e-05,0.0,0.0062]
[1778506968167,66.89,81182.98,10.0,-4e-05,0.0,0.00622]
[1778506968220,66.89,81182.98,10.0,-4e-05,0.0,0.00622]
[1778506968449,66.89,81172.69,10.0,-4e-05,0.0,0.00632]
[1778506969004,66.89,81172.69,10.0,-4e-05,0.0,0.00632]
[1778506969151,66.89,81156.0,10.0,-4e-05,0.0,0.00649]
[1778506974242,66.89,81150.8,10.0,-4e-05,0.0,0.00654]
[1778506974729,66.89,81150.8,10.0,-4e-05,0.0,0.00654]
[1778506976202,66.89,81140.1,10.0,-4e-05,0.0,0.00666]
[1778506977525,66.89,81140.1,10.0,-4e-05,0.0,0.00666]
[1778506977968,66.89,81138.92,10.0,-4e-05,0.0,0.00667]
[1778506980751,66.89,81133.61,10.0,-4e-05,0.0,0.00672]
[1778506981117,66.89,81132.88,10.0,-4e-05,0.0,0.00673]
[1778506981631,66.89,81132.88,10.0,-4e-05,0.0,0.00673]
[1778506981650,66.89,81132.88,10.0,-4e-05,0.0,0.00673]
[1778506983377,66.89,81127.55,10.0,-4e-05,0.0,0.00679]
[1778506984128,66.89,81118.39,10.0,-4e-05,0.0,0.00689]
[1778506984268,66.89,81101.7,10.0,-5e-05,0.0,0.00707]
[1778506986100,66.89,81105.09,10.0,-5e-05,0.0,0.00703]
[1778506986845,66.89,81111.6,10.0,-5e-05,0.0,0.00696]
[1778506987299,66.89,81111.6,10.0,-5e-05,0.0,0.00696]
[1778506988084,66.89,81111.35,10.0,-5e-05,0.0,0.00696]
[1778506993010,66.89,81110.2,10.0,-5e-05,0.0,0.00697]
[1778506994314,66.89,81111.23,10.0,-5e-05,0.0,0.00696]
[1778506999380,66.89,81114.38,10.0,-5e-05,0.0,0.00693]
[1778507000768,66.89,81114.38,10.0,-5e-05,0.0,0.00693]
[1778507003181,66.89,81114.92,10.0,-5e-05,0.0,0.00692]
[1778507005424,66.89,81132.25,10.0,-4e-05,0.0,0.00674]
[1778507006433,66.89,81149.45,10.0,-4e-05,0.0,0.00656]
[1778507007817,66.89,81149.45,10.0,-4e-05,0.0,0.00656]
[1778507007440,66.89,81160.33,10.0,-4e-05,0.0,0.00645]
[1778507007876,66.89,81160.33,10.0,-4e-05,0.0,0.00645]
[1778507008628,66.89,81160.33,10.0,-4e-05,0.0,0.00645]
[1778507008648,66.89,81160.33,10.0,-4e-05,0.0,0.00645]
[1778507010222,66.89,81161.64,10.0,-4e-05,0.0,0.00643]
[1778507010236,66.89,81161.64,10.0,-4e-05,0.0,0.00643]
[1778507010379,66.89,81161.64,10.0,-4e-05,0.0,0.00643]
[1778507011048,66.89,81170.19,10.0,-4e-05,0.0,0.00635]
[1778507011842,66.89,81170.19,10.0,-4e-05,0.0,0.00635]
[1778507012327,66.89,81174.37,10.0,-4e-05,0.0,0.00626]
[1778507014021,66.89,81170.06,10.0,-4e-05,0.0,0.0063]
[1778507014619,66.89,81170.06,10.0,-4e-05,0.0,0.0063]
[1778507015145,66.89,81170.85,10.0,-4e-05,0.0,0.00629]
[1778507015885,66.89,81172.39,10.0,-4e-05,0.0,0.00628]
[1778507019558,66.89,81166.55,10.0,-4e-05,0.0,0.00634]
[1778507019641,66.89,81153.46,10.0,-4e-05,0.0,0.00647]
[1778507020145,66.89,81153.46,10.0,-4e-05,0.0,0.00647]
[1778507024456,66.89,81147.76,10.0,-4e-05,0.0,0.00653]
[1778507024559,66.89,81136.4,10.0,-4e-05,0.0,0.00664]
[1778507025103,66.89,81136.4,10.0,-4e-05,0.0,0.00664]
[1778507028463,66.89,81129.23,10.0,-4e-05,0.0,0.00672]
[1778507029056,66.89,81127.15,10.0,-4e-05,0.0,0.00674]
[1778507030340,66.89,81127.88,10.0,-4e-05,0.0,0.00673]
[1778507032701,66.89,81126.88,10.0,-4e-05,0.0,0.00674]
[1778507033484,66.89,81127.49,10.0,-4e-05,0.0,0.00674]
[1778507034150,66.89,81127.32,10.0,-4e-05,0.0,0.00674]
[1778507035365,66.89,81126.76,10.0,-4e-05,0.0,0.00675]
[1778507035451,66.89,81126.76,10.0,-4e-05,0.0,0.00675]
[1778507038490,66.89,81123.33,10.0,-4e-05,0.0,0.00678]
[1778507039208,66.89,81125.0,10.0,-4e-05,0.0,0.00676]
[1778507040916,66.89,81124.19,10.0,-4e-05,0.0,0.00677]
[1778507041132,66.89,81124.19,10.0,-4e-05,0.0,0.00677]
[1778507043084,66.89,81123.76,10.0,-4e-05,0.0,0.00678]
[1778507043905,66.89,81121.5,10.0,-4e-05,0.0,0.0068]
[1778507044479,66.89,81121.5,10.0,-4e-05,0.0,0.0068]
[1778507044994,66.89,81130.38,10.0,-4e-05,0.0,0.00671]
[1778507049504,66.89,81125.5,10.0,-4e-05,0.0,0.00676]
[1778507050856,66.89,81125.38,10.0,-4e-05,0.0,0.00676]
[1778507054774,66.89,81113.63,10.0,-4e-05,0.0,0.00689]
[1778507057094,66.89,81111.19,10.0,-5e-05,0.0,0.00691]
[1778507057735,66.89,81111.19,10.0,-5e-05,0.0,0.00691]
[1778507058130,66.89,81108.85,10.0,-5e-05,0.0,0.00694]
[1778507058209,66.89,81108.85,10.0,-5e-05,0.0,0.00694]
[1778507059570,66.89,81105.4,10.0,-5e-05,0.0,0.00698]
[1778507062868,66.89,81102.84,10.0,-5e-05,0.0,0.007]
[1778507063398,66.89,81100.99,10.0,-5e-05,0.0,0.00702]
[1778507064055,66.89,81097.42,10.0,-5e-05,0.0,0.00706]
[1778507069252,66.89,81090.69,10.0,-5e-05,0.0,0.00714]
[1778507074914,66.89,81085.25,10.0,-5e-05,0.0,0.00715]
[1778507076027,66.89,81085.25,10.0,-5e-05,0.0,0.00715]
[1778507076804,66.89,81085.25,10.0,-5e-05,0.0,0.00715]
[1778507076812,66.89,81071.88,10.0,-5e-05,0.0,0.0073]
[1778507077404,66.89,81071.88,10.0,-5e-05,0.0,0.0073]
[1778507079030,66.89,81072.58,10.0,-5e-05,0.0,0.00729]
[1778507079783,66.89,81072.58,10.0,-5e-05,0.0,0.00729]
[1778507080418,66.89,81072.87,10.0,-5e-05,0.0,0.00729]
[1778507082287,66.89,81071.67,10.0,-5e-05,0.0,0.0073]
[1778507082499,66.89,81071.67,10.0,-5e-05,0.0,0.0073]
[1778507083076,66.89,81071.66,10.0,-5e-05,0.0,0.0073]
[1778507083203,66.89,81071.66,10.0,-5e-05,0.0,0.0073]
[1778507083496,66.89,81071.66,10.0,-5e-05,0.0,0.0073]
[1778507083878,66.89,81071.66,10.0,-5e-05,0.0,0.0073]
[1778507083908,66.89,81071.66,10.0,-5e-05,0.0,0.0073]
[1778507084356,66.89,81064.01,10.0,-5e-05,0.0,0.00739]
[1778507084410,66.89,81050.89,10.0,-5e-05,0.0,0.00754]
[1778507087800,66.89,81052.23,10.0,-5e-05,0.0,0.00753]
[1778507088207,66.89,81049.5,10.0,-5e-05,0.0,0.00756]
[1778507089739,66.89,81052.37,10.0,-5e-05,0.0,0.00752]
[1778507090304,66.89,81049.95,10.0,-5e-05,0.0,0.00755]
[1778507092713,66.89,81052.93,10.0,-5e-05,0.0,0.00752]
[1778507093901,66.89,81053.22,10.0,-5e-05,0.0,0.00751]
[1778507096658,66.89,81060.42,10.0,-5e-05,0.0,0.00743]
[1778507096922,66.89,81060.42,10.0,-5e-05,0.0,0.00743]
[1778507098060,66.89,81060.09,10.0,-5e-05,0.0,0.00743]
[1778507098330,66.89,81060.09,10.0,-5e-05,0.0,0.00743]
[1778507098615,66.89,81060.09,10.0,-5e-05,0.0,0.00743]
[1778507099434,66.89,81056.8,10.0,-5e-05,0.0,0.00747]
[1778507100968,66.89,81055.05,10.0,-5e-05,0.0,0.00749]
[1778507101601,66.89,81055.05,10.0,-5e-05,0.0,0.00749]
[1778507102942,66.89,81054.86,10.0,-5e-05,0.0,0.00749]
[1778507102957,66.89,81054.86,10.0,-5e-05,0.0,0.00749]
[1778507103641,66.89,81054.77,10.0,-5e-05,0.0,0.0075]
[1778507104056,66.89,81063.08,10.0,-5e-05,0.0,0.0074]
[1778507104119,66.89,81077.31,10.0,-5e-05,0.0,0.00724]
[1778507105475,66.89,81077.31,10.0,-5e-05,0.0,0.00724]
[1778507105675,66.89,81077.31,10.0,-5e-05,0.0,0.00724]
[1778507106223,66.89,81080.95,10.0,-5e-05,0.0,0.00719]
[1778507106725,66.89,81080.95,10.0,-5e-05,0.0,0.00719]
[1778507107372,66.89,81084.92,10.0,-5e-05,0.0,0.00715]
[1778507107441,66.89,81084.92,10.0,-5e-05,0.0,0.00715]
[1778507108575,66.89,81078.63,10.0,-5e-05,0.0,0.00722]
[1778507109375,66.89,81071.73,10.0,-5e-05,0.0,0.0073]
[1778507113734,66.89,81078.41,10.0,-5e-05,0.0,0.00722]
[1778507114229,66.89,81079.66,10.0,-5e-05,0.0,0.00721]
[1778507120233,66.89,81068.99,10.0,-5e-05,0.0,0.00733]
[1778507122907,66.89,81070.88,10.0,-5e-05,0.0,0.00731]
[1778507123477,66.89,81071.88,10.0,-5e-05,0.0,0.0073]
[1778507125598,66.89,81071.6,10.0,-5e-05,0.0,0.0073]
[1778507126192,66.89,81072.18,10.0,-5e-05,0.0,0.00729]
[1778507126800,66.89,81072.18,10.0,-5e-05,0.0,0.00729]
[1778507126827,66.89,81072.18,10.0,-5e-05,0.0,0.00729]
[1778507126847,66.89,81072.18,10.0,-5e-05,0.0,0.00729]
[1778507127792,66.89,81072.03,10.0,-5e-05,0.0,0.0073]
[1778507127946,66.89,81055.24,10.0,-5e-05,0.0,0.00749]
[1778507128719,66.89,81055.24,10.0,-5e-05,0.0,0.00749]
[1778507128783,66.89,81055.24,10.0,-5e-05,0.0,0.00749]
[1778507128882,66.89,81041.07,10.0,-5e-05,0.0,0.00766]
[1778507131435,66.89,81039.81,10.0,-5e-05,0.0,0.00767]
[1778507132522,66.89,81039.4,10.0,-5e-05,0.0,0.00762]
[1778507133069,66.89,81039.75,10.0,-5e-05,0.0,0.00762]
[1778507133782,66.89,81039.75,10.0,-5e-05,0.0,0.00762]
[1778507134898,66.89,81040.42,10.0,-5e-05,0.0,0.00761]
[1778507134997,66.89,81044.25,10.0,-5e-05,0.0,0.00756]
[1778507138207,66.89,81063.09,10.0,-5e-05,0.0,0.00734]
[1778507142372,66.89,81063.1,10.0,-5e-05,0.0,0.00734]
[1778507142589,66.89,81063.1,10.0,-5e-05,0.0,0.00734]
[1778507143186,66.89,81064.28,10.0,-5e-05,0.0,0.00733]
[1778507143895,66.89,81064.28,10.0,-5e-05,0.0,0.00733]
[1778507145079,66.89,81073.43,10.0,-5e-05,0.0,0.00723]
[1778507145085,66.89,81073.43,10.0,-5e-05,0.0,0.00723]
[1778507146442,66.89,81084.73,10.0,-5e-05,0.0,0.0071]
[1778507148791,66.89,81082.32,10.0,-5e-05,0.0,0.00713]
[1778507149072,66.89,81081.62,10.0,-5e-05,0.0,0.00713]
[1778507149914,66.89,81081.62,10.0,-5e-05,0.0,0.00713]
[1778507150264,66.89,81080.9,10.0,-5e-05,0.0,0.00714]
[1778507150580,66.89,81080.9,10.0,-5e-05,0.0,0.00714]
[1778507151477,66.89,81069.67,10.0,-5e-05,0.0,0.00727]
[1778507152664,66.89,81069.67,10.0,-5e-05,0.0,0.00727]
[1778507154268,66.89,81067.41,10.0,-5e-05,0.0,0.00729]
[1778507154481,66.89,81067.41,10.0,-5e-05,0.0,0.00729]
[1778507154878,66.89,81067.41,10.0,-5e-05,0.0,0.00729]
[1778507155053,66.89,81058.26,10.0,-5e-05,0.0,0.0074]
[1778507157110,66.89,81039.31,10.0,-5e-05,0.0,0.00762]
[1778507157945,66.89,81039.31,10.0,-5e-05,0.0,0.00762]
[1778507161737,66.89,81037.4,10.0,-5e-05,0.0,0.00765]
[1778507162845,66.89,81033.93,10.0,-5e-05,0.0,0.00769]
[1778507163315,66.89,81025.82,10.0,-5e-05,0.0,0.00778]
[1778507164098,66.89,81020.4,10.0,-5e-05,0.0,0.00785]
[1778507164228,66.89,81020.4,10.0,-5e-05,0.0,0.00785]
[1778507164699,66.89,81020.4,10.0,-5e-05,0.0,0.00785]
[1778507166076,66.89,81025.96,10.0,-5e-05,0.0,0.00778]
[1778507166561,66.89,81025.96,10.0,-5e-05,0.0,0.00778]
[1778507170909,66.89,81026.06,10.0,-5e-05,0.0,0.00778]
[1778507171075,66.89,81026.12,10.0,-5e-05,0.0,0.00778]
[1778507173578,66.89,81023.09,10.0,-5e-05,0.0,0.00782]
[1778507174135,66.89,81022.22,10.0,-5e-05,0.0,0.00783]
[1778507179030,66.89,81028.14,10.0,-5e-05,0.0,0.00776]
[1778507179642,66.89,81028.14,10.0,-5e-05,0.0,0.00776]
[1778507184718,66.89,81018.96,10.0,-5e-05,0.0,0.00787]
[1778507186224,66.89,81012.47,10.0,-5e-05,0.0,0.00795]
[1778507186542,66.89,81012.47,10.0,-5e-05,0.0,0.00795]
[1778507190632,66.89,81007.72,10.0,-5e-05,0.0,0.00801]
[1778507192091,66.89,81017.52,10.0,-5e-05,0.0,0.00783]
[1778507194274,66.89,81012.88,10.0,-5e-05,0.0,0.00789]
[1778507194980,66.89,81012.88,10.0,-5e-05,0.0,0.00789]
[1778507202850,66.89,81007.04,10.0,-5e-05,0.0,0.00796]
[1778507204233,66.89,81010.23,10.0,-5e-05,0.0,0.00792]
[1778507204985,66.89,81010.23,10.0,-5e-05,0.0,0.00792]
[1778507208720,66.89,81013.29,10.0,-5e-05,0.0,0.00788]
[1778507209350,66.89,81011.26,10.0,-5e-05,0.0,0.00791]
[1778507213487,66.89,81009.47,10.0,-5e-05,0.0,0.00793]
[1778507214078,66.89,81012.35,10.0,-5e-05,0.0,0.00789]
[1778507214882,66.89,81012.35,10.0,-5e-05,0.0,0.00789]
[1778507215572,66.89,81014.04,10.0,-5e-05,0.0,0.00787]
[1778507218992,66.89,81014.13,10.0,-5e-05,0.0,0.00787]
[1778507219724,66.89,81011.93,10.0,-5e-05,0.0,0.0079]
[1778507221427,66.89,81007.4,10.0,-5e-05,0.0,0.00795]
[1778507221503,66.89,81007.4,10.0,-5e-05,0.0,0.00795]
[1778507221978,66.89,81007.4,10.0,-5e-05,0.0,0.00795]
[1778507222992,66.89,81024.67,10.0,-5e-05,0.0,0.00774]
[1778507223087,66.89,81024.67,10.0,-5e-05,0.0,0.00774]
[1778507225673,66.89,81023.54,10.0,-5e-05,0.0,0.00776]
[1778507225696,66.89,81023.54,10.0,-5e-05,0.0,0.00776]
[1778507228035,66.89,81020.63,10.0,-5e-05,0.0,0.00779]
[1778507228351,66.89,81015.38,10.0,-5e-05,0.0,0.00785]
[1778507230025,66.89,81014.84,10.0,-5e-05,0.0,0.00786]
[1778507230052,66.89,81014.84,10.0,-5e-05,0.0,0.00786]
[1778507231374,66.89,81021.17,10.0,-5e-05,0.0,0.00778]
[1778507231618,66.89,81021.17,10.0,-5e-05,0.0,0.00778]
[1778507236105,66.89,81020.88,10.0,-5e-05,0.0,0.00779]
[1778507237210,66.89,81020.88,10.0,-5e-05,0.0,0.00779]
[1778507240379,66.89,81024.35,10.0,-5e-05,0.0,0.00775]
[1778507240952,66.89,81024.35,10.0,-5e-05,0.0,0.00775]
[1778507244168,66.89,81024.88,10.0,-5e-05,0.0,0.00774]
[1778507244789,66.89,81024.88,10.0,-5e-05,0.0,0.00774]
[1778507245700,66.89,81015.43,10.0,-5e-05,0.0,0.00785]
[1778507245939,66.89,81015.43,10.0,-5e-05,0.0,0.00785]
[1778507246549,66.89,81008.84,10.0,-5e-05,0.0,0.00794]
[1778507246925,66.89,81008.84,10.0,-5e-05,0.0,0.00794]
[1778507249312,66.89,81016.83,10.0,-5e-05,0.0,0.00784]
[1778507249751,66.89,81016.83,10.0,-5e-05,0.0,0.00784]
[1778507255243,66.89,81011.38,10.0,-5e-05,0.0,0.00785]
[1778507256351,66.89,81011.94,10.0,-5e-05,0.0,0.00784]
[1778507257048,66.89,81011.94,10.0,-5e-05,0.0,0.00784]
[1778507257145,66.89,81011.4,10.0,-5e-05,0.0,0.00785]
[1778507258010,66.89,81011.4,10.0,-5e-05,0.0,0.00785]
[1778507258024,66.89,81011.4,10.0,-5e-05,0.0,0.00785]
[1778507258030,66.89,81011.4,10.0,-5e-05,0.0,0.00785]
[1778507259021,66.89,81013.18,10.0,-5e-05,0.0,0.00782]
[1778507260818,66.89,81023.63,10.0,-5e-05,0.0,0.0077]
[1778507260918,66.89,81034.65,10.0,-5e-05,0.0,0.00757]
[1778507261234,66.89,81034.65,10.0,-5e-05,0.0,0.00757]
[1778507265067,66.89,81029.9,10.0,-5e-05,0.0,0.00762]
[1778507266082,66.89,81029.87,10.0,-5e-05,0.0,0.00762]
[1778507269275,66.89,81030.23,10.0,-5e-05,0.0,0.00762]
[1778507269999,66.89,81030.23,10.0,-5e-05,0.0,0.00762]
[1778507275357,66.89,81032.52,10.0,-5e-05,0.0,0.00759]
[1778507278296,66.89,81030.96,10.0,-5e-05,0.0,0.00761]
[1778507278993,66.89,81030.96,10.0,-5e-05,0.0,0.00761]
[1778507279643,66.89,81030.93,10.0,-5e-05,0.0,0.00761]
[1778507279647,66.89,81030.93,10.0,-5e-05,0.0,0.00761]
[1778507279761,66.89,81030.93,10.0,-5e-05,0.0,0.00761]
[1778507279848,66.89,81030.93,10.0,-5e-05,0.0,0.00761]
[1778507281114,66.89,81030.72,10.0,-5e-05,0.0,0.00761]
[1778507281739,66.89,81021.09,10.0,-5e-05,0.0,0.00773]
[1778507281875,66.89,81021.09,10.0,-5e-05,0.0,0.00773]
[1778507282325,66.89,81014.79,10.0,-5e-05,0.0,0.0078]
[1778507283226,66.89,81010.42,10.0,-5e-05,0.0,0.00786]
[1778507283709,66.89,81010.42,10.0,-5e-05,0.0,0.00786]
[1778507284435,66.89,81004.41,10.0,-5e-05,0.0,0.00793]
[1778507285164,66.89,81002.13,10.0,-5e-05,0.0,0.00796]
[1778507286869,66.89,81002.03,10.0,-5e-05,0.0,0.00796]
[1778507287094,66.89,81002.03,10.0,-5e-05,0.0,0.00796]
[1778507287148,66.89,81002.1,10.0,-5e-05,0.0,0.00796]
[1778507287780,66.89,81002.1,10.0,-5e-05,0.0,0.00796]
[1778507287909,66.89,81002.1,10.0,-5e-05,0.0,0.00796]
[1778507287998,66.89,80985.39,10.0,-5e-05,0.0,0.00817]
[1778507288442,66.89,80985.39,10.0,-5e-05,0.0,0.00817]
[1778507288448,66.89,80971.06,10.0,-6e-05,0.0,0.00835]
[1778507290004,66.89,80971.06,10.0,-6e-05,0.0,0.00835]
[1778507291306,66.89,80963.57,10.0,-6e-05,0.0,0.00845]
[1778507294250,66.89,80954.06,10.0,-6e-05,0.0,0.00858]
[1778507295053,66.89,80954.06,10.0,-6e-05,0.0,0.00858]
[1778507296504,66.89,80941.56,10.0,-6e-05,0.0,0.00875]
[1778507298322,66.89,80940.18,10.0,-6e-05,0.0,0.00876]
[1778507299034,66.89,80940.18,10.0,-6e-05,0.0,0.00876]
[1778507304508,66.89,80940.6,10.0,-6e-05,0.0,0.00876]
[1778507305499,66.89,80939.83,10.0,-6e-05,0.0,0.00877]
[1778507306454,66.89,80933.41,10.0,-6e-05,0.0,0.00886]
[1778507307107,66.89,80933.41,10.0,-6e-05,0.0,0.00886]
[1778507309235,66.89,80931.91,10.0,-6e-05,0.0,0.00888]
[1778507309983,66.89,80931.91,10.0,-6e-05,0.0,0.00888]
[1778507311674,66.89,80932.24,10.0,-6e-05,0.0,0.00887]
[1778507311688,66.89,80932.24,10.0,-6e-05,0.0,0.00887]
[1778507311693,66.89,80932.24,10.0,-6e-05,0.0,0.00887]
[1778507311729,66.89,80932.24,10.0,-6e-05,0.0,0.00887]
[1778507311807,66.89,80932.24,10.0,-6e-05,0.0,0.00887]
[1778507312467,66.89,80934.39,10.0,-6e-05,0.0,0.00878]
[1778507315639,66.89,80953.64,10.0,-6e-05,0.0,0.00852]
[1778507317558,66.89,80954.8,10.0,-6e-05,0.0,0.00851]
[1778507318181,66.89,80952.94,10.0,-6e-05,0.0,0.00853]
[1778507319448,66.89,80955.96,10.0,-6e-05,0.0,0.00849]
[1778507319955,66.89,80955.96,10.0,-6e-05,0.0,0.00849]
[1778507320676,66.89,80970.13,10.0,-5e-05,0.0,0.00831]
[1778507322213,66.89,80973.39,10.0,-5e-05,0.0,0.00826]
[1778507322943,66.89,80973.39,10.0,-5e-05,0.0,0.00826]
[1778507324175,66.89,80975.56,10.0,-5e-05,0.0,0.00824]
[1778507324900,66.89,80980.37,10.0,-5e-05,0.0,0.00817]
[1778507325549,66.89,80983.46,10.0,-5e-05,0.0,0.00814]
[1778507325877,66.89,80983.46,10.0,-5e-05,0.0,0.00814]
[1778507326224,66.89,80982.91,10.0,-5e-05,0.0,0.00814]
[1778507326859,66.89,80982.91,10.0,-5e-05,0.0,0.00814]
[1778507328664,66.89,80982.58,10.0,-5e-05,0.0,0.00815]
[1778507330412,66.89,80986.94,10.0,-5e-05,0.0,0.00809]
[1778507331127,66.89,80986.94,10.0,-5e-05,0.0,0.00809]
[1778507331230,66.89,80987.68,10.0,-5e-05,0.0,0.00808]
[1778507332973,66.89,80990.15,10.0,-5e-05,0.0,0.00805]
[1778507333570,66.89,80992.4,10.0,-5e-05,0.0,0.00802]
[1778507337244,66.89,80997.24,10.0,-5e-05,0.0,0.00796]
[1778507337863,66.89,80997.24,10.0,-5e-05,0.0,0.00796]
[1778507343273,66.89,80999.56,10.0,-5e-05,0.0,0.00793]
[1778507343962,66.89,80999.56,10.0,-5e-05,0.0,0.00793]
[1778507344474,66.89,80999.96,10.0,-5e-05,0.0,0.00793]
[1778507345156,66.89,80999.96,10.0,-5e-05,0.0,0.00793]
[1778507350890,66.89,80994.95,10.0,-5e-05,0.0,0.00799]
[1778507351190,66.89,80994.95,10.0,-5e-05,0.0,0.00799]
[1778507351916,66.89,80993.87,10.0,-5e-05,0.0,0.008]
[1778507352381,66.89,80993.93,10.0,-5e-05,0.0,0.008]
[1778507357953,66.89,80990.53,10.0,-5e-05,0.0,0.00805]
[1778507358428,66.89,80990.53,10.0,-5e-05,0.0,0.00805]
[1778507358620,66.89,80990.53,10.0,-5e-05,0.0,0.00805]
[1778507359967,66.89,80978.29,10.0,-5e-05,0.0,0.0082]
[1778507361174,66.89,80978.29,10.0,-5e-05,0.0,0.0082]
[1778507362788,66.89,80986.18,10.0,-5e-05,0.0,0.0081]
[1778507364969,66.89,80984.98,10.0,-5e-05,0.0,0.00812]
[1778507366281,66.89,80984.61,10.0,-5e-05,0.0,0.00812]
[1778507369341,66.89,80982.9,10.0,-5e-05,0.0,0.00814]
[1778507370008,66.89,80982.9,10.0,-5e-05,0.0,0.00814]
[1778507370491,66.89,80983.51,10.0,-5e-05,0.0,0.00813]
[1778507371892,66.89,80983.43,10.0,-5e-05,0.0,0.00808]
[1778507374835,66.89,80986.33,10.0,-5e-05,0.0,0.00804]
[1778507375422,66.89,80984.78,10.0,-5e-05,0.0,0.00806]
[1778507376047,66.89,80984.78,10.0,-5e-05,0.0,0.00806]
[1778507376375,66.89,80983.9,10.0,-5e-05,0.0,0.00807]
[1778507377748,66.89,80983.51,10.0,-5e-05,0.0,0.00808]
[1778507378223,66.89,80983.51,10.0,-5e-05,0.0,0.00808]
[1778507381870,66.89,80984.2,10.0,-5e-05,0.0,0.00807]
[1778507381930,66.89,80984.2,10.0,-5e-05,0.0,0.00807]
[1778507385103,66.89,80990.26,10.0,-5e-05,0.0,0.00799]
[1778507385177,66.89,80990.26,10.0,-5e-05,0.0,0.00799]
[1778507388688,66.89,80999.59,10.0,-5e-05,0.0,0.00788]
[1778507389259,66.89,80999.35,10.0,-5e-05,0.0,0.00788]
[1778507395458,66.89,81000.41,10.0,-5e-05,0.0,0.00787]
[1778507396047,66.89,81000.41,10.0,-5e-05,0.0,0.00787]
[1778507399140,66.89,80998.6,10.0,-5e-05,0.0,0.00789]
[1778507400301,66.89,80998.12,10.0,-5e-05,0.0,0.00789]
[1778507400423,66.89,80998.12,10.0,-5e-05,0.0,0.00789]
[1778507401390,66.89,80999.85,10.0,-5e-05,0.0,0.00787]
[1778507401463,66.89,81012.6,10.0,-5e-05,0.0,0.00772]
[1778507402325,66.89,81012.6,10.0,-5e-05,0.0,0.00772]
[1778507402702,66.89,81012.6,10.0,-5e-05,0.0,0.00772]
[1778507402724,66.89,81012.6,10.0,-5e-05,0.0,0.00772]
[1778507403036,66.89,81012.6,10.0,-5e-05,0.0,0.00772]
[1778507403273,66.89,80999.3,10.0,-5e-05,0.0,0.00788]
[1778507404319,66.89,80999.3,10.0,-5e-05,0.0,0.00788]
[1778507405005,66.89,80999.3,10.0,-5e-05,0.0,0.00788]
[1778507405198,66.89,80999.3,10.0,-5e-05,0.0,0.00788]
[1778507405386,66.89,80995.61,10.0,-5e-05,0.0,0.00792]
[1778507406974,66.89,81001.18,10.0,-5e-05,0.0,0.00786]
[1778507408286,66.89,81012.23,10.0,-5e-05,0.0,0.00772]
[1778507408524,66.89,81012.23,10.0,-5e-05,0.0,0.00772]
[1778507409020,66.89,81012.23,10.0,-5e-05,0.0,0.00772]
[1778507409539,66.89,81012.96,10.0,-5e-05,0.0,0.00771]
[1778507410149,66.89,81012.96,10.0,-5e-05,0.0,0.00771]
[1778507412336,66.89,81026.16,10.0,-5e-05,0.0,0.00756]
[1778507416152,66.89,81029.09,10.0,-5e-05,0.0,0.00752]
[1778507416948,66.89,81028.9,10.0,-5e-05,0.0,0.00752]
[1778507420377,66.89,81025.15,10.0,-5e-05,0.0,0.00757]
[1778507420709,66.89,81025.15,10.0,-5e-05,0.0,0.00757]
[1778507424216,66.89,81025.25,10.0,-5e-05,0.0,0.00757]
[1778507425018,66.89,81024.85,10.0,-5e-05,0.0,0.00757]
[1778507425592,66.89,81022.33,10.0,-5e-05,0.0,0.0076]
[1778507425882,66.89,81022.33,10.0,-5e-05,0.0,0.0076]
[1778507425886,66.89,81022.33,10.0,-5e-05,0.0,0.0076]
[1778507426123,66.89,81022.33,10.0,-5e-05,0.0,0.0076]
[1778507426894,66.89,81021.3,10.0,-5e-05,0.0,0.00761]
[1778507426951,66.89,81009.26,10.0,-5e-05,0.0,0.00776]
[1778507427475,66.89,81009.26,10.0,-5e-05,0.0,0.00776]
[1778507428260,66.89,81009.26,10.0,-5e-05,0.0,0.00776]
[1778507429642,66.89,81010.89,10.0,-5e-05,0.0,0.00774]
[1778507431500,66.89,81006.74,10.0,-5e-05,0.0,0.00779]
[1778507432066,66.89,81006.74,10.0,-5e-05,0.0,0.00779]
[1778507432911,66.89,80998.52,10.0,-5e-05,0.0,0.00783]
[1778507433430,66.89,80998.05,10.0,-5e-05,0.0,0.00784]
[1778507434723,66.89,80991.45,10.0,-5e-05,0.0,0.00792]
[1778507435325,66.89,80988.36,10.0,-5e-05,0.0,0.00796]
[1778507435798,66.89,80988.36,10.0,-5e-05,0.0,0.00796]
[1778507436015,66.89,80988.36,10.0,-5e-05,0.0,0.00796]
[1778507439326,66.89,80992.34,10.0,-5e-05,0.0,0.00791]
[1778507440178,66.89,80992.34,10.0,-5e-05,0.0,0.00791]
[1778507441435,66.89,80993.28,10.0,-5e-05,0.0,0.0079]
[1778507442778,66.89,80988.01,10.0,-5e-05,0.0,0.00796]
[1778507443418,66.89,80986.29,10.0,-5e-05,0.0,0.00798]
[1778507444058,66.89,80986.29,10.0,-5e-05,0.0,0.00798]
[1778507445881,66.89,80987.49,10.0,-5e-05,0.0,0.00797]
[1778507446341,66.89,80986.93,10.0,-5e-05,0.0,0.00797]
[1778507448109,66.89,80985.79,10.0,-5e-05,0.0,0.00799]
[1778507448141,66.89,80985.79,10.0,-5e-05,0.0,0.00799]
[1778507448931,66.89,80986.52,10.0,-5e-05,0.0,0.00798]
[1778507449200,66.89,80986.52,10.0,-5e-05,0.0,0.00798]
[1778507449597,66.89,80970.72,10.0,-5e-05,0.0,0.00818]
[1778507453383,66.89,80968.86,10.0,-5e-05,0.0,0.0082]
[1778507453399,66.89,80968.86,10.0,-5e-05,0.0,0.0082]
[1778507453411,66.89,80968.86,10.0,-5e-05,0.0,0.0082]
[1778507454096,66.89,80968.86,10.0,-5e-05,0.0,0.0082]
[1778507456476,66.89,80975.65,10.0,-5e-05,0.0,0.00812]
[1778507457873,66.89,80972.36,10.0,-5e-05,0.0,0.00816]
[1778507460452,66.89,80972.22,10.0,-5e-05,0.0,0.00816]
[1778507461006,66.89,80972.22,10.0,-5e-05,0.0,0.00816]
[1778507461402,66.89,80972.18,10.0,-5e-05,0.0,0.00816]
[1778507461436,66.89,80972.18,10.0,-5e-05,0.0,0.00816]
[1778507461538,66.89,80972.18,10.0,-5e-05,0.0,0.00816]
[1778507461687,66.89,80960.04,10.0,-6e-05,0.0,0.00832]
[1778507462399,66.89,80960.04,10.0,-6e-05,0.0,0.00832]
[1778507462704,66.89,80941.39,10.0,-6e-05,0.0,0.00856]
[1778507466011,66.89,80936.97,10.0,-6e-05,0.0,0.00862]
[1778507466252,66.89,80936.97,10.0,-6e-05,0.0,0.00862]
[1778507466734,66.89,80936.3,10.0,-6e-05,0.0,0.00863]
[1778507466753,66.89,80936.3,10.0,-6e-05,0.0,0.00863]
[1778507467746,66.89,80955.54,10.0,-6e-05,0.0,0.00837]
[1778507469308,66.89,80955.54,10.0,-6e-05,0.0,0.00837]
[1778507469963,66.89,80957.55,10.0,-6e-05,0.0,0.00835]
[1778507475966,66.89,80952.23,10.0,-6e-05,0.0,0.00842]
[1778507476785,66.89,80954.75,10.0,-6e-05,0.0,0.00838]
[1778507478089,66.89,80952.02,10.0,-6e-05,0.0,0.00842]
[1778507478465,66.89,80949.88,10.0,-6e-05,0.0,0.00845]
[1778507478854,66.89,80949.88,10.0,-6e-05,0.0,0.00845]
[1778507479253,66.89,80949.88,10.0,-6e-05,0.0,0.00845]
[1778507479861,66.89,80945.56,10.0,-6e-05,0.0,0.00851]
[1778507480544,66.89,80943.66,10.0,-6e-05,0.0,0.00853]
[1778507481720,66.89,80944.46,10.0,-6e-05,0.0,0.00852]
[1778507481854,66.89,80944.46,10.0,-6e-05,0.0,0.00852]
[1778507482860,66.89,80958.11,10.0,-6e-05,0.0,0.00834]
[1778507483544,66.89,80958.11,10.0,-6e-05,0.0,0.00834]
[1778507483593,66.89,80958.11,10.0,-6e-05,0.0,0.00834]
[1778507488923,66.89,80963.87,10.0,-5e-05,0.0,0.00827]
[1778507489031,66.89,80963.87,10.0,-5e-05,0.0,0.00827]
[1778507492354,66.89,80967.72,10.0,-5e-05,0.0,0.00822]
[1778507493019,66.89,80983.67,10.0,-5e-05,0.0,0.00796]
[1778507493360,66.89,80983.67,10.0,-5e-05,0.0,0.00796]
[1778507493943,66.89,80996.67,10.0,-5e-05,0.0,0.0078]
[1778507496055,66.89,81005.39,10.0,-5e-05,0.0,0.00769]
[1778507496566,66.89,81010.11,10.0,-5e-05,0.0,0.00763]
[1778507497085,66.89,81010.11,10.0,-5e-05,0.0,0.00763]
[1778507497717,66.89,81009.76,10.0,-5e-05,0.0,0.00764]
[1778507498254,66.89,81009.76,10.0,-5e-05,0.0,0.00764]
[1778507498993,66.89,81010.51,10.0,-5e-05,0.0,0.00763]
[1778507503009,66.89,81021.89,10.0,-5e-05,0.0,0.0075]
[1778507503825,66.89,81021.89,10.0,-5e-05,0.0,0.0075]
[1778507504788,66.89,81015.27,10.0,-5e-05,0.0,0.00757]
[1778507506232,66.89,81013.34,10.0,-5e-05,0.0,0.0076]
[1778507506371,66.89,81008.48,10.0,-5e-05,0.0,0.00765]
[1778507512072,66.89,81010.39,10.0,-5e-05,0.0,0.00763]
[1778507514808,66.89,81010.77,10.0,-5e-05,0.0,0.00763]
[1778507515288,66.89,81010.77,10.0,-5e-05,0.0,0.00763]
[1778507515965,66.89,81010.44,10.0,-5e-05,0.0,0.00763]
[1778507516024,66.89,81010.44,10.0,-5e-05,0.0,0.00763]
[1778507516555,66.89,81007.15,10.0,-5e-05,0.0,0.00767]
[1778507516989,66.89,81007.15,10.0,-5e-05,0.0,0.00767]
[1778507517110,66.89,80996.43,10.0,-5e-05,0.0,0.0078]
[1778507518951,66.89,80986.51,10.0,-5e-05,0.0,0.00792]
[1778507519053,66.89,80986.51,10.0,-5e-05,0.0,0.00792]
[1778507523025,66.89,80972.26,10.0,-5e-05,0.0,0.0081]
[1778507523516,66.89,80971.89,10.0,-5e-05,0.0,0.0081]
[1778507524821,66.89,80981.39,10.0,-5e-05,0.0,0.00799]
[1778507525545,66.89,80988.72,10.0,-5e-05,0.0,0.00789]
[1778507526844,66.89,80995.8,10.0,-5e-05,0.0,0.00781]
[1778507527427,66.89,80998.18,10.0,-5e-05,0.0,0.00778]
[1778507533220,66.89,80997.85,10.0,-5e-05,0.0,0.00778]
[1778507534958,66.89,80998.44,10.0,-5e-05,0.0,0.00778]
[1778507535342,66.89,80998.44,10.0,-5e-05,0.0,0.00778]
[1778507536241,66.89,81014.7,10.0,-5e-05,0.0,0.00758]
[1778507541276,66.89,81017.7,10.0,-5e-05,0.0,0.00754]
[1778507543292,66.89,81033.47,10.0,-5e-05,0.0,0.00736]
[1778507544299,66.89,81043.91,10.0,-5e-05,0.0,0.00724]
[1778507547950,66.89,81046.92,10.0,-5e-05,0.0,0.00721]
[1778507548847,66.89,81050.66,10.0,-5e-05,0.0,0.00716]
[1778507552063,66.89,81055.1,10.0,-5e-05,0.0,0.00706]
[1778507552777,66.89,81055.61,10.0,-5e-05,0.0,0.00706]
[1778507553972,66.89,81055.95,10.0,-5e-05,0.0,0.00705]
[1778507554555,66.89,81056.45,10.0,-5e-05,0.0,0.00705]
[1778507556539,66.89,81056.41,10.0,-5e-05,0.0,0.00705]
[1778507557102,66.89,81056.41,10.0,-5e-05,0.0,0.00705]
[1778507557878,66.89,81054.69,10.0,-5e-05,0.0,0.00707]
[1778507559797,66.89,81056.06,10.0,-5e-05,0.0,0.00705]
[1778507565251,66.89,81053.81,10.0,-5e-05,0.0,0.00708]
[1778507565325,66.89,81053.81,10.0,-5e-05,0.0,0.00708]
[1778507570314,66.89,81042.38,10.0,-5e-05,0.0,0.0072]
[1778507571012,66.89,81043.04,10.0,-5e-05,0.0,0.0072]
[1778507572495,66.89,81032.26,10.0,-5e-05,0.0,0.00732]
[1778507576523,66.89,81020.63,10.0,-5e-05,0.0,0.00745]
[1778507580270,66.89,81019.68,10.0,-5e-05,0.0,0.00747]
[1778507582302,66.89,81014.38,10.0,-5e-05,0.0,0.00753]
[1778507584923,66.89,81017.57,10.0,-5e-05,0.0,0.00749]
[1778507585126,66.89,81017.57,10.0,-5e-05,0.0,0.00749]
[1778507587922,66.89,81013.95,10.0,-5e-05,0.0,0.00753]
[1778507587927,66.89,81013.95,10.0,-5e-05,0.0,0.00753]
[1778507588292,66.89,81013.95,10.0,-5e-05,0.0,0.00753]
[1778507589050,66.89,81013.35,10.0,-5e-05,0.0,0.00754]
[1778507590303,66.89,81018.3,10.0,-5e-05,0.0,0.00748]
[1778507590944,66.89,81021.17,10.0,-5e-05,0.0,0.00745]
[1778507595626,66.89,81027.35,10.0,-5e-05,0.0,0.00738]
[1778507595869,66.89,81027.35,10.0,-5e-05,0.0,0.00738]
[1778507596035,66.89,81027.35,10.0,-5e-05,0.0,0.00738]
[1778507596050,66.89,81027.35,10.0,-5e-05,0.0,0.00738]
[1778507596664,66.89,81041.41,10.0,-5e-05,0.0,0.00722]
[1778507599499,66.89,81051.44,10.0,-5e-05,0.0,0.0071]
[1778507600251,66.89,81051.44,10.0,-5e-05,0.0,0.0071]
[1778507600263,66.89,81051.44,10.0,-5e-05,0.0,0.0071]
[1778507600778,66.89,81058.74,10.0,-5e-05,0.0,0.00702]
[1778507604274,66.89,81069.23,10.0,-5e-05,0.0,0.00691]
[1778507604923,66.89,81069.86,10.0,-5e-05,0.0,0.0069]
[1778507608016,66.89,81064.49,10.0,-5e-05,0.0,0.00696]
[1778507609781,66.89,81070.07,10.0,-5e-05,0.0,0.0069]
[1778507615797,66.89,81069.02,10.0,-4e-05,0.0,0.00686]
[1778507618423,66.89,81068.26,10.0,-4e-05,0.0,0.00687]
[1778507618445,66.89,81068.26,10.0,-4e-05,0.0,0.00687]
[1778507618818,66.89,81044.15,10.0,-5e-05,0.0,0.00713]
[1778507621384,66.89,81036.08,10.0,-5e-05,0.0,0.00722]
[1778507622035,66.89,81038.24,10.0,-5e-05,0.0,0.0072]
[1778507622905,66.89,81035.53,10.0,-5e-05,0.0,0.00723]
[1778507622948,66.89,81035.53,10.0,-5e-05,0.0,0.00723]
[1778507623103,66.89,81035.53,10.0,-5e-05,0.0,0.00723]
[1778507623971,66.89,81034.49,10.0,-5e-05,0.0,0.00724]
[1778507624049,66.89,81054.01,10.0,-5e-05,0.0,0.00702]
[1778507624922,66.89,81054.01,10.0,-5e-05,0.0,0.00702]
[1778507625388,66.89,81054.01,10.0,-5e-05,0.0,0.00702]
[1778507626923,66.89,81057.72,10.0,-5e-05,0.0,0.00698]
[1778507627321,66.89,81057.72,10.0,-5e-05,0.0,0.00698]
[1778507627846,66.89,81055.7,10.0,-5e-05,0.0,0.007]
[1778507628804,66.89,81050.43,10.0,-5e-05,0.0,0.00706]
[1778507629341,66.89,81050.43,10.0,-5e-05,0.0,0.00706]
[1778507629624,66.89,81044.8,10.0,-5e-05,0.0,0.00712]
[1778507631245,66.89,81044.85,10.0,-5e-05,0.0,0.00712]
[1778507632824,66.89,81042.95,10.0,-5e-05,0.0,0.00714]
[1778507634393,66.89,81044.15,10.0,-5e-05,0.0,0.00713]
[1778507635012,66.89,81040.9,10.0,-5e-05,0.0,0.00717]
[1778507636093,66.89,81040.65,10.0,-5e-05,0.0,0.00717]
[1778507637326,66.89,81039.36,10.0,-5e-05,0.0,0.00719]
[1778507643507,66.89,81047.04,10.0,-5e-05,0.0,0.0071]
[1778507644400,66.89,81047.04,10.0,-5e-05,0.0,0.0071]
[1778507645898,66.89,81047.97,10.0,-5e-05,0.0,0.00709]
[1778507646426,66.89,81047.97,10.0,-5e-05,0.0,0.00709]
[1778507648902,66.89,81046.14,10.0,-5e-05,0.0,0.00711]
[1778507650239,66.89,81045.19,10.0,-5e-05,0.0,0.00712]
[1778507651110,66.89,81045.57,10.0,-5e-05,0.0,0.00712]
[1778507651157,66.89,81045.57,10.0,-5e-05,0.0,0.00712]
[1778507654072,66.89,81032.3,10.0,-5e-05,0.0,0.00727]
[1778507655220,66.89,81032.3,10.0,-5e-05,0.0,0.00727]
[1778507655296,66.89,81032.3,10.0,-5e-05,0.0,0.00727]
[1778507656055,66.89,81025.39,10.0,-5e-05,0.0,0.00734]
[1778507656350,66.89,81025.39,10.0,-5e-05,0.0,0.00734]
[1778507662126,66.89,81014.4,10.0,-5e-05,0.0,0.00747]
[1778507663584,66.89,81015.0,10.0,-5e-05,0.0,0.00747]
[1778507664243,66.89,81015.0,10.0,-5e-05,0.0,0.00747]
[1778507666871,66.89,81012.74,10.0,-5e-05,0.0,0.00749]
[1778507667463,66.89,81012.74,10.0,-5e-05,0.0,0.00749]
[1778507668278,66.89,81010.97,10.0,-5e-05,0.0,0.00751]
[1778507669035,66.89,81008.29,10.0,-5e-05,0.0,0.00754]
[1778507674210,66.89,81009.35,10.0,-5e-05,0.0,0.00748]
[1778507674875,66.89,81009.35,10.0,-5e-05,0.0,0.00748]
[1778507674978,66.89,81009.35,10.0,-5e-05,0.0,0.00748]
[1778507676226,66.89,80998.64,10.0,-5e-05,0.0,0.0076]
[1778507679725,66.89,80996.83,10.0,-5e-05,0.0,0.00762]
[1778507679831,66.89,80996.83,10.0,-5e-05,0.0,0.00762]
[1778507680235,66.89,80996.83,10.0,-5e-05,0.0,0.00762]
[1778507680993,66.89,80992.27,10.0,-5e-05,0.0,0.00768]
[1778507686294,66.89,80985.18,10.0,-5e-05,0.0,0.00777]
[1778507686991,66.89,80985.18,10.0,-5e-05,0.0,0.00777]
[1778507687534,66.89,80985.18,10.0,-5e-05,0.0,0.00777]
[1778507690117,66.89,80986.47,10.0,-5e-05,0.0,0.00775]
[1778507690750,66.89,80986.68,10.0,-5e-05,0.0,0.00775]
[1778507692815,66.89,80987.79,10.0,-5e-05,0.0,0.00773]
[1778507692978,66.89,80987.79,10.0,-5e-05,0.0,0.00773]
[1778507696377,66.89,80969.61,10.0,-5e-05,0.0,0.00796]
[1778507697274,66.89,80969.61,10.0,-5e-05,0.0,0.00796]
[1778507697278,66.89,80969.61,10.0,-5e-05,0.0,0.00796]
[1778507697390,66.89,80954.8,10.0,-5e-05,0.0,0.00814]
[1778507698125,66.89,80954.8,10.0,-5e-05,0.0,0.00814]
[1778507698393,66.89,80942.54,10.0,-6e-05,0.0,0.0083]
[1778507698714,66.89,80942.54,10.0,-6e-05,0.0,0.0083]
[1778507700097,66.89,80936.16,10.0,-6e-05,0.0,0.00838]
[1778507700512,66.89,80936.16,10.0,-6e-05,0.0,0.00838]
[1778507702827,66.89,80927.48,10.0,-6e-05,0.0,0.0085]
[1778507703631,66.89,80927.05,10.0,-6e-05,0.0,0.0085]
[1778507705721,66.89,80927.07,10.0,-6e-05,0.0,0.0085]
[1778507706450,66.89,80916.07,10.0,-6e-05,0.0,0.00865]
[1778507711486,66.89,80913.14,10.0,-6e-05,0.0,0.00869]
[1778507712267,66.89,80913.14,10.0,-6e-05,0.0,0.00869]
[1778507713047,66.89,80917.43,10.0,-6e-05,0.0,0.00863]
[1778507716507,66.89,80915.45,10.0,-6e-05,0.0,0.00866]
[1778507716559,66.89,80915.45,10.0,-6e-05,0.0,0.00866]
[1778507717321,66.89,80920.99,10.0,-6e-05,0.0,0.00858]
[1778507717634,66.89,80926.27,10.0,-6e-05,0.0,0.00851]
[1778507718069,66.89,80926.27,10.0,-6e-05,0.0,0.00851]
[1778507719383,66.89,80929.47,10.0,-6e-05,0.0,0.00847]
[1778507722013,66.89,80936.23,10.0,-6e-05,0.0,0.00838]
[1778507723100,66.89,80925.71,10.0,-6e-05,0.0,0.00852]
[1778507723453,66.89,80925.71,10.0,-6e-05,0.0,0.00852]
[1778507726099,66.89,80927.11,10.0,-6e-05,0.0,0.0085]
[1778507726213,66.89,80927.11,10.0,-6e-05,0.0,0.0085]
[1778507726951,66.89,80930.05,10.0,-6e-05,0.0,0.00846]
[1778507726990,66.89,80930.05,10.0,-6e-05,0.0,0.00846]
[1778507731109,66.89,80934.51,10.0,-6e-05,0.0,0.0084]
[1778507731945,66.89,80934.36,10.0,-6e-05,0.0,0.00835]
[1778507733015,66.89,80934.81,10.0,-6e-05,0.0,0.00834]
[1778507733147,66.89,80934.81,10.0,-6e-05,0.0,0.00834]
[1778507741967,66.89,80934.51,10.0,-6e-05,0.0,0.00834]
[1778507742713,66.89,80934.14,10.0,-6e-05,0.0,0.00835]
[1778507743187,66.89,80934.14,10.0,-6e-05,0.0,0.00835]
[1778507744046,66.89,80933.53,10.0,-6e-05,0.0,0.00836]
[1778507744744,66.89,80933.73,10.0,-6e-05,0.0,0.00835]
[1778507745160,66.89,80933.73,10.0,-6e-05,0.0,0.00835]
[1778507747202,66.89,80936.53,10.0,-6e-05,0.0,0.00832]
[1778507747923,66.89,80935.21,10.0,-6e-05,0.0,0.00833]
[1778507748537,66.89,80935.21,10.0,-6e-05,0.0,0.00833]
[1778507749180,66.89,80926.47,10.0,-6e-05,0.0,0.00845]
[1778507750120,66.89,80925.48,10.0,-6e-05,0.0,0.00846]
[1778507752900,66.89,80925.82,10.0,-6e-05,0.0,0.00846]
[1778507755623,66.89,80932.35,10.0,-6e-05,0.0,0.00837]
[1778507755661,66.89,80932.19,10.0,-6e-05,0.0,0.00837]
[1778507756576,66.89,80932.19,10.0,-6e-05,0.0,0.00837]
[1778507757087,66.89,80935.18,10.0,-6e-05,0.0,0.00833]
[1778507760165,66.89,80948.6,10.0,-5e-05,0.0,0.00816]
[1778507760751,66.89,80947.16,10.0,-5e-05,0.0,0.00818]
[1778507765331,66.89,80943.83,10.0,-5e-05,0.0,0.00822]
[1778507765959,66.89,80943.13,10.0,-5e-05,0.0,0.00823]
[1778507768103,66.89,80946.98,10.0,-5e-05,0.0,0.00818]
[1778507768782,66.89,80948.74,10.0,-5e-05,0.0,0.00816]
[1778507771983,66.89,80949.68,10.0,-5e-05,0.0,0.00815]
[1778507772576,66.89,80949.68,10.0,-5e-05,0.0,0.00815]
[1778507776949,66.89,80967.62,10.0,-5e-05,0.0,0.00792]
[1778507779771,66.89,80966.24,10.0,-5e-05,0.0,0.00794]
[1778507780174,66.89,80966.24,10.0,-5e-05,0.0,0.00794]
[1778507787019,66.89,80981.31,10.0,-5e-05,0.0,0.00775]
[1778507789981,66.89,80985.85,10.0,-5e-05,0.0,0.0077]
[1778507790117,66.89,80985.85,10.0,-5e-05,0.0,0.0077]
[1778507790171,66.89,80985.85,10.0,-5e-05,0.0,0.0077]
[1778507790602,66.89,80985.85,10.0,-5e-05,0.0,0.0077]
[1778507791054,66.89,80997.66,10.0,-5e-05,0.0,0.0075]
[1778507793127,66.89,80998.89,10.0,-5e-05,0.0,0.00749]
[1778507793939,66.89,80993.38,10.0,-5e-05,0.0,0.00755]
[1778507799648,66.89,80982.69,10.0,-5e-05,0.0,0.00768]
[1778507799953,66.89,80980.54,10.0,-5e-05,0.0,0.00771]
[1778507801973,66.89,80972.21,10.0,-5e-05,0.0,0.00781]
[1778507802085,66.89,80972.21,10.0,-5e-05,0.0,0.00781]
[1778507803499,66.89,80970.85,10.0,-5e-05,0.0,0.00783]
[1778507804178,66.89,80972.12,10.0,-5e-05,0.0,0.00781]
[1778507809180,66.89,80985.95,10.0,-5e-05,0.0,0.00764]
[1778507811163,66.89,80988.67,10.0,-5e-05,0.0,0.00761]
[1778507812201,66.89,81006.55,10.0,-5e-05,0.0,0.0074]
[1778507812791,66.89,81006.55,10.0,-5e-05,0.0,0.0074]
[1778507816820,66.89,81013.94,10.0,-5e-05,0.0,0.00731]
[1778507817143,66.89,81013.94,10.0,-5e-05,0.0,0.00731]
[1778507818337,66.89,81018.13,10.0,-5e-05,0.0,0.00727]
[1778507818828,66.89,81019.42,10.0,-5e-05,0.0,0.00725]
[1778507822955,66.89,81022.86,10.0,-5e-05,0.0,0.00721]
[1778507825026,66.89,81022.97,10.0,-5e-05,0.0,0.00721]
[1778507826225,66.89,81024.07,10.0,-5e-05,0.0,0.0072]
[1778507827368,66.89,81024.6,10.0,-5e-05,0.0,0.00719]
[1778507827409,66.89,81024.6,10.0,-5e-05,0.0,0.00719]
[1778507827698,66.89,81024.6,10.0,-5e-05,0.0,0.00719]
[1778507829805,66.89,81031.59,10.0,-5e-05,0.0,0.00711]
[1778507829824,66.89,81031.59,10.0,-5e-05,0.0,0.00711]
[1778507835509,66.89,81029.42,10.0,-5e-05,0.0,0.00714]
[1778507836184,66.89,81029.33,10.0,-5e-05,0.0,0.00714]
[1778507841408,66.89,81036.22,10.0,-5e-05,0.0,0.00706]
[1778507842182,66.89,81036.22,10.0,-5e-05,0.0,0.00706]
[1778507842591,66.89,81036.22,10.0,-5e-05,0.0,0.00706]
[1778507844073,66.89,81027.71,10.0,-5e-05,0.0,0.00716]
[1778507844757,66.89,81027.61,10.0,-5e-05,0.0,0.00716]
[1778507846626,66.89,81026.56,10.0,-5e-05,0.0,0.00717]
[1778507848019,66.89,81028.32,10.0,-5e-05,0.0,0.00715]
[1778507853493,66.89,81025.82,10.0,-5e-05,0.0,0.00712]
[1778507854986,66.89,81025.9,10.0,-5e-05,0.0,0.00712]
[1778507855396,66.89,81025.9,10.0,-5e-05,0.0,0.00712]
[1778507857151,66.89,81024.7,10.0,-5e-05,0.0,0.00714]
[1778507857407,66.89,81024.7,10.0,-5e-05,0.0,0.00714]
[1778507857523,66.89,81024.7,10.0,-5e-05,0.0,0.00714]
[1778507858733,66.89,81021.39,10.0,-5e-05,0.0,0.00717]
[1778507862014,66.89,81008.84,10.0,-5e-05,0.0,0.00732]
[1778507862612,66.89,81008.84,10.0,-5e-05,0.0,0.00732]
[1778507862787,66.89,81006.87,10.0,-5e-05,0.0,0.00734]
[1778507863172,66.89,81006.87,10.0,-5e-05,0.0,0.00734]
[1778507864588,66.89,81002.31,10.0,-5e-05,0.0,0.00739]
[1778507865175,66.89,81001.67,10.0,-5e-05,0.0,0.0074]
[1778507869200,66.89,81008.34,10.0,-5e-05,0.0,0.00732]
[1778507870140,66.89,81003.66,10.0,-5e-05,0.0,0.00738]
[1778507872964,66.89,81007.98,10.0,-5e-05,0.0,0.00733]
[1778507873619,66.89,81007.98,10.0,-5e-05,0.0,0.00733]
[1778507877955,66.89,81005.97,10.0,-5e-05,0.0,0.00735]
[1778507878430,66.89,81005.97,10.0,-5e-05,0.0,0.00735]
[1778507882839,66.89,81005.82,10.0,-5e-05,0.0,0.00735]
[1778507885223,66.89,81005.79,10.0,-5e-05,0.0,0.00735]
[1778507886633,66.89,81006.1,10.0,-5e-05,0.0,0.00735]
[1778507890467,66.89,81007.73,10.0,-5e-05,0.0,0.00733]
[1778507891148,66.89,81006.99,10.0,-5e-05,0.0,0.00734]
[1778507895762,66.89,80999.72,10.0,-5e-05,0.0,0.00742]
[1778507895801,66.89,80998.2,10.0,-5e-05,0.0,0.00744]
[1778507896380,66.89,80998.2,10.0,-5e-05,0.0,0.00744]
[1778507898420,66.89,80999.2,10.0,-5e-05,0.0,0.00743]
[1778507899031,66.89,80999.33,10.0,-5e-05,0.0,0.00743]
[1778507903447,66.89,80998.74,10.0,-5e-05,0.0,0.00743]
[1778507905384,66.89,80998.85,10.0,-5e-05,0.0,0.00743]
[1778507906014,66.89,80998.96,10.0,-5e-05,0.0,0.00743]
[1778507906706,66.89,80998.96,10.0,-5e-05,0.0,0.00743]
[1778507908779,66.89,81002.1,10.0,-5e-05,0.0,0.0074]
[1778507910599,66.89,81002.62,10.0,-5e-05,0.0,0.00739]
[1778507915928,66.89,80997.9,10.0,-5e-05,0.0,0.00739]
[1778507916908,66.89,80997.9,10.0,-5e-05,0.0,0.00739]
[1778507919922,66.89,80996.9,10.0,-5e-05,0.0,0.0074]
[1778507921905,66.89,80997.7,10.0,-5e-05,0.0,0.00739]
[1778507922391,66.89,80997.7,10.0,-5e-05,0.0,0.00739]
[1778507923706,66.89,81002.47,10.0,-5e-05,0.0,0.00734]
[1778507929227,66.89,81005.62,10.0,-5e-05,0.0,0.0073]
[1778507929248,66.89,81005.62,10.0,-5e-05,0.0,0.0073]
[1778507929910,66.89,81005.59,10.0,-5e-05,0.0,0.0073]
[1778507930926,66.89,81005.56,10.0,-5e-05,0.0,0.0073]
[1778507932907,66.89,81003.09,10.0,-5e-05,0.0,0.00733]
[1778507935490,66.89,81003.4,10.0,-5e-05,0.0,0.00733]
[1778507936148,66.89,81004.13,10.0,-5e-05,0.0,0.00732]
[1778507937162,66.89,81004.65,10.0,-5e-05,0.0,0.00731]
[1778507938646,66.89,81004.69,10.0,-5e-05,0.0,0.00731]
[1778507940013,66.89,81004.51,10.0,-5e-05,0.0,0.00731]
[1778507941224,66.89,81004.38,10.0,-5e-05,0.0,0.00731]
[1778507942454,66.89,81003.99,10.0,-5e-05,0.0,0.00732]
[1778507943947,66.89,81003.5,10.0,-5e-05,0.0,0.00732]
[1778507948787,66.89,80992.02,10.0,-5e-05,0.0,0.00746]
[1778507949343,66.89,80994.03,10.0,-5e-05,0.0,0.00743]
[1778507955201,66.89,81004.24,10.0,-5e-05,0.0,0.00732]
[1778507955971,66.89,81004.24,10.0,-5e-05,0.0,0.00732]
[1778507955987,66.89,81004.24,10.0,-5e-05,0.0,0.00732]
[1778507956090,66.89,81004.24,10.0,-5e-05,0.0,0.00732]
[1778507956208,66.89,81018.62,10.0,-5e-05,0.0,0.00715]
[1778507956975,66.89,81018.62,10.0,-5e-05,0.0,0.00715]
[1778507957215,66.89,81034.86,10.0,-5e-05,0.0,0.00697]
[1778507958078,66.89,81034.86,10.0,-5e-05,0.0,0.00697]
[1778507958646,66.89,81034.86,10.0,-5e-05,0.0,0.00697]
[1778507963810,66.89,81041.3,10.0,-5e-05,0.0,0.0069]
[1778507963817,66.89,81041.3,10.0,-5e-05,0.0,0.0069]
[1778507964328,66.89,81040.56,10.0,-5e-05,0.0,0.00691]
[1778507965209,66.89,81050.43,10.0,-4e-05,0.0,0.0068]
[1778507966778,66.89,81057.39,10.0,-4e-05,0.0,0.00673]
[1778507967336,66.89,81060.9,10.0,-4e-05,0.0,0.00669]
[1778507973338,66.89,81050.01,10.0,-4e-05,0.0,0.00676]
[1778507974662,66.89,81050.01,10.0,-4e-05,0.0,0.00676]
[1778507975175,66.89,81049.98,10.0,-4e-05,0.0,0.00676]
[1778507980392,66.89,81046.27,10.0,-4e-05,0.0,0.0068]
[1778507985427,66.89,81041.27,10.0,-4e-05,0.0,0.00685]
[1778507985929,66.89,81041.27,10.0,-4e-05,0.0,0.00685]
[1778507986611,66.89,81041.27,10.0,-4e-05,0.0,0.00685]
[1778507988929,66.89,81041.27,10.0,-4e-05,0.0,0.00685]
[1778507990715,66.89,81041.32,10.0,-4e-05,0.0,0.00685]
[1778507992883,66.89,81041.34,10.0,-4e-05,0.0,0.00685]
[1778507993554,66.89,81041.34,10.0,-4e-05,0.0,0.00685]
[1778507995579,66.89,81041.58,10.0,-4e-05,0.0,0.00685]
[1778507996096,66.89,81041.02,10.0,-4e-05,0.0,0.00685]
[1778507998062,66.89,81041.93,10.0,-4e-05,0.0,0.00684]
[1778507998805,66.89,81041.93,10.0,-4e-05,0.0,0.00684]
[1778508001300,66.89,81041.26,10.0,-4e-05,0.0,0.00685]
[1778508002084,66.89,81040.76,10.0,-5e-05,0.0,0.00686]
[1778508004699,66.89,81038.36,10.0,-5e-05,0.0,0.00688]
[1778508004952,66.89,81043.84,10.0,-4e-05,0.0,0.00682]
[1778508005482,66.89,81043.84,10.0,-4e-05,0.0,0.00682]
[1778508006931,66.89,81052.39,10.0,-4e-05,0.0,0.00673]
[1778508007340,66.89,81052.39,10.0,-4e-05,0.0,0.00673]
[1778508007447,66.89,81052.39,10.0,-4e-05,0.0,0.00673]
[1778508008592,66.89,81067.87,10.0,-4e-05,0.0,0.00657]
[1778508009640,66.89,81067.87,10.0,-4e-05,0.0,0.00657]
[1778508009695,66.89,81067.87,10.0,-4e-05,0.0,0.00657]
[1778508009715,66.89,81067.87,10.0,-4e-05,0.0,0.00657]
[1778508010696,66.89,81072.55,10.0,-4e-05,0.0,0.00652]
[1778508010740,66.89,81085.79,10.0,-4e-05,0.0,0.00638]
[1778508011618,66.89,81098.8,10.0,-4e-05,0.0,0.00625]
[1778508013076,66.89,81102.04,10.0,-4e-05,0.0,0.00622]
[1778508013791,66.89,81102.04,10.0,-4e-05,0.0,0.00622]
[1778508016653,66.89,81091.34,10.0,-4e-05,0.0,0.00633]
[1778508020589,66.89,81094.67,10.0,-4e-05,0.0,0.00629]
[1778508020594,66.89,81094.67,10.0,-4e-05,0.0,0.00629]
[1778508022231,66.89,81101.5,10.0,-4e-05,0.0,0.00623]
[1778508022695,66.89,81118.4,10.0,-4e-05,0.0,0.00606]
[1778508024110,66.89,81118.06,10.0,-4e-05,0.0,0.00606]
[1778508024552,66.89,81118.06,10.0,-4e-05,0.0,0.00606]
[1778508025032,66.89,81110.1,10.0,-4e-05,0.0,0.00614]
[1778508029898,66.89,81099.94,10.0,-4e-05,0.0,0.00624]
[1778508030680,66.89,81101.16,10.0,-4e-05,0.0,0.00623]
[1778508035789,66.89,81111.07,10.0,-4e-05,0.0,0.00609]
[1778508040827,66.89,81112.84,10.0,-4e-05,0.0,0.00607]
[1778508041427,66.89,81112.84,10.0,-4e-05,0.0,0.00607]
[1778508041843,66.89,81112.84,10.0,-4e-05,0.0,0.00607]
[1778508044670,66.89,81106.94,10.0,-4e-05,0.0,0.00613]
[1778508045246,66.89,81105.52,10.0,-4e-05,0.0,0.00614]
[1778508050897,66.89,81108.03,10.0,-4e-05,0.0,0.00611]
[1778508052031,66.89,81107.43,10.0,-4e-05,0.0,0.00612]
[1778508052155,66.89,81107.43,10.0,-4e-05,0.0,0.00612]
[1778508054316,66.89,81117.91,10.0,-4e-05,0.0,0.00602]
[1778508055234,66.89,81119.39,10.0,-4e-05,0.0,0.00601]
[1778508055973,66.89,81119.67,10.0,-4e-05,0.0,0.006]
[1778508057930,66.89,81119.67,10.0,-4e-05,0.0,0.006]
[1778508059239,66.89,81120.39,10.0,-4e-05,0.0,0.006]
[1778508059928,66.89,81120.39,10.0,-4e-05,0.0,0.006]
[1778508059939,66.89,81120.39,10.0,-4e-05,0.0,0.006]
[1778508060243,66.89,81119.91,10.0,-4e-05,0.0,0.006]
[1778508061242,66.89,81120.79,10.0,-4e-05,0.0,0.00599]
[1778508061800,66.89,81120.79,10.0,-4e-05,0.0,0.00599]
[1778508062357,66.89,81120.62,10.0,-4e-05,0.0,0.00599]
[1778508062686,66.89,81120.62,10.0,-4e-05,0.0,0.00599]
[1778508065205,66.89,81118.91,10.0,-4e-05,0.0,0.00601]
[1778508065529,66.89,81118.91,10.0,-4e-05,0.0,0.00601]
[1778508065827,66.89,81118.91,10.0,-4e-05,0.0,0.00601]
[1778508066218,66.89,81126.52,10.0,-4e-05,0.0,0.00594]
[1778508068021,66.89,81143.79,10.0,-4e-05,0.0,0.00578]
[1778508070675,66.89,81141.84,10.0,-4e-05,0.0,0.00579]
[1778508070685,66.89,81141.84,10.0,-4e-05,0.0,0.00579]
[1778508072060,66.89,81159.12,10.0,-4e-05,0.0,0.00564]
[1778508073005,66.89,81159.12,10.0,-4e-05,0.0,0.00564]
[1778508073731,66.89,81159.12,10.0,-4e-05,0.0,0.00564]
[1778508074983,66.89,81157.19,10.0,-4e-05,0.0,0.00565]
[1778508075042,66.89,81157.19,10.0,-4e-05,0.0,0.00565]
[1778508077680,66.89,81166.15,10.0,-4e-05,0.0,0.00557]
[1778508078104,66.89,81165.68,10.0,-4e-05,0.0,0.00558]
[1778508079104,66.89,81183.08,10.0,-4e-05,0.0,0.00542]
[1778508081509,66.89,81183.55,10.0,-4e-05,0.0,0.00542]
[1778508081879,66.89,81183.55,10.0,-4e-05,0.0,0.00542]
[1778508082665,66.89,81173.38,10.0,-4e-05,0.0,0.00551]
[1778508082727,66.89,81173.38,10.0,-4e-05,0.0,0.00551]
[1778508082763,66.89,81155.72,10.0,-4e-05,0.0,0.00567]
[1778508083132,66.89,81141.44,10.0,-4e-05,0.0,0.0058]
[1778508084528,66.89,81141.44,10.0,-4e-05,0.0,0.0058]
[1778508085120,66.89,81133.33,10.0,-4e-05,0.0,0.00587]
[1778508088117,66.89,81124.46,10.0,-4e-05,0.0,0.00596]
[1778508088988,66.89,81123.42,10.0,-4e-05,0.0,0.00597]
[1778508091036,66.89,81122.78,10.0,-4e-05,0.0,0.00597]
[1778508091592,66.89,81122.78,10.0,-4e-05,0.0,0.00597]
[1778508097851,66.89,81126.28,10.0,-4e-05,0.0,0.00589]
[1778508098400,66.89,81125.21,10.0,-4e-05,0.0,0.0059]
[1778508101963,66.89,81117.03,10.0,-4e-05,0.0,0.00598]
[1778508102516,66.89,81118.01,10.0,-4e-05,0.0,0.00597]
[1778508103347,66.89,81117.98,10.0,-4e-05,0.0,0.00597]
[1778508103973,66.89,81117.98,10.0,-4e-05,0.0,0.00597]
[1778508105960,66.89,81117.67,10.0,-4e-05,0.0,0.00598]
[1778508106097,66.89,81118.26,10.0,-4e-05,0.0,0.00597]
[1778508106926,66.89,81132.15,10.0,-4e-05,0.0,0.00584]
[1778508107836,66.89,81132.15,10.0,-4e-05,0.0,0.00584]
[1778508108294,66.89,81139.15,10.0,-4e-05,0.0,0.00577]
[1778508109648,66.89,81138.56,10.0,-4e-05,0.0,0.00578]
[1778508110029,66.89,81144.41,10.0,-4e-05,0.0,0.00573]
[1778508114349,66.89,81129.61,10.0,-4e-05,0.0,0.00586]
[1778508115868,66.89,81129.61,10.0,-4e-05,0.0,0.00586]
[1778508116404,66.89,81138.68,10.0,-4e-05,0.0,0.00578]
[1778508116413,66.89,81138.68,10.0,-4e-05,0.0,0.00578]
[1778508117003,66.89,81138.68,10.0,-4e-05,0.0,0.00578]
[1778508121178,66.89,81143.92,10.0,-4e-05,0.0,0.00573]
[1778508121554,66.89,81143.92,10.0,-4e-05,0.0,0.00573]
[1778508122889,66.89,81149.75,10.0,-4e-05,0.0,0.00568]
[1778508123325,66.89,81154.98,10.0,-4e-05,0.0,0.00563]
[1778508123978,66.89,81154.98,10.0,-4e-05,0.0,0.00563]
[1778508124503,66.89,81158.51,10.0,-4e-05,0.0,0.0056]
[1778508128038,66.89,81161.07,10.0,-4e-05,0.0,0.00558]
[1778508129172,66.89,81159.98,10.0,-4e-05,0.0,0.00558]
[1778508130393,66.89,81161.02,10.0,-4e-05,0.0,0.00558]
[1778508130477,66.89,81161.02,10.0,-4e-05,0.0,0.00558]
[1778508131472,66.89,81159.6,10.0,-4e-05,0.0,0.00559]
[1778508132252,66.89,81156.86,10.0,-4e-05,0.0,0.00561]
[1778508132911,66.89,81156.86,10.0,-4e-05,0.0,0.00561]
[1778508134046,66.89,81156.73,10.0,-4e-05,0.0,0.00561]
[1778508135766,66.89,81157.55,10.0,-4e-05,0.0,0.00561]
[1778508136499,66.89,81158.1,10.0,-4e-05,0.0,0.0056]
[1778508137279,66.89,81151.64,10.0,-4e-05,0.0,0.00566]
[1778508137305,66.89,81151.64,10.0,-4e-05,0.0,0.00566]
[1778508137971,66.89,81151.64,10.0,-4e-05,0.0,0.00566]
[1778508138081,66.89,81148.63,10.0,-4e-05,0.0,0.00569]
[1778508138437,66.89,81148.63,10.0,-4e-05,0.0,0.00569]
[1778508139195,66.89,81138.88,10.0,-4e-05,0.0,0.00578]
[1778508144560,66.89,81129.64,10.0,-4e-05,0.0,0.00586]
[1778508149790,66.89,81135.71,10.0,-4e-05,0.0,0.00581]
[1778508150963,66.89,81136.02,10.0,-4e-05,0.0,0.0058]
[1778508156644,66.89,81135.82,10.0,-4e-05,0.0,0.00576]
[1778508157190,66.89,81135.82,10.0,-4e-05,0.0,0.00576]
[1778508157911,66.89,81135.82,10.0,-4e-05,0.0,0.00576]
[1778508163234,66.89,81139.1,10.0,-4e-05,0.0,0.00573]
[1778508163872,66.89,81139.1,10.0,-4e-05,0.0,0.00573]
[1778508165421,66.89,81133.54,10.0,-4e-05,0.0,0.00578]
[1778508166136,66.89,81131.47,10.0,-4e-05,0.0,0.0058]
[1778508169005,66.89,81128.54,10.0,-4e-05,0.0,0.00583]
[1778508169060,66.89,81128.54,10.0,-4e-05,0.0,0.00583]
[1778508170746,66.89,81149.84,10.0,-4e-05,0.0,0.00563]
[1778508174259,66.89,81154.29,10.0,-4e-05,0.0,0.00559]
[1778508174877,66.89,81154.29,10.0,-4e-05,0.0,0.00559]
[1778508176645,66.89,81151.57,10.0,-4e-05,0.0,0.00562]
[1778508177004,66.89,81151.57,10.0,-4e-05,0.0,0.00562]
[1778508177357,66.89,81148.63,10.0,-4e-05,0.0,0.00564]
[1778508178095,66.89,81140.6,10.0,-4e-05,0.0,0.00572]
[1778508179359,66.89,81135.7,10.0,-4e-05,0.0,0.00576]
[1778508180529,66.89,81135.2,10.0,-4e-05,0.0,0.00577]
[1778508181148,66.89,81142.38,10.0,-4e-05,0.0,0.0057]
[1778508181431,66.89,81142.38,10.0,-4e-05,0.0,0.0057]
[1778508182013,66.89,81142.38,10.0,-4e-05,0.0,0.0057]
[1778508182084,66.89,81149.41,10.0,-4e-05,0.0,0.00564]
[1778508185029,66.89,81160.64,10.0,-4e-05,0.0,0.00554]
[1778508185313,66.89,81159.81,10.0,-4e-05,0.0,0.00554]
[1778508188942,66.89,81157.96,10.0,-4e-05,0.0,0.00556]
[1778508188950,66.89,81157.96,10.0,-4e-05,0.0,0.00556]
[1778508192068,66.89,81169.39,10.0,-4e-05,0.0,0.00546]
[1778508192738,66.89,81168.42,10.0,-4e-05,0.0,0.00547]
[1778508196578,66.89,81158.08,10.0,-4e-05,0.0,0.00556]
[1778508197935,66.89,81160.62,10.0,-4e-05,0.0,0.00554]
[1778508203975,66.89,81163.93,10.0,-4e-05,0.0,0.00551]
[1778508207827,66.89,81164.94,10.0,-4e-05,0.0,0.0055]
[1778508208357,66.89,81173.53,10.0,-4e-05,0.0,0.00542]
[1778508209504,66.89,81175.06,10.0,-4e-05,0.0,0.00541]
[1778508209733,66.89,81175.06,10.0,-4e-05,0.0,0.00541]
[1778508212120,66.89,81177.82,10.0,-3e-05,0.0,0.00534]
[1778508213000,66.89,81177.82,10.0,-3e-05,0.0,0.00534]
[1778508215137,66.89,81179.18,10.0,-3e-05,0.0,0.00533]
[1778508215875,66.89,81179.18,10.0,-3e-05,0.0,0.00533]
[1778508216364,66.89,81179.37,10.0,-3e-05,0.0,0.00533]
[1778508217135,66.89,81184.04,10.0,-3e-05,0.0,0.00529]
[1778508217892,66.89,81184.04,10.0,-3e-05,0.0,0.00529]
[1778508218464,66.89,81183.68,10.0,-3e-05,0.0,0.00529]
[1778508221748,66.89,81176.93,10.0,-3e-05,0.0,0.00535]
[1778508222989,66.89,81172.4,10.0,-3e-05,0.0,0.00539]
[1778508225930,66.89,81171.58,10.0,-3e-05,0.0,0.0054]
[1778508227089,66.89,81174.44,10.0,-3e-05,0.0,0.00537]
[1778508236091,66.89,81172.85,10.0,-3e-05,0.0,0.00539]
[1778508236788,66.89,81172.59,10.0,-3e-05,0.0,0.00539]
[1778508237400,66.89,81172.59,10.0,-3e-05,0.0,0.00539]
[1778508243251,66.89,81172.11,10.0,-3e-05,0.0,0.00539]
[1778508246323,66.89,81172.01,10.0,-3e-05,0.0,0.00539]
[1778508247021,66.89,81172.01,10.0,-3e-05,0.0,0.00539]
[1778508247880,66.89,81171.99,10.0,-3e-05,0.0,0.00539]
[1778508247941,66.89,81171.99,10.0,-3e-05,0.0,0.00539]
[1778508247949,66.89,81171.99,10.0,-3e-05,0.0,0.00539]
[1778508248583,66.89,81172.05,10.0,-3e-05,0.0,0.00539]
[1778508253059,66.89,81157.37,10.0,-4e-05,0.0,0.00552]
[1778508253886,66.89,81156.54,10.0,-4e-05,0.0,0.00553]
[1778508255423,66.89,81159.44,10.0,-4e-05,0.0,0.0055]
[1778508255441,66.89,81159.44,10.0,-4e-05,0.0,0.0055]
[1778508260164,66.89,81161.69,10.0,-4e-05,0.0,0.00548]
[1778508260772,66.89,81161.69,10.0,-4e-05,0.0,0.00548]
[1778508263503,66.89,81163.87,10.0,-4e-05,0.0,0.00547]
[1778508263862,66.89,81163.87,10.0,-4e-05,0.0,0.00547]
[1778508264113,66.89,81163.87,10.0,-4e-05,0.0,0.00547]
[1778508264753,66.89,81161.77,10.0,-4e-05,0.0,0.00548]
[1778508267351,66.89,81154.76,10.0,-4e-05,0.0,0.00555]
[1778508268045,66.89,81154.76,10.0,-4e-05,0.0,0.00555]
[1778508274898,66.89,81155.15,10.0,-4e-05,0.0,0.0055]
[1778508275384,66.89,81146.76,10.0,-4e-05,0.0,0.00557]
[1778508276006,66.89,81146.76,10.0,-4e-05,0.0,0.00557]
[1778508276433,66.89,81146.49,10.0,-4e-05,0.0,0.00558]
[1778508277239,66.89,81147.48,10.0,-4e-05,0.0,0.00557]
[1778508277926,66.89,81147.48,10.0,-4e-05,0.0,0.00557]
[1778508280504,66.89,81146.07,10.0,-4e-05,0.0,0.00558]
[1778508281271,66.89,81143.77,10.0,-4e-05,0.0,0.0056]
[1778508282712,66.89,81141.76,10.0,-4e-05,0.0,0.00562]
[1778508283241,66.89,81139.99,10.0,-4e-05,0.0,0.00563]
[1778508283949,66.89,81139.99,10.0,-4e-05,0.0,0.00563]
[1778508284429,66.89,81140.56,10.0,-4e-05,0.0,0.00563]
[1778508286189,66.89,81140.56,10.0,-4e-05,0.0,0.00563]
[1778508286967,66.89,81140.56,10.0,-4e-05,0.0,0.00563]
[1778508290809,66.89,81145.55,10.0,-4e-05,0.0,0.00558]
[1778508290812,66.89,81145.55,10.0,-4e-05,0.0,0.00558]
[1778508292600,66.89,81155.87,10.0,-4e-05,0.0,0.00549]
[1778508293386,66.89,81155.87,10.0,-4e-05,0.0,0.00549]
[1778508294252,66.89,81155.69,10.0,-4e-05,0.0,0.00549]
[1778508296016,66.89,81154.23,10.0,-4e-05,0.0,0.00551]
[1778508296646,66.89,81154.18,10.0,-4e-05,0.0,0.00551]
[1778508297431,66.89,81155.6,10.0,-4e-05,0.0,0.0055]
[1778508298343,66.89,81158.62,10.0,-4e-05,0.0,0.00547]
[1778508298522,66.89,81158.62,10.0,-4e-05,0.0,0.00547]
[1778508299170,66.89,81158.62,10.0,-4e-05,0.0,0.00547]
[1778508301528,66.89,81159.03,10.0,-4e-05,0.0,0.00547]
[1778508301565,66.89,81159.03,10.0,-4e-05,0.0,0.00547]
[1778508303089,66.89,81152.26,10.0,-4e-05,0.0,0.00552]
[1778508303574,66.89,81148.68,10.0,-4e-05,0.0,0.00556]
[1778508304335,66.89,81147.79,10.0,-4e-05,0.0,0.00556]
[1778508304928,66.89,81147.79,10.0,-4e-05,0.0,0.00556]
[1778508308530,66.89,81154.0,10.0,-4e-05,0.0,0.00551]
[1778508309140,66.89,81154.0,10.0,-4e-05,0.0,0.00551]
[1778508309784,66.89,81155.16,10.0,-4e-05,0.0,0.0055]
[1778508309834,66.89,81155.16,10.0,-4e-05,0.0,0.0055]
[1778508310401,66.89,81156.57,10.0,-4e-05,0.0,0.00549]
[1778508310525,66.89,81156.57,10.0,-4e-05,0.0,0.00549]
[1778508310735,66.89,81168.92,10.0,-3e-05,0.0,0.00538]
[1778508311628,66.89,81168.92,10.0,-3e-05,0.0,0.00538]
[1778508311955,66.89,81168.92,10.0,-3e-05,0.0,0.00538]
[1778508311977,66.89,81179.17,10.0,-3e-05,0.0,0.00529]
[1778508313493,66.89,81182.58,10.0,-3e-05,0.0,0.00526]
[1778508313612,66.89,81182.58,10.0,-3e-05,0.0,0.00526]
[1778508317303,66.89,81171.59,10.0,-3e-05,0.0,0.00536]
[1778508317357,66.89,81171.59,10.0,-3e-05,0.0,0.00536]
[1778508320056,66.89,81167.4,10.0,-3e-05,0.0,0.00539]
[1778508321077,66.89,81166.32,10.0,-4e-05,0.0,0.0054]
[1778508321779,66.89,81166.35,10.0,-4e-05,0.0,0.0054]
[1778508321978,66.89,81166.35,10.0,-4e-05,0.0,0.0054]
[1778508323427,66.89,81174.83,10.0,-3e-05,0.0,0.00533]
[1778508323432,66.89,81174.83,10.0,-3e-05,0.0,0.00533]
[1778508324130,66.89,81174.83,10.0,-3e-05,0.0,0.00533]
[1778508324794,66.89,81181.58,10.0,-3e-05,0.0,0.00527]
[1778508325262,66.89,81183.62,10.0,-3e-05,0.0,0.00525]
[1778508325893,66.89,81183.62,10.0,-3e-05,0.0,0.00525]
[1778508326381,66.89,81182.16,10.0,-3e-05,0.0,0.00527]
[1778508326980,66.89,81182.16,10.0,-3e-05,0.0,0.00527]
[1778508327584,66.89,81178.27,10.0,-3e-05,0.0,0.0053]
[1778508328224,66.89,81179.28,10.0,-3e-05,0.0,0.00529]
[1778508330219,66.89,81183.92,10.0,-3e-05,0.0,0.00525]
[1778508331116,66.89,81182.21,10.0,-3e-05,0.0,0.00527]
[1778508333047,66.89,81177.35,10.0,-3e-05,0.0,0.00527]
[1778508333704,66.89,81178.87,10.0,-3e-05,0.0,0.00525]
[1778508334156,66.89,81178.87,10.0,-3e-05,0.0,0.00525]
[1778508334199,66.89,81178.87,10.0,-3e-05,0.0,0.00525]
[1778508334901,66.89,81194.65,10.0,-3e-05,0.0,0.00512]
[1778508336172,66.89,81194.65,10.0,-3e-05,0.0,0.00512]
[1778508335908,66.89,81210.33,10.0,-3e-05,0.0,0.00499]
[1778508336895,66.89,81210.33,10.0,-3e-05,0.0,0.00499]
[1778508338418,66.89,81213.27,10.0,-3e-05,0.0,0.00497]
[1778508338653,66.89,81213.27,10.0,-3e-05,0.0,0.00497]
[1778508339903,66.89,81215.96,10.0,-3e-05,0.0,0.00495]
[1778508340720,66.89,81219.65,10.0,-3e-05,0.0,0.00492]
[1778508340778,66.89,81219.65,10.0,-3e-05,0.0,0.00492]
[1778508340810,66.89,81219.65,10.0,-3e-05,0.0,0.00492]
[1778508341417,66.89,81219.16,10.0,-3e-05,0.0,0.00492]
[1778508341950,66.89,81204.62,10.0,-3e-05,0.0,0.00504]
[1778508342336,66.89,81204.62,10.0,-3e-05,0.0,0.00504]
[1778508344026,66.89,81200.89,10.0,-3e-05,0.0,0.00507]
[1778508344622,66.89,81201.49,10.0,-3e-05,0.0,0.00506]
[1778508347275,66.89,81201.08,10.0,-3e-05,0.0,0.00507]
[1778508347849,66.89,81201.08,10.0,-3e-05,0.0,0.00507]
[1778508350356,66.89,81198.71,10.0,-3e-05,0.0,0.00509]
[1778508350533,66.89,81198.71,10.0,-3e-05,0.0,0.00509]
[1778508355041,66.89,81210.48,10.0,-3e-05,0.0,0.00499]
[1778508358369,66.89,81210.02,10.0,-3e-05,0.0,0.005]
[1778508359106,66.89,81210.02,10.0,-3e-05,0.0,0.005]
[1778508362153,66.89,81209.69,10.0,-3e-05,0.0,0.005]
[1778508362403,66.89,81208.6,10.0,-3e-05,0.0,0.00501]
[1778508365325,66.89,81196.46,10.0,-3e-05,0.0,0.00511]
[1778508366316,66.89,81194.03,10.0,-3e-05,0.0,0.00513]
[1778508367089,66.89,81194.03,10.0,-3e-05,0.0,0.00513]
[1778508368405,66.89,81193.31,10.0,-3e-05,0.0,0.00513]
[1778508369049,66.89,81193.31,10.0,-3e-05,0.0,0.00513]
[1778508369747,66.89,81194.42,10.0,-3e-05,0.0,0.00512]
[1778508370059,66.89,81194.42,10.0,-3e-05,0.0,0.00512]
[1778508370119,66.89,81194.42,10.0,-3e-05,0.0,0.00512]
[1778508370124,66.89,81194.42,10.0,-3e-05,0.0,0.00512]
[1778508370136,66.89,81194.42,10.0,-3e-05,0.0,0.00512]
[1778508371135,66.89,81188.88,10.0,-3e-05,0.0,0.00517]
[1778508372309,66.89,81189.64,10.0,-3e-05,0.0,0.00516]
[1778508372976,66.89,81189.64,10.0,-3e-05,0.0,0.00516]
[1778508373532,66.89,81189.14,10.0,-3e-05,0.0,0.00517]
[1778508374202,66.89,81189.14,10.0,-3e-05,0.0,0.00517]
[1778508381235,66.89,81194.82,10.0,-3e-05,0.0,0.00512]
[1778508386242,66.89,81202.3,10.0,-3e-05,0.0,0.00506]
[1778508386862,66.89,81202.34,10.0,-3e-05,0.0,0.00506]
[1778508390299,66.89,81189.73,10.0,-3e-05,0.0,0.00516]
[1778508395334,66.89,81194.85,10.0,-3e-05,0.0,0.00508]
[1778508397133,66.89,81194.85,10.0,-3e-05,0.0,0.00508]
[1778508397232,66.89,81194.85,10.0,-3e-05,0.0,0.00508]
[1778508399020,66.89,81201.07,10.0,-3e-05,0.0,0.00503]
[1778508400085,66.89,81205.32,10.0,-3e-05,0.0,0.00499]
[1778508400278,66.89,81205.32,10.0,-3e-05,0.0,0.00499]
[1778508400929,66.89,81208.92,10.0,-3e-05,0.0,0.00497]
[1778508401118,66.89,81208.92,10.0,-3e-05,0.0,0.00497]
[1778508401177,66.89,81208.92,10.0,-3e-05,0.0,0.00497]
[1778508401913,66.89,81211.95,10.0,-3e-05,0.0,0.00494]
[1778508402110,66.89,81211.95,10.0,-3e-05,0.0,0.00494]
[1778508402237,66.89,81211.95,10.0,-3e-05,0.0,0.00494]
[1778508403117,66.89,81203.36,10.0,-3e-05,0.0,0.00501]
[1778508407925,66.89,81193.96,10.0,-3e-05,0.0,0.00509]
[1778508408028,66.89,81193.96,10.0,-3e-05,0.0,0.00509]
[1778508412911,66.89,81204.73,10.0,-3e-05,0.0,0.005]
[1778508414130,66.89,81204.74,10.0,-3e-05,0.0,0.005]
[1778508414247,66.89,81204.74,10.0,-3e-05,0.0,0.005]
[1778508415439,66.89,81196.37,10.0,-3e-05,0.0,0.00507]
[1778508418788,66.89,81189.52,10.0,-3e-05,0.0,0.00512]
[1778508418854,66.89,81189.52,10.0,-3e-05,0.0,0.00512]
[1778508420522,66.89,81177.79,10.0,-3e-05,0.0,0.00522]
[1778508422792,66.89,81173.19,10.0,-3e-05,0.0,0.00526]
[1778508423896,66.89,81179.0,10.0,-3e-05,0.0,0.00521]
[1778508425645,66.89,81186.16,10.0,-3e-05,0.0,0.00515]
[1778508426266,66.89,81186.16,10.0,-3e-05,0.0,0.00515]
[1778508430307,66.89,81193.27,10.0,-3e-05,0.0,0.00509]
[1778508430902,66.89,81197.45,10.0,-3e-05,0.0,0.00506]
[1778508431777,66.89,81197.51,10.0,-3e-05,0.0,0.00506]
[1778508431780,66.89,81197.51,10.0,-3e-05,0.0,0.00506]
[1778508432528,66.89,81198.17,10.0,-3e-05,0.0,0.00505]
[1778508433608,66.89,81200.25,10.0,-3e-05,0.0,0.00504]
[1778508435020,66.89,81199.97,10.0,-3e-05,0.0,0.00504]
[1778508435746,66.89,81200.54,10.0,-3e-05,0.0,0.00503]
[1778508437895,66.89,81200.51,10.0,-3e-05,0.0,0.00503]
[1778508438872,66.89,81200.06,10.0,-3e-05,0.0,0.00504]
[1778508438962,66.89,81187.32,10.0,-3e-05,0.0,0.00514]
[1778508439481,66.89,81187.32,10.0,-3e-05,0.0,0.00514]
[1778508440200,66.89,81187.32,10.0,-3e-05,0.0,0.00514]
[1778508448154,66.89,81186.64,10.0,-3e-05,0.0,0.00515]
[1778508448418,66.89,81187.21,10.0,-3e-05,0.0,0.00514]
[1778508449212,66.89,81187.21,10.0,-3e-05,0.0,0.00514]
[1778508450650,66.89,81192.04,10.0,-3e-05,0.0,0.0051]
[1778508451294,66.89,81192.04,10.0,-3e-05,0.0,0.0051]
[1778508452051,66.89,81185.81,10.0,-3e-05,0.0,0.00511]
[1778508455577,66.89,81191.86,10.0,-3e-05,0.0,0.00506]
[1778508456255,66.89,81191.86,10.0,-3e-05,0.0,0.00506]
[1778508459104,66.89,81186.05,10.0,-3e-05,0.0,0.00511]
[1778508459472,66.89,81184.08,10.0,-3e-05,0.0,0.00513]
[1778508461606,66.89,81182.94,10.0,-3e-05,0.0,0.00514]
[1778508462206,66.89,81182.94,10.0,-3e-05,0.0,0.00514]
[1778508463494,66.89,81184.28,10.0,-3e-05,0.0,0.00513]
[1778508464205,66.89,81184.28,10.0,-3e-05,0.0,0.00513]
[1778508464860,66.89,81183.83,10.0,-3e-05,0.0,0.00513]
[1778508464951,66.89,81183.83,10.0,-3e-05,0.0,0.00513]
[1778508466611,66.89,81192.66,10.0,-3e-05,0.0,0.00506]
[1778508467403,66.89,81193.73,10.0,-3e-05,0.0,0.00505]
[1778508472890,66.89,81193.12,10.0,-3e-05,0.0,0.00505]
[1778508474221,66.89,81193.12,10.0,-3e-05,0.0,0.00505]
[1778508474783,66.89,81194.04,10.0,-3e-05,0.0,0.00505]
[1778508476488,66.89,81189.82,10.0,-3e-05,0.0,0.00508]
[1778508477264,66.89,81189.82,10.0,-3e-05,0.0,0.00508]
[1778508478890,66.89,81188.36,10.0,-3e-05,0.0,0.00509]
[1778508478897,66.89,81188.36,10.0,-3e-05,0.0,0.00509]
[1778508484974,66.89,81186.29,10.0,-3e-05,0.0,0.00511]
[1778508490010,66.89,81188.06,10.0,-3e-05,0.0,0.0051]
[1778508495045,66.89,81182.11,10.0,-3e-05,0.0,0.00514]
[1778508500080,66.89,81181.7,10.0,-3e-05,0.0,0.00515]
[1778508504181,66.89,81188.74,10.0,-3e-05,0.0,0.00509]
[1778508505479,66.89,81189.72,10.0,-3e-05,0.0,0.00508]
[1778508508591,66.89,81189.38,10.0,-3e-05,0.0,0.00508]
[1778508509161,66.89,81189.38,10.0,-3e-05,0.0,0.00508]
[1778508513888,66.89,81185.1,10.0,-3e-05,0.0,0.00508]
[1778508514519,66.89,81184.89,10.0,-3e-05,0.0,0.00508]
[1778508520220,66.89,81185.12,10.0,-3e-05,0.0,0.00508]
[1778508521132,66.89,81185.12,10.0,-3e-05,0.0,0.00508]
[1778508521984,66.89,81185.0,10.0,-3e-05,0.0,0.00508]
[1778508528276,66.89,81184.65,10.0,-3e-05,0.0,0.00508]
[1778508533311,66.89,81187.22,10.0,-3e-05,0.0,0.00506]
[1778508534336,66.89,81187.22,10.0,-3e-05,0.0,0.00506]
[1778508535061,66.89,81187.29,10.0,-3e-05,0.0,0.00506]
[1778508537339,66.89,81173.95,10.0,-3e-05,0.0,0.00517]
[1778508538067,66.89,81173.95,10.0,-3e-05,0.0,0.00517]
[1778508538874,66.89,81174.35,10.0,-3e-05,0.0,0.00517]
[1778508539754,66.89,81174.03,10.0,-3e-05,0.0,0.00517]
[1778508539993,66.89,81174.03,10.0,-3e-05,0.0,0.00517]
[1778508544367,66.89,81165.82,10.0,-3e-05,0.0,0.00524]
[1778508545047,66.89,81165.34,10.0,-3e-05,0.0,0.00524]
[1778508547052,66.89,81161.63,10.0,-3e-05,0.0,0.00528]
[1778508547623,66.89,81162.07,10.0,-3e-05,0.0,0.00527]
[1778508548280,66.89,81162.07,10.0,-3e-05,0.0,0.00527]
[1778508548324,66.89,81162.07,10.0,-3e-05,0.0,0.00527]
[1778508549330,66.89,81157.26,10.0,-3e-05,0.0,0.00531]
[1778508549379,66.89,81157.26,10.0,-3e-05,0.0,0.00531]
[1778508550780,66.89,81165.22,10.0,-3e-05,0.0,0.00525]
[1778508551318,66.89,81165.22,10.0,-3e-05,0.0,0.00525]
[1778508553212,66.89,81165.75,10.0,-3e-05,0.0,0.00524]
[1778508554058,66.89,81164.7,10.0,-3e-05,0.0,0.00525]
[1778508556215,66.89,81164.76,10.0,-3e-05,0.0,0.00525]
[1778508556480,66.89,81164.76,10.0,-3e-05,0.0,0.00525]
[1778508557709,66.89,81162.79,10.0,-3e-05,0.0,0.00527]
[1778508558959,66.89,81160.63,10.0,-3e-05,0.0,0.00528]
[1778508560718,66.89,81154.7,10.0,-3e-05,0.0,0.00533]
[1778508562545,66.89,81153.44,10.0,-3e-05,0.0,0.00535]
[1778508563235,66.89,81153.44,10.0,-3e-05,0.0,0.00535]
[1778508563968,66.89,81152.47,10.0,-3e-05,0.0,0.00535]
[1778508564403,66.89,81152.47,10.0,-3e-05,0.0,0.00535]
[1778508564453,66.89,81152.47,10.0,-3e-05,0.0,0.00535]
[1778508564526,66.89,81152.46,10.0,-3e-05,0.0,0.00535]
[1778508564576,66.89,81152.46,10.0,-3e-05,0.0,0.00535]
[1778508565537,66.89,81164.19,10.0,-3e-05,0.0,0.00525]
[1778508568347,66.89,81166.26,10.0,-3e-05,0.0,0.00524]
[1778508569089,66.89,81165.65,10.0,-3e-05,0.0,0.00524]
[1778508573935,66.89,81165.14,10.0,-3e-05,0.0,0.0052]
[1778508574395,66.89,81165.14,10.0,-3e-05,0.0,0.0052]
[1778508577313,66.89,81165.8,10.0,-3e-05,0.0,0.0052]
[1778508577328,66.89,81165.8,10.0,-3e-05,0.0,0.0052]
[1778508577804,66.89,81168.76,10.0,-3e-05,0.0,0.00517]
[1778508578113,66.89,81168.76,10.0,-3e-05,0.0,0.00517]
[1778508581864,66.89,81181.51,10.0,-3e-05,0.0,0.00507]
[1778508582546,66.89,81188.71,10.0,-3e-05,0.0,0.00501]
[1778508584087,66.89,81189.53,10.0,-3e-05,0.0,0.005]
[1778508585859,66.89,81188.31,10.0,-3e-05,0.0,0.00501]
[1778508587096,66.89,81187.61,10.0,-3e-05,0.0,0.00502]
[1778508587856,66.89,81187.65,10.0,-3e-05,0.0,0.00502]
[1778508590190,66.89,81187.65,10.0,-3e-05,0.0,0.00502]
[1778508590910,66.89,81187.48,10.0,-3e-05,0.0,0.00502]
[1778508594027,66.89,81187.5,10.0,-3e-05,0.0,0.00502]
[1778508594633,66.89,81187.5,10.0,-3e-05,0.0,0.00502]
[1778508595162,66.89,81187.5,10.0,-3e-05,0.0,0.00502]
[1778508595907,66.89,81187.5,10.0,-3e-05,0.0,0.00502]
[1778508600300,66.89,81186.92,10.0,-3e-05,0.0,0.00502]
[1778508600971,66.89,81186.73,10.0,-3e-05,0.0,0.00503]
[1778508602320,66.89,81186.77,10.0,-3e-05,0.0,0.00503]
[1778508603005,66.89,81182.29,10.0,-3e-05,0.0,0.00506]
[1778508608149,66.89,81179.03,10.0,-3e-05,0.0,0.00509]
[1778508608206,66.89,81179.03,10.0,-3e-05,0.0,0.00509]
[1778508612035,66.89,81181.85,10.0,-3e-05,0.0,0.00507]
[1778508612103,66.89,81181.85,10.0,-3e-05,0.0,0.00507]
[1778508618910,66.89,81169.6,10.0,-3e-05,0.0,0.00517]
[1778508624540,66.89,81172.7,10.0,-3e-05,0.0,0.00514]
[1778508625860,66.89,81171.75,10.0,-3e-05,0.0,0.00515]
[1778508625879,66.89,81171.75,10.0,-3e-05,0.0,0.00515]
[1778508627113,66.89,81172.39,10.0,-3e-05,0.0,0.00514]
[1778508627767,66.89,81177.24,10.0,-3e-05,0.0,0.0051]
[1778508630629,66.89,81170.74,10.0,-3e-05,0.0,0.00516]
[1778508630763,66.89,81170.74,10.0,-3e-05,0.0,0.00516]
[1778508631273,66.89,81170.74,10.0,-3e-05,0.0,0.00516]
[1778508631729,66.89,81169.27,10.0,-3e-05,0.0,0.00513]
[1778508634405,66.89,81172.44,10.0,-3e-05,0.0,0.0051]
[1778508634559,66.89,81172.44,10.0,-3e-05,0.0,0.0051]
[1778508635911,66.89,81176.92,10.0,-3e-05,0.0,0.00507]
[1778508636449,66.89,81176.92,10.0,-3e-05,0.0,0.00507]
[1778508637141,66.89,81180.47,10.0,-3e-05,0.0,0.00504]
[1778508637384,66.89,81180.47,10.0,-3e-05,0.0,0.00504]
[1778508640168,66.89,81166.16,10.0,-3e-05,0.0,0.00516]
[1778508642893,66.89,81161.86,10.0,-3e-05,0.0,0.00519]
[1778508642955,66.89,81161.86,10.0,-3e-05,0.0,0.00519]
[1778508646063,66.89,81155.64,10.0,-3e-05,0.0,0.00524]
[1778508646937,66.89,81155.64,10.0,-3e-05,0.0,0.00524]
[1778508649523,66.89,81156.5,10.0,-3e-05,0.0,0.00524]
[1778508652802,66.89,81155.54,10.0,-3e-05,0.0,0.00524]
[1778508657096,66.89,81158.42,10.0,-3e-05,0.0,0.00522]
[1778508658009,66.89,81163.3,10.0,-3e-05,0.0,0.00518]
[1778508660404,66.89,81164.91,10.0,-3e-05,0.0,0.00517]
[1778508661745,66.89,81165.51,10.0,-3e-05,0.0,0.00516]
[1778508662417,66.89,81165.51,10.0,-3e-05,0.0,0.00516]
[1778508662530,66.89,81165.51,10.0,-3e-05,0.0,0.00516]
[1778508663329,66.89,81165.7,10.0,-3e-05,0.0,0.00516]
[1778508663449,66.89,81165.7,10.0,-3e-05,0.0,0.00516]
[1778508663517,66.89,81176.13,10.0,-3e-05,0.0,0.00507]
[1778508664058,66.89,81176.13,10.0,-3e-05,0.0,0.00507]
[1778508664816,66.89,81185.48,10.0,-3e-05,0.0,0.005]
[1778508665293,66.89,81185.48,10.0,-3e-05,0.0,0.005]
[1778508666159,66.89,81184.76,10.0,-3e-05,0.0,0.005]
[1778508668075,66.89,81185.91,10.0,-3e-05,0.0,0.00499]
[1778508669265,66.89,81185.96,10.0,-3e-05,0.0,0.00499]
[1778508669589,66.89,81185.96,10.0,-3e-05,0.0,0.00499]
[1778508669599,66.89,81185.96,10.0,-3e-05,0.0,0.00499]
[1778508670936,66.89,81188.78,10.0,-3e-05,0.0,0.00497]
[1778508672052,66.89,81185.0,10.0,-3e-05,0.0,0.005]
[1778508673075,66.89,81181.74,10.0,-3e-05,0.0,0.00503]
[1778508673405,66.89,81165.92,10.0,-3e-05,0.0,0.00516]
[1778508674050,66.89,81165.92,10.0,-3e-05,0.0,0.00516]
[1778508675702,66.89,81151.65,10.0,-3e-05,0.0,0.00528]
[1778508676086,66.89,81151.65,10.0,-3e-05,0.0,0.00528]
[1778508676438,66.89,81139.9,10.0,-3e-05,0.0,0.00538]
[1778508678474,66.89,81131.26,10.0,-4e-05,0.0,0.00545]
[1778508680543,66.89,81135.11,10.0,-4e-05,0.0,0.00542]
[1778508686200,66.89,81130.58,10.0,-4e-05,0.0,0.00546]
[1778508686837,66.89,81130.79,10.0,-4e-05,0.0,0.00546]
[1778508692549,66.89,81116.88,10.0,-4e-05,0.0,0.00554]
[1778508697585,66.89,81111.22,10.0,-4e-05,0.0,0.00559]
[1778508698259,66.89,81111.22,10.0,-4e-05,0.0,0.00559]
[1778508699039,66.89,81110.95,10.0,-4e-05,0.0,0.00559]
[1778508700378,66.89,81112.61,10.0,-4e-05,0.0,0.00558]
[1778508700405,66.89,81112.61,10.0,-4e-05,0.0,0.00558]
[1778508702042,66.89,81119.79,10.0,-4e-05,0.0,0.00551]
[1778508702062,66.89,81119.79,10.0,-4e-05,0.0,0.00551]
[1778508702129,66.89,81119.79,10.0,-4e-05,0.0,0.00551]
[1778508702620,66.89,81140.27,10.0,-3e-05,0.0,0.00533]
[1778508703080,66.89,81140.27,10.0,-3e-05,0.0,0.00533]
[1778508703165,66.89,81140.27,10.0,-3e-05,0.0,0.00533]
[1778508703626,66.89,81154.17,10.0,-3e-05,0.0,0.00522]
[1778508703979,66.89,81154.17,10.0,-3e-05,0.0,0.00522]
[1778508705329,66.89,81157.33,10.0,-3e-05,0.0,0.00519]
[1778508706056,66.89,81159.88,10.0,-3e-05,0.0,0.00517]
[1778508711682,66.89,81151.81,10.0,-3e-05,0.0,0.00524]
[1778508715370,66.89,81150.1,10.0,-3e-05,0.0,0.00525]
[1778508716104,66.89,81150.29,10.0,-3e-05,0.0,0.00525]
[1778508722394,66.89,81155.74,10.0,-3e-05,0.0,0.0052]
[1778508723670,66.89,81154.06,10.0,-3e-05,0.0,0.00522]
[1778508728602,66.89,81152.11,10.0,-3e-05,0.0,0.00523]
[1778508729130,66.89,81148.91,10.0,-3e-05,0.0,0.00526]
[1778508729940,66.89,81147.36,10.0,-3e-05,0.0,0.00527]
[1778508731034,66.89,81147.54,10.0,-3e-05,0.0,0.00527]
[1778508736208,66.89,81151.47,10.0,-3e-05,0.0,0.00524]
[1778508736278,66.89,81151.47,10.0,-3e-05,0.0,0.00524]
[1778508738919,66.89,81154.14,10.0,-3e-05,0.0,0.00522]
[1778508739422,66.89,81154.14,10.0,-3e-05,0.0,0.00522]
[1778508740178,66.89,81150.27,10.0,-3e-05,0.0,0.00525]
[1778508740836,66.89,81143.09,10.0,-3e-05,0.0,0.00531]
[1778508743286,66.89,81140.61,10.0,-3e-05,0.0,0.00533]
[1778508743935,66.89,81140.42,10.0,-3e-05,0.0,0.00533]
[1778508744981,66.89,81140.85,10.0,-3e-05,0.0,0.00533]
[1778508744995,66.89,81140.85,10.0,-3e-05,0.0,0.00533]
[1778508745707,66.89,81141.16,10.0,-3e-05,0.0,0.00533]
[1778508746199,66.89,81141.16,10.0,-3e-05,0.0,0.00533]
[1778508746930,66.89,81127.39,10.0,-4e-05,0.0,0.00545]
[1778508751965,66.89,81126.09,10.0,-4e-05,0.0,0.00541]
[1778508754986,66.89,81115.84,10.0,-4e-05,0.0,0.00551]
[1778508756311,66.89,81115.84,10.0,-4e-05,0.0,0.00551]
[1778508757046,66.89,81117.78,10.0,-4e-05,0.0,0.00549]
[1778508759242,66.89,81118.32,10.0,-4e-05,0.0,0.00548]
[1778508759770,66.89,81117.67,10.0,-4e-05,0.0,0.00549]
[1778508763044,66.89,81104.16,10.0,-4e-05,0.0,0.00561]
[1778508763770,66.89,81104.16,10.0,-4e-05,0.0,0.00561]
[1778508764360,66.89,81104.16,10.0,-4e-05,0.0,0.00561]
[1778508766506,66.89,81101.14,10.0,-4e-05,0.0,0.00564]
[1778508767954,66.89,81090.53,10.0,-4e-05,0.0,0.00573]
[1778508768415,66.89,81090.53,10.0,-4e-05,0.0,0.00573]
[1778508769271,66.89,81088.06,10.0,-4e-05,0.0,0.00576]
[1778508774897,66.89,81084.63,10.0,-4e-05,0.0,0.00579]
[1778508775398,66.89,81084.63,10.0,-4e-05,0.0,0.00579]
[1778508776189,66.89,81081.35,10.0,-4e-05,0.0,0.00582]
[1778508776964,66.89,81081.84,10.0,-4e-05,0.0,0.00581]
[1778508777484,66.89,81081.84,10.0,-4e-05,0.0,0.00581]
[1778508778260,66.89,81081.52,10.0,-4e-05,0.0,0.00582]
[1778508781831,66.89,81074.8,10.0,-4e-05,0.0,0.00588]
[1778508783082,66.89,81073.51,10.0,-4e-05,0.0,0.00589]
[1778508786330,66.89,81075.9,10.0,-4e-05,0.0,0.00587]
[1778508787021,66.89,81076.26,10.0,-4e-05,0.0,0.00587]
[1778508789304,66.89,81078.41,10.0,-4e-05,0.0,0.00585]
[1778508790056,66.89,81085.38,10.0,-4e-05,0.0,0.00578]
[1778508791148,66.89,81087.91,10.0,-4e-05,0.0,0.00576]
[1778508791941,66.89,81084.01,10.0,-4e-05,0.0,0.00579]
[1778508795143,66.89,81080.57,10.0,-4e-05,0.0,0.00583]
[1778508795409,66.89,81080.57,10.0,-4e-05,0.0,0.00583]
[1778508797378,66.89,81087.67,10.0,-4e-05,0.0,0.00576]
[1778508797538,66.89,81087.67,10.0,-4e-05,0.0,0.00576]
[1778508798388,66.89,81089.35,10.0,-4e-05,0.0,0.00574]
[1778508798914,66.89,81098.64,10.0,-4e-05,0.0,0.00566]
[1778508804335,66.89,81093.25,10.0,-4e-05,0.0,0.00571]
[1778508805942,66.89,81092.33,10.0,-4e-05,0.0,0.00572]
[1778508806492,66.89,81092.33,10.0,-4e-05,0.0,0.00572]
[1778508807990,66.89,81091.13,10.0,-4e-05,0.0,0.00573]
[1778508809882,66.89,81092.16,10.0,-4e-05,0.0,0.00572]
[1778508813803,66.89,81092.89,10.0,-4e-05,0.0,0.00567]
[1778508815039,66.89,81092.9,10.0,-4e-05,0.0,0.00567]
[1778508815608,66.89,81092.9,10.0,-4e-05,0.0,0.00567]
[1778508816205,66.89,81093.43,10.0,-4e-05,0.0,0.00566]
[1778508817004,66.89,81098.0,10.0,-4e-05,0.0,0.00562]
[1778508817497,66.89,81098.0,10.0,-4e-05,0.0,0.00562]
[1778508822633,66.89,81105.98,10.0,-4e-05,0.0,0.00555]
[1778508823177,66.89,81105.8,10.0,-4e-05,0.0,0.00555]
[1778508823922,66.89,81105.58,10.0,-4e-05,0.0,0.00555]
[1778508824349,66.89,81105.58,10.0,-4e-05,0.0,0.00555]
[1778508824523,66.89,81105.58,10.0,-4e-05,0.0,0.00555]
[1778508825130,66.89,81106.79,10.0,-4e-05,0.0,0.00554]
[1778508825681,66.89,81106.79,10.0,-4e-05,0.0,0.00554]
[1778508826253,66.89,81112.01,10.0,-4e-05,0.0,0.0055]
[1778508826912,66.89,81115.45,10.0,-4e-05,0.0,0.00547]
[1778508826956,66.89,81115.45,10.0,-4e-05,0.0,0.00547]
[1778508829256,66.89,81115.29,10.0,-4e-05,0.0,0.00547]
[1778508830492,66.89,81113.46,10.0,-4e-05,0.0,0.00548]
[1778508832674,66.89,81111.89,10.0,-4e-05,0.0,0.0055]
[1778508833454,66.89,81111.89,10.0,-4e-05,0.0,0.0055]
[1778508836872,66.89,81113.28,10.0,-4e-05,0.0,0.00548]
[1778508837630,66.89,81113.28,10.0,-4e-05,0.0,0.00548]
[1778508839669,66.89,81123.05,10.0,-4e-05,0.0,0.0054]
[1778508839734,66.89,81123.05,10.0,-4e-05,0.0,0.0054]
[1778508844039,66.89,81117.52,10.0,-4e-05,0.0,0.00545]
[1778508844190,66.89,81117.52,10.0,-4e-05,0.0,0.00545]
[1778508844900,66.89,81115.18,10.0,-4e-05,0.0,0.00547]
[1778508845340,66.89,81115.18,10.0,-4e-05,0.0,0.00547]
[1778508846484,66.89,81114.7,10.0,-4e-05,0.0,0.00547]
[1778508847126,66.89,81114.69,10.0,-4e-05,0.0,0.00547]
[1778508847914,66.89,81114.75,10.0,-4e-05,0.0,0.00547]
[1778508848434,66.89,81114.75,10.0,-4e-05,0.0,0.00547]
[1778508852582,66.89,81115.61,10.0,-4e-05,0.0,0.00546]
[1778508853201,66.89,81115.41,10.0,-4e-05,0.0,0.00547]
[1778508856358,66.89,81118.38,10.0,-4e-05,0.0,0.00544]
[1778508856521,66.89,81118.38,10.0,-4e-05,0.0,0.00544]
[1778508858401,66.89,81106.95,10.0,-4e-05,0.0,0.00554]
[1778508858469,66.89,81106.95,10.0,-4e-05,0.0,0.00554]
[1778508859074,66.89,81100.16,10.0,-4e-05,0.0,0.0056]
[1778508859825,66.89,81095.53,10.0,-4e-05,0.0,0.00564]
[1778508860892,66.89,81094.04,10.0,-4e-05,0.0,0.00566]
[1778508863411,66.89,81087.85,10.0,-4e-05,0.0,0.00571]
[1778508866774,66.89,81089.36,10.0,-4e-05,0.0,0.0057]
[1778508867093,66.89,81090.02,10.0,-4e-05,0.0,0.00569]
[1778508867393,66.89,81090.02,10.0,-4e-05,0.0,0.00569]
[1778508867398,66.89,81090.02,10.0,-4e-05,0.0,0.00569]
[1778508870063,66.89,81102.8,10.0,-4e-05,0.0,0.00558]
[1778508870744,66.89,81102.8,10.0,-4e-05,0.0,0.00558]
[1778508871320,66.89,81103.51,10.0,-4e-05,0.0,0.00557]
[1778508871956,66.89,81102.82,10.0,-4e-05,0.0,0.00553]
[1778508872814,66.89,81102.82,10.0,-4e-05,0.0,0.00553]
[1778508873055,66.89,81103.22,10.0,-4e-05,0.0,0.00553]
[1778508878039,66.89,81104.27,10.0,-4e-05,0.0,0.00552]
[1778508878682,66.89,81104.27,10.0,-4e-05,0.0,0.00552]
[1778508883779,66.89,81102.86,10.0,-4e-05,0.0,0.00553]
[1778508884472,66.89,81102.1,10.0,-4e-05,0.0,0.00554]
[1778508886169,66.89,81100.27,10.0,-4e-05,0.0,0.00556]
[1778508886883,66.89,81100.29,10.0,-4e-05,0.0,0.00556]
[1778508887926,66.89,81103.03,10.0,-4e-05,0.0,0.00553]
[1778508887959,66.89,81103.03,10.0,-4e-05,0.0,0.00553]
[1778508888049,66.89,81103.03,10.0,-4e-05,0.0,0.00553]
[1778508888779,66.89,81103.03,10.0,-4e-05,0.0,0.00553]
[1778508889830,66.89,81105.12,10.0,-4e-05,0.0,0.00551]
[1778508890448,66.89,81109.87,10.0,-4e-05,0.0,0.00547]
[1778508890916,66.89,81111.4,10.0,-4e-05,0.0,0.00546]
[1778508893403,66.89,81111.2,10.0,-4e-05,0.0,0.00546]
[1778508894035,66.89,81112.68,10.0,-4e-05,0.0,0.00545]
[1778508896025,66.89,81111.21,10.0,-4e-05,0.0,0.00546]
[1778508898011,66.89,81111.47,10.0,-4e-05,0.0,0.00546]
[1778508900038,66.89,81113.0,10.0,-4e-05,0.0,0.00544]
[1778508900764,66.89,81113.0,10.0,-4e-05,0.0,0.00544]
[1778508901307,66.89,81113.09,10.0,-4e-05,0.0,0.00544]
[1778508904937,66.89,81120.34,10.0,-4e-05,0.0,0.00538]
[1778508905516,66.89,81120.34,10.0,-4e-05,0.0,0.00538]
[1778508908647,66.89,81123.1,10.0,-3e-05,0.0,0.00536]
[1778508909273,66.89,81121.79,10.0,-3e-05,0.0,0.00537]
[1778508914374,66.89,81116.71,10.0,-4e-05,0.0,0.00541]
[1778508915887,66.89,81118.37,10.0,-4e-05,0.0,0.0054]
[1778508919940,66.89,81124.19,10.0,-3e-05,0.0,0.00535]
[1778508920366,66.89,81124.19,10.0,-3e-05,0.0,0.00535]
[1778508923102,66.89,81118.3,10.0,-4e-05,0.0,0.0054]
[1778508923502,66.89,81118.3,10.0,-4e-05,0.0,0.0054]
[1778508924145,66.89,81116.49,10.0,-4e-05,0.0,0.00541]
[1778508924870,66.89,81116.49,10.0,-4e-05,0.0,0.00541]
[1778508930440,66.89,81118.37,10.0,-4e-05,0.0,0.0054]
[1778508930776,66.89,81118.37,10.0,-4e-05,0.0,0.0054]
[1778508931157,66.89,81118.23,10.0,-4e-05,0.0,0.0054]
[1778508931513,66.89,81118.23,10.0,-4e-05,0.0,0.0054]
[1778508932253,66.89,81118.09,10.0,-3e-05,0.0,0.00536]
[1778508932324,66.89,81118.09,10.0,-3e-05,0.0,0.00536]
[1778508937222,66.89,81124.27,10.0,-3e-05,0.0,0.0053]
[1778508942304,66.89,81117.64,10.0,-3e-05,0.0,0.00536]
[1778508945234,66.89,81117.46,10.0,-3e-05,0.0,0.00536]
[1778508946557,66.89,81117.44,10.0,-3e-05,0.0,0.00536]
[1778508947659,66.89,81114.08,10.0,-4e-05,0.0,0.00539]
[1778508950002,66.89,81114.05,10.0,-4e-05,0.0,0.00539]
[1778508953640,66.89,81112.79,10.0,-4e-05,0.0,0.0054]
[1778508955983,66.89,81112.22,10.0,-4e-05,0.0,0.00541]
[1778508957144,66.89,81111.66,10.0,-4e-05,0.0,0.00541]
[1778508957940,66.89,81110.96,10.0,-4e-05,0.0,0.00542]
[1778508963452,66.89,81111.71,10.0,-4e-05,0.0,0.00541]
[1778508968487,66.89,81116.49,10.0,-4e-05,0.0,0.00537]
[1778508973523,66.89,81115.58,10.0,-4e-05,0.0,0.00538]
[1778508977059,66.89,81115.55,10.0,-4e-05,0.0,0.00538]
[1778508979565,66.89,81127.47,10.0,-3e-05,0.0,0.00528]
[1778508984600,66.89,81127.53,10.0,-3e-05,0.0,0.00528]
[1778508986516,66.89,81127.98,10.0,-3e-05,0.0,0.00527]
[1778508987080,66.89,81121.84,10.0,-3e-05,0.0,0.00533]
[1778508991775,66.89,81122.35,10.0,-3e-05,0.0,0.00532]
[1778508992300,66.89,81122.23,10.0,-3e-05,0.0,0.00528]
[1778508994337,66.89,81122.17,10.0,-3e-05,0.0,0.00528]
[1778508995028,66.89,81122.79,10.0,-3e-05,0.0,0.00528]
[1778508996361,66.89,81123.45,10.0,-3e-05,0.0,0.00527]
[1778508997009,66.89,81123.55,10.0,-3e-05,0.0,0.00527]
[1778509000920,66.89,81118.81,10.0,-3e-05,0.0,0.00531]
[1778509001995,66.89,81120.29,10.0,-3e-05,0.0,0.0053]
[1778509002507,66.89,81120.29,10.0,-3e-05,0.0,0.0053]
[1778509002526,66.89,81120.29,10.0,-3e-05,0.0,0.0053]
[1778509003015,66.89,81122.62,10.0,-3e-05,0.0,0.00528]
[1778509003732,66.89,81122.62,10.0,-3e-05,0.0,0.00528]
[1778509004448,66.89,81126.63,10.0,-3e-05,0.0,0.00524]
[1778509004781,66.89,81126.63,10.0,-3e-05,0.0,0.00524]
[1778509004925,66.89,81126.63,10.0,-3e-05,0.0,0.00524]
[1778509005079,66.89,81127.63,10.0,-3e-05,0.0,0.00523]
[1778509008236,66.89,81128.81,10.0,-3e-05,0.0,0.00522]
[1778509008420,66.89,81128.81,10.0,-3e-05,0.0,0.00522]
[1778509011157,66.89,81129.75,10.0,-3e-05,0.0,0.00522]
[1778509011209,66.89,81129.75,10.0,-3e-05,0.0,0.00522]
[1778509012800,66.89,81144.2,10.0,-3e-05,0.0,0.0051]
[1778509013542,66.89,81144.2,10.0,-3e-05,0.0,0.0051]
[1778509014223,66.89,81145.19,10.0,-3e-05,0.0,0.00509]
[1778509016016,66.89,81147.62,10.0,-3e-05,0.0,0.00507]
[1778509016684,66.89,81147.62,10.0,-3e-05,0.0,0.00507]
[1778509018058,66.89,81148.11,10.0,-3e-05,0.0,0.00506]
[1778509018746,66.89,81148.11,10.0,-3e-05,0.0,0.00506]
[1778509019344,66.89,81146.8,10.0,-3e-05,0.0,0.00507]
[1778509020092,66.89,81146.57,10.0,-3e-05,0.0,0.00508]
[1778509025951,66.89,81144.21,10.0,-3e-05,0.0,0.0051]
[1778509025964,66.89,81144.21,10.0,-3e-05,0.0,0.0051]
[1778509026036,66.89,81143.57,10.0,-3e-05,0.0,0.0051]
[1778509026947,66.89,81143.57,10.0,-3e-05,0.0,0.0051]
[1778509026899,66.89,81132.27,10.0,-3e-05,0.0,0.0052]
[1778509027009,66.89,81132.27,10.0,-3e-05,0.0,0.0052]
[1778509027204,66.89,81132.27,10.0,-3e-05,0.0,0.0052]
[1778509027905,66.89,81120.34,10.0,-3e-05,0.0,0.0053]
[1778509028137,66.89,81120.34,10.0,-3e-05,0.0,0.0053]
[1778509028924,66.89,81120.34,10.0,-3e-05,0.0,0.0053]
[1778509032036,66.89,81120.06,10.0,-3e-05,0.0,0.0053]
[1778509033733,66.89,81118.41,10.0,-3e-05,0.0,0.00531]
[1778509036880,66.89,81119.93,10.0,-3e-05,0.0,0.0053]
[1778509037599,66.89,81119.95,10.0,-3e-05,0.0,0.0053]
[1778509043010,66.89,81117.52,10.0,-3e-05,0.0,0.00532]
[1778509047888,66.89,81115.42,10.0,-3e-05,0.0,0.00534]
[1778509049035,66.89,81119.0,10.0,-3e-05,0.0,0.00531]
[1778509050865,66.89,81119.11,10.0,-3e-05,0.0,0.00531]
[1778509051401,66.89,81119.29,10.0,-3e-05,0.0,0.00531]
[1778509052067,66.89,81117.68,10.0,-3e-05,0.0,0.00528]
[1778509053479,66.89,81118.48,10.0,-3e-05,0.0,0.00527]
[1778509055463,66.89,81116.53,10.0,-3e-05,0.0,0.00529]
[1778509055483,66.89,81116.53,10.0,-3e-05,0.0,0.00529]
[1778509055521,66.89,81116.53,10.0,-3e-05,0.0,0.00529]
[1778509056467,66.89,81115.89,10.0,-3e-05,0.0,0.00529]
[1778509056687,66.89,81103.61,10.0,-4e-05,0.0,0.0054]
[1778509058115,66.89,81086.11,10.0,-4e-05,0.0,0.00555]
[1778509061922,66.89,81085.83,10.0,-4e-05,0.0,0.00556]
[1778509062531,66.89,81085.93,10.0,-4e-05,0.0,0.00556]
[1778509063870,66.89,81087.55,10.0,-4e-05,0.0,0.00554]
[1778509064361,66.89,81087.76,10.0,-4e-05,0.0,0.00554]
[1778509066907,66.89,81087.47,10.0,-4e-05,0.0,0.00554]
[1778509067669,66.89,81086.77,10.0,-4e-05,0.0,0.00555]
[1778509073220,66.89,81087.32,10.0,-4e-05,0.0,0.00554]
[1778509075233,66.89,81087.8,10.0,-4e-05,0.0,0.00554]
[1778509075881,66.89,81087.8,10.0,-4e-05,0.0,0.00554]
[1778509078287,66.89,81087.64,10.0,-4e-05,0.0,0.00554]
[1778509078302,66.89,81087.64,10.0,-4e-05,0.0,0.00554]
[1778509079474,66.89,81085.22,10.0,-4e-05,0.0,0.00556]
[1778509079619,66.89,81085.22,10.0,-4e-05,0.0,0.00556]
[1778509081030,66.89,81090.13,10.0,-4e-05,0.0,0.00552]
[1778509082236,66.89,81076.87,10.0,-4e-05,0.0,0.00564]
[1778509082376,66.89,81076.87,10.0,-4e-05,0.0,0.00564]
[1778509082533,66.89,81076.87,10.0,-4e-05,0.0,0.00564]
[1778509082585,66.89,81064.78,10.0,-4e-05,0.0,0.00575]
[1778509086039,66.89,81069.46,10.0,-4e-05,0.0,0.00571]
[1778509086099,66.89,81070.79,10.0,-4e-05,0.0,0.00569]
[1778509087570,66.89,81065.25,10.0,-4e-05,0.0,0.00574]
[1778509089000,66.89,81064.93,10.0,-4e-05,0.0,0.00575]
[1778509090488,66.89,81063.25,10.0,-4e-05,0.0,0.00576]
[1778509090982,66.89,81063.25,10.0,-4e-05,0.0,0.00576]
[1778509092114,66.89,81054.98,10.0,-4e-05,0.0,0.00584]
[1778509092227,66.89,81054.98,10.0,-4e-05,0.0,0.00584]
[1778509092357,66.89,81054.98,10.0,-4e-05,0.0,0.00584]
[1778509093725,66.89,81048.76,10.0,-4e-05,0.0,0.0059]
[1778509096576,66.89,81044.36,10.0,-4e-05,0.0,0.00594]
[1778509097121,66.89,81043.23,10.0,-4e-05,0.0,0.00595]
[1778509098484,66.89,81042.53,10.0,-4e-05,0.0,0.00596]
[1778509099141,66.89,81042.41,10.0,-4e-05,0.0,0.00596]
[1778509100886,66.89,81047.54,10.0,-4e-05,0.0,0.00591]
[1778509101152,66.89,81045.34,10.0,-4e-05,0.0,0.00593]
[1778509102672,66.89,81042.19,10.0,-4e-05,0.0,0.00596]
[1778509103402,66.89,81041.75,10.0,-4e-05,0.0,0.00597]
[1778509108467,66.89,81037.67,10.0,-4e-05,0.0,0.00601]
[1778509112976,66.89,81038.13,10.0,-4e-05,0.0,0.00595]
[1778509113371,66.89,81035.59,10.0,-4e-05,0.0,0.00598]
[1778509114329,66.89,81036.71,10.0,-4e-05,0.0,0.00597]
[1778509115045,66.89,81036.71,10.0,-4e-05,0.0,0.00597]
[1778509115748,66.89,81036.43,10.0,-4e-05,0.0,0.00597]
[1778509116348,66.89,81035.63,10.0,-4e-05,0.0,0.00598]
[1778509121675,66.89,81036.19,10.0,-4e-05,0.0,0.00597]
[1778509122211,66.89,81036.19,10.0,-4e-05,0.0,0.00597]
[1778509122927,66.89,81036.19,10.0,-4e-05,0.0,0.00597]
[1778509123580,66.89,81036.67,10.0,-4e-05,0.0,0.00597]
[1778509124481,66.89,81036.26,10.0,-4e-05,0.0,0.00597]
[1778509124955,66.89,81036.26,10.0,-4e-05,0.0,0.00597]
[1778509125497,66.89,81042.35,10.0,-4e-05,0.0,0.00591]
[1778509125939,66.89,81042.35,10.0,-4e-05,0.0,0.00591]
[1778509127822,66.89,81054.26,10.0,-4e-05,0.0,0.0058]
[1778509128307,66.89,81059.53,10.0,-4e-05,0.0,0.00575]
[1778509133404,66.89,81058.9,10.0,-4e-05,0.0,0.00576]
[1778509133423,66.89,81058.9,10.0,-4e-05,0.0,0.00576]
[1778509133658,66.89,81072.43,10.0,-4e-05,0.0,0.00563]
[1778509134357,66.89,81072.43,10.0,-4e-05,0.0,0.00563]
[1778509135451,66.89,81077.67,10.0,-4e-05,0.0,0.00559]
[1778509136058,66.89,81077.67,10.0,-4e-05,0.0,0.00559]
[1778509142471,66.89,81077.13,10.0,-4e-05,0.0,0.00559]
[1778509146822,66.89,81074.71,10.0,-4e-05,0.0,0.00561]
[1778509147436,66.89,81073.57,10.0,-4e-05,0.0,0.00562]
[1778509153059,66.89,81065.57,10.0,-4e-05,0.0,0.0057]
[1778509153767,66.89,81065.7,10.0,-4e-05,0.0,0.0057]
[1778509154280,66.89,81064.19,10.0,-4e-05,0.0,0.00571]
[1778509155017,66.89,81064.19,10.0,-4e-05,0.0,0.00571]
[1778509156784,66.89,81063.0,10.0,-4e-05,0.0,0.00572]
[1778509157344,66.89,81063.0,10.0,-4e-05,0.0,0.00572]
[1778509158482,66.89,81063.36,10.0,-4e-05,0.0,0.00572]
[1778509159327,66.89,81063.43,10.0,-4e-05,0.0,0.00572]
[1778509164864,66.89,81062.71,10.0,-4e-05,0.0,0.00572]
[1778509166873,66.89,81063.33,10.0,-4e-05,0.0,0.00572]
[1778509167499,66.89,81067.55,10.0,-4e-05,0.0,0.00568]
[1778509171913,66.89,81078.15,10.0,-4e-05,0.0,0.00554]
[1778509173599,66.89,81077.96,10.0,-4e-05,0.0,0.00554]
[1778509173954,66.89,81077.96,10.0,-4e-05,0.0,0.00554]
[1778509174934,66.89,81054.68,10.0,-4e-05,0.0,0.00575]
[1778509179971,66.89,81052.65,10.0,-4e-05,0.0,0.00577]
[1778509180651,66.89,81052.65,10.0,-4e-05,0.0,0.00577]
[1778509181240,66.89,81054.05,10.0,-4e-05,0.0,0.00576]
[1778509183084,66.89,81056.21,10.0,-4e-05,0.0,0.00574]
[1778509183901,66.89,81055.55,10.0,-4e-05,0.0,0.00574]
[1778509186953,66.89,81056.1,10.0,-4e-05,0.0,0.00574]
[1778509187123,66.89,81056.1,10.0,-4e-05,0.0,0.00574]
[1778509188923,66.89,81063.39,10.0,-4e-05,0.0,0.00567]
[1778509190094,66.89,81067.0,10.0,-4e-05,0.0,0.00564]
[1778509192689,66.89,81061.93,10.0,-4e-05,0.0,0.00569]
[1778509193532,66.89,81062.47,10.0,-4e-05,0.0,0.00568]
[1778509199113,66.89,81062.52,10.0,-4e-05,0.0,0.00568]
[1778509199334,66.89,81062.52,10.0,-4e-05,0.0,0.00568]
[1778509200028,66.89,81062.52,10.0,-4e-05,0.0,0.00568]
[1778509200390,66.89,81060.66,10.0,-4e-05,0.0,0.0057]
[1778509200704,66.89,81060.66,10.0,-4e-05,0.0,0.0057]
[1778509203629,66.89,81056.34,10.0,-4e-05,0.0,0.00574]
[1778509204025,66.89,81056.34,10.0,-4e-05,0.0,0.00574]
[1778509205960,66.89,81050.42,10.0,-4e-05,0.0,0.00579]
[1778509206590,66.89,81048.19,10.0,-4e-05,0.0,0.00581]
[1778509207173,66.89,81048.19,10.0,-4e-05,0.0,0.00581]
[1778509207925,66.89,81047.74,10.0,-4e-05,0.0,0.00582]
[1778509208473,66.89,81046.93,10.0,-4e-05,0.0,0.00583]
[1778509209200,66.89,81046.81,10.0,-4e-05,0.0,0.00583]
[1778509216075,66.89,81037.27,10.0,-4e-05,0.0,0.00592]
[1778509217369,66.89,81037.87,10.0,-4e-05,0.0,0.00591]
[1778509218028,66.89,81037.87,10.0,-4e-05,0.0,0.00591]
[1778509218480,66.89,81037.79,10.0,-4e-05,0.0,0.00591]
[1778509219188,66.89,81037.79,10.0,-4e-05,0.0,0.00591]
[1778509219902,66.89,81037.74,10.0,-4e-05,0.0,0.00591]
[1778509220518,66.89,81036.99,10.0,-4e-05,0.0,0.00592]
[1778509222947,66.89,81037.33,10.0,-4e-05,0.0,0.00592]
[1778509223603,66.89,81037.14,10.0,-4e-05,0.0,0.00592]
[1778509224234,66.89,81036.67,10.0,-4e-05,0.0,0.00592]
[1778509224297,66.89,81036.67,10.0,-4e-05,0.0,0.00592]
[1778509225076,66.89,81036.67,10.0,-4e-05,0.0,0.00592]
[1778509225536,66.89,81033.47,10.0,-4e-05,0.0,0.00595]
[1778509226195,66.89,81033.47,10.0,-4e-05,0.0,0.00595]
[1778509228318,66.89,81023.13,10.0,-4e-05,0.0,0.00605]
[1778509231802,66.89,81022.17,10.0,-4e-05,0.0,0.00606]
[1778509232532,66.89,81022.65,10.0,-4e-05,0.0,0.00601]
[1778509233423,66.89,81021.6,10.0,-4e-05,0.0,0.00602]
[1778509233462,66.89,81021.6,10.0,-4e-05,0.0,0.00602]
[1778509234360,66.89,81009.96,10.0,-4e-05,0.0,0.00613]
[1778509235588,66.89,81009.96,10.0,-4e-05,0.0,0.00613]
[1778509235625,66.89,81009.96,10.0,-4e-05,0.0,0.00613]
[1778509239424,66.89,81007.73,10.0,-4e-05,0.0,0.00616]
[1778509240167,66.89,81007.73,10.0,-4e-05,0.0,0.00616]
[1778509241802,66.89,81005.98,10.0,-4e-05,0.0,0.00617]
[1778509242801,66.89,81005.56,10.0,-4e-05,0.0,0.00618]
[1778509243633,66.89,81003.58,10.0,-4e-05,0.0,0.0062]
[1778509244974,66.89,80998.73,10.0,-4e-05,0.0,0.00625]
[1778509246932,66.89,80995.3,10.0,-4e-05,0.0,0.00628]
[1778509247201,66.89,80995.3,10.0,-4e-05,0.0,0.00628]
[1778509248716,66.89,80993.9,10.0,-4e-05,0.0,0.00629]
[1778509249270,66.89,80991.32,10.0,-4e-05,0.0,0.00632]
[1778509253173,66.89,80989.68,10.0,-4e-05,0.0,0.00634]
[1778509253177,66.89,80989.68,10.0,-4e-05,0.0,0.00634]
[1778509254563,66.89,80993.93,10.0,-4e-05,0.0,0.00629]
[1778509254725,66.89,80993.93,10.0,-4e-05,0.0,0.00629]
[1778509254882,66.89,80993.93,10.0,-4e-05,0.0,0.00629]
[1778509255489,66.89,80997.99,10.0,-4e-05,0.0,0.00625]
[1778509257312,66.89,80992.2,10.0,-4e-05,0.0,0.00631]
[1778509257985,66.89,80992.2,10.0,-4e-05,0.0,0.00631]
[1778509262401,66.89,80989.37,10.0,-4e-05,0.0,0.00634]
[1778509263219,66.89,80989.37,10.0,-4e-05,0.0,0.00634]
[1778509263845,66.89,80989.76,10.0,-4e-05,0.0,0.00634]
[1778509264321,66.89,80990.1,10.0,-4e-05,0.0,0.00633]
[1778509265108,66.89,80990.1,10.0,-4e-05,0.0,0.00633]
[1778509265860,66.89,80991.66,10.0,-4e-05,0.0,0.00632]
[1778509268154,66.89,80994.15,10.0,-4e-05,0.0,0.00629]
[1778509269014,66.89,80992.77,10.0,-4e-05,0.0,0.00631]
[1778509269540,66.89,80992.06,10.0,-4e-05,0.0,0.00631]
[1778509272067,66.89,80989.95,10.0,-4e-05,0.0,0.00633]
[1778509273543,66.89,80987.99,10.0,-4e-05,0.0,0.00635]
[1778509273834,66.89,80987.99,10.0,-4e-05,0.0,0.00635]
[1778509274645,66.89,80967.49,10.0,-4e-05,0.0,0.00657]
[1778509276006,66.89,80967.49,10.0,-4e-05,0.0,0.00657]
[1778509276764,66.89,80961.55,10.0,-4e-05,0.0,0.00663]
[1778509278568,66.89,80961.38,10.0,-4e-05,0.0,0.00663]
[1778509278599,66.89,80961.38,10.0,-4e-05,0.0,0.00663]
[1778509278817,66.89,80961.38,10.0,-4e-05,0.0,0.00663]
[1778509279487,66.89,80960.06,10.0,-4e-05,0.0,0.00665]
[1778509281931,66.89,80957.31,10.0,-4e-05,0.0,0.00668]
[1778509282242,66.89,80957.31,10.0,-4e-05,0.0,0.00668]
[1778509283944,66.89,80961.14,10.0,-4e-05,0.0,0.00663]
[1778509284690,66.89,80961.51,10.0,-4e-05,0.0,0.00663]
[1778509286589,66.89,80960.03,10.0,-4e-05,0.0,0.00665]
[1778509286820,66.89,80960.03,10.0,-4e-05,0.0,0.00665]
[1778509287190,66.89,80960.03,10.0,-4e-05,0.0,0.00665]
[1778509287895,66.89,80959.04,10.0,-4e-05,0.0,0.00666]
[1778509288743,66.89,80950.55,10.0,-4e-05,0.0,0.00675]
[1778509289219,66.89,80938.13,10.0,-5e-05,0.0,0.00688]
[1778509289512,66.89,80938.13,10.0,-5e-05,0.0,0.00688]
[1778509289764,66.89,80926.12,10.0,-5e-05,0.0,0.00702]
[1778509290823,66.89,80926.12,10.0,-5e-05,0.0,0.00702]
[1778509291343,66.89,80922.88,10.0,-5e-05,0.0,0.00705]
[1778509296813,66.89,80914.6,10.0,-5e-05,0.0,0.00709]
[1778509298385,66.89,80915.92,10.0,-5e-05,0.0,0.00708]
[1778509298864,66.89,80915.92,10.0,-5e-05,0.0,0.00708]
[1778509298926,66.89,80915.92,10.0,-5e-05,0.0,0.00708]
[1778509299794,66.89,80918.62,10.0,-5e-05,0.0,0.00705]
[1778509303673,66.89,80930.72,10.0,-5e-05,0.0,0.00691]
[1778509303919,66.89,80930.72,10.0,-5e-05,0.0,0.00691]
[1778509308141,66.89,80932.89,10.0,-5e-05,0.0,0.00689]
[1778509308194,66.89,80932.89,10.0,-5e-05,0.0,0.00689]
[1778509308930,66.89,80934.06,10.0,-5e-05,0.0,0.00688]
[1778509309780,66.89,80940.59,10.0,-5e-05,0.0,0.0068]
[1778509312299,66.89,80948.5,10.0,-4e-05,0.0,0.00672]
[1778509313434,66.89,80950.99,10.0,-4e-05,0.0,0.00669]
[1778509314186,66.89,80950.99,10.0,-4e-05,0.0,0.00669]
[1778509314833,66.89,80952.27,10.0,-4e-05,0.0,0.00668]
[1778509317321,66.89,80953.79,10.0,-4e-05,0.0,0.00666]
[1778509318024,66.89,80953.79,10.0,-4e-05,0.0,0.00666]
[1778509320967,66.89,80961.42,10.0,-4e-05,0.0,0.00658]
[1778509321310,66.89,80961.42,10.0,-4e-05,0.0,0.00658]
[1778509322079,66.89,80955.7,10.0,-4e-05,0.0,0.00664]
[1778509324099,66.89,80942.81,10.0,-5e-05,0.0,0.00678]
[1778509326191,66.89,80938.44,10.0,-5e-05,0.0,0.00683]
[1778509326274,66.89,80938.44,10.0,-5e-05,0.0,0.00683]
[1778509326621,66.89,80932.95,10.0,-5e-05,0.0,0.00689]
[1778509327273,66.89,80932.95,10.0,-5e-05,0.0,0.00689]
[1778509327291,66.89,80922.89,10.0,-5e-05,0.0,0.007]
[1778509330688,66.89,80918.43,10.0,-5e-05,0.0,0.00705]
[1778509331970,66.89,80916.14,10.0,-5e-05,0.0,0.00707]
[1778509335210,66.89,80915.78,10.0,-5e-05,0.0,0.00708]
[1778509335299,66.89,80915.78,10.0,-5e-05,0.0,0.00708]
[1778509335909,66.89,80915.68,10.0,-5e-05,0.0,0.00708]
[1778509337996,66.89,80918.04,10.0,-5e-05,0.0,0.00705]
[1778509340289,66.89,80918.09,10.0,-5e-05,0.0,0.00705]
[1778509340711,66.89,80918.41,10.0,-5e-05,0.0,0.00705]
[1778509344981,66.89,80922.41,10.0,-5e-05,0.0,0.007]
[1778509346299,66.89,80919.04,10.0,-5e-05,0.0,0.00704]
[1778509346881,66.89,80917.5,10.0,-5e-05,0.0,0.00706]
[1778509347368,66.89,80916.26,10.0,-5e-05,0.0,0.00707]
[1778509347891,66.89,80916.26,10.0,-5e-05,0.0,0.00707]
[1778509348225,66.89,80916.26,10.0,-5e-05,0.0,0.00707]
[1778509348725,66.89,80913.38,10.0,-5e-05,0.0,0.00711]
[1778509348729,66.89,80913.38,10.0,-5e-05,0.0,0.00711]
[1778509352219,66.89,80921.05,10.0,-5e-05,0.0,0.00697]
[1778509357254,66.89,80925.56,10.0,-5e-05,0.0,0.00692]
[1778509359870,66.89,80925.26,10.0,-5e-05,0.0,0.00692]
[1778509360260,66.89,80925.26,10.0,-5e-05,0.0,0.00692]
[1778509364188,66.89,80928.86,10.0,-5e-05,0.0,0.00688]
[1778509364873,66.89,80928.69,10.0,-5e-05,0.0,0.00688]
[1778509365365,66.89,80928.69,10.0,-5e-05,0.0,0.00688]
[1778509366008,66.89,80928.82,10.0,-5e-05,0.0,0.00688]
[1778509371287,66.89,80926.1,10.0,-5e-05,0.0,0.00691]
[1778509372911,66.89,80932.03,10.0,-5e-05,0.0,0.00684]
[1778509373499,66.89,80932.37,10.0,-5e-05,0.0,0.00684]
[1778509374204,66.89,80932.37,10.0,-5e-05,0.0,0.00684]
[1778509374956,66.89,80933.12,10.0,-5e-05,0.0,0.00683]
[1778509375515,66.89,80933.12,10.0,-5e-05,0.0,0.00683]
[1778509376055,66.89,80933.12,10.0,-5e-05,0.0,0.00683]
[1778509376844,66.89,80933.53,10.0,-5e-05,0.0,0.00683]
[1778509378960,66.89,80932.89,10.0,-5e-05,0.0,0.00684]
[1778509380746,66.89,80932.71,10.0,-5e-05,0.0,0.00684]
[1778509383149,66.89,80932.45,10.0,-5e-05,0.0,0.00684]
[1778509383939,66.89,80931.97,10.0,-5e-05,0.0,0.00685]
[1778509385868,66.89,80928.62,10.0,-5e-05,0.0,0.00688]
[1778509385886,66.89,80928.62,10.0,-5e-05,0.0,0.00688]
[1778509387941,66.89,80926.26,10.0,-5e-05,0.0,0.00691]
[1778509387996,66.89,80926.26,10.0,-5e-05,0.0,0.00691]
[1778509389235,66.89,80924.72,10.0,-5e-05,0.0,0.00693]
[1778509390370,66.89,80915.78,10.0,-5e-05,0.0,0.00702]
[1778509391913,66.89,80910.97,10.0,-5e-05,0.0,0.00708]
[1778509392294,66.89,80910.97,10.0,-5e-05,0.0,0.00708]
[1778509393145,66.89,80911.02,10.0,-5e-05,0.0,0.00708]
[1778509393875,66.89,80910.55,10.0,-5e-05,0.0,0.00708]
[1778509395129,66.89,80910.7,10.0,-5e-05,0.0,0.00708]
[1778509397024,66.89,80911.47,10.0,-5e-05,0.0,0.00707]
[1778509400382,66.89,80911.74,10.0,-5e-05,0.0,0.00707]
[1778509400535,66.89,80910.57,10.0,-5e-05,0.0,0.00708]
[1778509402433,66.89,80895.56,10.0,-5e-05,0.0,0.00726]
[1778509402794,66.89,80895.56,10.0,-5e-05,0.0,0.00726]
[1778509404101,66.89,80890.9,10.0,-5e-05,0.0,0.00731]
[1778509404867,66.89,80890.4,10.0,-5e-05,0.0,0.00732]
[1778509406056,66.89,80886.54,10.0,-5e-05,0.0,0.00736]
[1778509407638,66.89,80888.82,10.0,-5e-05,0.0,0.00733]
[1778509407736,66.89,80888.82,10.0,-5e-05,0.0,0.00733]
[1778509411390,66.89,80898.24,10.0,-5e-05,0.0,0.00722]
[1778509411396,66.89,80898.24,10.0,-5e-05,0.0,0.00722]
[1778509411528,66.89,80895.14,10.0,-5e-05,0.0,0.00726]
[1778509412194,66.89,80895.14,10.0,-5e-05,0.0,0.00726]
[1778509412951,66.89,80892.07,10.0,-5e-05,0.0,0.00724]
[1778509413543,66.89,80893.21,10.0,-5e-05,0.0,0.00723]
[1778509414889,66.89,80892.92,10.0,-5e-05,0.0,0.00723]
[1778509415664,66.89,80890.82,10.0,-5e-05,0.0,0.00725]
[1778509416319,66.89,80890.82,10.0,-5e-05,0.0,0.00725]
[1778509417385,66.89,80883.72,10.0,-5e-05,0.0,0.00734]
[1778509418088,66.89,80882.56,10.0,-5e-05,0.0,0.00735]
[1778509418807,66.89,80882.15,10.0,-5e-05,0.0,0.00736]
[1778509419325,66.89,80882.15,10.0,-5e-05,0.0,0.00736]
[1778509419968,66.89,80882.16,10.0,-5e-05,0.0,0.00736]
[1778509421948,66.89,80881.64,10.0,-5e-05,0.0,0.00736]
[1778509422410,66.89,80881.64,10.0,-5e-05,0.0,0.00736]
[1778509423911,66.89,80884.52,10.0,-5e-05,0.0,0.00733]
[1778509424376,66.89,80884.52,10.0,-5e-05,0.0,0.00733]
[1778509426215,66.89,80890.1,10.0,-5e-05,0.0,0.00726]
[1778509426266,66.89,80890.1,10.0,-5e-05,0.0,0.00726]
[1778509426351,66.89,80890.1,10.0,-5e-05,0.0,0.00726]
[1778509427020,66.89,80890.63,10.0,-5e-05,0.0,0.00726]
[1778509430889,66.89,80898.64,10.0,-5e-05,0.0,0.00716]
[1778509431356,66.89,80898.64,10.0,-5e-05,0.0,0.00716]
[1778509432787,66.89,80905.48,10.0,-5e-05,0.0,0.00709]
[1778509434288,66.89,80907.55,10.0,-5e-05,0.0,0.00706]
[1778509435618,66.89,80908.93,10.0,-5e-05,0.0,0.00705]
[1778509436102,66.89,80908.93,10.0,-5e-05,0.0,0.00705]
[1778509436883,66.89,80909.14,10.0,-5e-05,0.0,0.00705]
[1778509436895,66.89,80909.14,10.0,-5e-05,0.0,0.00705]
[1778509437324,66.89,80909.14,10.0,-5e-05,0.0,0.00705]
[1778509437851,66.89,80909.94,10.0,-5e-05,0.0,0.00704]
[1778509437871,66.89,80925.78,10.0,-5e-05,0.0,0.00686]
[1778509439399,66.89,80925.78,10.0,-5e-05,0.0,0.00686]
[1778509439994,66.89,80935.26,10.0,-4e-05,0.0,0.00676]
[1778509442737,66.89,80936.14,10.0,-4e-05,0.0,0.00675]
[1778509443208,66.89,80936.14,10.0,-4e-05,0.0,0.00675]
[1778509443889,66.89,80936.78,10.0,-4e-05,0.0,0.00674]
[1778509443972,66.89,80936.78,10.0,-4e-05,0.0,0.00674]
[1778509450921,66.89,80941.93,10.0,-4e-05,0.0,0.00669]
[1778509455956,66.89,80945.2,10.0,-4e-05,0.0,0.00665]
[1778509458893,66.89,80947.15,10.0,-4e-05,0.0,0.00663]
[1778509459420,66.89,80947.15,10.0,-4e-05,0.0,0.00663]
[1778509462874,66.89,80939.27,10.0,-4e-05,0.0,0.00671]
[1778509464200,66.89,80943.09,10.0,-4e-05,0.0,0.00667]
[1778509468371,66.89,80941.22,10.0,-4e-05,0.0,0.00669]
[1778509468424,66.89,80941.22,10.0,-4e-05,0.0,0.00669]
[1778509470526,66.89,80933.68,10.0,-5e-05,0.0,0.00677]
[1778509471097,66.89,80933.68,10.0,-5e-05,0.0,0.00677]
[1778509472505,66.89,80933.5,10.0,-4e-05,0.0,0.00672]
[1778509473056,66.89,80933.43,10.0,-4e-05,0.0,0.00673]
[1778509474308,66.89,80933.92,10.0,-4e-05,0.0,0.00672]
[1778509474923,66.89,80933.64,10.0,-4e-05,0.0,0.00672]
[1778509475904,66.89,80933.26,10.0,-4e-05,0.0,0.00673]
[1778509476022,66.89,80933.26,10.0,-4e-05,0.0,0.00673]
[1778509485159,66.89,80923.79,10.0,-5e-05,0.0,0.00683]
[1778509487010,66.89,80923.83,10.0,-5e-05,0.0,0.00683]
[1778509487635,66.89,80923.51,10.0,-5e-05,0.0,0.00683]
[1778509489420,66.89,80923.34,10.0,-5e-05,0.0,0.00684]
[1778509490057,66.89,80924.07,10.0,-5e-05,0.0,0.00683]
[1778509495229,66.89,80931.02,10.0,-4e-05,0.0,0.00675]
[1778509500264,66.89,80935.39,10.0,-4e-05,0.0,0.0067]
[1778509503460,66.89,80934.97,10.0,-4e-05,0.0,0.00671]
[1778509503810,66.89,80934.97,10.0,-4e-05,0.0,0.00671]
[1778509506156,66.89,80939.29,10.0,-4e-05,0.0,0.00666]
[1778509507013,66.89,80941.17,10.0,-4e-05,0.0,0.00664]
[1778509507611,66.89,80942.23,10.0,-4e-05,0.0,0.00663]
[1778509508188,66.89,80942.23,10.0,-4e-05,0.0,0.00663]
[1778509511369,66.89,80940.65,10.0,-4e-05,0.0,0.00665]
[1778509512098,66.89,80940.55,10.0,-4e-05,0.0,0.00665]
[1778509517383,66.89,80938.4,10.0,-4e-05,0.0,0.00667]
[1778509520066,66.89,80936.84,10.0,-4e-05,0.0,0.00669]
[1778509523525,66.89,80937.74,10.0,-4e-05,0.0,0.00668]
[1778509524881,66.89,80936.72,10.0,-4e-05,0.0,0.00669]
[1778509525441,66.89,80936.72,10.0,-4e-05,0.0,0.00669]
[1778509532911,66.89,80932.71,10.0,-4e-05,0.0,0.00668]
[1778509535441,66.89,80933.7,10.0,-4e-05,0.0,0.00667]
[1778509536026,66.89,80933.79,10.0,-4e-05,0.0,0.00667]
[1778509537174,66.89,80937.35,10.0,-4e-05,0.0,0.00663]
[1778509537881,66.89,80937.37,10.0,-4e-05,0.0,0.00663]
[1778509539166,66.89,80939.6,10.0,-4e-05,0.0,0.00661]
[1778509539888,66.89,80939.12,10.0,-4e-05,0.0,0.00661]
[1778509541617,66.89,80944.38,10.0,-4e-05,0.0,0.00656]
[1778509543203,66.89,80945.87,10.0,-4e-05,0.0,0.00654]
[1778509544465,66.89,80946.07,10.0,-4e-05,0.0,0.00654]
[1778509545094,66.89,80949.66,10.0,-4e-05,0.0,0.0065]
[1778509547595,66.89,80939.3,10.0,-4e-05,0.0,0.00661]
[1778509549584,66.89,80939.3,10.0,-4e-05,0.0,0.00661]
[1778509549605,66.89,80939.3,10.0,-4e-05,0.0,0.00661]
[1778509549896,66.89,80932.87,10.0,-4e-05,0.0,0.00668]
[1778509550328,66.89,80932.87,10.0,-4e-05,0.0,0.00668]
[1778509550407,66.89,80921.86,10.0,-5e-05,0.0,0.0068]
[1778509552631,66.89,80910.94,10.0,-5e-05,0.0,0.00692]
[1778509557666,66.89,80916.36,10.0,-5e-05,0.0,0.00686]
[1778509559270,66.89,80916.36,10.0,-5e-05,0.0,0.00686]
[1778509560874,66.89,80922.29,10.0,-5e-05,0.0,0.00679]
[1778509563232,66.89,80920.89,10.0,-5e-05,0.0,0.00681]
[1778509564015,66.89,80919.47,10.0,-5e-05,0.0,0.00682]
[1778509566343,66.89,80921.41,10.0,-5e-05,0.0,0.0068]
[1778509567775,66.89,80923.18,10.0,-5e-05,0.0,0.00678]
[1778509570757,66.89,80935.71,10.0,-4e-05,0.0,0.00665]
[1778509572778,66.89,80933.92,10.0,-4e-05,0.0,0.00667]
[1778509572822,66.89,80933.92,10.0,-4e-05,0.0,0.00667]
[1778509577234,66.89,80922.47,10.0,-5e-05,0.0,0.00679]
[1778509582841,66.89,80923.27,10.0,-5e-05,0.0,0.00678]
[1778509586776,66.89,80925.36,10.0,-5e-05,0.0,0.00676]
[1778509587307,66.89,80925.36,10.0,-5e-05,0.0,0.00676]
[1778509587693,66.89,80924.36,10.0,-5e-05,0.0,0.00677]
[1778509588936,66.89,80920.97,10.0,-5e-05,0.0,0.00681]
[1778509589419,66.89,80920.97,10.0,-5e-05,0.0,0.00681]
[1778509590815,66.89,80923.22,10.0,-5e-05,0.0,0.00678]
[1778509591755,66.89,80924.36,10.0,-5e-05,0.0,0.00677]
[1778509592792,66.89,80925.27,10.0,-4e-05,0.0,0.00671]
[1778509593297,66.89,80925.27,10.0,-4e-05,0.0,0.00671]
[1778509594296,66.89,80926.69,10.0,-4e-05,0.0,0.00669]
[1778509594782,66.89,80925.92,10.0,-4e-05,0.0,0.0067]
[1778509595632,66.89,80925.92,10.0,-4e-05,0.0,0.0067]
[1778509596083,66.89,80926.21,10.0,-4e-05,0.0,0.0067]
[1778509596374,66.89,80926.21,10.0,-4e-05,0.0,0.0067]
[1778509596637,66.89,80926.21,10.0,-4e-05,0.0,0.0067]
[1778509597175,66.89,80925.59,10.0,-4e-05,0.0,0.00671]
[1778509597562,66.89,80925.59,10.0,-4e-05,0.0,0.00671]
[1778509598532,66.89,80926.35,10.0,-4e-05,0.0,0.0067]
[1778509598604,66.89,80926.35,10.0,-4e-05,0.0,0.0067]
[1778509598954,66.89,80938.19,10.0,-4e-05,0.0,0.00657]
[1778509600753,66.89,80943.56,10.0,-4e-05,0.0,0.00652]
[1778509601228,66.89,80943.56,10.0,-4e-05,0.0,0.00652]
[1778509601747,66.89,80944.25,10.0,-4e-05,0.0,0.00651]
[1778509602093,66.89,80944.25,10.0,-4e-05,0.0,0.00651]
[1778509602926,66.89,80940.81,10.0,-4e-05,0.0,0.00654]
[1778509604004,66.89,80939.82,10.0,-4e-05,0.0,0.00655]
[1778509604816,66.89,80938.53,10.0,-4e-05,0.0,0.00657]
[1778509605934,66.89,80938.36,10.0,-4e-05,0.0,0.00657]
[1778509611039,66.89,80931.93,10.0,-4e-05,0.0,0.00664]
[1778509613394,66.89,80932.08,10.0,-4e-05,0.0,0.00664]
[1778509614104,66.89,80932.54,10.0,-4e-05,0.0,0.00663]
[1778509616270,66.89,80933.01,10.0,-4e-05,0.0,0.00663]
[1778509616892,66.89,80934.43,10.0,-4e-05,0.0,0.00661]
[1778509618707,66.89,80936.14,10.0,-4e-05,0.0,0.00659]
[1778509619473,66.89,80936.14,10.0,-4e-05,0.0,0.00659]
[1778509624535,66.89,80935.72,10.0,-4e-05,0.0,0.0066]
[1778509624598,66.89,80935.72,10.0,-4e-05,0.0,0.0066]
[1778509625721,66.89,80925.78,10.0,-4e-05,0.0,0.0067]
[1778509626213,66.89,80925.78,10.0,-4e-05,0.0,0.0067]
[1778509626945,66.89,80920.32,10.0,-5e-05,0.0,0.00676]
[1778509627704,66.89,80919.58,10.0,-5e-05,0.0,0.00677]
[1778509628238,66.89,80919.58,10.0,-5e-05,0.0,0.00677]
[1778509628874,66.89,80913.45,10.0,-5e-05,0.0,0.00684]
[1778509630305,66.89,80913.01,10.0,-5e-05,0.0,0.00684]
[1778509631938,66.89,80912.86,10.0,-5e-05,0.0,0.00684]
[1778509637222,66.89,80906.26,10.0,-5e-05,0.0,0.00692]
[1778509642257,66.89,80900.12,10.0,-5e-05,0.0,0.00699]
[1778509644847,66.89,80897.3,10.0,-5e-05,0.0,0.00702]
[1778509645248,66.89,80897.3,10.0,-5e-05,0.0,0.00702]
[1778509649070,66.89,80897.11,10.0,-5e-05,0.0,0.00702]
[1778509649859,66.89,80894.95,10.0,-5e-05,0.0,0.00704]
[1778509655351,66.89,80871.14,10.0,-5e-05,0.0,0.00726]
[1778509656358,66.89,80857.59,10.0,-5e-05,0.0,0.00742]
[1778509661397,66.89,80855.11,10.0,-5e-05,0.0,0.00745]
[1778509661933,66.89,80855.11,10.0,-5e-05,0.0,0.00745]
[1778509662543,66.89,80855.11,10.0,-5e-05,0.0,0.00745]
[1778509666176,66.89,80855.6,10.0,-5e-05,0.0,0.00744]
[1778509667021,66.89,80852.02,10.0,-5e-05,0.0,0.00749]
[1778509668280,66.89,80851.99,10.0,-5e-05,0.0,0.00749]
[1778509669002,66.89,80848.75,10.0,-5e-05,0.0,0.00753]
[1778509669181,66.89,80848.75,10.0,-5e-05,0.0,0.00753]
[1778509669613,66.89,80848.75,10.0,-5e-05,0.0,0.00753]
[1778509670460,66.89,80829.23,10.0,-5e-05,0.0,0.00776]
[1778509672646,66.89,80826.55,10.0,-5e-05,0.0,0.0078]
[1778509673467,66.89,80826.08,10.0,-5e-05,0.0,0.0078]
[1778509674573,66.89,80825.97,10.0,-5e-05,0.0,0.0078]
[1778509674640,66.89,80825.97,10.0,-5e-05,0.0,0.0078]
[1778509674663,66.89,80825.97,10.0,-5e-05,0.0,0.0078]
[1778509675570,66.89,80824.61,10.0,-5e-05,0.0,0.00782]
[1778509675657,66.89,80810.42,10.0,-5e-05,0.0,0.008]
[1778509677443,66.89,80803.03,10.0,-5e-05,0.0,0.00809]
[1778509678170,66.89,80803.2,10.0,-5e-05,0.0,0.00809]
[1778509678517,66.89,80803.2,10.0,-5e-05,0.0,0.00809]
[1778509679063,66.89,80802.96,10.0,-5e-05,0.0,0.00809]
[1778509679842,66.89,80803.42,10.0,-5e-05,0.0,0.00809]
[1778509680332,66.89,80803.42,10.0,-5e-05,0.0,0.00809]
[1778509680345,66.89,80803.42,10.0,-5e-05,0.0,0.00809]
[1778509680448,66.89,80803.42,10.0,-5e-05,0.0,0.00809]
[1778509680497,66.89,80803.42,10.0,-5e-05,0.0,0.00809]
[1778509681451,66.89,80796.17,10.0,-6e-05,0.0,0.00818]
[1778509681926,66.89,80786.77,10.0,-6e-05,0.0,0.00831]
[1778509682031,66.89,80786.77,10.0,-6e-05,0.0,0.00831]
[1778509683492,66.89,80790.04,10.0,-6e-05,0.0,0.00826]
[1778509683981,66.89,80796.86,10.0,-6e-05,0.0,0.00817]
[1778509684795,66.89,80800.24,10.0,-5e-05,0.0,0.00813]
[1778509685051,66.89,80800.24,10.0,-5e-05,0.0,0.00813]
[1778509686797,66.89,80806.97,10.0,-5e-05,0.0,0.00804]
[1778509686873,66.89,80806.97,10.0,-5e-05,0.0,0.00804]
[1778509688304,66.89,80814.65,10.0,-5e-05,0.0,0.00795]
[1778509689174,66.89,80819.15,10.0,-5e-05,0.0,0.00789]
[1778509690106,66.89,80813.31,10.0,-5e-05,0.0,0.00796]
[1778509691094,66.89,80809.38,10.0,-5e-05,0.0,0.00801]
[1778509693119,66.89,80809.08,10.0,-5e-05,0.0,0.00802]
[1778509694672,66.89,80813.61,10.0,-5e-05,0.0,0.00796]
[1778509694675,66.89,80823.78,10.0,-5e-05,0.0,0.00783]
[1778509697952,66.89,80824.74,10.0,-5e-05,0.0,0.00782]
[1778509698038,66.89,80824.74,10.0,-5e-05,0.0,0.00782]
[1778509698579,66.89,80824.74,10.0,-5e-05,0.0,0.00782]
[1778509698807,66.89,80815.84,10.0,-5e-05,0.0,0.00793]
[1778509700139,66.89,80812.5,10.0,-5e-05,0.0,0.00797]
[1778509700886,66.89,80811.89,10.0,-5e-05,0.0,0.00798]
[1778509701555,66.89,80811.89,10.0,-5e-05,0.0,0.00798]
[1778509702665,66.89,80814.3,10.0,-5e-05,0.0,0.00795]
[1778509706044,66.89,80815.63,10.0,-5e-05,0.0,0.00793]
[1778509706562,66.89,80815.63,10.0,-5e-05,0.0,0.00793]
[1778509709283,66.89,80811.56,10.0,-5e-05,0.0,0.00798]
[1778509710025,66.89,80814.37,10.0,-5e-05,0.0,0.00795]
[1778509710208,66.89,80814.37,10.0,-5e-05,0.0,0.00795]
[1778509710328,66.89,80814.37,10.0,-5e-05,0.0,0.00795]
[1778509710426,66.89,80814.37,10.0,-5e-05,0.0,0.00795]
[1778509711117,66.89,80821.98,10.0,-5e-05,0.0,0.00785]
[1778509715020,66.89,80827.25,10.0,-5e-05,0.0,0.00773]
[1778509716073,66.89,80820.92,10.0,-5e-05,0.0,0.00781]
[1778509716814,66.89,80820.92,10.0,-5e-05,0.0,0.00781]
[1778509718229,66.89,80816.29,10.0,-5e-05,0.0,0.00787]
[1778509720998,66.89,80809.07,10.0,-5e-05,0.0,0.00796]
[1778509721889,66.89,80806.34,10.0,-5e-05,0.0,0.00799]
[1778509722352,66.89,80806.34,10.0,-5e-05,0.0,0.00799]
[1778509723600,66.89,80807.26,10.0,-5e-05,0.0,0.00798]
[1778509726860,66.89,80820.44,10.0,-5e-05,0.0,0.00781]
[1778509728771,66.89,80820.44,10.0,-5e-05,0.0,0.00781]
[1778509729020,66.89,80819.95,10.0,-5e-05,0.0,0.00782]
[1778509734333,66.89,80820.45,10.0,-5e-05,0.0,0.00781]
[1778509735008,66.89,80821.01,10.0,-5e-05,0.0,0.00781]
[1778509740263,66.89,80819.63,10.0,-5e-05,0.0,0.00782]
[1778509740973,66.89,80819.07,10.0,-5e-05,0.0,0.00783]
[1778509745004,66.89,80824.06,10.0,-5e-05,0.0,0.00777]
[1778509745158,66.89,80824.06,10.0,-5e-05,0.0,0.00777]
[1778509746226,66.89,80821.53,10.0,-5e-05,0.0,0.0078]
[1778509746979,66.89,80814.15,10.0,-5e-05,0.0,0.00789]
[1778509748140,66.89,80812.49,10.0,-5e-05,0.0,0.00791]
[1778509748933,66.89,80812.11,10.0,-5e-05,0.0,0.00792]
[1778509750082,66.89,80811.28,10.0,-5e-05,0.0,0.00793]
[1778509750199,66.89,80811.28,10.0,-5e-05,0.0,0.00793]
[1778509752041,66.89,80822.63,10.0,-5e-05,0.0,0.00779]
[1778509757076,66.89,80815.48,10.0,-5e-05,0.0,0.00788]
[1778509762111,66.89,80816.19,10.0,-5e-05,0.0,0.00787]
[1778509766842,66.89,80820.25,10.0,-5e-05,0.0,0.00782]
[1778509767366,66.89,80820.93,10.0,-5e-05,0.0,0.00781]
[1778509768033,66.89,80815.82,10.0,-5e-05,0.0,0.00787]
[1778509768088,66.89,80815.82,10.0,-5e-05,0.0,0.00787]
[1778509773188,66.89,80818.26,10.0,-5e-05,0.0,0.00778]
[1778509775592,66.89,80819.9,10.0,-5e-05,0.0,0.00776]
[1778509776192,66.89,80819.42,10.0,-5e-05,0.0,0.00777]
[1778509781244,66.89,80817.21,10.0,-5e-05,0.0,0.00779]
[1778509784972,66.89,80809.06,10.0,-5e-05,0.0,0.0079]
[1778509785013,66.89,80809.06,10.0,-5e-05,0.0,0.0079]
[1778509786212,66.89,80805.61,10.0,-5e-05,0.0,0.00794]
[1778509787587,66.89,80797.33,10.0,-5e-05,0.0,0.00804]
[1778509787597,66.89,80783.85,10.0,-6e-05,0.0,0.00822]
[1778509792597,66.89,80783.95,10.0,-6e-05,0.0,0.00822]
[1778509792731,66.89,80783.95,10.0,-6e-05,0.0,0.00822]
[1778509792828,66.89,80783.95,10.0,-6e-05,0.0,0.00822]
[1778509792842,66.89,80783.95,10.0,-6e-05,0.0,0.00822]
[1778509792860,66.89,80783.95,10.0,-6e-05,0.0,0.00822]
[1778509793867,66.89,80782.21,10.0,-6e-05,0.0,0.00824]
[1778509793866,66.89,80749.03,10.0,-6e-05,0.0,0.00869]
[1778509794274,66.89,80749.03,10.0,-6e-05,0.0,0.00869]
[1778509794359,66.89,80731.6,10.0,-6e-05,0.0,0.00893]
[1778509795045,66.89,80731.6,10.0,-6e-05,0.0,0.00893]
[1778509795114,66.89,80731.6,10.0,-6e-05,0.0,0.00893]
[1778509795702,66.89,80731.6,10.0,-6e-05,0.0,0.00893]
[1778509795777,66.89,80731.6,10.0,-6e-05,0.0,0.00893]
[1778509797550,66.89,80723.07,10.0,-6e-05,0.0,0.00905]
[1778509798466,66.89,80721.35,10.0,-6e-05,0.0,0.00907]
[1778509800630,66.89,80722.18,10.0,-6e-05,0.0,0.00906]
[1778509801563,66.89,80721.3,10.0,-6e-05,0.0,0.00907]
[1778509803545,66.89,80714.09,10.0,-6e-05,0.0,0.00918]
[1778509803602,66.89,80703.52,10.0,-6e-05,0.0,0.00933]
[1778509803969,66.89,80703.52,10.0,-6e-05,0.0,0.00933]
[1778509804974,66.89,80696.78,10.0,-6e-05,0.0,0.00943]
[1778509805115,66.89,80696.78,10.0,-6e-05,0.0,0.00943]
[1778509805836,66.89,80696.78,10.0,-6e-05,0.0,0.00943]
[1778509806587,66.89,80697.85,10.0,-6e-05,0.0,0.00942]
[1778509806810,66.89,80697.85,10.0,-6e-05,0.0,0.00942]
[1778509810971,66.89,80709.16,10.0,-6e-05,0.0,0.00925]
[1778509811997,66.89,80710.27,10.0,-6e-05,0.0,0.00923]
[1778509812673,66.89,80710.27,10.0,-6e-05,0.0,0.00923]
[1778509813173,66.89,80714.83,10.0,-6e-05,0.0,0.00917]
[1778509813189,66.89,80714.83,10.0,-6e-05,0.0,0.00917]
[1778509813515,66.89,80728.34,10.0,-6e-05,0.0,0.00897]
[1778509814162,66.89,80728.34,10.0,-6e-05,0.0,0.00897]
[1778509815150,66.89,80733.8,10.0,-6e-05,0.0,0.0089]
[1778509815176,66.89,80733.8,10.0,-6e-05,0.0,0.0089]
[1778509816270,66.89,80738.15,10.0,-6e-05,0.0,0.00884]
[1778509816329,66.89,80738.15,10.0,-6e-05,0.0,0.00884]
[1778509816334,66.89,80738.15,10.0,-6e-05,0.0,0.00884]
[1778509817035,66.89,80735.12,10.0,-6e-05,0.0,0.00888]
[1778509817542,66.89,80735.12,10.0,-6e-05,0.0,0.00888]
[1778509817777,66.89,80735.12,10.0,-6e-05,0.0,0.00888]
[1778509820302,66.89,80746.9,10.0,-6e-05,0.0,0.00871]
[1778509820995,66.89,80753.16,10.0,-6e-05,0.0,0.00863]
[1778509825687,66.89,80766.74,10.0,-6e-05,0.0,0.00845]
[1778509826174,66.89,80763.04,10.0,-6e-05,0.0,0.00849]
[1778509831638,66.89,80754.8,10.0,-6e-05,0.0,0.00854]
[1778509832357,66.89,80754.8,10.0,-6e-05,0.0,0.00854]
[1778509832475,66.89,80754.8,10.0,-6e-05,0.0,0.00854]
[1778509833652,66.89,80769.0,10.0,-6e-05,0.0,0.00835]
[1778509835084,66.89,80777.16,10.0,-6e-05,0.0,0.00824]
[1778509835538,66.89,80777.16,10.0,-6e-05,0.0,0.00824]
[1778509836587,66.89,80777.99,10.0,-6e-05,0.0,0.00823]
[1778509837248,66.89,80772.91,10.0,-6e-05,0.0,0.0083]
[1778509839116,66.89,80774.63,10.0,-6e-05,0.0,0.00828]
[1778509839851,66.89,80774.63,10.0,-6e-05,0.0,0.00828]
[1778509843657,66.89,80776.56,10.0,-6e-05,0.0,0.00825]
[1778509844353,66.89,80769.97,10.0,-6e-05,0.0,0.00834]
[1778509845966,66.89,80764.83,10.0,-6e-05,0.0,0.00841]
[1778509846595,66.89,80765.76,10.0,-6e-05,0.0,0.0084]
[1778509848617,66.89,80762.33,10.0,-6e-05,0.0,0.00844]
[1778509849158,66.89,80760.01,10.0,-6e-05,0.0,0.00847]
[1778509849196,66.89,80760.01,10.0,-6e-05,0.0,0.00847]
[1778509849272,66.89,80760.01,10.0,-6e-05,0.0,0.00847]
[1778509850275,66.89,80756.42,10.0,-6e-05,0.0,0.00852]
[1778509850834,66.89,80756.42,10.0,-6e-05,0.0,0.00852]
[1778509851622,66.89,80751.07,10.0,-6e-05,0.0,0.00859]
[1778509851911,66.89,80751.07,10.0,-6e-05,0.0,0.00859]
[1778509859838,66.89,80761.29,10.0,-6e-05,0.0,0.00845]
[1778509860249,66.89,80761.29,10.0,-6e-05,0.0,0.00845]
[1778509860397,66.89,80761.29,10.0,-6e-05,0.0,0.00845]
[1778509862751,66.89,80764.66,10.0,-6e-05,0.0,0.00841]
[1778509863249,66.89,80758.15,10.0,-6e-05,0.0,0.0085]
[1778509864030,66.89,80755.08,10.0,-6e-05,0.0,0.00854]
[1778509864679,66.89,80755.08,10.0,-6e-05,0.0,0.00854]
[1778509867521,66.89,80762.28,10.0,-6e-05,0.0,0.00844]
[1778509868734,66.89,80769.35,10.0,-6e-05,0.0,0.00835]
[1778509868903,66.89,80781.27,10.0,-6e-05,0.0,0.00819]
[1778509869670,66.89,80781.27,10.0,-6e-05,0.0,0.00819]
[1778509871100,66.89,80780.94,10.0,-6e-05,0.0,0.0082]
[1778509873926,66.89,80778.09,10.0,-6e-05,0.0,0.00823]
[1778509874691,66.89,80773.8,10.0,-6e-05,0.0,0.00829]
[1778509879601,66.89,80771.03,10.0,-6e-05,0.0,0.00833]
[1778509880242,66.89,80772.42,10.0,-6e-05,0.0,0.00831]
[1778509886031,66.89,80780.24,10.0,-6e-05,0.0,0.0082]
[1778509887122,66.89,80780.24,10.0,-6e-05,0.0,0.0082]
[1778509887851,66.89,80780.24,10.0,-6e-05,0.0,0.0082]
[1778509887897,66.89,80780.24,10.0,-6e-05,0.0,0.0082]
[1778509887926,66.89,80780.24,10.0,-6e-05,0.0,0.0082]
[1778509888446,66.89,80774.2,10.0,-6e-05,0.0,0.00828]
[1778509888918,66.89,80774.2,10.0,-6e-05,0.0,0.00828]
[1778509890438,66.89,80760.61,10.0,-6e-05,0.0,0.00846]
[1778509891189,66.89,80758.94,10.0,-6e-05,0.0,0.00849]
[1778509891948,66.89,80758.94,10.0,-6e-05,0.0,0.00849]
[1778509892130,66.89,80750.1,10.0,-6e-05,0.0,0.00854]
[1778509892932,66.89,80750.1,10.0,-6e-05,0.0,0.00854]
[1778509893891,66.89,80747.72,10.0,-6e-05,0.0,0.00857]
[1778509894083,66.89,80753.97,10.0,-6e-05,0.0,0.00849]
[1778509894523,66.89,80753.97,10.0,-6e-05,0.0,0.00849]
[1778509894783,66.89,80753.97,10.0,-6e-05,0.0,0.00849]
[1778509894961,66.89,80753.97,10.0,-6e-05,0.0,0.00849]
[1778509895102,66.89,80774.62,10.0,-6e-05,0.0,0.00822]
[1778509897128,66.89,80778.11,10.0,-6e-05,0.0,0.00817]
[1778509897994,66.89,80778.11,10.0,-6e-05,0.0,0.00817]
[1778509899639,66.89,80782.24,10.0,-5e-05,0.0,0.00812]
[1778509900749,66.89,80781.44,10.0,-5e-05,0.0,0.00813]
[1778509900847,66.89,80758.02,10.0,-6e-05,0.0,0.00844]
[1778509901389,66.89,80758.02,10.0,-6e-05,0.0,0.00844]
[1778509901717,66.89,80697.12,10.0,-6e-05,0.0,0.00929]
[1778509902925,66.89,80697.12,10.0,-6e-05,0.0,0.00929]
[1778509902983,66.89,80662.05,10.0,-7e-05,0.0,0.00982]
[1778509904081,66.89,80662.05,10.0,-7e-05,0.0,0.00982]
[1778509903214,66.89,80615.51,10.0,-7e-05,0.0,0.01056]
[1778509904622,66.89,80615.51,10.0,-7e-05,0.0,0.01056]
[1778509904644,66.89,80593.64,10.0,-8e-05,0.0,0.01093]
[1778509905494,66.89,80593.64,10.0,-8e-05,0.0,0.01093]
[1778509906406,66.89,80585.57,10.0,-8e-05,0.0,0.01107]
[1778509906862,66.89,80568.61,10.0,-8e-05,0.0,0.01136]
[1778509907221,66.89,80568.61,10.0,-8e-05,0.0,0.01136]
[1778509907284,66.89,80554.43,10.0,-8e-05,0.0,0.01162]
[1778509908256,66.89,80554.43,10.0,-8e-05,0.0,0.01162]
[1778509909063,66.89,80554.43,10.0,-8e-05,0.0,0.01162]
[1778509910957,66.89,80549.15,10.0,-8e-05,0.0,0.01171]
[1778509911024,66.89,80549.15,10.0,-8e-05,0.0,0.01171]
[1778509911727,66.89,80543.99,10.0,-8e-05,0.0,0.01181]
[1778509911758,66.89,80543.99,10.0,-8e-05,0.0,0.01181]
[1778509912044,66.89,80543.99,10.0,-8e-05,0.0,0.01181]
[1778509912749,66.89,80548.78,10.0,-8e-05,0.0,0.01172]
[1778509913828,66.89,80558.39,10.0,-8e-05,0.0,0.01154]
[1778509913881,66.89,80558.39,10.0,-8e-05,0.0,0.01154]
[1778509915696,66.89,80565.82,10.0,-8e-05,0.0,0.01141]
[1778509915717,66.89,80576.88,10.0,-8e-05,0.0,0.01122]
[1778509917081,66.89,80582.26,10.0,-8e-05,0.0,0.01112]
[1778509917664,66.89,80582.26,10.0,-8e-05,0.0,0.01112]
[1778509921814,66.89,80582.0,10.0,-8e-05,0.0,0.01113]
[1778509921849,66.89,80582.0,10.0,-8e-05,0.0,0.01113]
[1778509921911,66.89,80582.0,10.0,-8e-05,0.0,0.01113]
[1778509922907,66.89,80547.88,10.0,-8e-05,0.0,0.01173]
[1778509923465,66.89,80547.88,10.0,-8e-05,0.0,0.01173]
[1778509923820,66.89,80547.88,10.0,-8e-05,0.0,0.01173]
[1778509923898,66.89,80498.43,10.0,-9e-05,0.0,0.01267]
[1778509924860,66.89,80498.43,10.0,-9e-05,0.0,0.01267]
[1778509924957,66.89,80455.88,10.0,-9e-05,0.0,0.01353]
[1778509925187,66.89,80455.88,10.0,-9e-05,0.0,0.01353]
[1778509925431,66.89,80455.88,10.0,-9e-05,0.0,0.01353]
[1778509925762,66.89,80455.88,10.0,-9e-05,0.0,0.01353]
[1778509925813,66.89,80439.08,10.0,-0.0001,0.0,0.01388]
[1778509926595,66.89,80439.08,10.0,-0.0001,0.0,0.01388]
[1778509926994,66.89,80439.08,10.0,-0.0001,0.0,0.01388]
[1778509927046,66.89,80439.08,10.0,-0.0001,0.0,0.01388]
[1778509927703,66.89,80438.76,10.0,-0.0001,0.0,0.01389]
[1778509929013,66.89,80446.66,10.0,-0.0001,0.0,0.01372]
[1778509929081,66.89,80446.66,10.0,-0.0001,0.0,0.01372]
[1778509929094,66.89,80446.66,10.0,-0.0001,0.0,0.01372]
[1778509929121,66.89,80446.66,10.0,-0.0001,0.0,0.01372]
[1778509928692,66.89,80465.32,10.0,-9e-05,0.0,0.01333]
[1778509930078,66.89,80465.32,10.0,-9e-05,0.0,0.01333]
[1778509929381,66.89,80487.14,10.0,-9e-05,0.0,0.01289]
[1778509930333,66.89,80487.14,10.0,-9e-05,0.0,0.01289]
[1778509930909,66.89,80487.14,10.0,-9e-05,0.0,0.01289]
[1778509933091,66.89,80493.48,10.0,-9e-05,0.0,0.01277]
[1778509933495,66.89,80481.77,10.0,-9e-05,0.0,0.013]
[1778509934426,66.89,80481.77,10.0,-9e-05,0.0,0.013]
[1778509934673,66.89,80481.77,10.0,-9e-05,0.0,0.013]
[1778509934763,66.89,80481.77,10.0,-9e-05,0.0,0.013]
[1778509935425,66.89,80495.97,10.0,-9e-05,0.0,0.01272]
[1778509936250,66.89,80495.97,10.0,-9e-05,0.0,0.01272]
[1778509936612,66.89,80495.97,10.0,-9e-05,0.0,0.01272]
[1778509936714,66.89,80517.54,10.0,-9e-05,0.0,0.0123]
[1778509937960,66.89,80517.54,10.0,-9e-05,0.0,0.0123]
[1778509938021,66.89,80517.54,10.0,-9e-05,0.0,0.0123]
[1778509938185,66.89,80517.67,10.0,-9e-05,0.0,0.0123]
[1778509938203,66.89,80517.67,10.0,-9e-05,0.0,0.0123]
[1778509938420,66.89,80517.67,10.0,-9e-05,0.0,0.0123]
[1778509939189,66.89,80517.67,10.0,-9e-05,0.0,0.0123]
[1778509939790,66.89,80515.55,10.0,-9e-05,0.0,0.01234]
[1778509939934,66.89,80515.55,10.0,-9e-05,0.0,0.01234]
[1778509940168,66.89,80515.55,10.0,-9e-05,0.0,0.01234]
[1778509941129,66.89,80511.51,10.0,-9e-05,0.0,0.01242]
[1778509941080,66.89,80529.91,10.0,-8e-05,0.0,0.01207]
[1778509941357,66.89,80529.91,10.0,-8e-05,0.0,0.01207]
[1778509941540,66.89,80529.91,10.0,-8e-05,0.0,0.01207]
[1778509941700,66.89,80529.91,10.0,-8e-05,0.0,0.01207]
[1778509941729,66.89,80554.71,10.0,-8e-05,0.0,0.01161]
[1778509942508,66.89,80554.71,10.0,-8e-05,0.0,0.01161]
[1778509944072,66.89,80564.28,10.0,-8e-05,0.0,0.01144]
[1778509944339,66.89,80561.65,10.0,-8e-05,0.0,0.01149]
[1778509944850,66.89,80561.65,10.0,-8e-05,0.0,0.01149]
[1778509946506,66.89,80558.39,10.0,-8e-05,0.0,0.01154]
[1778509946509,66.89,80558.39,10.0,-8e-05,0.0,0.01154]
[1778509947091,66.89,80558.39,10.0,-8e-05,0.0,0.01154]
[1778509947842,66.89,80559.32,10.0,-8e-05,0.0,0.01153]
[1778509948319,66.89,80560.27,10.0,-8e-05,0.0,0.01151]
[1778509950241,66.89,80558.79,10.0,-8e-05,0.0,0.01154]
[1778509950383,66.89,80558.79,10.0,-8e-05,0.0,0.01154]
[1778509950645,66.89,80558.79,10.0,-8e-05,0.0,0.01154]
[1778509951788,66.89,80567.52,10.0,-8e-05,0.0,0.01138]
[1778509951819,66.89,80579.31,10.0,-8e-05,0.0,0.01109]
[1778509954005,66.89,80580.67,10.0,-8e-05,0.0,0.01107]
[1778509954032,66.89,80580.67,10.0,-8e-05,0.0,0.01107]
[1778509954052,66.89,80580.67,10.0,-8e-05,0.0,0.01107]
[1778509955950,66.89,80588.76,10.0,-8e-05,0.0,0.01093]
[1778509956791,66.89,80594.05,10.0,-7e-05,0.0,0.01084]
[1778509956857,66.89,80594.05,10.0,-7e-05,0.0,0.01084]
[1778509957832,66.89,80595.37,10.0,-7e-05,0.0,0.01082]
[1778509957896,66.89,80580.99,10.0,-8e-05,0.0,0.01106]
[1778509962650,66.89,80594.2,10.0,-7e-05,0.0,0.01084]
[1778509963211,66.89,80594.2,10.0,-7e-05,0.0,0.01084]
[1778509963876,66.89,80594.2,10.0,-7e-05,0.0,0.01084]
[1778509966678,66.89,80581.41,10.0,-8e-05,0.0,0.01106]
[1778509967451,66.89,80581.41,10.0,-8e-05,0.0,0.01106]
[1778509967585,66.89,80581.41,10.0,-8e-05,0.0,0.01106]
[1778509968088,66.89,80581.41,10.0,-8e-05,0.0,0.01106]
[1778509968884,66.89,80573.02,10.0,-8e-05,0.0,0.0112]
[1778509970549,66.89,80567.66,10.0,-8e-05,0.0,0.0113]
[1778509970837,66.89,80567.66,10.0,-8e-05,0.0,0.0113]
[1778509972122,66.89,80568.45,10.0,-8e-05,0.0,0.01128]
[1778509974673,66.89,80579.24,10.0,-8e-05,0.0,0.01109]
[1778509974839,66.89,80579.24,10.0,-8e-05,0.0,0.01109]
[1778509976925,66.89,80582.61,10.0,-8e-05,0.0,0.01104]
[1778509976968,66.89,80582.61,10.0,-8e-05,0.0,0.01104]
[1778509976979,66.89,80582.61,10.0,-8e-05,0.0,0.01104]
[1778509976988,66.89,80582.61,10.0,-8e-05,0.0,0.01104]
[1778509977049,66.89,80582.61,10.0,-8e-05,0.0,0.01104]
[1778509978765,66.89,80564.96,10.0,-8e-05,0.0,0.01134]
[1778509980867,66.89,80563.03,10.0,-8e-05,0.0,0.01138]
[1778509980906,66.89,80563.03,10.0,-8e-05,0.0,0.01138]
[1778509981226,66.89,80562.01,10.0,-8e-05,0.0,0.0114]
[1778509982091,66.89,80562.01,10.0,-8e-05,0.0,0.0114]
[1778509982164,66.89,80542.74,10.0,-8e-05,0.0,0.01174]
[1778509982813,66.89,80529.79,10.0,-8e-05,0.0,0.01198]
[1778509985835,66.89,80518.49,10.0,-8e-05,0.0,0.01219]
[1778509986552,66.89,80518.49,10.0,-8e-05,0.0,0.01219]
[1778509987199,66.89,80512.8,10.0,-9e-05,0.0,0.0123]
[1778509987218,66.89,80512.8,10.0,-9e-05,0.0,0.0123]
[1778509988833,66.89,80515.5,10.0,-9e-05,0.0,0.01225]
[1778509993397,66.89,80522.18,10.0,-8e-05,0.0,0.01212]
[1778509993942,66.89,80522.18,10.0,-8e-05,0.0,0.01212]
[1778509994552,66.89,80521.84,10.0,-8e-05,0.0,0.01213]
[1778509995749,66.89,80520.44,10.0,-8e-05,0.0,0.01216]
[1778509995831,66.89,80520.44,10.0,-8e-05,0.0,0.01216]
[1778509996889,66.89,80517.31,10.0,-9e-05,0.0,0.01222]
[1778510001948,66.89,80514.12,10.0,-9e-05,0.0,0.01228]
[1778510004221,66.89,80505.6,10.0,-9e-05,0.0,0.01244]
[1778510004969,66.89,80493.48,10.0,-9e-05,0.0,0.01268]
[1778510005939,66.89,80493.48,10.0,-9e-05,0.0,0.01268]
[1778510006532,66.89,80490.56,10.0,-9e-05,0.0,0.01273]
[1778510007035,66.89,80490.56,10.0,-9e-05,0.0,0.01273]
[1778510008469,66.89,80485.44,10.0,-9e-05,0.0,0.01283]
[1778510008488,66.89,80485.44,10.0,-9e-05,0.0,0.01283]
[1778510008503,66.89,80485.44,10.0,-9e-05,0.0,0.01283]
[1778510009573,66.89,80494.84,10.0,-9e-05,0.0,0.01265]
[1778510011013,66.89,80508.25,10.0,-9e-05,0.0,0.0123]
[1778510013718,66.89,80514.47,10.0,-8e-05,0.0,0.01218]
[1778510014442,66.89,80514.69,10.0,-8e-05,0.0,0.01218]
[1778510015575,66.89,80515.28,10.0,-8e-05,0.0,0.01217]
[1778510016054,66.89,80515.28,10.0,-8e-05,0.0,0.01217]
[1778510016073,66.89,80526.86,10.0,-8e-05,0.0,0.01195]
[1778510017056,66.89,80537.58,10.0,-8e-05,0.0,0.01175]
[1778510017360,66.89,80537.58,10.0,-8e-05,0.0,0.01175]
[1778510017425,66.89,80537.58,10.0,-8e-05,0.0,0.01175]
[1778510017480,66.89,80537.58,10.0,-8e-05,0.0,0.01175]
[1778510017616,66.89,80537.58,10.0,-8e-05,0.0,0.01175]
[1778510020750,66.89,80540.57,10.0,-8e-05,0.0,0.0117]
[1778510021116,66.89,80540.57,10.0,-8e-05,0.0,0.0117]
[1778510024609,66.89,80537.76,10.0,-8e-05,0.0,0.01175]
[1778510024922,66.89,80537.76,10.0,-8e-05,0.0,0.01175]
[1778510025553,66.89,80543.59,10.0,-8e-05,0.0,0.01164]
[1778510025987,66.89,80543.59,10.0,-8e-05,0.0,0.01164]
[1778510026674,66.89,80548.21,10.0,-8e-05,0.0,0.01156]
[1778510027298,66.89,80549.83,10.0,-8e-05,0.0,0.01153]
[1778510027836,66.89,80549.83,10.0,-8e-05,0.0,0.01153]
[1778510027856,66.89,80549.83,10.0,-8e-05,0.0,0.01153]
[1778510027878,66.89,80549.83,10.0,-8e-05,0.0,0.01153]
[1778510029140,66.89,80563.03,10.0,-8e-05,0.0,0.0113]
[1778510033823,66.89,80561.22,10.0,-8e-05,0.0,0.01133]
[1778510034301,66.89,80558.68,10.0,-8e-05,0.0,0.01137]
[1778510038015,66.89,80557.9,10.0,-8e-05,0.0,0.01139]
[1778510039236,66.89,80559.26,10.0,-8e-05,0.0,0.01136]
[1778510039799,66.89,80559.17,10.0,-8e-05,0.0,0.01136]
[1778510039825,66.89,80559.17,10.0,-8e-05,0.0,0.01136]
[1778510040574,66.89,80562.36,10.0,-8e-05,0.0,0.01131]
[1778510040851,66.89,80562.36,10.0,-8e-05,0.0,0.01131]
[1778510041078,66.89,80562.36,10.0,-8e-05,0.0,0.01131]
[1778510041552,66.89,80553.47,10.0,-8e-05,0.0,0.01147]
[1778510041839,66.89,80553.47,10.0,-8e-05,0.0,0.01147]
[1778510042471,66.89,80545.46,10.0,-8e-05,0.0,0.01161]
[1778510043622,66.89,80547.89,10.0,-8e-05,0.0,0.01157]
[1778510043654,66.89,80547.89,10.0,-8e-05,0.0,0.01157]
[1778510043899,66.89,80547.89,10.0,-8e-05,0.0,0.01157]
[1778510044248,66.89,80558.23,10.0,-8e-05,0.0,0.01138]
[1778510044416,66.89,80558.23,10.0,-8e-05,0.0,0.01138]
[1778510049357,66.89,80552.9,10.0,-8e-05,0.0,0.01148]
[1778510049823,66.89,80552.9,10.0,-8e-05,0.0,0.01148]
[1778510052551,66.89,80539.99,10.0,-8e-05,0.0,0.01171]
[1778510053298,66.89,80540.06,10.0,-8e-05,0.0,0.01171]
[1778510057583,66.89,80544.28,10.0,-8e-05,0.0,0.01163]
[1778510058172,66.89,80544.28,10.0,-8e-05,0.0,0.01163]
[1778510058908,66.89,80544.34,10.0,-8e-05,0.0,0.01163]
[1778510059583,66.89,80543.56,10.0,-8e-05,0.0,0.01164]
[1778510061375,66.89,80555.06,10.0,-8e-05,0.0,0.01144]
[1778510064925,66.89,80557.67,10.0,-8e-05,0.0,0.01139]
[1778510065339,66.89,80560.99,10.0,-8e-05,0.0,0.01133]
[1778510065990,66.89,80560.99,10.0,-8e-05,0.0,0.01133]
[1778510066583,66.89,80563.46,10.0,-8e-05,0.0,0.01129]
[1778510068627,66.89,80567.78,10.0,-8e-05,0.0,0.01121]
[1778510070532,66.89,80568.96,10.0,-8e-05,0.0,0.01119]
[1778510070781,66.89,80568.96,10.0,-8e-05,0.0,0.01119]
[1778510070788,66.89,80568.96,10.0,-8e-05,0.0,0.01119]
[1778510071007,66.89,80568.96,10.0,-8e-05,0.0,0.01119]
[1778510071716,66.89,80569.05,10.0,-8e-05,0.0,0.01111]
[1778510072407,66.89,80559.48,10.0,-8e-05,0.0,0.01128]
[1778510073165,66.89,80559.48,10.0,-8e-05,0.0,0.01128]
[1778510075071,66.89,80555.56,10.0,-8e-05,0.0,0.01135]
[1778510075936,66.89,80556.65,10.0,-8e-05,0.0,0.01133]
[1778510078055,66.89,80554.71,10.0,-8e-05,0.0,0.01136]
[1778510078394,66.89,80553.84,10.0,-8e-05,0.0,0.01138]
[1778510080511,66.89,80530.65,10.0,-8e-05,0.0,0.01179]
[1778510083939,66.89,80525.93,10.0,-8e-05,0.0,0.01188]
[1778510084270,66.89,80525.93,10.0,-8e-05,0.0,0.01188]
[1778510084282,66.89,80525.93,10.0,-8e-05,0.0,0.01188]
[1778510084371,66.89,80524.88,10.0,-8e-05,0.0,0.0119]
[1778510084539,66.89,80513.23,10.0,-8e-05,0.0,0.01212]
[1778510086553,66.89,80502.81,10.0,-9e-05,0.0,0.01232]
[1778510087958,66.89,80502.81,10.0,-9e-05,0.0,0.01232]
[1778510088724,66.89,80508.69,10.0,-9e-05,0.0,0.0122]
[1778510090040,66.89,80510.06,10.0,-8e-05,0.0,0.01218]
[1778510090376,66.89,80516.08,10.0,-8e-05,0.0,0.01207]
[1778510090749,66.89,80516.08,10.0,-8e-05,0.0,0.01207]
[1778510091279,66.89,80516.08,10.0,-8e-05,0.0,0.01207]
[1778510092205,66.89,80522.85,10.0,-8e-05,0.0,0.01194]
[1778510092268,66.89,80532.84,10.0,-8e-05,0.0,0.01175]
[1778510093079,66.89,80532.84,10.0,-8e-05,0.0,0.01175]
[1778510093098,66.89,80552.03,10.0,-8e-05,0.0,0.01141]
[1778510093566,66.89,80552.03,10.0,-8e-05,0.0,0.01141]
[1778510093602,66.89,80570.94,10.0,-8e-05,0.0,0.01108]
[1778510094319,66.89,80570.94,10.0,-8e-05,0.0,0.01108]
[1778510097728,66.89,80574.24,10.0,-8e-05,0.0,0.01102]
[1778510097753,66.89,80574.24,10.0,-8e-05,0.0,0.01102]
[1778510097825,66.89,80574.24,10.0,-8e-05,0.0,0.01102]
[1778510098391,66.89,80575.96,10.0,-8e-05,0.0,0.01099]
[1778510100526,66.89,80579.98,10.0,-8e-05,0.0,0.01092]
[1778510101065,66.89,80579.98,10.0,-8e-05,0.0,0.01092]
[1778510101702,66.89,80580.38,10.0,-8e-05,0.0,0.01091]
[1778510101908,66.89,80580.38,10.0,-8e-05,0.0,0.01091]
[1778510103672,66.89,80568.02,10.0,-8e-05,0.0,0.01113]
[1778510105513,66.89,80563.5,10.0,-8e-05,0.0,0.01121]
[1778510106141,66.89,80563.5,10.0,-8e-05,0.0,0.01121]
[1778510106898,66.89,80564.04,10.0,-8e-05,0.0,0.0112]
[1778510108015,66.89,80564.86,10.0,-8e-05,0.0,0.01118]
[1778510110273,66.89,80562.31,10.0,-8e-05,0.0,0.01123]
[1778510110293,66.89,80562.31,10.0,-8e-05,0.0,0.01123]
[1778510110609,66.89,80562.17,10.0,-8e-05,0.0,0.01123]
[1778510110624,66.89,80562.17,10.0,-8e-05,0.0,0.01123]
[1778510110676,66.89,80562.17,10.0,-8e-05,0.0,0.01123]
[1778510111275,66.89,80562.17,10.0,-8e-05,0.0,0.01123]
[1778510111729,66.89,80581.86,10.0,-8e-05,0.0,0.01089]
[1778510112699,66.89,80581.86,10.0,-8e-05,0.0,0.01089]
[1778510113479,66.89,80584.84,10.0,-7e-05,0.0,0.01084]
[1778510114732,66.89,80588.16,10.0,-7e-05,0.0,0.01078]
[1778510115285,66.89,80588.16,10.0,-7e-05,0.0,0.01078]
[1778510115757,66.89,80604.61,10.0,-7e-05,0.0,0.01051]
[1778510116640,66.89,80604.61,10.0,-7e-05,0.0,0.01051]
[1778510116793,66.89,80630.55,10.0,-7e-05,0.0,0.01009]
[1778510117574,66.89,80630.55,10.0,-7e-05,0.0,0.01009]
[1778510117728,66.89,80630.55,10.0,-7e-05,0.0,0.01009]
[1778510117810,66.89,80640.95,10.0,-7e-05,0.0,0.00992]
[1778510118736,66.89,80640.95,10.0,-7e-05,0.0,0.00992]
[1778510121324,66.89,80635.03,10.0,-7e-05,0.0,0.01002]
[1778510122944,66.89,80628.71,10.0,-7e-05,0.0,0.01012]
[1778510124000,66.89,80626.61,10.0,-7e-05,0.0,0.01015]
[1778510124512,66.89,80625.72,10.0,-7e-05,0.0,0.01017]
[1778510127139,66.89,80627.24,10.0,-7e-05,0.0,0.01014]
[1778510127451,66.89,80634.03,10.0,-7e-05,0.0,0.01003]
[1778510127911,66.89,80634.03,10.0,-7e-05,0.0,0.01003]
[1778510128442,66.89,80637.25,10.0,-7e-05,0.0,0.00998]
[1778510129196,66.89,80637.25,10.0,-7e-05,0.0,0.00998]
[1778510129462,66.89,80637.19,10.0,-7e-05,0.0,0.00998]
[1778510130765,66.89,80638.74,10.0,-7e-05,0.0,0.00996]
[1778510130905,66.89,80638.74,10.0,-7e-05,0.0,0.00996]
[1778510132095,66.89,80637.88,10.0,-7e-05,0.0,0.00997]
[1778510132143,66.89,80637.88,10.0,-7e-05,0.0,0.00997]
[1778510133064,66.89,80639.88,10.0,-7e-05,0.0,0.00987]
[1778510133569,66.89,80649.06,10.0,-7e-05,0.0,0.00973]
[1778510139128,66.89,80649.7,10.0,-7e-05,0.0,0.00972]
[1778510139767,66.89,80653.07,10.0,-7e-05,0.0,0.00967]
[1778510140447,66.89,80650.12,10.0,-7e-05,0.0,0.00971]
[1778510140703,66.89,80650.12,10.0,-7e-05,0.0,0.00971]
[1778510140810,66.89,80650.12,10.0,-7e-05,0.0,0.00971]
[1778510141126,66.89,80650.12,10.0,-7e-05,0.0,0.00971]
[1778510141870,66.89,80644.47,10.0,-7e-05,0.0,0.0098]
[1778510142326,66.89,80644.47,10.0,-7e-05,0.0,0.0098]
[1778510143092,66.89,80637.72,10.0,-7e-05,0.0,0.0099]
[1778510143604,66.89,80635.72,10.0,-7e-05,0.0,0.00993]
[1778510143838,66.89,80635.72,10.0,-7e-05,0.0,0.00993]
[1778510144650,66.89,80635.81,10.0,-7e-05,0.0,0.00993]
[1778510145284,66.89,80635.81,10.0,-7e-05,0.0,0.00993]
[1778510147716,66.89,80634.8,10.0,-7e-05,0.0,0.00995]
[1778510148688,66.89,80634.21,10.0,-7e-05,0.0,0.00996]
[1778510149121,66.89,80634.21,10.0,-7e-05,0.0,0.00996]
[1778510149132,66.89,80620.88,10.0,-7e-05,0.0,0.01017]
[1778510151490,66.89,80616.7,10.0,-7e-05,0.0,0.01023]
[1778510152748,66.89,80623.86,10.0,-7e-05,0.0,0.01012]
[1778510154895,66.89,80629.38,10.0,-7e-05,0.0,0.01003]
[1778510155066,66.89,80629.38,10.0,-7e-05,0.0,0.01003]
[1778510155104,66.89,80629.38,10.0,-7e-05,0.0,0.01003]
[1778510155488,66.89,80631.23,10.0,-7e-05,0.0,0.01]
[1778510159936,66.89,80637.38,10.0,-7e-05,0.0,0.00991]
[1778510160279,66.89,80637.38,10.0,-7e-05,0.0,0.00991]
[1778510169192,66.89,80654.12,10.0,-7e-05,0.0,0.00965]
[1778510171971,66.89,80650.52,10.0,-7e-05,0.0,0.0097]
[1778510172547,66.89,80652.82,10.0,-7e-05,0.0,0.00967]
[1778510172975,66.89,80652.82,10.0,-7e-05,0.0,0.00967]
[1778510173075,66.89,80652.82,10.0,-7e-05,0.0,0.00967]
[1778510175234,66.89,80640.11,10.0,-7e-05,0.0,0.00986]
[1778510178949,66.89,80634.2,10.0,-7e-05,0.0,0.00996]
[1778510179213,66.89,80634.2,10.0,-7e-05,0.0,0.00996]
[1778510179428,66.89,80635.93,10.0,-7e-05,0.0,0.00993]
[1778510180103,66.89,80635.93,10.0,-7e-05,0.0,0.00993]
[1778510180208,66.89,80635.93,10.0,-7e-05,0.0,0.00993]
[1778510180801,66.89,80643.9,10.0,-7e-05,0.0,0.00981]
[1778510180884,66.89,80643.9,10.0,-7e-05,0.0,0.00981]
[1778510183294,66.89,80666.5,10.0,-6e-05,0.0,0.00946]
[1778510185441,66.89,80667.94,10.0,-6e-05,0.0,0.00944]
[1778510185463,66.89,80667.94,10.0,-6e-05,0.0,0.00944]
[1778510187703,66.89,80659.75,10.0,-7e-05,0.0,0.00956]
[1778510187733,66.89,80659.75,10.0,-7e-05,0.0,0.00956]
[1778510188550,66.89,80654.7,10.0,-7e-05,0.0,0.00964]
[1778510188572,66.89,80654.7,10.0,-7e-05,0.0,0.00964]
[1778510188677,66.89,80654.7,10.0,-7e-05,0.0,0.00964]
[1778510189337,66.89,80629.03,10.0,-7e-05,0.0,0.01004]
[1778510189551,66.89,80629.03,10.0,-7e-05,0.0,0.01004]
[1778510195302,66.89,80636.1,10.0,-7e-05,0.0,0.00985]
[1778510195701,66.89,80628.85,10.0,-7e-05,0.0,0.00997]
[1778510196201,66.89,80628.85,10.0,-7e-05,0.0,0.00997]
[1778510196264,66.89,80628.85,10.0,-7e-05,0.0,0.00997]
[1778510196407,66.89,80616.41,10.0,-7e-05,0.0,0.01016]
[1778510197755,66.89,80607.77,10.0,-7e-05,0.0,0.0103]
[1778510198368,66.89,80607.77,10.0,-7e-05,0.0,0.0103]
[1778510203449,66.89,80606.26,10.0,-7e-05,0.0,0.01033]
[1778510204971,66.89,80606.26,10.0,-7e-05,0.0,0.01033]
[1778510205863,66.89,80614.04,10.0,-7e-05,0.0,0.0102]
[1778510205963,66.89,80623.98,10.0,-7e-05,0.0,0.01004]
[1778510206544,66.89,80623.98,10.0,-7e-05,0.0,0.01004]
[1778510206773,66.89,80623.98,10.0,-7e-05,0.0,0.01004]
[1778510208489,66.89,80629.47,10.0,-7e-05,0.0,0.00996]
[1778510209365,66.89,80629.47,10.0,-7e-05,0.0,0.00996]
[1778510210589,66.89,80635.06,10.0,-7e-05,0.0,0.00987]
[1778510211500,66.89,80637.25,10.0,-7e-05,0.0,0.00984]
[1778510213583,66.89,80639.73,10.0,-7e-05,0.0,0.0098]
[1778510213590,66.89,80639.73,10.0,-7e-05,0.0,0.0098]
[1778510217468,66.89,80649.62,10.0,-7e-05,0.0,0.00965]
[1778510218029,66.89,80649.09,10.0,-7e-05,0.0,0.00965]
[1778510223781,66.89,80650.58,10.0,-7e-05,0.0,0.00963]
[1778510224286,66.89,80650.58,10.0,-7e-05,0.0,0.00963]
[1778510225605,66.89,80649.82,10.0,-7e-05,0.0,0.00964]
[1778510226018,66.89,80649.82,10.0,-7e-05,0.0,0.00964]
[1778510226748,66.89,80649.96,10.0,-7e-05,0.0,0.00964]
[1778510227022,66.89,80649.96,10.0,-7e-05,0.0,0.00964]
[1778510229291,66.89,80652.48,10.0,-7e-05,0.0,0.0096]
[1778510229970,66.89,80657.53,10.0,-7e-05,0.0,0.00953]
[1778510230172,66.89,80657.53,10.0,-7e-05,0.0,0.00953]
[1778510230970,66.89,80659.21,10.0,-7e-05,0.0,0.0095]
[1778510232111,66.89,80664.73,10.0,-6e-05,0.0,0.00942]
[1778510232900,66.89,80668.95,10.0,-6e-05,0.0,0.00936]
[1778510234313,66.89,80669.9,10.0,-6e-05,0.0,0.00934]
[1778510235095,66.89,80668.43,10.0,-6e-05,0.0,0.00936]
[1778510235800,66.89,80669.31,10.0,-6e-05,0.0,0.00935]
[1778510237670,66.89,80671.68,10.0,-6e-05,0.0,0.00932]
[1778510238314,66.89,80671.68,10.0,-6e-05,0.0,0.00932]
[1778510238374,66.89,80671.68,10.0,-6e-05,0.0,0.00932]
[1778510238799,66.89,80672.69,10.0,-6e-05,0.0,0.0093]
[1778510240974,66.89,80676.02,10.0,-6e-05,0.0,0.00925]
[1778510241449,66.89,80676.02,10.0,-6e-05,0.0,0.00925]
[1778510242003,66.89,80683.77,10.0,-6e-05,0.0,0.00914]
[1778510242008,66.89,80683.77,10.0,-6e-05,0.0,0.00914]
[1778510242841,66.89,80686.39,10.0,-6e-05,0.0,0.0091]
[1778510243427,66.89,80686.39,10.0,-6e-05,0.0,0.0091]
[1778510244258,66.89,80689.58,10.0,-6e-05,0.0,0.00906]
[1778510245837,66.89,80690.76,10.0,-6e-05,0.0,0.00904]
[1778510245979,66.89,80690.76,10.0,-6e-05,0.0,0.00904]
[1778510246754,66.89,80703.26,10.0,-6e-05,0.0,0.00886]
[1778510248076,66.89,80703.26,10.0,-6e-05,0.0,0.00886]
[1778510248125,66.89,80703.26,10.0,-6e-05,0.0,0.00886]
[1778510248824,66.89,80707.15,10.0,-6e-05,0.0,0.00881]
[1778510248856,66.89,80707.15,10.0,-6e-05,0.0,0.00881]
[1778510250049,66.89,80708.08,10.0,-6e-05,0.0,0.00879]
[1778510250716,66.89,80711.95,10.0,-6e-05,0.0,0.00874]
[1778510251485,66.89,80711.95,10.0,-6e-05,0.0,0.00874]
[1778510251721,66.89,80717.51,10.0,-6e-05,0.0,0.00866]
[1778510256824,66.89,80718.3,10.0,-6e-05,0.0,0.00859]
[1778510257953,66.89,80718.3,10.0,-6e-05,0.0,0.00859]
[1778510258040,66.89,80718.3,10.0,-6e-05,0.0,0.00859]
[1778510258655,66.89,80718.44,10.0,-6e-05,0.0,0.00859]
[1778510259919,66.89,80720.41,10.0,-6e-05,0.0,0.00856]
[1778510263774,66.89,80721.45,10.0,-6e-05,0.0,0.00854]
[1778510264000,66.89,80721.45,10.0,-6e-05,0.0,0.00854]
[1778510264324,66.89,80721.45,10.0,-6e-05,0.0,0.00854]
[1778510264836,66.89,80721.55,10.0,-6e-05,0.0,0.00854]
[1778510267535,66.89,80717.48,10.0,-6e-05,0.0,0.0086]
[1778510268164,66.89,80717.48,10.0,-6e-05,0.0,0.0086]
[1778510272825,66.89,80718.27,10.0,-6e-05,0.0,0.00859]
[1778510273990,66.89,80718.65,10.0,-6e-05,0.0,0.00858]
[1778510274175,66.89,80718.65,10.0,-6e-05,0.0,0.00858]
[1778510274900,66.89,80721.02,10.0,-6e-05,0.0,0.00855]
[1778510276158,66.89,80722.02,10.0,-6e-05,0.0,0.00854]
[1778510276852,66.89,80720.77,10.0,-6e-05,0.0,0.00855]
[1778510281039,66.89,80719.27,10.0,-6e-05,0.0,0.00857]
[1778510281151,66.89,80719.27,10.0,-6e-05,0.0,0.00857]
[1778510284325,66.89,80720.07,10.0,-6e-05,0.0,0.00856]
[1778510284514,66.89,80720.07,10.0,-6e-05,0.0,0.00856]
[1778510285147,66.89,80718.82,10.0,-6e-05,0.0,0.00858]
[1778510285423,66.89,80718.82,10.0,-6e-05,0.0,0.00858]
[1778510287380,66.89,80728.85,10.0,-6e-05,0.0,0.00844]
[1778510288249,66.89,80733.2,10.0,-6e-05,0.0,0.00839]
[1778510291382,66.89,80739.1,10.0,-6e-05,0.0,0.00831]
[1778510291460,66.89,80751.8,10.0,-6e-05,0.0,0.00814]
[1778510292530,66.89,80751.8,10.0,-6e-05,0.0,0.00814]
[1778510293901,66.89,80753.0,10.0,-6e-05,0.0,0.00813]
[1778510293978,66.89,80753.0,10.0,-6e-05,0.0,0.00813]
[1778510294576,66.89,80744.32,10.0,-6e-05,0.0,0.00824]
[1778510295991,66.89,80736.66,10.0,-6e-05,0.0,0.00834]
[1778510296121,66.89,80736.66,10.0,-6e-05,0.0,0.00834]
[1778510296469,66.89,80736.66,10.0,-6e-05,0.0,0.00834]
[1778510298994,66.89,80735.08,10.0,-6e-05,0.0,0.00836]
[1778510299148,66.89,80735.08,10.0,-6e-05,0.0,0.00836]
[1778510300150,66.89,80747.61,10.0,-6e-05,0.0,0.0082]
[1778510300874,66.89,80747.61,10.0,-6e-05,0.0,0.0082]
[1778510304102,66.89,80756.94,10.0,-5e-05,0.0,0.00807]
[1778510307864,66.89,80747.66,10.0,-6e-05,0.0,0.0082]
[1778510309229,66.89,80746.51,10.0,-6e-05,0.0,0.00821]
[1778510311130,66.89,80748.12,10.0,-6e-05,0.0,0.00819]
[1778510311964,66.89,80749.06,10.0,-6e-05,0.0,0.00811]
[1778510312747,66.89,80748.2,10.0,-6e-05,0.0,0.00813]
[1778510313261,66.89,80748.2,10.0,-6e-05,0.0,0.00813]
[1778510313937,66.89,80744.26,10.0,-6e-05,0.0,0.00818]
[1778510317605,66.89,80744.29,10.0,-6e-05,0.0,0.00818]
[1778510318104,66.89,80744.29,10.0,-6e-05,0.0,0.00818]
[1778510324318,66.89,80752.74,10.0,-5e-05,0.0,0.00807]
[1778510327819,66.89,80747.74,10.0,-6e-05,0.0,0.00813]
[1778510328552,66.89,80747.74,10.0,-6e-05,0.0,0.00813]
[1778510331426,66.89,80737.68,10.0,-6e-05,0.0,0.00826]
[1778510332771,66.89,80734.19,10.0,-6e-05,0.0,0.00831]
[1778510333499,66.89,80734.19,10.0,-6e-05,0.0,0.00831]
[1778510333885,66.89,80731.19,10.0,-6e-05,0.0,0.00835]
[1778510336883,66.89,80719.72,10.0,-6e-05,0.0,0.0085]
[1778510338143,66.89,80720.18,10.0,-6e-05,0.0,0.0085]
[1778510338918,66.89,80717.39,10.0,-6e-05,0.0,0.00854]
[1778510340078,66.89,80714.98,10.0,-6e-05,0.0,0.00857]
[1778510340638,66.89,80716.9,10.0,-6e-05,0.0,0.00854]
[1778510341195,66.89,80716.9,10.0,-6e-05,0.0,0.00854]
[1778510341600,66.89,80715.98,10.0,-6e-05,0.0,0.00855]
[1778510342704,66.89,80712.92,10.0,-6e-05,0.0,0.0086]
[1778510348490,66.89,80720.79,10.0,-6e-05,0.0,0.00849]
[1778510353525,66.89,80725.29,10.0,-6e-05,0.0,0.00843]
[1778510354284,66.89,80725.29,10.0,-6e-05,0.0,0.00843]
[1778510354699,66.89,80728.31,10.0,-6e-05,0.0,0.00839]
[1778510355804,66.89,80733.67,10.0,-6e-05,0.0,0.00832]
[1778510356346,66.89,80733.67,10.0,-6e-05,0.0,0.00832]
[1778510356355,66.89,80733.67,10.0,-6e-05,0.0,0.00832]
[1778510356376,66.89,80733.67,10.0,-6e-05,0.0,0.00832]
[1778510357553,66.89,80745.51,10.0,-6e-05,0.0,0.00816]
[1778510357838,66.89,80745.51,10.0,-6e-05,0.0,0.00816]
[1778510358302,66.89,80745.51,10.0,-6e-05,0.0,0.00816]
[1778510359567,66.89,80758.46,10.0,-5e-05,0.0,0.00799]
[1778510359717,66.89,80758.46,10.0,-5e-05,0.0,0.00799]
[1778510359879,66.89,80758.46,10.0,-5e-05,0.0,0.00799]
[1778510360574,66.89,80775.34,10.0,-5e-05,0.0,0.00778]
[1778510364602,66.89,80786.15,10.0,-5e-05,0.0,0.00765]
[1778510365609,66.89,80797.45,10.0,-5e-05,0.0,0.00751]
[1778510366045,66.89,80797.45,10.0,-5e-05,0.0,0.00751]
[1778510366582,66.89,80797.45,10.0,-5e-05,0.0,0.00751]
[1778510366957,66.89,80802.11,10.0,-5e-05,0.0,0.00745]
[1778510367222,66.89,80802.11,10.0,-5e-05,0.0,0.00745]
[1778510369347,66.89,80800.38,10.0,-5e-05,0.0,0.00748]
[1778510369376,66.89,80800.38,10.0,-5e-05,0.0,0.00748]
[1778510370400,66.89,80795.18,10.0,-5e-05,0.0,0.00754]
[1778510370669,66.89,80798.85,10.0,-5e-05,0.0,0.00749]
[1778510371652,66.89,80805.47,10.0,-5e-05,0.0,0.00736]
[1778510373349,66.89,80805.47,10.0,-5e-05,0.0,0.00736]
[1778510373977,66.89,80806.84,10.0,-5e-05,0.0,0.00734]
[1778510374528,66.89,80806.84,10.0,-5e-05,0.0,0.00734]
[1778510375219,66.89,80807.19,10.0,-5e-05,0.0,0.00734]
[1778510376280,66.89,80807.58,10.0,-5e-05,0.0,0.00733]
[1778510376491,66.89,80807.58,10.0,-5e-05,0.0,0.00733]
[1778510376630,66.89,80807.58,10.0,-5e-05,0.0,0.00733]
[1778510377632,66.89,80809.86,10.0,-5e-05,0.0,0.00731]
[1778510377762,66.89,80836.88,10.0,-5e-05,0.0,0.00699]
[1778510378706,66.89,80851.67,10.0,-5e-05,0.0,0.00683]
[1778510380487,66.89,80851.67,10.0,-5e-05,0.0,0.00683]
[1778510380947,66.89,80849.76,10.0,-5e-05,0.0,0.00685]
[1778510381670,66.89,80845.26,10.0,-5e-05,0.0,0.0069]
[1778510382038,66.89,80845.26,10.0,-5e-05,0.0,0.0069]
[1778510383311,66.89,80841.34,10.0,-5e-05,0.0,0.00694]
[1778510384092,66.89,80835.21,10.0,-5e-05,0.0,0.00701]
[1778510386608,66.89,80831.57,10.0,-5e-05,0.0,0.00706]
[1778510387332,66.89,80836.37,10.0,-5e-05,0.0,0.007]
[1778510389783,66.89,80850.66,10.0,-5e-05,0.0,0.00684]
[1778510394828,66.89,80854.25,10.0,-5e-05,0.0,0.0068]
[1778510394908,66.89,80854.25,10.0,-5e-05,0.0,0.0068]
[1778510397228,66.89,80850.73,10.0,-5e-05,0.0,0.00684]
[1778510397626,66.89,80850.73,10.0,-5e-05,0.0,0.00684]
[1778510399854,66.89,80840.17,10.0,-5e-05,0.0,0.00696]
[1778510402202,66.89,80840.87,10.0,-5e-05,0.0,0.00695]
[1778510402287,66.89,80840.87,10.0,-5e-05,0.0,0.00695]
[1778510402399,66.89,80840.87,10.0,-5e-05,0.0,0.00695]
[1778510402426,66.89,80840.87,10.0,-5e-05,0.0,0.00695]
[1778510403601,66.89,80842.21,10.0,-5e-05,0.0,0.00694]
[1778510403629,66.89,80842.21,10.0,-5e-05,0.0,0.00694]
[1778510403884,66.89,80863.41,10.0,-4e-05,0.0,0.0067]
[1778510405787,66.89,80867.94,10.0,-4e-05,0.0,0.00665]
[1778510406359,66.89,80867.94,10.0,-4e-05,0.0,0.00665]
[1778510407357,66.89,80868.5,10.0,-4e-05,0.0,0.00665]
[1778510407603,66.89,80868.5,10.0,-4e-05,0.0,0.00665]
[1778510409569,66.89,80861.26,10.0,-5e-05,0.0,0.00673]
[1778510409602,66.89,80861.26,10.0,-5e-05,0.0,0.00673]
[1778510411087,66.89,80855.64,10.0,-5e-05,0.0,0.00679]
[1778510411948,66.89,80852.75,10.0,-5e-05,0.0,0.00682]
[1778510414414,66.89,80844.15,10.0,-5e-05,0.0,0.00691]
[1778510415049,66.89,80839.51,10.0,-5e-05,0.0,0.00697]
[1778510416000,66.89,80837.78,10.0,-5e-05,0.0,0.00698]
[1778510419333,66.89,80837.52,10.0,-5e-05,0.0,0.00699]
[1778510420111,66.89,80836.37,10.0,-5e-05,0.0,0.007]
[1778510426008,66.89,80838.72,10.0,-5e-05,0.0,0.00697]
[1778510426100,66.89,80838.72,10.0,-5e-05,0.0,0.00697]
[1778510427994,66.89,80840.83,10.0,-5e-05,0.0,0.00695]
[1778510428620,66.89,80840.83,10.0,-5e-05,0.0,0.00695]
[1778510434100,66.89,80821.32,10.0,-5e-05,0.0,0.00712]
[1778510439135,66.89,80825.08,10.0,-5e-05,0.0,0.00707]
[1778510442348,66.89,80821.65,10.0,-5e-05,0.0,0.00711]
[1778510443007,66.89,80817.89,10.0,-5e-05,0.0,0.00716]
[1778510443450,66.89,80817.89,10.0,-5e-05,0.0,0.00716]
[1778510443475,66.89,80817.89,10.0,-5e-05,0.0,0.00716]
[1778510445635,66.89,80807.13,10.0,-5e-05,0.0,0.00728]
[1778510446116,66.89,80803.78,10.0,-5e-05,0.0,0.00732]
[1778510451524,66.89,80805.98,10.0,-5e-05,0.0,0.00729]
[1778510452530,66.89,80805.83,10.0,-5e-05,0.0,0.0073]
[1778510452548,66.89,80805.83,10.0,-5e-05,0.0,0.0073]
[1778510452826,66.89,80809.65,10.0,-5e-05,0.0,0.00725]
[1778510454260,66.89,80816.13,10.0,-5e-05,0.0,0.00718]
[1778510454660,66.89,80816.13,10.0,-5e-05,0.0,0.00718]
[1778510454928,66.89,80819.09,10.0,-5e-05,0.0,0.00714]
[1778510455421,66.89,80819.09,10.0,-5e-05,0.0,0.00714]
[1778510456701,66.89,80824.83,10.0,-5e-05,0.0,0.00708]
[1778510456726,66.89,80827.25,10.0,-5e-05,0.0,0.00705]
[1778510456732,66.89,80827.25,10.0,-5e-05,0.0,0.00705]
[1778510456752,66.89,80827.25,10.0,-5e-05,0.0,0.00705]
[1778510458766,66.89,80824.37,10.0,-5e-05,0.0,0.00708]
[1778510459364,66.89,80824.37,10.0,-5e-05,0.0,0.00708]
[1778510463341,66.89,80812.31,10.0,-5e-05,0.0,0.00722]
[1778510463352,66.89,80823.43,10.0,-5e-05,0.0,0.00709]
[1778510463798,66.89,80823.43,10.0,-5e-05,0.0,0.00709]
[1778510469056,66.89,80815.84,10.0,-5e-05,0.0,0.00718]
[1778510470231,66.89,80812.27,10.0,-5e-05,0.0,0.00722]
[1778510474059,66.89,80810.47,10.0,-5e-05,0.0,0.00724]
[1778510474580,66.89,80810.47,10.0,-5e-05,0.0,0.00724]
[1778510478505,66.89,80812.55,10.0,-5e-05,0.0,0.00722]
[1778510479096,66.89,80812.15,10.0,-5e-05,0.0,0.00722]
[1778510480233,66.89,80811.22,10.0,-5e-05,0.0,0.00723]
[1778510480798,66.89,80807.51,10.0,-5e-05,0.0,0.00728]
[1778510484265,66.89,80806.94,10.0,-5e-05,0.0,0.00728]
[1778510484923,66.89,80807.42,10.0,-5e-05,0.0,0.00728]
[1778510485641,66.89,80807.42,10.0,-5e-05,0.0,0.00728]
[1778510487526,66.89,80802.2,10.0,-5e-05,0.0,0.00734]
[1778510490543,66.89,80801.45,10.0,-5e-05,0.0,0.00735]
[1778510490874,66.89,80801.03,10.0,-5e-05,0.0,0.00735]
[1778510491507,66.89,80806.49,10.0,-5e-05,0.0,0.00723]
[1778510493164,66.89,80809.56,10.0,-5e-05,0.0,0.0072]
[1778510493900,66.89,80803.77,10.0,-5e-05,0.0,0.00726]
[1778510497891,66.89,80799.06,10.0,-5e-05,0.0,0.00732]
[1778510498450,66.89,80799.06,10.0,-5e-05,0.0,0.00732]
[1778510503932,66.89,80791.85,10.0,-5e-05,0.0,0.00741]
[1778510505075,66.89,80791.12,10.0,-5e-05,0.0,0.00741]
[1778510506517,66.89,80790.37,10.0,-5e-05,0.0,0.00742]
[1778510507112,66.89,80791.3,10.0,-5e-05,0.0,0.00741]
[1778510512679,66.89,80787.61,10.0,-5e-05,0.0,0.00746]
[1778510513701,66.89,80788.26,10.0,-5e-05,0.0,0.00745]
[1778510515744,66.89,80793.35,10.0,-5e-05,0.0,0.00739]
[1778510515782,66.89,80793.35,10.0,-5e-05,0.0,0.00739]
[1778510516722,66.89,80796.0,10.0,-5e-05,0.0,0.00736]
[1778510516723,66.89,80807.2,10.0,-5e-05,0.0,0.00722]
[1778510517315,66.89,80807.2,10.0,-5e-05,0.0,0.00722]
[1778510517690,66.89,80817.49,10.0,-5e-05,0.0,0.00711]
[1778510518103,66.89,80817.49,10.0,-5e-05,0.0,0.00711]
[1778510518625,66.89,80817.49,10.0,-5e-05,0.0,0.00711]
[1778510520224,66.89,80822.93,10.0,-5e-05,0.0,0.00704]
[1778510520231,66.89,80822.93,10.0,-5e-05,0.0,0.00704]
[1778510520377,66.89,80822.93,10.0,-5e-05,0.0,0.00704]
[1778510521749,66.89,80826.3,10.0,-5e-05,0.0,0.00701]
[1778510523956,66.89,80824.46,10.0,-5e-05,0.0,0.00703]
[1778510524571,66.89,80824.46,10.0,-5e-05,0.0,0.00703]
[1778510525144,66.89,80824.33,10.0,-5e-05,0.0,0.00703]
[1778510526258,66.89,80824.48,10.0,-5e-05,0.0,0.00703]
[1778510527488,66.89,80827.29,10.0,-5e-05,0.0,0.00699]
[1778510528263,66.89,80828.85,10.0,-5e-05,0.0,0.00698]
[1778510533402,66.89,80827.35,10.0,-5e-05,0.0,0.00699]
[1778510534076,66.89,80827.35,10.0,-5e-05,0.0,0.00699]
[1778510534752,66.89,80827.35,10.0,-5e-05,0.0,0.00699]
[1778510535288,66.89,80827.05,10.0,-5e-05,0.0,0.007]
[1778510536462,66.89,80829.51,10.0,-5e-05,0.0,0.00697]
[1778510536512,66.89,80829.51,10.0,-5e-05,0.0,0.00697]
[1778510538084,66.89,80820.96,10.0,-5e-05,0.0,0.00707]
[1778510538727,66.89,80820.96,10.0,-5e-05,0.0,0.00707]
[1778510539281,66.89,80819.42,10.0,-5e-05,0.0,0.00708]
[1778510539996,66.89,80820.35,10.0,-5e-05,0.0,0.00707]
[1778510545890,66.89,80817.38,10.0,-5e-05,0.0,0.00711]
[1778510547594,66.89,80817.38,10.0,-5e-05,0.0,0.00711]
[1778510548251,66.89,80817.4,10.0,-5e-05,0.0,0.00711]
[1778510549823,66.89,80817.7,10.0,-5e-05,0.0,0.0071]
[1778510549876,66.89,80817.7,10.0,-5e-05,0.0,0.0071]
[1778510550966,66.89,80821.68,10.0,-5e-05,0.0,0.00706]
[1778510551462,66.89,80821.68,10.0,-5e-05,0.0,0.00706]
[1778510555933,66.89,80815.36,10.0,-5e-05,0.0,0.00708]
[1778510556534,66.89,80815.36,10.0,-5e-05,0.0,0.00708]
[1778510557082,66.89,80814.78,10.0,-5e-05,0.0,0.00708]
[1778510557881,66.89,80814.78,10.0,-5e-05,0.0,0.00708]
[1778510558473,66.89,80814.78,10.0,-5e-05,0.0,0.00708]
[1778510559906,66.89,80812.26,10.0,-5e-05,0.0,0.00711]
[1778510563755,66.89,80807.87,10.0,-5e-05,0.0,0.00716]
[1778510565081,66.89,80810.81,10.0,-5e-05,0.0,0.00713]
[1778510565849,66.89,80810.57,10.0,-5e-05,0.0,0.00713]
[1778510566384,66.89,80810.57,10.0,-5e-05,0.0,0.00713]
[1778510568755,66.89,80807.15,10.0,-5e-05,0.0,0.00717]
[1778510569273,66.89,80805.74,10.0,-5e-05,0.0,0.00719]
[1778510569937,66.89,80804.4,10.0,-5e-05,0.0,0.0072]
[1778510570357,66.89,80804.4,10.0,-5e-05,0.0,0.0072]
[1778510574287,66.89,80798.97,10.0,-5e-05,0.0,0.00726]
[1778510575055,66.89,80799.08,10.0,-5e-05,0.0,0.00726]
[1778510580161,66.89,80794.66,10.0,-5e-05,0.0,0.00732]
[1778510582009,66.89,80791.45,10.0,-5e-05,0.0,0.00735]
[1778510584549,66.89,80797.17,10.0,-5e-05,0.0,0.00729]
[1778510584631,66.89,80797.17,10.0,-5e-05,0.0,0.00729]
[1778510585198,66.89,80799.46,10.0,-5e-05,0.0,0.00726]
[1778510586033,66.89,80805.33,10.0,-5e-05,0.0,0.00719]
[1778510589296,66.89,80808.53,10.0,-5e-05,0.0,0.00715]
[1778510591824,66.89,80808.65,10.0,-5e-05,0.0,0.00715]
[1778510592183,66.89,80809.7,10.0,-5e-05,0.0,0.00714]
[1778510592325,66.89,80809.7,10.0,-5e-05,0.0,0.00714]
[1778510592385,66.89,80821.46,10.0,-5e-05,0.0,0.00701]
[1778510593175,66.89,80821.46,10.0,-5e-05,0.0,0.00701]
[1778510594282,66.89,80830.01,10.0,-5e-05,0.0,0.00691]
[1778510594402,66.89,80830.01,10.0,-5e-05,0.0,0.00691]
[1778510594937,66.89,80831.12,10.0,-5e-05,0.0,0.0069]
[1778510595451,66.89,80831.12,10.0,-5e-05,0.0,0.0069]
[1778510596122,66.89,80831.7,10.0,-5e-05,0.0,0.00689]
[1778510598003,66.89,80827.95,10.0,-5e-05,0.0,0.00693]
[1778510598766,66.89,80827.95,10.0,-5e-05,0.0,0.00693]
[1778510604109,66.89,80830.88,10.0,-5e-05,0.0,0.0069]
[1778510604891,66.89,80832.64,10.0,-5e-05,0.0,0.00688]
[1778510610356,66.89,80831.48,10.0,-5e-05,0.0,0.00689]
[1778510613109,66.89,80830.55,10.0,-5e-05,0.0,0.00685]
[1778510613911,66.89,80830.06,10.0,-5e-05,0.0,0.00686]
[1778510617405,66.89,80817.85,10.0,-5e-05,0.0,0.00699]
[1778510617951,66.89,80817.85,10.0,-5e-05,0.0,0.00699]
[1778510618847,66.89,80817.85,10.0,-5e-05,0.0,0.00699]
[1778510619343,66.89,80816.76,10.0,-5e-05,0.0,0.007]
[1778510619429,66.89,80816.76,10.0,-5e-05,0.0,0.007]
[1778510622566,66.89,80806.43,10.0,-5e-05,0.0,0.00712]
[1778510623094,66.89,80807.92,10.0,-5e-05,0.0,0.00711]
[1778510623850,66.89,80807.92,10.0,-5e-05,0.0,0.00711]
[1778510624487,66.89,80811.2,10.0,-5e-05,0.0,0.00707]
[1778510626551,66.89,80813.38,10.0,-5e-05,0.0,0.00704]
[1778510626556,66.89,80813.38,10.0,-5e-05,0.0,0.00704]
[1778510626700,66.89,80813.38,10.0,-5e-05,0.0,0.00704]
[1778510627568,66.89,80813.59,10.0,-5e-05,0.0,0.00704]
[1778510629326,66.89,80818.93,10.0,-5e-05,0.0,0.00698]
[1778510630052,66.89,80816.14,10.0,-5e-05,0.0,0.00701]
[1778510633489,66.89,80813.6,10.0,-5e-05,0.0,0.00704]
[1778510634428,66.89,80810.5,10.0,-5e-05,0.0,0.00708]
[1778510635293,66.89,80808.73,10.0,-5e-05,0.0,0.0071]
[1778510635979,66.89,80805.61,10.0,-5e-05,0.0,0.00713]
[1778510636419,66.89,80805.61,10.0,-5e-05,0.0,0.00713]
[1778510636804,66.89,80805.61,10.0,-5e-05,0.0,0.00713]
[1778510637033,66.89,80803.52,10.0,-5e-05,0.0,0.00716]
[1778510637759,66.89,80803.52,10.0,-5e-05,0.0,0.00716]
[1778510646550,66.89,80805.62,10.0,-5e-05,0.0,0.00713]
[1778510646556,66.89,80805.62,10.0,-5e-05,0.0,0.00713]
[1778510647784,66.89,80806.77,10.0,-5e-05,0.0,0.00712]
[1778510648229,66.89,80813.02,10.0,-5e-05,0.0,0.00705]
[1778510649013,66.89,80813.3,10.0,-5e-05,0.0,0.00704]
[1778510649729,66.89,80813.3,10.0,-5e-05,0.0,0.00704]
[1778510653032,66.89,80814.38,10.0,-5e-05,0.0,0.00703]
[1778510653639,66.89,80814.38,10.0,-5e-05,0.0,0.00703]
[1778510656680,66.89,80803.77,10.0,-5e-05,0.0,0.00715]
[1778510660708,66.89,80789.27,10.0,-5e-05,0.0,0.00732]
[1778510665743,66.89,80780.87,10.0,-5e-05,0.0,0.00742]
[1778510665983,66.89,80780.87,10.0,-5e-05,0.0,0.00742]
[1778510666491,66.89,80780.87,10.0,-5e-05,0.0,0.00742]
[1778510667165,66.89,80778.59,10.0,-5e-05,0.0,0.00745]
[1778510667968,66.89,80779.08,10.0,-5e-05,0.0,0.00744]
[1778510669893,66.89,80778.55,10.0,-5e-05,0.0,0.00745]
[1778510670330,66.89,80778.54,10.0,-5e-05,0.0,0.00745]
[1778510671720,66.89,80780.6,10.0,-5e-05,0.0,0.00742]
[1778510673615,66.89,80781.83,10.0,-5e-05,0.0,0.00735]
[1778510676009,66.89,80779.06,10.0,-5e-05,0.0,0.00739]
[1778510676555,66.89,80779.06,10.0,-5e-05,0.0,0.00739]
[1778510681312,66.89,80781.04,10.0,-5e-05,0.0,0.00736]
[1778510681990,66.89,80781.92,10.0,-5e-05,0.0,0.00735]
[1778510682630,66.89,80781.92,10.0,-5e-05,0.0,0.00735]
[1778510683319,66.89,80782.59,10.0,-5e-05,0.0,0.00734]
[1778510685016,66.89,80781.51,10.0,-5e-05,0.0,0.00736]
[1778510685624,66.89,80781.51,10.0,-5e-05,0.0,0.00736]
[1778510688857,66.89,80775.2,10.0,-5e-05,0.0,0.00743]
[1778510690376,66.89,80775.37,10.0,-5e-05,0.0,0.00743]
[1778510695475,66.89,80774.0,10.0,-5e-05,0.0,0.00745]
[1778510696120,66.89,80772.96,10.0,-5e-05,0.0,0.00746]
[1778510701298,66.89,80770.59,10.0,-5e-05,0.0,0.00749]
[1778510701954,66.89,80770.59,10.0,-5e-05,0.0,0.00749]
[1778510707075,66.89,80764.81,10.0,-5e-05,0.0,0.00756]
[1778510712110,66.89,80764.4,10.0,-5e-05,0.0,0.00756]
[1778510714534,66.89,80764.75,10.0,-5e-05,0.0,0.00756]
[1778510715075,66.89,80765.33,10.0,-5e-05,0.0,0.00755]
[1778510715681,66.89,80765.33,10.0,-5e-05,0.0,0.00755]
[1778510717399,66.89,80768.22,10.0,-5e-05,0.0,0.00752]
[1778510724002,66.89,80775.64,10.0,-5e-05,0.0,0.00743]
[1778510724022,66.89,80775.64,10.0,-5e-05,0.0,0.00743]
[1778510724519,66.89,80776.42,10.0,-5e-05,0.0,0.00742]
[1778510725119,66.89,80780.5,10.0,-5e-05,0.0,0.00737]
[1778510727262,66.89,80778.72,10.0,-5e-05,0.0,0.00739]
[1778510727473,66.89,80778.72,10.0,-5e-05,0.0,0.00739]
[1778510727496,66.89,80778.72,10.0,-5e-05,0.0,0.00739]
[1778510728261,66.89,80774.7,10.0,-5e-05,0.0,0.00744]
[1778510728306,66.89,80754.61,10.0,-5e-05,0.0,0.00768]
[1778510730784,66.89,80745.63,10.0,-5e-05,0.0,0.00779]
[1778510730794,66.89,80745.63,10.0,-5e-05,0.0,0.00779]
[1778510730811,66.89,80745.63,10.0,-5e-05,0.0,0.00779]
[1778510731399,66.89,80745.41,10.0,-5e-05,0.0,0.0078]
[1778510731423,66.89,80755.86,10.0,-5e-05,0.0,0.00761]
[1778510733976,66.89,80759.8,10.0,-5e-05,0.0,0.00756]
[1778510734577,66.89,80756.23,10.0,-5e-05,0.0,0.0076]
[1778510735246,66.89,80753.75,10.0,-5e-05,0.0,0.00763]
[1778510735930,66.89,80753.75,10.0,-5e-05,0.0,0.00763]
[1778510738601,66.89,80754.07,10.0,-5e-05,0.0,0.00763]
[1778510739063,66.89,80755.89,10.0,-5e-05,0.0,0.00761]
[1778510741293,66.89,80764.33,10.0,-5e-05,0.0,0.0075]
[1778510741300,66.89,80764.33,10.0,-5e-05,0.0,0.0075]
[1778510742410,66.89,80762.32,10.0,-5e-05,0.0,0.00753]
[1778510743089,66.89,80760.58,10.0,-5e-05,0.0,0.00755]
[1778510748363,66.89,80750.32,10.0,-5e-05,0.0,0.00768]
[1778510753398,66.89,80749.73,10.0,-5e-05,0.0,0.00768]
[1778510754811,66.89,80749.73,10.0,-5e-05,0.0,0.00768]
[1778510755925,66.89,80749.28,10.0,-5e-05,0.0,0.00769]
[1778510759946,66.89,80739.1,10.0,-5e-05,0.0,0.00782]
[1778510760502,66.89,80739.46,10.0,-5e-05,0.0,0.00781]
[1778510761620,66.89,80739.38,10.0,-5e-05,0.0,0.00781]
[1778510762378,66.89,80739.39,10.0,-5e-05,0.0,0.00781]
[1778510767497,66.89,80733.33,10.0,-5e-05,0.0,0.00789]
[1778510769114,66.89,80733.75,10.0,-5e-05,0.0,0.00788]
[1778510769723,66.89,80733.75,10.0,-5e-05,0.0,0.00788]
[1778510776071,66.89,80734.84,10.0,-5e-05,0.0,0.00787]
[1778510776641,66.89,80734.84,10.0,-5e-05,0.0,0.00787]
[1778510777671,66.89,80734.47,10.0,-5e-05,0.0,0.00787]
[1778510777688,66.89,80734.47,10.0,-5e-05,0.0,0.00787]
[1778510778664,66.89,80733.78,10.0,-5e-05,0.0,0.00788]
[1778510779031,66.89,80733.78,10.0,-5e-05,0.0,0.00788]
[1778510778688,66.89,80723.17,10.0,-5e-05,0.0,0.00802]
[1778510779073,66.89,80723.17,10.0,-5e-05,0.0,0.00802]
[1778510779352,66.89,80723.17,10.0,-5e-05,0.0,0.00802]
[1778510780378,66.89,80714.4,10.0,-6e-05,0.0,0.00813]
[1778510780593,66.89,80699.88,10.0,-6e-05,0.0,0.00832]
[1778510781269,66.89,80699.88,10.0,-6e-05,0.0,0.00832]
[1778510782922,66.89,80693.22,10.0,-6e-05,0.0,0.00841]
[1778510785104,66.89,80695.16,10.0,-6e-05,0.0,0.00839]
[1778510785746,66.89,80695.16,10.0,-6e-05,0.0,0.00839]
[1778510786293,66.89,80694.17,10.0,-6e-05,0.0,0.0084]
[1778510786397,66.89,80694.17,10.0,-6e-05,0.0,0.0084]
[1778510787124,66.89,80701.41,10.0,-6e-05,0.0,0.0083]
[1778510787904,66.89,80701.41,10.0,-6e-05,0.0,0.0083]
[1778510789955,66.89,80709.89,10.0,-6e-05,0.0,0.00819]
[1778510790381,66.89,80712.01,10.0,-6e-05,0.0,0.00816]
[1778510790447,66.89,80712.01,10.0,-6e-05,0.0,0.00816]
[1778510790469,66.89,80712.01,10.0,-6e-05,0.0,0.00816]
[1778510790500,66.89,80712.01,10.0,-6e-05,0.0,0.00816]
[1778510790550,66.89,80712.01,10.0,-6e-05,0.0,0.00816]
[1778510791673,66.89,80723.86,10.0,-5e-05,0.0,0.00795]
[1778510793687,66.89,80733.79,10.0,-5e-05,0.0,0.00782]
[1778510795823,66.89,80734.95,10.0,-5e-05,0.0,0.00781]
[1778510796294,66.89,80737.38,10.0,-5e-05,0.0,0.00778]
[1778510798995,66.89,80735.05,10.0,-5e-05,0.0,0.00781]
[1778510800163,66.89,80736.27,10.0,-5e-05,0.0,0.00779]
[1778510804765,66.89,80746.47,10.0,-5e-05,0.0,0.00766]
[1778510805807,66.89,80746.47,10.0,-5e-05,0.0,0.00766]
[1778510806214,66.89,80745.1,10.0,-5e-05,0.0,0.00768]
[1778510806240,66.89,80745.1,10.0,-5e-05,0.0,0.00768]
[1778510806360,66.89,80745.1,10.0,-5e-05,0.0,0.00768]
[1778510807994,66.89,80751.57,10.0,-5e-05,0.0,0.0076]
[1778510808509,66.89,80758.0,10.0,-5e-05,0.0,0.00752]
[1778510810014,66.89,80765.08,10.0,-5e-05,0.0,0.00744]
[1778510810608,66.89,80766.54,10.0,-5e-05,0.0,0.00742]
[1778510815818,66.89,80766.42,10.0,-5e-05,0.0,0.00742]
[1778510816458,66.89,80766.49,10.0,-5e-05,0.0,0.00742]
[1778510818528,66.89,80766.28,10.0,-5e-05,0.0,0.00742]
[1778510819162,66.89,80765.56,10.0,-5e-05,0.0,0.00743]
[1778510820504,66.89,80759.42,10.0,-5e-05,0.0,0.00751]
[1778510821067,66.89,80759.42,10.0,-5e-05,0.0,0.00751]
[1778510822489,66.89,80758.37,10.0,-5e-05,0.0,0.00752]
[1778510822502,66.89,80758.37,10.0,-5e-05,0.0,0.00752]
[1778510823491,66.89,80763.2,10.0,-5e-05,0.0,0.00746]
[1778510824228,66.89,80761.75,10.0,-5e-05,0.0,0.00748]
[1778510826276,66.89,80768.07,10.0,-5e-05,0.0,0.0074]
[1778510826587,66.89,80768.07,10.0,-5e-05,0.0,0.0074]
[1778510829326,66.89,80769.18,10.0,-5e-05,0.0,0.00739]
[1778510830089,66.89,80769.18,10.0,-5e-05,0.0,0.00739]
[1778510831910,66.89,80762.41,10.0,-5e-05,0.0,0.00747]
[1778510832550,66.89,80759.84,10.0,-5e-05,0.0,0.0075]
[1778510837348,66.89,80756.86,10.0,-5e-05,0.0,0.00754]
[1778510838123,66.89,80756.37,10.0,-5e-05,0.0,0.00754]
[1778510840223,66.89,80754.68,10.0,-5e-05,0.0,0.00756]
[1778510840859,66.89,80754.68,10.0,-5e-05,0.0,0.00756]
[1778510844965,66.89,80749.59,10.0,-5e-05,0.0,0.00763]
[1778510845046,66.89,80749.59,10.0,-5e-05,0.0,0.00763]
[1778510849087,66.89,80760.25,10.0,-5e-05,0.0,0.0075]
[1778510849280,66.89,80760.25,10.0,-5e-05,0.0,0.0075]
[1778510850030,66.89,80760.25,10.0,-5e-05,0.0,0.0075]
[1778510850876,66.89,80755.88,10.0,-5e-05,0.0,0.00755]
[1778510851403,66.89,80749.92,10.0,-5e-05,0.0,0.00756]
[1778510851825,66.89,80749.92,10.0,-5e-05,0.0,0.00756]
[1778510852117,66.89,80749.92,10.0,-5e-05,0.0,0.00756]
[1778510853699,66.89,80753.69,10.0,-5e-05,0.0,0.00752]
[1778510854023,66.89,80753.69,10.0,-5e-05,0.0,0.00752]
[1778510858922,66.89,80764.62,10.0,-5e-05,0.0,0.00739]
[1778510859409,66.89,80770.27,10.0,-5e-05,0.0,0.00732]
[1778510860665,66.89,80764.18,10.0,-5e-05,0.0,0.00739]
[1778510861480,66.89,80760.12,10.0,-5e-05,0.0,0.00744]
[1778510864940,66.89,80763.05,10.0,-5e-05,0.0,0.0074]
[1778510865662,66.89,80760.3,10.0,-5e-05,0.0,0.00744]
[1778510865754,66.89,80745.36,10.0,-5e-05,0.0,0.00762]
[1778510869512,66.89,80739.24,10.0,-5e-05,0.0,0.00769]
[1778510870778,66.89,80739.75,10.0,-5e-05,0.0,0.00769]
[1778510875219,66.89,80739.03,10.0,-5e-05,0.0,0.0077]
[1778510875831,66.89,80739.03,10.0,-5e-05,0.0,0.0077]
[1778510878251,66.89,80741.76,10.0,-5e-05,0.0,0.00766]
[1778510879500,66.89,80743.95,10.0,-5e-05,0.0,0.00764]
[1778510881651,66.89,80748.59,10.0,-5e-05,0.0,0.00758]
[1778510882202,66.89,80755.96,10.0,-5e-05,0.0,0.00749]
[1778510885325,66.89,80754.31,10.0,-5e-05,0.0,0.00751]
[1778510886330,66.89,80752.13,10.0,-5e-05,0.0,0.00754]
[1778510887104,66.89,80752.13,10.0,-5e-05,0.0,0.00754]
[1778510887350,66.89,80756.31,10.0,-5e-05,0.0,0.00749]
[1778510890511,66.89,80747.17,10.0,-5e-05,0.0,0.0076]
[1778510890970,66.89,80747.17,10.0,-5e-05,0.0,0.0076]
[1778510897433,66.89,80752.59,10.0,-5e-05,0.0,0.00753]
[1778510898552,66.89,80752.59,10.0,-5e-05,0.0,0.00753]
[1778510899148,66.89,80752.59,10.0,-5e-05,0.0,0.00753]
[1778510899221,66.89,80752.58,10.0,-5e-05,0.0,0.00753]
[1778510899350,66.89,80752.58,10.0,-5e-05,0.0,0.00753]
[1778510900363,66.89,80746.03,10.0,-5e-05,0.0,0.00761]
[1778510901034,66.89,80746.03,10.0,-5e-05,0.0,0.00761]
[1778510903370,66.89,80739.94,10.0,-5e-05,0.0,0.00769]
[1778510904071,66.89,80739.94,10.0,-5e-05,0.0,0.00769]
[1778510909461,66.89,80737.67,10.0,-5e-05,0.0,0.00771]
[1778510910790,66.89,80737.45,10.0,-5e-05,0.0,0.00772]
[1778510916359,66.89,80733.09,10.0,-5e-05,0.0,0.00771]
[1778510917022,66.89,80733.09,10.0,-5e-05,0.0,0.00771]
[1778510919480,66.89,80731.09,10.0,-5e-05,0.0,0.00774]
[1778510920194,66.89,80731.09,10.0,-5e-05,0.0,0.00774]
[1778510923346,66.89,80736.28,10.0,-5e-05,0.0,0.00767]
[1778510923357,66.89,80736.28,10.0,-5e-05,0.0,0.00767]
[1778510924622,66.89,80725.33,10.0,-5e-05,0.0,0.00781]
[1778510927116,66.89,80720.39,10.0,-5e-05,0.0,0.00787]
[1778510927738,66.89,80716.8,10.0,-5e-05,0.0,0.00792]
[1778510934958,66.89,80728.42,10.0,-5e-05,0.0,0.00777]
[1778510935456,66.89,80728.31,10.0,-5e-05,0.0,0.00777]
[1778510939967,66.89,80732.6,10.0,-5e-05,0.0,0.00772]
[1778510940598,66.89,80730.24,10.0,-5e-05,0.0,0.00775]
[1778510945780,66.89,80729.57,10.0,-5e-05,0.0,0.00775]
[1778510947194,66.89,80729.57,10.0,-5e-05,0.0,0.00775]
[1778510949363,66.89,80729.71,10.0,-5e-05,0.0,0.00775]
[1778510954400,66.89,80728.53,10.0,-5e-05,0.0,0.00777]
[1778510955757,66.89,80728.54,10.0,-5e-05,0.0,0.00777]
[1778510956282,66.89,80728.21,10.0,-5e-05,0.0,0.00777]
[1778510956898,66.89,80728.21,10.0,-5e-05,0.0,0.00777]
[1778510958126,66.89,80728.82,10.0,-5e-05,0.0,0.00776]
[1778510958734,66.89,80726.49,10.0,-5e-05,0.0,0.00779]
[1778510963900,66.89,80705.65,10.0,-5e-05,0.0,0.00806]
[1778510967524,66.89,80702.71,10.0,-6e-05,0.0,0.0081]
[1778510968009,66.89,80702.71,10.0,-6e-05,0.0,0.0081]
[1778510969132,66.89,80703.61,10.0,-6e-05,0.0,0.00809]
[1778510969855,66.89,80705.31,10.0,-6e-05,0.0,0.00806]
[1778510970971,66.89,80704.03,10.0,-6e-05,0.0,0.00808]
[1778510971175,66.89,80704.03,10.0,-6e-05,0.0,0.00808]
[1778510973629,66.89,80707.61,10.0,-5e-05,0.0,0.00797]
[1778510974858,66.89,80707.64,10.0,-5e-05,0.0,0.00797]
[1778510976604,66.89,80707.79,10.0,-5e-05,0.0,0.00797]
[1778510977315,66.89,80708.44,10.0,-5e-05,0.0,0.00796]
[1778510981315,66.89,80701.67,10.0,-5e-05,0.0,0.00805]
[1778510981332,66.89,80701.67,10.0,-5e-05,0.0,0.00805]
[1778510984822,66.89,80707.74,10.0,-5e-05,0.0,0.00797]
[1778510985358,66.89,80708.47,10.0,-5e-05,0.0,0.00796]
[1778510985970,66.89,80708.47,10.0,-5e-05,0.0,0.00796]
[1778510986490,66.89,80708.31,10.0,-5e-05,0.0,0.00796]
[1778510987314,66.89,80709.96,10.0,-5e-05,0.0,0.00794]
[1778510988112,66.89,80709.96,10.0,-5e-05,0.0,0.00794]
[1778510988525,66.89,80711.43,10.0,-5e-05,0.0,0.00792]
[1778510988829,66.89,80711.43,10.0,-5e-05,0.0,0.00792]
[1778510995926,66.89,80718.43,10.0,-5e-05,0.0,0.00783]
[1778510996056,66.89,80718.43,10.0,-5e-05,0.0,0.00783]
[1778511000090,66.89,80728.31,10.0,-5e-05,0.0,0.00771]
[1778511000816,66.89,80725.99,10.0,-5e-05,0.0,0.00774]
[1778511002648,66.89,80729.75,10.0,-5e-05,0.0,0.00769]
[1778511003286,66.89,80729.75,10.0,-5e-05,0.0,0.00769]
[1778511009725,66.89,80728.54,10.0,-5e-05,0.0,0.00771]
[1778511010067,66.89,80728.54,10.0,-5e-05,0.0,0.00771]
[1778511012376,66.89,80725.23,10.0,-5e-05,0.0,0.00775]
[1778511013000,66.89,80725.23,10.0,-5e-05,0.0,0.00775]
[1778511013540,66.89,80725.37,10.0,-5e-05,0.0,0.00775]
[1778511014237,66.89,80725.37,10.0,-5e-05,0.0,0.00775]
[1778511016802,66.89,80725.37,10.0,-5e-05,0.0,0.00775]
[1778511017437,66.89,80730.71,10.0,-5e-05,0.0,0.00768]
[1778511023454,66.89,80731.38,10.0,-5e-05,0.0,0.00767]
[1778511024071,66.89,80731.38,10.0,-5e-05,0.0,0.00767]
[1778511029375,66.89,80727.71,10.0,-5e-05,0.0,0.00772]
[1778511034412,66.89,80721.3,10.0,-5e-05,0.0,0.00774]
[1778511037534,66.89,80722.39,10.0,-5e-05,0.0,0.00772]
[1778511038035,66.89,80722.39,10.0,-5e-05,0.0,0.00772]
[1778511038772,66.89,80722.03,10.0,-5e-05,0.0,0.00773]
[1778511039293,66.89,80722.03,10.0,-5e-05,0.0,0.00773]
[1778511040822,66.89,80721.89,10.0,-5e-05,0.0,0.00773]
[1778511041255,66.89,80721.89,10.0,-5e-05,0.0,0.00773]
[1778511045049,66.89,80720.15,10.0,-5e-05,0.0,0.00775]
[1778511045649,66.89,80720.62,10.0,-5e-05,0.0,0.00775]
[1778511046277,66.89,80720.62,10.0,-5e-05,0.0,0.00775]
[1778511046981,66.89,80720.41,10.0,-5e-05,0.0,0.00775]
[1778511047699,66.89,80720.41,10.0,-5e-05,0.0,0.00775]
[1778511047842,66.89,80720.41,10.0,-5e-05,0.0,0.00775]
[1778511048510,66.89,80731.82,10.0,-5e-05,0.0,0.00761]
[1778511052806,66.89,80739.32,10.0,-5e-05,0.0,0.00752]
[1778511053547,66.89,80739.99,10.0,-5e-05,0.0,0.00751]
[1778511058812,66.89,80742.8,10.0,-5e-05,0.0,0.00747]
[1778511059365,66.89,80742.8,10.0,-5e-05,0.0,0.00747]
[1778511060630,66.89,80736.22,10.0,-5e-05,0.0,0.00755]
[1778511061096,66.89,80736.22,10.0,-5e-05,0.0,0.00755]
[1778511061614,66.89,80753.43,10.0,-5e-05,0.0,0.00735]
[1778511062482,66.89,80753.43,10.0,-5e-05,0.0,0.00735]
[1778511062779,66.89,80753.43,10.0,-5e-05,0.0,0.00735]
[1778511063623,66.89,80767.77,10.0,-5e-05,0.0,0.00718]
[1778511064444,66.89,80767.77,10.0,-5e-05,0.0,0.00718]
[1778511065251,66.89,80767.77,10.0,-5e-05,0.0,0.00718]
[1778511065352,66.89,80782.77,10.0,-5e-05,0.0,0.00701]
[1778511066099,66.89,80782.77,10.0,-5e-05,0.0,0.00701]
[1778511066406,66.89,80782.77,10.0,-5e-05,0.0,0.00701]
[1778511067084,66.89,80790.3,10.0,-5e-05,0.0,0.00692]
[1778511067125,66.89,80800.7,10.0,-5e-05,0.0,0.00681]
[1778511067973,66.89,80800.7,10.0,-5e-05,0.0,0.00681]
[1778511072041,66.89,80791.51,10.0,-5e-05,0.0,0.00691]
[1778511072046,66.89,80791.51,10.0,-5e-05,0.0,0.00691]
[1778511073414,66.89,80783.73,10.0,-5e-05,0.0,0.007]
[1778511073879,66.89,80783.73,10.0,-5e-05,0.0,0.007]
[1778511074354,66.89,80783.73,10.0,-5e-05,0.0,0.007]
[1778511075005,66.89,80777.61,10.0,-5e-05,0.0,0.00707]
[1778511075085,66.89,80766.79,10.0,-5e-05,0.0,0.00719]
[1778511077582,66.89,80759.1,10.0,-5e-05,0.0,0.00728]
[1778511078148,66.89,80759.1,10.0,-5e-05,0.0,0.00728]
[1778511082855,66.89,80758.14,10.0,-5e-05,0.0,0.00729]
[1778511083559,66.89,80758.51,10.0,-5e-05,0.0,0.00729]
[1778511086788,66.89,80769.95,10.0,-5e-05,0.0,0.00715]
[1778511088813,66.89,80769.06,10.0,-5e-05,0.0,0.00716]
[1778511089418,66.89,80770.81,10.0,-5e-05,0.0,0.00714]
[1778511090481,66.89,80770.6,10.0,-5e-05,0.0,0.00715]
[1778511091117,66.89,80770.6,10.0,-5e-05,0.0,0.00715]
[1778511091810,66.89,80770.44,10.0,-5e-05,0.0,0.00709]
[1778511091934,66.89,80770.44,10.0,-5e-05,0.0,0.00709]
[1778511092231,66.89,80770.44,10.0,-5e-05,0.0,0.00709]
[1778511092907,66.89,80769.63,10.0,-5e-05,0.0,0.0071]
[1778511092911,66.89,80782.08,10.0,-5e-05,0.0,0.00696]
[1778511098068,66.89,80784.13,10.0,-5e-05,0.0,0.00694]
[1778511098768,66.89,80783.65,10.0,-5e-05,0.0,0.00694]
[1778511103909,66.89,80783.08,10.0,-5e-05,0.0,0.00695]
[1778511105299,66.89,80783.08,10.0,-5e-05,0.0,0.00695]
[1778511106032,66.89,80781.13,10.0,-5e-05,0.0,0.00697]
[1778511110891,66.89,80776.22,10.0,-5e-05,0.0,0.00703]
[1778511110918,66.89,80776.22,10.0,-5e-05,0.0,0.00703]
[1778511110932,66.89,80776.22,10.0,-5e-05,0.0,0.00703]
[1778511111800,66.89,80783.14,10.0,-5e-05,0.0,0.00695]
[1778511111965,66.89,80798.29,10.0,-5e-05,0.0,0.00678]
[1778511114132,66.89,80802.58,10.0,-5e-05,0.0,0.00673]
[1778511114372,66.89,80802.58,10.0,-5e-05,0.0,0.00673]
[1778511114420,66.89,80802.58,10.0,-5e-05,0.0,0.00673]
[1778511114449,66.89,80804.13,10.0,-5e-05,0.0,0.00672]
[1778511114933,66.89,80804.13,10.0,-5e-05,0.0,0.00672]
[1778511115138,66.89,80804.13,10.0,-5e-05,0.0,0.00672]
[1778511117000,66.89,80815.93,10.0,-4e-05,0.0,0.00659]
[1778511117744,66.89,80815.91,10.0,-4e-05,0.0,0.00659]
[1778511120312,66.89,80817.89,10.0,-4e-05,0.0,0.00657]
[1778511123004,66.89,80816.15,10.0,-4e-05,0.0,0.00659]
[1778511123933,66.89,80817.23,10.0,-4e-05,0.0,0.00657]
[1778511123951,66.89,80817.23,10.0,-4e-05,0.0,0.00657]
[1778511130955,66.89,80820.77,10.0,-4e-05,0.0,0.00654]
[1778511131440,66.89,80820.77,10.0,-4e-05,0.0,0.00654]
[1778511133858,66.89,80813.67,10.0,-4e-05,0.0,0.00661]
[1778511133962,66.89,80813.67,10.0,-4e-05,0.0,0.00661]
[1778511136075,66.89,80807.24,10.0,-5e-05,0.0,0.00668]
[1778511136342,66.89,80807.24,10.0,-5e-05,0.0,0.00668]
[1778511139147,66.89,80807.53,10.0,-5e-05,0.0,0.00668]
[1778511139735,66.89,80812.03,10.0,-4e-05,0.0,0.00663]
[1778511139964,66.89,80812.03,10.0,-4e-05,0.0,0.00663]
[1778511140168,66.89,80822.63,10.0,-4e-05,0.0,0.00652]
[1778511140542,66.89,80822.63,10.0,-4e-05,0.0,0.00652]
[1778511143501,66.89,80820.02,10.0,-4e-05,0.0,0.00654]
[1778511144100,66.89,80820.02,10.0,-4e-05,0.0,0.00654]
[1778511148147,66.89,80825.92,10.0,-4e-05,0.0,0.00648]
[1778511148957,66.89,80827.82,10.0,-4e-05,0.0,0.00646]
[1778511152850,66.89,80823.37,10.0,-4e-05,0.0,0.00646]
[1778511153101,66.89,80823.37,10.0,-4e-05,0.0,0.00646]
[1778511157151,66.89,80824.84,10.0,-4e-05,0.0,0.00644]
[1778511157916,66.89,80827.26,10.0,-4e-05,0.0,0.00642]
[1778511159906,66.89,80835.62,10.0,-4e-05,0.0,0.00633]
[1778511160607,66.89,80835.69,10.0,-4e-05,0.0,0.00633]
[1778511166350,66.89,80831.44,10.0,-4e-05,0.0,0.00637]
[1778511167116,66.89,80831.44,10.0,-4e-05,0.0,0.00637]
[1778511167757,66.89,80831.44,10.0,-4e-05,0.0,0.00637]
[1778511170873,66.89,80838.31,10.0,-4e-05,0.0,0.0063]
[1778511173325,66.89,80833.71,10.0,-4e-05,0.0,0.00635]
[1778511174066,66.89,80832.81,10.0,-4e-05,0.0,0.00636]
[1778511175100,66.89,80832.79,10.0,-4e-05,0.0,0.00636]
[1778511175790,66.89,80833.23,10.0,-4e-05,0.0,0.00635]
[1778511176955,66.89,80832.86,10.0,-4e-05,0.0,0.00636]
[1778511179306,66.89,80833.26,10.0,-4e-05,0.0,0.00635]
[1778511180064,66.89,80833.08,10.0,-4e-05,0.0,0.00636]
[1778511181503,66.89,80833.68,10.0,-4e-05,0.0,0.00635]
[1778511181535,66.89,80837.42,10.0,-4e-05,0.0,0.00631]
[1778511181729,66.89,80837.42,10.0,-4e-05,0.0,0.00631]
[1778511182391,66.89,80837.42,10.0,-4e-05,0.0,0.00631]
[1778511184375,66.89,80849.9,10.0,-4e-05,0.0,0.00618]
[1778511184736,66.89,80854.06,10.0,-4e-05,0.0,0.00614]
[1778511189353,66.89,80848.92,10.0,-4e-05,0.0,0.00619]
[1778511190796,66.89,80847.7,10.0,-4e-05,0.0,0.00621]
[1778511192721,66.89,80849.64,10.0,-4e-05,0.0,0.00619]
[1778511192735,66.89,80849.64,10.0,-4e-05,0.0,0.00619]
[1778511193174,66.89,80849.64,10.0,-4e-05,0.0,0.00619]
[1778511193794,66.89,80878.2,10.0,-4e-05,0.0,0.0059]
[1778511194649,66.89,80878.2,10.0,-4e-05,0.0,0.0059]
[1778511197246,66.89,80883.27,10.0,-4e-05,0.0,0.00585]
[1778511198787,66.89,80885.55,10.0,-4e-05,0.0,0.00583]
[1778511200811,66.89,80886.76,10.0,-4e-05,0.0,0.00582]
[1778511201338,66.89,80886.76,10.0,-4e-05,0.0,0.00582]
[1778511204547,66.89,80886.94,10.0,-4e-05,0.0,0.00582]
[1778511205185,66.89,80886.94,10.0,-4e-05,0.0,0.00582]
[1778511206343,66.89,80889.56,10.0,-4e-05,0.0,0.00579]
[1778511207097,66.89,80885.74,10.0,-4e-05,0.0,0.00583]
[1778511210540,66.89,80886.19,10.0,-4e-05,0.0,0.00583]
[1778511209660,66.89,80875.76,10.0,-4e-05,0.0,0.00593]
[1778511210584,66.89,80875.76,10.0,-4e-05,0.0,0.00593]
[1778511210605,66.89,80875.76,10.0,-4e-05,0.0,0.00593]
[1778511211537,66.89,80875.76,10.0,-4e-05,0.0,0.00593]
[1778511211677,66.89,80886.92,10.0,-4e-05,0.0,0.00577]
[1778511217001,66.89,80879.66,10.0,-4e-05,0.0,0.00584]
[1778511217576,66.89,80874.92,10.0,-4e-05,0.0,0.00589]
[1778511217735,66.89,80885.37,10.0,-4e-05,0.0,0.00579]
[1778511219738,66.89,80905.96,10.0,-4e-05,0.0,0.0056]
[1778511221879,66.89,80911.46,10.0,-4e-05,0.0,0.00555]
[1778511221944,66.89,80911.46,10.0,-4e-05,0.0,0.00555]
[1778511223801,66.89,80906.09,10.0,-4e-05,0.0,0.00559]
[1778511225105,66.89,80903.15,10.0,-4e-05,0.0,0.00562]
[1778511227255,66.89,80904.85,10.0,-4e-05,0.0,0.00561]
[1778511227647,66.89,80909.4,10.0,-4e-05,0.0,0.00556]
[1778511228599,66.89,80904.64,10.0,-4e-05,0.0,0.00561]
[1778511229025,66.89,80904.64,10.0,-4e-05,0.0,0.00561]
[1778511229199,66.89,80904.64,10.0,-4e-05,0.0,0.00561]
[1778511229832,66.89,80907.35,10.0,-4e-05,0.0,0.00558]
[1778511230817,66.89,80914.17,10.0,-4e-05,0.0,0.00552]
[1778511233496,66.89,80914.15,10.0,-4e-05,0.0,0.00552]
[1778511234292,66.89,80911.39,10.0,-4e-05,0.0,0.00555]
[1778511234931,66.89,80910.18,10.0,-4e-05,0.0,0.00556]
[1778511235563,66.89,80903.89,10.0,-4e-05,0.0,0.00561]
[1778511236374,66.89,80903.89,10.0,-4e-05,0.0,0.00561]
[1778511236475,66.89,80892.92,10.0,-4e-05,0.0,0.00572]
[1778511237366,66.89,80892.92,10.0,-4e-05,0.0,0.00572]
[1778511238786,66.89,80887.52,10.0,-4e-05,0.0,0.00577]
[1778511238905,66.89,80887.52,10.0,-4e-05,0.0,0.00577]
[1778511239687,66.89,80880.25,10.0,-4e-05,0.0,0.00584]
[1778511240144,66.89,80880.25,10.0,-4e-05,0.0,0.00584]
[1778511242036,66.89,80875.96,10.0,-4e-05,0.0,0.00588]
[1778511242077,66.89,80875.96,10.0,-4e-05,0.0,0.00588]
[1778511243908,66.89,80863.29,10.0,-4e-05,0.0,0.006]
[1778511246040,66.89,80859.61,10.0,-4e-05,0.0,0.00604]
[1778511246643,66.89,80857.81,10.0,-4e-05,0.0,0.00606]
[1778511250956,66.89,80854.57,10.0,-4e-05,0.0,0.00609]
[1778511251424,66.89,80854.57,10.0,-4e-05,0.0,0.00609]
[1778511252001,66.89,80854.37,10.0,-4e-05,0.0,0.00609]
[1778511252807,66.89,80854.69,10.0,-4e-05,0.0,0.00609]
[1778511253760,66.89,80854.48,10.0,-4e-05,0.0,0.00609]
[1778511253998,66.89,80854.48,10.0,-4e-05,0.0,0.00609]
[1778511254532,66.89,80854.48,10.0,-4e-05,0.0,0.00609]
[1778511254815,66.89,80850.43,10.0,-4e-05,0.0,0.00613]
[1778511257025,66.89,80839.97,10.0,-4e-05,0.0,0.00623]
[1778511257923,66.89,80844.93,10.0,-4e-05,0.0,0.00618]
[1778511258777,66.89,80848.77,10.0,-4e-05,0.0,0.00615]
[1778511259606,66.89,80850.82,10.0,-4e-05,0.0,0.00612]
[1778511263342,66.89,80842.63,10.0,-4e-05,0.0,0.00621]
[1778511264854,66.89,80839.88,10.0,-4e-05,0.0,0.00624]
[1778511267326,66.89,80839.24,10.0,-4e-05,0.0,0.00624]
[1778511267865,66.89,80839.51,10.0,-4e-05,0.0,0.00624]
[1778511273114,66.89,80830.88,10.0,-4e-05,0.0,0.00628]
[1778511275027,66.89,80829.15,10.0,-4e-05,0.0,0.0063]
[1778511275666,66.89,80829.28,10.0,-4e-05,0.0,0.00629]
[1778511278023,66.89,80827.61,10.0,-4e-05,0.0,0.00631]
[1778511279292,66.89,80829.51,10.0,-4e-05,0.0,0.00629]
[1778511280509,66.89,80829.56,10.0,-4e-05,0.0,0.00629]
[1778511281163,66.89,80830.86,10.0,-4e-05,0.0,0.00628]
[1778511283232,66.89,80826.35,10.0,-4e-05,0.0,0.00632]
[1778511283910,66.89,80825.57,10.0,-4e-05,0.0,0.00633]
[1778511287448,66.89,80824.46,10.0,-4e-05,0.0,0.00634]
[1778511288022,66.89,80826.03,10.0,-4e-05,0.0,0.00633]
[1778511290233,66.89,80839.05,10.0,-4e-05,0.0,0.00619]
[1778511292247,66.89,80849.94,10.0,-4e-05,0.0,0.00608]
[1778511292857,66.89,80849.94,10.0,-4e-05,0.0,0.00608]
[1778511293247,66.89,80849.94,10.0,-4e-05,0.0,0.00608]
[1778511297154,66.89,80842.49,10.0,-4e-05,0.0,0.00616]
[1778511297758,66.89,80850.08,10.0,-4e-05,0.0,0.00608]
[1778511297959,66.89,80850.08,10.0,-4e-05,0.0,0.00608]
[1778511299105,66.89,80855.44,10.0,-4e-05,0.0,0.00603]
[1778511299868,66.89,80857.63,10.0,-4e-05,0.0,0.00601]
[1778511300273,66.89,80857.63,10.0,-4e-05,0.0,0.00601]
[1778511305650,66.89,80855.11,10.0,-4e-05,0.0,0.00603]
[1778511305723,66.89,80855.11,10.0,-4e-05,0.0,0.00603]
[1778511306247,66.89,80855.11,10.0,-4e-05,0.0,0.00603]
[1778511306278,66.89,80855.11,10.0,-4e-05,0.0,0.00603]
[1778511306323,66.89,80855.11,10.0,-4e-05,0.0,0.00603]
[1778511307813,66.89,80862.86,10.0,-4e-05,0.0,0.00596]
[1778511308533,66.89,80862.86,10.0,-4e-05,0.0,0.00596]
[1778511309225,66.89,80863.15,10.0,-4e-05,0.0,0.00595]
[1778511313892,66.89,80865.82,10.0,-4e-05,0.0,0.00593]
[1778511314692,66.89,80866.05,10.0,-4e-05,0.0,0.00593]
[1778511319137,66.89,80868.71,10.0,-4e-05,0.0,0.0059]
[1778511319205,66.89,80868.71,10.0,-4e-05,0.0,0.0059]
[1778511319383,66.89,80868.71,10.0,-4e-05,0.0,0.0059]
[1778511319649,66.89,80868.71,10.0,-4e-05,0.0,0.0059]
[1778511319455,66.89,80881.92,10.0,-4e-05,0.0,0.00577]
[1778511320140,66.89,80881.92,10.0,-4e-05,0.0,0.00577]
[1778511320834,66.89,80890.08,10.0,-4e-05,0.0,0.0057]
[1778511323227,66.89,80882.03,10.0,-4e-05,0.0,0.00577]
[1778511323334,66.89,80882.03,10.0,-4e-05,0.0,0.00577]
[1778511323527,66.89,80882.03,10.0,-4e-05,0.0,0.00577]
[1778511324247,66.89,80878.61,10.0,-4e-05,0.0,0.00581]
[1778511327308,66.89,80872.15,10.0,-4e-05,0.0,0.00587]
[1778511327970,66.89,80870.44,10.0,-4e-05,0.0,0.00588]
[1778511330936,66.89,80870.33,10.0,-4e-05,0.0,0.00588]
[1778511330973,66.89,80870.33,10.0,-4e-05,0.0,0.00588]
[1778511331533,66.89,80881.15,10.0,-4e-05,0.0,0.00573]
[1778511332107,66.89,80881.15,10.0,-4e-05,0.0,0.00573]
[1778511333793,66.89,80891.92,10.0,-4e-05,0.0,0.00563]
[1778511336300,66.89,80888.98,10.0,-4e-05,0.0,0.00566]
[1778511337136,66.89,80889.62,10.0,-4e-05,0.0,0.00566]
[1778511338100,66.89,80890.15,10.0,-4e-05,0.0,0.00565]
[1778511338250,66.89,80890.15,10.0,-4e-05,0.0,0.00565]
[1778511339067,66.89,80886.12,10.0,-4e-05,0.0,0.00569]
[1778511339671,66.89,80887.75,10.0,-4e-05,0.0,0.00567]
[1778511342579,66.89,80886.85,10.0,-4e-05,0.0,0.00568]
[1778511342982,66.89,80895.42,10.0,-4e-05,0.0,0.0056]
[1778511345514,66.89,80898.85,10.0,-4e-05,0.0,0.00557]
[1778511346078,66.89,80898.01,10.0,-4e-05,0.0,0.00558]
[1778511349327,66.89,80904.38,10.0,-4e-05,0.0,0.00552]
[1778511350827,66.89,80907.62,10.0,-4e-05,0.0,0.00549]
[1778511354225,66.89,80909.59,10.0,-4e-05,0.0,0.00547]
[1778511354930,66.89,80910.86,10.0,-4e-05,0.0,0.00546]
[1778511357349,66.89,80903.79,10.0,-4e-05,0.0,0.00553]
[1778511358161,66.89,80904.9,10.0,-4e-05,0.0,0.00552]
[1778511361189,66.89,80901.66,10.0,-4e-05,0.0,0.00554]
[1778511361665,66.89,80901.66,10.0,-4e-05,0.0,0.00554]
[1778511364301,66.89,80911.79,10.0,-4e-05,0.0,0.00545]
[1778511364823,66.89,80903.26,10.0,-4e-05,0.0,0.00553]
[1778511365246,66.89,80903.26,10.0,-4e-05,0.0,0.00553]
[1778511365712,66.89,80898.02,10.0,-4e-05,0.0,0.00558]
[1778511370806,66.89,80898.3,10.0,-4e-05,0.0,0.00558]
[1778511372299,66.89,80898.3,10.0,-4e-05,0.0,0.00558]
[1778511373828,66.89,80912.47,10.0,-4e-05,0.0,0.00545]
[1778511375040,66.89,80912.47,10.0,-4e-05,0.0,0.00545]
[1778511375844,66.89,80910.52,10.0,-4e-05,0.0,0.00546]
[1778511381884,66.89,80898.43,10.0,-4e-05,0.0,0.00557]
[1778511384695,66.89,80897.02,10.0,-4e-05,0.0,0.00559]
[1778511385336,66.89,80896.15,10.0,-4e-05,0.0,0.0056]
[1778511387296,66.89,80897.05,10.0,-4e-05,0.0,0.00559]
[1778511388414,66.89,80898.04,10.0,-4e-05,0.0,0.00558]
[1778511391022,66.89,80893.91,10.0,-4e-05,0.0,0.00562]
[1778511391531,66.89,80893.91,10.0,-4e-05,0.0,0.00562]
[1778511394366,66.89,80893.54,10.0,-4e-05,0.0,0.00557]
[1778511394402,66.89,80893.54,10.0,-4e-05,0.0,0.00557]
[1778511394556,66.89,80893.54,10.0,-4e-05,0.0,0.00557]
[1778511395634,66.89,80891.18,10.0,-4e-05,0.0,0.0056]
[1778511395777,66.89,80891.18,10.0,-4e-05,0.0,0.0056]
[1778511395071,66.89,80862.09,10.0,-4e-05,0.0,0.00587]
[1778511396255,66.89,80862.09,10.0,-4e-05,0.0,0.00587]
[1778511396287,66.89,80844.99,10.0,-4e-05,0.0,0.00604]
[1778511397005,66.89,80844.99,10.0,-4e-05,0.0,0.00604]
[1778511397755,66.89,80845.32,10.0,-4e-05,0.0,0.00603]
[1778511401404,66.89,80844.92,10.0,-4e-05,0.0,0.00604]
[1778511402042,66.89,80844.44,10.0,-4e-05,0.0,0.00604]
[1778511402439,66.89,80844.44,10.0,-4e-05,0.0,0.00604]
[1778511402834,66.89,80845.08,10.0,-4e-05,0.0,0.00604]
[1778511404385,66.89,80849.67,10.0,-4e-05,0.0,0.00599]
[1778511404966,66.89,80845.03,10.0,-4e-05,0.0,0.00604]
[1778511405270,66.89,80845.03,10.0,-4e-05,0.0,0.00604]
[1778511405928,66.89,80847.57,10.0,-4e-05,0.0,0.00601]
[1778511407205,66.89,80850.29,10.0,-4e-05,0.0,0.00598]
[1778511407957,66.89,80850.77,10.0,-4e-05,0.0,0.00598]
[1778511408514,66.89,80850.77,10.0,-4e-05,0.0,0.00598]
[1778511409115,66.89,80853.19,10.0,-4e-05,0.0,0.00596]
[1778511412999,66.89,80852.77,10.0,-4e-05,0.0,0.00596]
[1778511413036,66.89,80852.77,10.0,-4e-05,0.0,0.00596]
[1778511413076,66.89,80852.77,10.0,-4e-05,0.0,0.00596]
[1778511413625,66.89,80852.77,10.0,-4e-05,0.0,0.00596]
[1778511415119,66.89,80864.44,10.0,-4e-05,0.0,0.00585]
[1778511420155,66.89,80869.92,10.0,-4e-05,0.0,0.00579]
[1778511423083,66.89,80866.99,10.0,-4e-05,0.0,0.00582]
[1778511423829,66.89,80867.67,10.0,-4e-05,0.0,0.00582]
[1778511425617,66.89,80865.96,10.0,-4e-05,0.0,0.00583]
[1778511425620,66.89,80865.96,10.0,-4e-05,0.0,0.00583]
[1778511428222,66.89,80870.73,10.0,-4e-05,0.0,0.00579]
[1778511429489,66.89,80869.06,10.0,-4e-05,0.0,0.0058]
[1778511430224,66.89,80869.36,10.0,-4e-05,0.0,0.0058]
[1778511430883,66.89,80868.94,10.0,-4e-05,0.0,0.0058]
[1778511432137,66.89,80866.68,10.0,-4e-05,0.0,0.00583]
[1778511432165,66.89,80866.68,10.0,-4e-05,0.0,0.00583]
[1778511432794,66.89,80870.97,10.0,-4e-05,0.0,0.00578]
[1778511433256,66.89,80870.97,10.0,-4e-05,0.0,0.00578]
[1778511434042,66.89,80871.72,10.0,-4e-05,0.0,0.00578]
[1778511435276,66.89,80869.25,10.0,-4e-05,0.0,0.0058]
[1778511440125,66.89,80864.91,10.0,-4e-05,0.0,0.00584]
[1778511440767,66.89,80864.91,10.0,-4e-05,0.0,0.00584]
[1778511443508,66.89,80861.45,10.0,-4e-05,0.0,0.00588]
[1778511444160,66.89,80861.14,10.0,-4e-05,0.0,0.00588]
[1778511448985,66.89,80860.82,10.0,-4e-05,0.0,0.00588]
[1778511449807,66.89,80861.61,10.0,-4e-05,0.0,0.00587]
[1778511454024,66.89,80859.98,10.0,-4e-05,0.0,0.00584]
[1778511454607,66.89,80859.98,10.0,-4e-05,0.0,0.00584]
[1778511455136,66.89,80861.12,10.0,-4e-05,0.0,0.00583]
[1778511455845,66.89,80863.52,10.0,-4e-05,0.0,0.00581]
[1778511456556,66.89,80863.52,10.0,-4e-05,0.0,0.00581]
[1778511457065,66.89,80860.11,10.0,-4e-05,0.0,0.00584]
[1778511459304,66.89,80861.1,10.0,-4e-05,0.0,0.00583]
[1778511460123,66.89,80868.85,10.0,-4e-05,0.0,0.00576]
[1778511465051,66.89,80869.17,10.0,-4e-05,0.0,0.00576]
[1778511465707,66.89,80869.17,10.0,-4e-05,0.0,0.00576]
[1778511470021,66.89,80869.44,10.0,-4e-05,0.0,0.00575]
[1778511473298,66.89,80865.73,10.0,-4e-05,0.0,0.00579]
[1778511474051,66.89,80865.93,10.0,-4e-05,0.0,0.00579]
[1778511475407,66.89,80866.27,10.0,-4e-05,0.0,0.00578]
[1778511478039,66.89,80874.47,10.0,-4e-05,0.0,0.00571]
[1778511478812,66.89,80874.47,10.0,-4e-05,0.0,0.00571]
[1778511479981,66.89,80878.45,10.0,-4e-05,0.0,0.00567]
[1778511480198,66.89,80878.45,10.0,-4e-05,0.0,0.00567]
[1778511480326,66.89,80878.45,10.0,-4e-05,0.0,0.00567]
[1778511481120,66.89,80883.73,10.0,-4e-05,0.0,0.00562]
[1778511486351,66.89,80880.68,10.0,-4e-05,0.0,0.00565]
[1778511487130,66.89,80884.98,10.0,-4e-05,0.0,0.00561]
[1778511487362,66.89,80884.98,10.0,-4e-05,0.0,0.00561]
[1778511487429,66.89,80884.98,10.0,-4e-05,0.0,0.00561]
[1778511487965,66.89,80886.93,10.0,-4e-05,0.0,0.00559]
[1778511488384,66.89,80886.93,10.0,-4e-05,0.0,0.00559]
[1778511489874,66.89,80890.9,10.0,-4e-05,0.0,0.00555]
[1778511490025,66.89,80890.9,10.0,-4e-05,0.0,0.00555]
[1778511491580,66.89,80894.09,10.0,-4e-05,0.0,0.00552]
[1778511492263,66.89,80894.38,10.0,-4e-05,0.0,0.00552]
[1778511497365,66.89,80886.54,10.0,-4e-05,0.0,0.00559]
[1778511498059,66.89,80887.59,10.0,-4e-05,0.0,0.00558]
[1778511500495,66.89,80887.69,10.0,-4e-05,0.0,0.00558]
[1778511500932,66.89,80890.38,10.0,-4e-05,0.0,0.00556]
[1778511505893,66.89,80895.88,10.0,-4e-05,0.0,0.00551]
[1778511505999,66.89,80895.88,10.0,-4e-05,0.0,0.00551]
[1778511511810,66.89,80909.87,10.0,-4e-05,0.0,0.00534]
[1778511513752,66.89,80911.22,10.0,-4e-05,0.0,0.00533]
[1778511515338,66.89,80913.31,10.0,-4e-05,0.0,0.00531]
[1778511517219,66.89,80913.02,10.0,-4e-05,0.0,0.00531]
[1778511517347,66.89,80913.02,10.0,-4e-05,0.0,0.00531]
[1778511520025,66.89,80921.65,10.0,-3e-05,0.0,0.00524]
[1778511520650,66.89,80921.65,10.0,-3e-05,0.0,0.00524]
[1778511520815,66.89,80921.65,10.0,-3e-05,0.0,0.00524]
[1778511521257,66.89,80921.65,10.0,-3e-05,0.0,0.00524]
[1778511526915,66.89,80928.72,10.0,-3e-05,0.0,0.00517]
[1778511531951,66.89,80928.88,10.0,-3e-05,0.0,0.00517]
[1778511535299,66.89,80927.24,10.0,-3e-05,0.0,0.00519]
[1778511535948,66.89,80925.85,10.0,-3e-05,0.0,0.0052]
[1778511539087,66.89,80924.62,10.0,-3e-05,0.0,0.00521]
[1778511539914,66.89,80924.88,10.0,-3e-05,0.0,0.00521]
[1778511542355,66.89,80925.38,10.0,-3e-05,0.0,0.0052]
[1778511543579,66.89,80931.56,10.0,-3e-05,0.0,0.00515]
[1778511546115,66.89,80940.69,10.0,-3e-05,0.0,0.00507]
[1778511547432,66.89,80938.24,10.0,-3e-05,0.0,0.00509]
[1778511548809,66.89,80936.78,10.0,-3e-05,0.0,0.00511]
[1778511549377,66.89,80937.03,10.0,-3e-05,0.0,0.0051]
[1778511549981,66.89,80936.35,10.0,-3e-05,0.0,0.00511]
[1778511550777,66.89,80936.35,10.0,-3e-05,0.0,0.00511]
[1778511551085,66.89,80925.71,10.0,-3e-05,0.0,0.0052]
[1778511551972,66.89,80925.71,10.0,-3e-05,0.0,0.0052]
[1778511553102,66.89,80925.85,10.0,-3e-05,0.0,0.0052]
[1778511555113,66.89,80910.26,10.0,-4e-05,0.0,0.00533]
[1778511557528,66.89,80902.76,10.0,-4e-05,0.0,0.0054]
[1778511558090,66.89,80898.46,10.0,-4e-05,0.0,0.00544]
[1778511560095,66.89,80892.16,10.0,-4e-05,0.0,0.0055]
[1778511560883,66.89,80892.16,10.0,-4e-05,0.0,0.0055]
[1778511561249,66.89,80889.05,10.0,-4e-05,0.0,0.00553]
[1778511562769,66.89,80888.81,10.0,-4e-05,0.0,0.00553]
[1778511564041,66.89,80885.61,10.0,-4e-05,0.0,0.00556]
[1778511564637,66.89,80885.61,10.0,-4e-05,0.0,0.00556]
[1778511565953,66.89,80885.43,10.0,-4e-05,0.0,0.00556]
[1778511566456,66.89,80885.43,10.0,-4e-05,0.0,0.00556]
[1778511571239,66.89,80894.52,10.0,-4e-05,0.0,0.00543]
[1778511572664,66.89,80894.52,10.0,-4e-05,0.0,0.00543]
[1778511573096,66.89,80896.14,10.0,-4e-05,0.0,0.00542]
[1778511573099,66.89,80896.14,10.0,-4e-05,0.0,0.00542]
[1778511573128,66.89,80896.14,10.0,-4e-05,0.0,0.00542]
[1778511574763,66.89,80900.52,10.0,-4e-05,0.0,0.00538]
[1778511575276,66.89,80902.45,10.0,-4e-05,0.0,0.00536]
[1778511575991,66.89,80904.43,10.0,-4e-05,0.0,0.00534]
[1778511576792,66.89,80904.43,10.0,-4e-05,0.0,0.00534]
[1778511578448,66.89,80906.98,10.0,-4e-05,0.0,0.00532]
[1778511579123,66.89,80906.77,10.0,-4e-05,0.0,0.00532]
[1778511583048,66.89,80898.78,10.0,-4e-05,0.0,0.00539]
[1778511583780,66.89,80898.78,10.0,-4e-05,0.0,0.00539]
[1778511586851,66.89,80907.1,10.0,-4e-05,0.0,0.00532]
[1778511588452,66.89,80913.71,10.0,-4e-05,0.0,0.00526]
[1778511588524,66.89,80913.71,10.0,-4e-05,0.0,0.00526]
[1778511588841,66.89,80913.71,10.0,-4e-05,0.0,0.00526]
[1778511590770,66.89,80922.52,10.0,-3e-05,0.0,0.00519]
[1778511592780,66.89,80922.71,10.0,-3e-05,0.0,0.00518]
[1778511594295,66.89,80923.56,10.0,-3e-05,0.0,0.00518]
[1778511594905,66.89,80923.56,10.0,-3e-05,0.0,0.00518]
[1778511601250,66.89,80918.27,10.0,-3e-05,0.0,0.00522]
[1778511601258,66.89,80918.27,10.0,-3e-05,0.0,0.00522]
[1778511602027,66.89,80927.68,10.0,-3e-05,0.0,0.00514]
[1778511602887,66.89,80927.68,10.0,-3e-05,0.0,0.00514]
[1778511604617,66.89,80927.4,10.0,-3e-05,0.0,0.00514]
[1778511605234,66.89,80918.12,10.0,-3e-05,0.0,0.00522]
[1778511609320,66.89,80911.07,10.0,-4e-05,0.0,0.00528]
[1778511609977,66.89,80910.34,10.0,-4e-05,0.0,0.00529]
[1778511613848,66.89,80908.14,10.0,-4e-05,0.0,0.00531]
[1778511613853,66.89,80908.14,10.0,-4e-05,0.0,0.00531]
[1778511617168,66.89,80892.69,10.0,-4e-05,0.0,0.00545]
[1778511617898,66.89,80892.69,10.0,-4e-05,0.0,0.00545]
[1778511620587,66.89,80903.07,10.0,-4e-05,0.0,0.00535]
[1778511623083,66.89,80902.21,10.0,-4e-05,0.0,0.00536]
[1778511623783,66.89,80902.21,10.0,-4e-05,0.0,0.00536]
[1778511624340,66.89,80902.1,10.0,-4e-05,0.0,0.00536]
[1778511625031,66.89,80902.1,10.0,-4e-05,0.0,0.00536]
[1778511625620,66.89,80902.1,10.0,-4e-05,0.0,0.00536]
[1778511626233,66.89,80902.32,10.0,-4e-05,0.0,0.00536]
[1778511630244,66.89,80895.2,10.0,-4e-05,0.0,0.00542]
[1778511630913,66.89,80895.2,10.0,-4e-05,0.0,0.00542]
[1778511632141,66.89,80889.9,10.0,-4e-05,0.0,0.00543]
[1778511632203,66.89,80889.9,10.0,-4e-05,0.0,0.00543]
[1778511633326,66.89,80886.12,10.0,-4e-05,0.0,0.00546]
[1778511633679,66.89,80886.12,10.0,-4e-05,0.0,0.00546]
[1778511636201,66.89,80881.98,10.0,-4e-05,0.0,0.0055]
[1778511636332,66.89,80881.98,10.0,-4e-05,0.0,0.0055]
[1778511636425,66.89,80881.98,10.0,-4e-05,0.0,0.0055]
[1778511637060,66.89,80886.07,10.0,-4e-05,0.0,0.00546]
[1778511640480,66.89,80891.92,10.0,-4e-05,0.0,0.00541]
[1778511642005,66.89,80887.52,10.0,-4e-05,0.0,0.00545]
[1778511644724,66.89,80884.88,10.0,-4e-05,0.0,0.00547]
[1778511645889,66.89,80881.97,10.0,-4e-05,0.0,0.0055]
[1778511648794,66.89,80880.48,10.0,-4e-05,0.0,0.00551]
[1778511649397,66.89,80879.72,10.0,-4e-05,0.0,0.00552]
[1778511649914,66.89,80879.72,10.0,-4e-05,0.0,0.00552]
[1778511650425,66.89,80878.27,10.0,-4e-05,0.0,0.00553]
[1778511651449,66.89,80876.24,10.0,-4e-05,0.0,0.00555]
[1778511656839,66.89,80871.84,10.0,-4e-05,0.0,0.00559]
[1778511661875,66.89,80864.01,10.0,-4e-05,0.0,0.00567]
[1778511666911,66.89,80860.12,10.0,-4e-05,0.0,0.0057]
[1778511671927,66.89,80863.94,10.0,-4e-05,0.0,0.00567]
[1778511676981,66.89,80860.52,10.0,-4e-05,0.0,0.0057]
[1778511682018,66.89,80850.52,10.0,-4e-05,0.0,0.00579]
[1778511685039,66.89,80831.86,10.0,-4e-05,0.0,0.00597]
[1778511687053,66.89,80819.82,10.0,-4e-05,0.0,0.00609]
[1778511691083,66.89,80829.06,10.0,-4e-05,0.0,0.00595]
[1778511693097,66.89,80839.82,10.0,-4e-05,0.0,0.00585]
[1778511697389,66.89,80842.72,10.0,-4e-05,0.0,0.00582]
[1778511699746,66.89,80843.12,10.0,-4e-05,0.0,0.00582]
[1778511699928,66.89,80843.12,10.0,-4e-05,0.0,0.00582]
[1778511700146,66.89,80826.61,10.0,-4e-05,0.0,0.00598]
[1778511702069,66.89,80820.88,10.0,-4e-05,0.0,0.00603]
[1778511702933,66.89,80820.88,10.0,-4e-05,0.0,0.00603]
[1778511709016,66.89,80817.28,10.0,-4e-05,0.0,0.00607]
[1778511709052,66.89,80817.28,10.0,-4e-05,0.0,0.00607]
[1778511713581,66.89,80821.46,10.0,-4e-05,0.0,0.00603]
[1778511714210,66.89,80818.13,10.0,-4e-05,0.0,0.00606]
[1778511715415,66.89,80820.86,10.0,-4e-05,0.0,0.00603]
[1778511715996,66.89,80820.86,10.0,-4e-05,0.0,0.00603]
[1778511716325,66.89,80820.66,10.0,-4e-05,0.0,0.00604]
[1778511717040,66.89,80820.66,10.0,-4e-05,0.0,0.00604]
[1778511717648,66.89,80819.73,10.0,-4e-05,0.0,0.00604]
[1778511718233,66.89,80819.82,10.0,-4e-05,0.0,0.00604]
[1778511720133,66.89,80815.26,10.0,-4e-05,0.0,0.00609]
[1778511720940,66.89,80815.26,10.0,-4e-05,0.0,0.00609]
[1778511725000,66.89,80810.83,10.0,-4e-05,0.0,0.00613]
[1778511725627,66.89,80808.26,10.0,-4e-05,0.0,0.00616]
[1778511725934,66.89,80808.26,10.0,-4e-05,0.0,0.00616]
[1778511726630,66.89,80809.99,10.0,-4e-05,0.0,0.00614]
[1778511728858,66.89,80809.41,10.0,-4e-05,0.0,0.00615]
[1778511729533,66.89,80809.04,10.0,-4e-05,0.0,0.00615]
[1778511735059,66.89,80805.25,10.0,-4e-05,0.0,0.00619]
[1778511735699,66.89,80804.8,10.0,-4e-05,0.0,0.00619]
[1778511735960,66.89,80804.8,10.0,-4e-05,0.0,0.00619]
[1778511738116,66.89,80806.57,10.0,-4e-05,0.0,0.00618]
[1778511742533,66.89,80810.51,10.0,-4e-05,0.0,0.00614]
[1778511743260,66.89,80809.64,10.0,-4e-05,0.0,0.00615]
[1778511747125,66.89,80810.51,10.0,-4e-05,0.0,0.00614]
[1778511747736,66.89,80810.51,10.0,-4e-05,0.0,0.00614]
[1778511753096,66.89,80810.14,10.0,-4e-05,0.0,0.00609]
[1778511754252,66.89,80805.03,10.0,-4e-05,0.0,0.00614]
[1778511756798,66.89,80807.0,10.0,-4e-05,0.0,0.00612]
[1778511757364,66.89,80806.39,10.0,-4e-05,0.0,0.00613]
[1778511758016,66.89,80806.39,10.0,-4e-05,0.0,0.00613]
[1778511759930,66.89,80805.3,10.0,-4e-05,0.0,0.00614]
[1778511762616,66.89,80805.29,10.0,-4e-05,0.0,0.00614]
[1778511763293,66.89,80804.53,10.0,-4e-05,0.0,0.00615]
[1778511763930,66.89,80804.53,10.0,-4e-05,0.0,0.00615]
[1778511764527,66.89,80806.84,10.0,-4e-05,0.0,0.00612]
[1778511764535,66.89,80806.84,10.0,-4e-05,0.0,0.00612]
[1778511764556,66.89,80806.84,10.0,-4e-05,0.0,0.00612]
[1778511765173,66.89,80809.73,10.0,-4e-05,0.0,0.0061]
[1778511766343,66.89,80819.26,10.0,-4e-05,0.0,0.006]
[1778511768951,66.89,80820.02,10.0,-4e-05,0.0,0.00599]
[1778511769733,66.89,80824.57,10.0,-4e-05,0.0,0.00595]
[1778511770273,66.89,80827.54,10.0,-4e-05,0.0,0.00592]
[1778511770967,66.89,80827.54,10.0,-4e-05,0.0,0.00592]
[1778511772225,66.89,80831.74,10.0,-4e-05,0.0,0.00588]
[1778511772755,66.89,80831.74,10.0,-4e-05,0.0,0.00588]
[1778511774261,66.89,80835.02,10.0,-4e-05,0.0,0.00585]
[1778511774973,66.89,80835.02,10.0,-4e-05,0.0,0.00585]
[1778511777683,66.89,80832.91,10.0,-4e-05,0.0,0.00587]
[1778511777690,66.89,80832.91,10.0,-4e-05,0.0,0.00587]
[1778511777736,66.89,80832.91,10.0,-4e-05,0.0,0.00587]
[1778511777825,66.89,80832.91,10.0,-4e-05,0.0,0.00587]
[1778511780663,66.89,80833.97,10.0,-4e-05,0.0,0.00586]
[1778511781231,66.89,80836.01,10.0,-4e-05,0.0,0.00584]
[1778511784780,66.89,80836.57,10.0,-4e-05,0.0,0.00583]
[1778511784903,66.89,80836.57,10.0,-4e-05,0.0,0.00583]
[1778511787358,66.89,80842.82,10.0,-4e-05,0.0,0.00577]
[1778511787458,66.89,80842.82,10.0,-4e-05,0.0,0.00577]
[1778511788769,66.89,80855.04,10.0,-4e-05,0.0,0.00566]
[1778511789977,66.89,80855.04,10.0,-4e-05,0.0,0.00566]
[1778511790325,66.89,80858.39,10.0,-4e-05,0.0,0.00563]
[1778511792797,66.89,80845.34,10.0,-4e-05,0.0,0.00575]
[1778511793859,66.89,80845.34,10.0,-4e-05,0.0,0.00575]
[1778511794060,66.89,80845.34,10.0,-4e-05,0.0,0.00575]
[1778511799569,66.89,80842.9,10.0,-4e-05,0.0,0.00577]
[1778511800104,66.89,80842.9,10.0,-4e-05,0.0,0.00577]
[1778511801126,66.89,80846.68,10.0,-4e-05,0.0,0.00574]
[1778511801175,66.89,80849.45,10.0,-4e-05,0.0,0.00571]
[1778511805141,66.89,80856.13,10.0,-4e-05,0.0,0.00565]
[1778511805647,66.89,80857.83,10.0,-4e-05,0.0,0.00563]
[1778511810923,66.89,80855.35,10.0,-4e-05,0.0,0.00565]
[1778511811659,66.89,80855.35,10.0,-4e-05,0.0,0.00565]
[1778511812233,66.89,80855.54,10.0,-4e-05,0.0,0.00561]
[1778511815050,66.89,80849.61,10.0,-4e-05,0.0,0.00566]
[1778511815801,66.89,80844.59,10.0,-4e-05,0.0,0.00571]
[1778511817151,66.89,80842.79,10.0,-4e-05,0.0,0.00573]
[1778511817696,66.89,80838.62,10.0,-4e-05,0.0,0.00577]
[1778511823007,66.89,80826.4,10.0,-4e-05,0.0,0.00588]
[1778511823945,66.89,80826.4,10.0,-4e-05,0.0,0.00588]
[1778511824661,66.89,80825.84,10.0,-4e-05,0.0,0.00589]
[1778511826925,66.89,80824.39,10.0,-4e-05,0.0,0.0059]
[1778511827179,66.89,80824.39,10.0,-4e-05,0.0,0.0059]
[1778511828047,66.89,80812.62,10.0,-4e-05,0.0,0.00602]
[1778511829962,66.89,80817.75,10.0,-4e-05,0.0,0.00597]
[1778511830432,66.89,80821.58,10.0,-4e-05,0.0,0.00593]
[1778511834106,66.89,80830.91,10.0,-4e-05,0.0,0.00584]
[1778511834793,66.89,80832.04,10.0,-4e-05,0.0,0.00583]
[1778511835908,66.89,80830.58,10.0,-4e-05,0.0,0.00584]
[1778511836374,66.89,80830.54,10.0,-4e-05,0.0,0.00584]
[1778511838243,66.89,80828.56,10.0,-4e-05,0.0,0.00586]
[1778511839582,66.89,80830.59,10.0,-4e-05,0.0,0.00584]
[1778511842995,66.89,80837.31,10.0,-4e-05,0.0,0.00578]
[1778511843574,66.89,80837.54,10.0,-4e-05,0.0,0.00578]
[1778511844208,66.89,80832.82,10.0,-4e-05,0.0,0.00582]
[1778511844601,66.89,80832.82,10.0,-4e-05,0.0,0.00582]
[1778511845560,66.89,80830.82,10.0,-4e-05,0.0,0.00584]
[1778511845568,66.89,80830.82,10.0,-4e-05,0.0,0.00584]
[1778511846248,66.89,80835.32,10.0,-4e-05,0.0,0.0058]
[1778511847025,66.89,80835.32,10.0,-4e-05,0.0,0.0058]
[1778511847655,66.89,80837.2,10.0,-4e-05,0.0,0.00578]
[1778511847697,66.89,80837.2,10.0,-4e-05,0.0,0.00578]
[1778511847707,66.89,80837.2,10.0,-4e-05,0.0,0.00578]
[1778511847733,66.89,80837.2,10.0,-4e-05,0.0,0.00578]
[1778511849194,66.89,80847.89,10.0,-4e-05,0.0,0.00568]
[1778511851412,66.89,80849.21,10.0,-4e-05,0.0,0.00567]
[1778511851427,66.89,80849.21,10.0,-4e-05,0.0,0.00567]
[1778511854174,66.89,80851.82,10.0,-4e-05,0.0,0.00564]
[1778511862796,66.89,80862.76,10.0,-4e-05,0.0,0.00554]
[1778511868576,66.89,80861.04,10.0,-4e-05,0.0,0.00556]
[1778511868584,66.89,80861.04,10.0,-4e-05,0.0,0.00556]
[1778511869698,66.89,80862.42,10.0,-4e-05,0.0,0.00554]
[1778511870253,66.89,80870.81,10.0,-4e-05,0.0,0.00547]
[1778511870365,66.89,80870.81,10.0,-4e-05,0.0,0.00547]
[1778511871348,66.89,80877.15,10.0,-4e-05,0.0,0.00537]
[1778511876383,66.89,80867.36,10.0,-4e-05,0.0,0.00545]
[1778511878886,66.89,80864.22,10.0,-4e-05,0.0,0.00548]
[1778511880745,66.89,80867.47,10.0,-4e-05,0.0,0.00545]
[1778511881284,66.89,80864.0,10.0,-4e-05,0.0,0.00548]
[1778511881995,66.89,80864.0,10.0,-4e-05,0.0,0.00548]
[1778511882626,66.89,80864.32,10.0,-4e-05,0.0,0.00548]
[1778511884704,66.89,80865.68,10.0,-4e-05,0.0,0.00547]
[1778511885191,66.89,80865.68,10.0,-4e-05,0.0,0.00547]
[1778511885915,66.89,80867.86,10.0,-4e-05,0.0,0.00545]
[1778511886549,66.89,80873.51,10.0,-4e-05,0.0,0.0054]
[1778511888305,66.89,80878.81,10.0,-4e-05,0.0,0.00535]
[1778511889054,66.89,80878.81,10.0,-4e-05,0.0,0.00535]
[1778511895192,66.89,80876.32,10.0,-4e-05,0.0,0.00537]
[1778511896337,66.89,80875.72,10.0,-4e-05,0.0,0.00538]
[1778511899069,66.89,80877.63,10.0,-4e-05,0.0,0.00536]
[1778511899553,66.89,80878.94,10.0,-4e-05,0.0,0.00535]
[1778511904529,66.89,80878.47,10.0,-4e-05,0.0,0.00535]
[1778511909616,66.89,80879.13,10.0,-4e-05,0.0,0.00535]
[1778511910869,66.89,80879.13,10.0,-4e-05,0.0,0.00535]
[1778511915015,66.89,80867.61,10.0,-4e-05,0.0,0.00545]
[1778511916201,66.89,80866.22,10.0,-4e-05,0.0,0.00546]
[1778511916772,66.89,80866.23,10.0,-4e-05,0.0,0.00546]
[1778511916826,66.89,80866.23,10.0,-4e-05,0.0,0.00546]
[1778511918030,66.89,80865.34,10.0,-4e-05,0.0,0.00547]
[1778511918588,66.89,80864.3,10.0,-4e-05,0.0,0.00548]
[1778511923979,66.89,80865.74,10.0,-4e-05,0.0,0.00547]
[1778511925303,66.89,80865.31,10.0,-4e-05,0.0,0.00547]
[1778511928166,66.89,80867.39,10.0,-4e-05,0.0,0.00545]
[1778511928972,66.89,80866.88,10.0,-4e-05,0.0,0.00546]
[1778511932066,66.89,80866.17,10.0,-4e-05,0.0,0.00546]
[1778511932928,66.89,80864.94,10.0,-4e-05,0.0,0.00543]
[1778511936139,66.89,80864.53,10.0,-4e-05,0.0,0.00543]
[1778511937664,66.89,80863.48,10.0,-4e-05,0.0,0.00544]
[1778511938276,66.89,80863.48,10.0,-4e-05,0.0,0.00544]
[1778511939002,66.89,80862.9,10.0,-4e-05,0.0,0.00545]
[1778511943068,66.89,80859.67,10.0,-4e-05,0.0,0.00548]
[1778511943483,66.89,80859.61,10.0,-4e-05,0.0,0.00548]
[1778511944454,66.89,80864.24,10.0,-4e-05,0.0,0.00544]
[1778511945920,66.89,80866.29,10.0,-4e-05,0.0,0.00542]
[1778511947002,66.89,80863.79,10.0,-4e-05,0.0,0.00544]
[1778511947014,66.89,80863.79,10.0,-4e-05,0.0,0.00544]
[1778511948428,66.89,80858.37,10.0,-4e-05,0.0,0.00549]
[1778511948452,66.89,80858.37,10.0,-4e-05,0.0,0.00549]
[1778511948869,66.89,80858.37,10.0,-4e-05,0.0,0.00549]
[1778511948877,66.89,80858.37,10.0,-4e-05,0.0,0.00549]
[1778511949282,66.89,80858.37,10.0,-4e-05,0.0,0.00549]
[1778511950610,66.89,80844.35,10.0,-4e-05,0.0,0.00562]
[1778511954044,66.89,80844.13,10.0,-4e-05,0.0,0.00562]
[1778511954046,66.89,80844.13,10.0,-4e-05,0.0,0.00562]
[1778511955223,66.89,80845.78,10.0,-4e-05,0.0,0.00561]
[1778511956780,66.89,80848.5,10.0,-4e-05,0.0,0.00558]
[1778511958672,66.89,80848.94,10.0,-4e-05,0.0,0.00558]
[1778511959357,66.89,80849.89,10.0,-4e-05,0.0,0.00557]
[1778511959358,66.89,80849.89,10.0,-4e-05,0.0,0.00557]
[1778511962951,66.89,80857.23,10.0,-4e-05,0.0,0.0055]
[1778511963607,66.89,80858.75,10.0,-4e-05,0.0,0.00549]
[1778511969032,66.89,80851.23,10.0,-4e-05,0.0,0.00556]
[1778511973718,66.89,80855.53,10.0,-4e-05,0.0,0.00552]
[1778511973776,66.89,80855.53,10.0,-4e-05,0.0,0.00552]
[1778511974251,66.89,80855.53,10.0,-4e-05,0.0,0.00552]
[1778511977088,66.89,80870.04,10.0,-4e-05,0.0,0.00538]
[1778511982123,66.89,80874.14,10.0,-4e-05,0.0,0.00535]
[1778511987158,66.89,80873.12,10.0,-4e-05,0.0,0.00536]
[1778511992194,66.89,80874.09,10.0,-4e-05,0.0,0.00531]
[1778511994401,66.89,80872.26,10.0,-4e-05,0.0,0.00532]
[1778511995143,66.89,80872.26,10.0,-4e-05,0.0,0.00532]
[1778511995776,66.89,80872.53,10.0,-4e-05,0.0,0.00532]
[1778511996194,66.89,80872.53,10.0,-4e-05,0.0,0.00532]
[1778511999865,66.89,80865.19,10.0,-4e-05,0.0,0.00538]
[1778512000625,66.89,80874.16,10.0,-4e-05,0.0,0.0053]
[1778512002637,66.89,80879.92,10.0,-4e-05,0.0,0.00525]
[1778512003267,66.89,80879.92,10.0,-4e-05,0.0,0.00525]
[1778512008638,66.89,80869.0,10.0,-4e-05,0.0,0.00535]
[1778512009435,66.89,80867.67,10.0,-4e-05,0.0,0.00536]
[1778512014066,66.89,80864.27,10.0,-4e-05,0.0,0.00539]
[1778512014501,66.89,80864.1,10.0,-4e-05,0.0,0.00539]
[1778512017305,66.89,80860.94,10.0,-4e-05,0.0,0.00542]
[1778512017949,66.89,80860.79,10.0,-4e-05,0.0,0.00542]
[1778512019086,66.89,80860.92,10.0,-4e-05,0.0,0.00542]
[1778512019830,66.89,80860.92,10.0,-4e-05,0.0,0.00542]
[1778512021062,66.89,80860.92,10.0,-4e-05,0.0,0.00542]
[1778512021709,66.89,80860.88,10.0,-4e-05,0.0,0.00542]
[1778512025561,66.89,80872.43,10.0,-4e-05,0.0,0.00532]
[1778512027489,66.89,80871.43,10.0,-4e-05,0.0,0.00533]
[1778512028077,66.89,80871.43,10.0,-4e-05,0.0,0.00533]
[1778512028649,66.89,80870.91,10.0,-4e-05,0.0,0.00533]
[1778512029218,66.89,80870.91,10.0,-4e-05,0.0,0.00533]
[1778512031341,66.89,80871.69,10.0,-4e-05,0.0,0.00533]
[1778512032060,66.89,80871.91,10.0,-4e-05,0.0,0.00532]
[1778512033215,66.89,80871.95,10.0,-4e-05,0.0,0.00532]
[1778512033893,66.89,80871.99,10.0,-4e-05,0.0,0.00532]
[1778512034448,66.89,80872.24,10.0,-4e-05,0.0,0.00532]
[1778512035700,66.89,80874.19,10.0,-4e-05,0.0,0.0053]
[1778512041541,66.89,80873.43,10.0,-4e-05,0.0,0.00531]
[1778512043956,66.89,80869.68,10.0,-4e-05,0.0,0.00534]
[1778512045098,66.89,80868.68,10.0,-4e-05,0.0,0.00535]
[1778512050604,66.89,80865.81,10.0,-4e-05,0.0,0.00538]
[1778512052282,66.89,80865.81,10.0,-4e-05,0.0,0.00538]
[1778512053013,66.89,80866.03,10.0,-4e-05,0.0,0.00533]
[1778512057732,66.89,80871.7,10.0,-4e-05,0.0,0.00528]
[1778512058334,66.89,80871.7,10.0,-4e-05,0.0,0.00528]
[1778512059783,66.89,80873.1,10.0,-4e-05,0.0,0.00527]
[1778512061496,66.89,80872.86,10.0,-4e-05,0.0,0.00527]
[1778512061744,66.89,80872.86,10.0,-4e-05,0.0,0.00527]
[1778512062380,66.89,80872.86,10.0,-4e-05,0.0,0.00527]
[1778512066116,66.89,80880.36,10.0,-3e-05,0.0,0.00521]
[1778512066720,66.89,80880.69,10.0,-3e-05,0.0,0.0052]
[1778512068271,66.89,80879.69,10.0,-3e-05,0.0,0.00521]
[1778512069114,66.89,80879.43,10.0,-3e-05,0.0,0.00522]
[1778512069798,66.89,80882.59,10.0,-3e-05,0.0,0.00519]
[1778512070906,66.89,80885.47,10.0,-3e-05,0.0,0.00516]
[1778512076850,66.89,80885.28,10.0,-3e-05,0.0,0.00516]
[1778512077401,66.89,80885.28,10.0,-3e-05,0.0,0.00516]
[1778512081400,66.89,80887.56,10.0,-3e-05,0.0,0.00515]
[1778512082073,66.89,80887.14,10.0,-3e-05,0.0,0.00515]
[1778512082869,66.89,80886.0,10.0,-3e-05,0.0,0.00516]
[1778512084020,66.89,80885.98,10.0,-3e-05,0.0,0.00516]
[1778512085962,66.89,80885.97,10.0,-3e-05,0.0,0.00516]
[1778512087991,66.89,80885.12,10.0,-3e-05,0.0,0.00517]
[1778512089807,66.89,80885.86,10.0,-3e-05,0.0,0.00516]
[1778512090315,66.89,80885.86,10.0,-3e-05,0.0,0.00516]
[1778512098941,66.89,80885.16,10.0,-3e-05,0.0,0.00517]
[1778512100795,66.89,80884.55,10.0,-3e-05,0.0,0.00517]
[1778512101040,66.89,80884.55,10.0,-3e-05,0.0,0.00517]
[1778512102969,66.89,80871.83,10.0,-4e-05,0.0,0.00528]
[1778512107710,66.89,80873.83,10.0,-4e-05,0.0,0.00526]
[1778512108172,66.89,80873.83,10.0,-4e-05,0.0,0.00526]
[1778512109482,66.89,80874.08,10.0,-4e-05,0.0,0.00526]
[1778512110886,66.89,80874.95,10.0,-4e-05,0.0,0.00525]
[1778512111390,66.89,80874.95,10.0,-4e-05,0.0,0.00525]
[1778512113040,66.89,80881.49,10.0,-3e-05,0.0,0.00515]
[1778512115543,66.89,80880.82,10.0,-3e-05,0.0,0.00516]
[1778512116063,66.89,80880.82,10.0,-3e-05,0.0,0.00516]
[1778512116794,66.89,80880.99,10.0,-3e-05,0.0,0.00516]
[1778512116807,66.89,80880.99,10.0,-3e-05,0.0,0.00516]
[1778512121526,66.89,80892.07,10.0,-3e-05,0.0,0.00506]
[1778512122129,66.89,80892.07,10.0,-3e-05,0.0,0.00506]
[1778512123271,66.89,80894.58,10.0,-3e-05,0.0,0.00504]
[1778512123275,66.89,80894.58,10.0,-3e-05,0.0,0.00504]
[1778512123304,66.89,80894.58,10.0,-3e-05,0.0,0.00504]
[1778512123389,66.89,80894.58,10.0,-3e-05,0.0,0.00504]
[1778512126782,66.89,80902.85,10.0,-3e-05,0.0,0.00497]
[1778512127413,66.89,80902.85,10.0,-3e-05,0.0,0.00497]
[1778512133636,66.89,80887.36,10.0,-3e-05,0.0,0.0051]
[1778512134486,66.89,80887.36,10.0,-3e-05,0.0,0.0051]
[1778512136216,66.89,80886.4,10.0,-3e-05,0.0,0.00511]
[1778512137297,66.89,80886.82,10.0,-3e-05,0.0,0.00511]
[1778512143256,66.89,80885.8,10.0,-3e-05,0.0,0.00512]
[1778512144234,66.89,80885.8,10.0,-3e-05,0.0,0.00512]
[1778512146218,66.89,80886.35,10.0,-3e-05,0.0,0.00511]
[1778512146520,66.89,80886.64,10.0,-3e-05,0.0,0.00511]
[1778512148272,66.89,80889.77,10.0,-3e-05,0.0,0.00508]
[1778512149067,66.89,80890.62,10.0,-3e-05,0.0,0.00508]
[1778512151490,66.89,80890.09,10.0,-3e-05,0.0,0.00508]
[1778512152254,66.89,80889.94,10.0,-3e-05,0.0,0.00508]
[1778512157354,66.89,80883.99,10.0,-3e-05,0.0,0.00513]
[1778512160937,66.89,80883.81,10.0,-3e-05,0.0,0.00513]
[1778512162888,66.89,80884.18,10.0,-3e-05,0.0,0.00513]
[1778512164460,66.89,80884.11,10.0,-3e-05,0.0,0.00513]
[1778512165099,66.89,80883.66,10.0,-3e-05,0.0,0.00514]
[1778512168233,66.89,80884.23,10.0,-3e-05,0.0,0.00513]
[1778512168280,66.89,80884.23,10.0,-3e-05,0.0,0.00513]
[1778512168525,66.89,80884.23,10.0,-3e-05,0.0,0.00513]
[1778512168577,66.89,80882.14,10.0,-3e-05,0.0,0.00515]
[1778512168725,66.89,80882.14,10.0,-3e-05,0.0,0.00515]
[1778512172663,66.89,80874.27,10.0,-3e-05,0.0,0.00517]
[1778512173397,66.89,80874.27,10.0,-3e-05,0.0,0.00517]
[1778512176621,66.89,80873.26,10.0,-3e-05,0.0,0.00518]
[1778512177151,66.89,80873.26,10.0,-3e-05,0.0,0.00518]
[1778512178199,66.89,80874.37,10.0,-3e-05,0.0,0.00517]
[1778512179147,66.89,80880.15,10.0,-3e-05,0.0,0.00512]
[1778512184543,66.89,80879.8,10.0,-3e-05,0.0,0.00513]
[1778512186359,66.89,80882.48,10.0,-3e-05,0.0,0.0051]
[1778512186475,66.89,80882.48,10.0,-3e-05,0.0,0.0051]
[1778512188575,66.89,80883.75,10.0,-3e-05,0.0,0.00509]
[1778512189223,66.89,80883.75,10.0,-3e-05,0.0,0.00509]
[1778512194128,66.89,80884.8,10.0,-3e-05,0.0,0.00508]
[1778512194748,66.89,80884.79,10.0,-3e-05,0.0,0.00508]
[1778512199045,66.89,80886.91,10.0,-3e-05,0.0,0.00507]
[1778512199793,66.89,80885.89,10.0,-3e-05,0.0,0.00507]
[1778512203359,66.89,80892.39,10.0,-3e-05,0.0,0.00502]
[1778512204071,66.89,80893.91,10.0,-3e-05,0.0,0.00501]
[1778512204703,66.89,80893.27,10.0,-3e-05,0.0,0.00501]
[1778512204775,66.89,80893.27,10.0,-3e-05,0.0,0.00501]
[1778512205576,66.89,80893.27,10.0,-3e-05,0.0,0.00501]
[1778512205972,66.89,80888.27,10.0,-3e-05,0.0,0.00505]
[1778512206072,66.89,80876.31,10.0,-3e-05,0.0,0.00516]
[1778512207558,66.89,80876.31,10.0,-3e-05,0.0,0.00516]
[1778512208202,66.89,80868.1,10.0,-4e-05,0.0,0.00523]
[1778512213747,66.89,80868.56,10.0,-4e-05,0.0,0.00522]
[1778512214990,66.89,80868.56,10.0,-4e-05,0.0,0.00522]
[1778512216893,66.89,80867.14,10.0,-4e-05,0.0,0.00524]
[1778512218258,66.89,80867.09,10.0,-4e-05,0.0,0.00524]
[1778512220103,66.89,80866.74,10.0,-4e-05,0.0,0.00524]
[1778512223225,66.89,80866.65,10.0,-4e-05,0.0,0.00524]
[1778512223932,66.89,80869.13,10.0,-4e-05,0.0,0.00522]
[1778512228201,66.89,80866.04,10.0,-4e-05,0.0,0.00525]
[1778512228869,66.89,80866.59,10.0,-4e-05,0.0,0.00524]
[1778512232880,66.89,80847.39,10.0,-4e-05,0.0,0.00537]
[1778512233994,66.89,80847.39,10.0,-4e-05,0.0,0.00537]
[1778512234300,66.89,80847.39,10.0,-4e-05,0.0,0.00537]
[1778512240692,66.89,80845.52,10.0,-4e-05,0.0,0.00538]
[1778512241220,66.89,80845.52,10.0,-4e-05,0.0,0.00538]
[1778512245047,66.89,80837.54,10.0,-4e-05,0.0,0.00545]
[1778512245584,66.89,80837.54,10.0,-4e-05,0.0,0.00545]
[1778512248452,66.89,80840.46,10.0,-4e-05,0.0,0.00543]
[1778512250016,66.89,80836.66,10.0,-4e-05,0.0,0.00546]
[1778512250057,66.89,80836.66,10.0,-4e-05,0.0,0.00546]
[1778512250158,66.89,80836.66,10.0,-4e-05,0.0,0.00546]
[1778512250833,66.89,80830.73,10.0,-4e-05,0.0,0.00552]
[1778512251006,66.89,80840.73,10.0,-4e-05,0.0,0.00543]
[1778512253400,66.89,80845.1,10.0,-4e-05,0.0,0.00539]
[1778512254044,66.89,80844.68,10.0,-4e-05,0.0,0.00539]
[1778512254609,66.89,80844.68,10.0,-4e-05,0.0,0.00539]
[1778512259385,66.89,80844.25,10.0,-4e-05,0.0,0.00539]
[1778512260027,66.89,80843.65,10.0,-4e-05,0.0,0.0054]
[1778512261293,66.89,80843.72,10.0,-4e-05,0.0,0.0054]
[1778512262045,66.89,80844.5,10.0,-4e-05,0.0,0.00539]
[1778512262494,66.89,80844.5,10.0,-4e-05,0.0,0.00539]
[1778512263184,66.89,80844.33,10.0,-4e-05,0.0,0.00539]
[1778512265105,66.89,80858.51,10.0,-4e-05,0.0,0.00527]
[1778512265655,66.89,80858.51,10.0,-4e-05,0.0,0.00527]
[1778512266055,66.89,80858.51,10.0,-4e-05,0.0,0.00527]
[1778512268062,66.89,80858.2,10.0,-4e-05,0.0,0.00527]
[1778512268074,66.89,80858.2,10.0,-4e-05,0.0,0.00527]
[1778512269122,66.89,80860.5,10.0,-4e-05,0.0,0.00525]
[1778512269400,66.89,80860.5,10.0,-4e-05,0.0,0.00525]
[1778512273207,66.89,80875.02,10.0,-3e-05,0.0,0.00512]
[1778512275099,66.89,80875.16,10.0,-3e-05,0.0,0.00512]
[1778512275120,66.89,80875.16,10.0,-3e-05,0.0,0.00512]
[1778512276680,66.89,80882.62,10.0,-3e-05,0.0,0.00506]
[1778512277027,66.89,80882.62,10.0,-3e-05,0.0,0.00506]
[1778512279712,66.89,80884.43,10.0,-3e-05,0.0,0.00504]
[1778512280125,66.89,80884.43,10.0,-3e-05,0.0,0.00504]
[1778512282314,66.89,80883.68,10.0,-3e-05,0.0,0.00505]
[1778512282775,66.89,80883.37,10.0,-3e-05,0.0,0.00505]
[1778512284243,66.89,80883.82,10.0,-3e-05,0.0,0.00505]
[1778512284762,66.89,80884.55,10.0,-3e-05,0.0,0.00504]
[1778512285756,66.89,80884.45,10.0,-3e-05,0.0,0.00504]
[1778512286223,66.89,80884.45,10.0,-3e-05,0.0,0.00504]
[1778512286598,66.89,80884.45,10.0,-3e-05,0.0,0.00504]
[1778512287701,66.89,80889.97,10.0,-3e-05,0.0,0.005]
[1778512290070,66.89,80892.61,10.0,-3e-05,0.0,0.00498]
[1778512290583,66.89,80892.61,10.0,-3e-05,0.0,0.00498]
[1778512292298,66.89,80898.27,10.0,-3e-05,0.0,0.00489]
[1778512292689,66.89,80898.27,10.0,-3e-05,0.0,0.00489]
[1778512293166,66.89,80898.27,10.0,-3e-05,0.0,0.00489]
[1778512296078,66.89,80905.41,10.0,-3e-05,0.0,0.00483]
[1778512296864,66.89,80905.9,10.0,-3e-05,0.0,0.00483]
[1778512302369,66.89,80906.76,10.0,-3e-05,0.0,0.00482]
[1778512302886,66.89,80906.76,10.0,-3e-05,0.0,0.00482]
[1778512302946,66.89,80906.76,10.0,-3e-05,0.0,0.00482]
[1778512302980,66.89,80906.76,10.0,-3e-05,0.0,0.00482]
[1778512303566,66.89,80906.76,10.0,-3e-05,0.0,0.00482]
[1778512303666,66.89,80920.19,10.0,-3e-05,0.0,0.00471]
[1778512304262,66.89,80920.19,10.0,-3e-05,0.0,0.00471]
[1778512305891,66.89,80934.03,10.0,-3e-05,0.0,0.0046]
[1778512306527,66.89,80934.03,10.0,-3e-05,0.0,0.0046]
[1778512307280,66.89,80932.58,10.0,-3e-05,0.0,0.00462]
[1778512312644,66.89,80934.51,10.0,-3e-05,0.0,0.0046]
[1778512313287,66.89,80933.97,10.0,-3e-05,0.0,0.00461]
[1778512315828,66.89,80933.76,10.0,-3e-05,0.0,0.00461]
[1778512315946,66.89,80933.76,10.0,-3e-05,0.0,0.00461]
[1778512316479,66.89,80933.76,10.0,-3e-05,0.0,0.00461]
[1778512316724,66.89,80934.58,10.0,-3e-05,0.0,0.0046]
[1778512316776,66.89,80934.58,10.0,-3e-05,0.0,0.0046]
[1778512317074,66.89,80934.58,10.0,-3e-05,0.0,0.0046]
[1778512317595,66.89,80934.58,10.0,-3e-05,0.0,0.0046]
[1778512318284,66.89,80937.98,10.0,-3e-05,0.0,0.00457]
[1778512320501,66.89,80949.28,10.0,-3e-05,0.0,0.00449]
[1778512320874,66.89,80949.28,10.0,-3e-05,0.0,0.00449]
[1778512321428,66.89,80949.28,10.0,-3e-05,0.0,0.00449]
[1778512321553,66.89,80949.28,10.0,-3e-05,0.0,0.00449]
[1778512322542,66.89,80951.0,10.0,-3e-05,0.0,0.00448]
[1778512322647,66.89,80967.56,10.0,-3e-05,0.0,0.00435]
[1778512323499,66.89,80967.56,10.0,-3e-05,0.0,0.00435]
[1778512324413,66.89,80967.54,10.0,-3e-05,0.0,0.00435]
[1778512324746,66.89,80964.78,10.0,-3e-05,0.0,0.00437]
[1778512325333,66.89,80964.78,10.0,-3e-05,0.0,0.00437]
[1778512326018,66.89,80960.32,10.0,-3e-05,0.0,0.00441]
[1778512326395,66.89,80960.32,10.0,-3e-05,0.0,0.00441]
[1778512326564,66.89,80950.5,10.0,-3e-05,0.0,0.00448]
[1778512328065,66.89,80949.95,10.0,-3e-05,0.0,0.00448]
[1778512328693,66.89,80949.95,10.0,-3e-05,0.0,0.00448]
[1778512330586,66.89,80949.3,10.0,-3e-05,0.0,0.00449]
[1778512331057,66.89,80948.37,10.0,-3e-05,0.0,0.0045]
[1778512331572,66.89,80948.37,10.0,-3e-05,0.0,0.0045]
[1778512332770,66.89,80947.9,10.0,-3e-05,0.0,0.0045]
[1778512334817,66.89,80939.88,10.0,-3e-05,0.0,0.00456]
[1778512342679,66.89,80931.67,10.0,-3e-05,0.0,0.00462]
[1778512344691,66.89,80953.17,10.0,-3e-05,0.0,0.00446]
[1778512349726,66.89,80942.44,10.0,-3e-05,0.0,0.00454]
[1778512354765,66.89,80940.44,10.0,-3e-05,0.0,0.00452]
[1778512359800,66.89,80937.55,10.0,-3e-05,0.0,0.00454]
[1778512364835,66.89,80945.64,10.0,-3e-05,0.0,0.00448]
[1778512369870,66.89,80955.85,10.0,-3e-05,0.0,0.0044]
[1778512374905,66.89,80960.32,10.0,-3e-05,0.0,0.00437]
[1778512379940,66.89,80955.29,10.0,-3e-05,0.0,0.00441]
[1778512381148,66.89,80955.29,10.0,-3e-05,0.0,0.00441]
[1778512381282,66.89,80955.29,10.0,-3e-05,0.0,0.00441]
[1778512382008,66.89,80956.05,10.0,-3e-05,0.0,0.0044]
[1778512384975,66.89,80972.65,10.0,-3e-05,0.0,0.00428]
[1778512385820,66.89,80972.65,10.0,-3e-05,0.0,0.00428]
[1778512386325,66.89,80972.65,10.0,-3e-05,0.0,0.00428]
[1778512388757,66.89,80974.2,10.0,-3e-05,0.0,0.00427]
[1778512388762,66.89,80976.32,10.0,-3e-05,0.0,0.00425]
[1778512390685,66.89,80977.25,10.0,-3e-05,0.0,0.00425]
[1778512391932,66.89,80979.12,10.0,-3e-05,0.0,0.00423]
[1778512394652,66.89,80980.21,10.0,-3e-05,0.0,0.00422]
[1778512395386,66.89,80983.54,10.0,-3e-05,0.0,0.0042]
[1778512401087,66.89,80983.93,10.0,-3e-05,0.0,0.0042]
[1778512405406,66.89,80990.05,10.0,-3e-05,0.0,0.00415]
[1778512405987,66.89,80992.94,10.0,-3e-05,0.0,0.00413]
[1778512411157,66.89,81005.3,10.0,-3e-05,0.0,0.00401]
[1778512415449,66.89,81011.15,10.0,-3e-05,0.0,0.00398]
[1778512415772,66.89,81011.15,10.0,-3e-05,0.0,0.00398]
[1778512419519,66.89,81012.28,10.0,-3e-05,0.0,0.00397]
[1778512419887,66.89,81014.68,10.0,-3e-05,0.0,0.00395]
[1778512420824,66.89,81021.63,10.0,-3e-05,0.0,0.00391]
[1778512421296,66.89,81021.63,10.0,-3e-05,0.0,0.00391]
[1778512421318,66.89,81036.42,10.0,-3e-05,0.0,0.00381]
[1778512424066,66.89,81039.29,10.0,-2e-05,0.0,0.00379]
[1778512424249,66.89,81029.32,10.0,-3e-05,0.0,0.00385]
[1778512425019,66.89,81029.32,10.0,-3e-05,0.0,0.00385]
[1778512427367,66.89,81023.86,10.0,-3e-05,0.0,0.00389]
[1778512427778,66.89,81023.86,10.0,-3e-05,0.0,0.00389]
[1778512428316,66.89,81017.47,10.0,-3e-05,0.0,0.00393]
[1778512429040,66.89,81018.0,10.0,-3e-05,0.0,0.00393]
[1778512429655,66.89,81018.0,10.0,-3e-05,0.0,0.00393]
[1778512430216,66.89,81017.48,10.0,-3e-05,0.0,0.00393]
[1778512433003,66.89,81020.46,10.0,-3e-05,0.0,0.00391]
[1778512433707,66.89,81020.46,10.0,-3e-05,0.0,0.00391]
[1778512436352,66.89,81022.77,10.0,-3e-05,0.0,0.0039]
[1778512436492,66.89,81022.77,10.0,-3e-05,0.0,0.0039]
[1778512436977,66.89,81024.67,10.0,-3e-05,0.0,0.00389]
[1778512437400,66.89,81024.67,10.0,-3e-05,0.0,0.00389]
[1778512439890,66.89,81038.03,10.0,-3e-05,0.0,0.0038]
[1778512440374,66.89,81038.03,10.0,-3e-05,0.0,0.0038]
[1778512440480,66.89,81038.03,10.0,-3e-05,0.0,0.0038]
[1778512441457,66.89,81038.68,10.0,-3e-05,0.0,0.00379]
[1778512441545,66.89,81038.68,10.0,-3e-05,0.0,0.00379]
[1778512441813,66.89,81038.68,10.0,-3e-05,0.0,0.00379]
[1778512442375,66.89,81057.59,10.0,-2e-05,0.0,0.00367]
[1778512443805,66.89,81057.59,10.0,-2e-05,0.0,0.00367]
[1778512444511,66.89,81061.07,10.0,-2e-05,0.0,0.00365]
[1778512445642,66.89,81061.86,10.0,-2e-05,0.0,0.00365]
[1778512446274,66.89,81061.95,10.0,-2e-05,0.0,0.00365]
[1778512448912,66.89,81057.15,10.0,-2e-05,0.0,0.00368]
[1778512449136,66.89,81057.15,10.0,-2e-05,0.0,0.00368]
[1778512449579,66.89,81057.15,10.0,-2e-05,0.0,0.00368]
[1778512450181,66.89,81053.42,10.0,-2e-05,0.0,0.0037]
[1778512453024,66.89,81047.02,10.0,-2e-05,0.0,0.00374]
[1778512453375,66.89,81047.02,10.0,-2e-05,0.0,0.00374]
[1778512454500,66.89,81046.93,10.0,-2e-05,0.0,0.00374]
[1778512454525,66.89,81046.93,10.0,-2e-05,0.0,0.00374]
[1778512458819,66.89,81045.0,10.0,-2e-05,0.0,0.00375]
[1778512459283,66.89,81040.09,10.0,-2e-05,0.0,0.00378]
[1778512464533,66.89,81037.82,10.0,-3e-05,0.0,0.0038]
[1778512466416,66.89,81036.59,10.0,-3e-05,0.0,0.00381]
[1778512466910,66.89,81035.23,10.0,-3e-05,0.0,0.00382]
[1778512467407,66.89,81035.23,10.0,-3e-05,0.0,0.00382]
[1778512467555,66.89,81022.22,10.0,-3e-05,0.0,0.0039]
[1778512467911,66.89,81022.22,10.0,-3e-05,0.0,0.0039]
[1778512470547,66.89,81016.32,10.0,-3e-05,0.0,0.00394]
[1778512470906,66.89,81013.45,10.0,-3e-05,0.0,0.00396]
[1778512473552,66.89,81008.17,10.0,-3e-05,0.0,0.00396]
[1778512473609,66.89,80989.42,10.0,-3e-05,0.0,0.00409]
[1778512474637,66.89,80967.1,10.0,-3e-05,0.0,0.00425]
[1778512474959,66.89,80967.1,10.0,-3e-05,0.0,0.00425]
[1778512476967,66.89,80966.87,10.0,-3e-05,0.0,0.00425]
[1778512477638,66.89,80966.87,10.0,-3e-05,0.0,0.00425]
[1778512485103,66.89,80967.75,10.0,-3e-05,0.0,0.00424]
[1778512485581,66.89,80967.75,10.0,-3e-05,0.0,0.00424]
[1778512488109,66.89,80976.93,10.0,-3e-05,0.0,0.00418]
[1778512488166,66.89,80976.93,10.0,-3e-05,0.0,0.00418]
[1778512493343,66.89,80980.22,10.0,-3e-05,0.0,0.00415]
[1778512494069,66.89,80978.99,10.0,-3e-05,0.0,0.00416]
[1778512495146,66.89,80977.73,10.0,-3e-05,0.0,0.00417]
[1778512495816,66.89,80977.73,10.0,-3e-05,0.0,0.00417]
[1778512497019,66.89,80980.44,10.0,-3e-05,0.0,0.00415]
[1778512497545,66.89,80980.44,10.0,-3e-05,0.0,0.00415]
[1778512499638,66.89,80982.12,10.0,-3e-05,0.0,0.00414]
[1778512500207,66.89,80982.0,10.0,-3e-05,0.0,0.00414]
[1778512500217,66.89,80982.0,10.0,-3e-05,0.0,0.00414]
[1778512500235,66.89,80982.0,10.0,-3e-05,0.0,0.00414]
[1778512502803,66.89,80998.53,10.0,-3e-05,0.0,0.00403]
[1778512503521,66.89,80998.53,10.0,-3e-05,0.0,0.00403]
[1778512505573,66.89,80998.77,10.0,-3e-05,0.0,0.00402]
[1778512507344,66.89,80992.69,10.0,-3e-05,0.0,0.00407]
[1778512508050,66.89,80991.7,10.0,-3e-05,0.0,0.00407]
[1778512512357,66.89,80989.9,10.0,-3e-05,0.0,0.00409]
[1778512514460,66.89,80988.28,10.0,-3e-05,0.0,0.0041]
[1778512516979,66.89,80990.41,10.0,-3e-05,0.0,0.00408]
[1778512517040,66.89,80990.41,10.0,-3e-05,0.0,0.00408]
[1778512517577,66.89,80990.41,10.0,-3e-05,0.0,0.00408]
[1778512517967,66.89,80991.52,10.0,-3e-05,0.0,0.00407]
[1778512519371,66.89,80996.97,10.0,-3e-05,0.0,0.00404]
[1778512519775,66.89,80996.97,10.0,-3e-05,0.0,0.00404]
[1778512520095,66.89,81001.97,10.0,-3e-05,0.0,0.004]
[1778512520717,66.89,81001.97,10.0,-3e-05,0.0,0.004]
[1778512522077,66.89,81003.27,10.0,-3e-05,0.0,0.00399]
[1778512523744,66.89,80999.53,10.0,-3e-05,0.0,0.00402]
[1778512525777,66.89,80994.49,10.0,-3e-05,0.0,0.00405]
[1778512526161,66.89,80995.51,10.0,-3e-05,0.0,0.00405]
[1778512528182,66.89,80990.46,10.0,-3e-05,0.0,0.00408]
[1778512528873,66.89,80990.46,10.0,-3e-05,0.0,0.00408]
[1778512535469,66.89,80984.91,10.0,-3e-05,0.0,0.00409]
[1778512536081,66.89,80987.99,10.0,-3e-05,0.0,0.00406]
[1778512538383,66.89,80993.56,10.0,-3e-05,0.0,0.00403]
[1778512538938,66.89,80990.49,10.0,-3e-05,0.0,0.00405]
[1778512542078,66.89,81004.8,10.0,-3e-05,0.0,0.00395]
[1778512544377,66.89,81013.45,10.0,-3e-05,0.0,0.00389]
[1778512544809,66.89,81013.45,10.0,-3e-05,0.0,0.00389]
[1778512549740,66.89,81018.38,10.0,-3e-05,0.0,0.00386]
[1778512549750,66.89,81018.38,10.0,-3e-05,0.0,0.00386]
[1778512549903,66.89,81018.38,10.0,-3e-05,0.0,0.00386]
[1778512550101,66.89,81019.29,10.0,-3e-05,0.0,0.00385]
[1778512552768,66.89,81033.87,10.0,-2e-05,0.0,0.00376]
[1778512554228,66.89,81032.34,10.0,-2e-05,0.0,0.00377]
[1778512555384,66.89,81032.25,10.0,-2e-05,0.0,0.00377]
[1778512556058,66.89,81032.9,10.0,-2e-05,0.0,0.00377]
[1778512558347,66.89,81036.86,10.0,-2e-05,0.0,0.00374]
[1778512559347,66.89,81037.86,10.0,-2e-05,0.0,0.00373]
[1778512562226,66.89,81042.01,10.0,-2e-05,0.0,0.00371]
[1778512562700,66.89,81042.01,10.0,-2e-05,0.0,0.00371]
[1778512562915,66.89,81042.01,10.0,-2e-05,0.0,0.00371]
[1778512563363,66.89,81047.18,10.0,-2e-05,0.0,0.00368]
[1778512564189,66.89,81039.59,10.0,-2e-05,0.0,0.00372]
[1778512566097,66.89,81035.99,10.0,-2e-05,0.0,0.00375]
[1778512568079,66.89,81036.85,10.0,-2e-05,0.0,0.00374]
[1778512569315,66.89,81035.17,10.0,-2e-05,0.0,0.00375]
[1778512570584,66.89,81036.58,10.0,-2e-05,0.0,0.00374]
[1778512570629,66.89,81036.58,10.0,-2e-05,0.0,0.00374]
[1778512572305,66.89,81045.13,10.0,-2e-05,0.0,0.00369]
[1778512573194,66.89,81049.47,10.0,-2e-05,0.0,0.00366]
[1778512573866,66.89,81049.47,10.0,-2e-05,0.0,0.00366]
[1778512574856,66.89,81058.43,10.0,-2e-05,0.0,0.00361]
[1778512574904,66.89,81068.6,10.0,-2e-05,0.0,0.00354]
[1778512576439,66.89,81070.38,10.0,-2e-05,0.0,0.00353]
[1778512577120,66.89,81071.25,10.0,-2e-05,0.0,0.00353]
[1778512577852,66.89,81071.25,10.0,-2e-05,0.0,0.00353]
[1778512578443,66.89,81071.28,10.0,-2e-05,0.0,0.00353]
[1778512579895,66.89,81070.01,10.0,-2e-05,0.0,0.00354]
[1778512580304,66.89,81069.93,10.0,-2e-05,0.0,0.00354]
[1778512585387,66.89,81056.01,10.0,-2e-05,0.0,0.00362]
[1778512589416,66.89,81044.14,10.0,-2e-05,0.0,0.00369]
[1778512592378,66.89,81040.7,10.0,-2e-05,0.0,0.00368]
[1778512592592,66.89,81040.7,10.0,-2e-05,0.0,0.00368]
[1778512596935,66.89,81042.79,10.0,-2e-05,0.0,0.00367]
[1778512597026,66.89,81039.39,10.0,-2e-05,0.0,0.00369]
[1778512598098,66.89,81036.45,10.0,-2e-05,0.0,0.00371]
[1778512598870,66.89,81036.45,10.0,-2e-05,0.0,0.00371]
[1778512600334,66.89,81036.1,10.0,-2e-05,0.0,0.00371]
[1778512600743,66.89,81036.1,10.0,-2e-05,0.0,0.00371]
[1778512600755,66.89,81036.1,10.0,-2e-05,0.0,0.00371]
[1778512600801,66.89,81036.1,10.0,-2e-05,0.0,0.00371]
[1778512601685,66.89,81035.49,10.0,-2e-05,0.0,0.00372]
[1778512602260,66.89,81043.69,10.0,-2e-05,0.0,0.00367]
[1778512605166,66.89,81046.32,10.0,-2e-05,0.0,0.00365]
[1778512606010,66.89,81047.23,10.0,-2e-05,0.0,0.00364]
[1778512607803,66.89,81050.64,10.0,-2e-05,0.0,0.00362]
[1778512608304,66.89,81048.53,10.0,-2e-05,0.0,0.00364]
[1778512610729,66.89,81043.69,10.0,-2e-05,0.0,0.00367]
[1778512610751,66.89,81043.69,10.0,-2e-05,0.0,0.00367]
[1778512616609,66.89,81029.14,10.0,-2e-05,0.0,0.00376]
[1778512619101,66.89,81028.49,10.0,-2e-05,0.0,0.00376]
[1778512619736,66.89,81028.49,10.0,-2e-05,0.0,0.00376]
[1778512621644,66.89,81016.81,10.0,-3e-05,0.0,0.00384]
[1778512626680,66.89,81017.37,10.0,-3e-05,0.0,0.00383]
[1778512631719,66.89,81014.74,10.0,-3e-05,0.0,0.00385]
[1778512634100,66.89,81016.89,10.0,-3e-05,0.0,0.00384]
[1778512634111,66.89,81016.89,10.0,-3e-05,0.0,0.00384]
[1778512634845,66.89,81016.89,10.0,-3e-05,0.0,0.00384]
[1778512635380,66.89,81020.34,10.0,-3e-05,0.0,0.00381]
[1778512640782,66.89,81020.7,10.0,-3e-05,0.0,0.00381]
[1778512642835,66.89,81019.4,10.0,-3e-05,0.0,0.00382]
[1778512643514,66.89,81019.31,10.0,-3e-05,0.0,0.00382]
[1778512643710,66.89,81019.31,10.0,-3e-05,0.0,0.00382]
[1778512644129,66.89,81014.49,10.0,-3e-05,0.0,0.00385]
[1778512644655,66.89,81014.49,10.0,-3e-05,0.0,0.00385]
[1778512646041,66.89,81012.24,10.0,-3e-05,0.0,0.00387]
[1778512647361,66.89,81006.83,10.0,-3e-05,0.0,0.0039]
[1778512649209,66.89,81007.92,10.0,-3e-05,0.0,0.0039]
[1778512653647,66.89,81006.13,10.0,-3e-05,0.0,0.00387]
[1778512654947,66.89,81008.85,10.0,-3e-05,0.0,0.00386]
[1778512658724,66.89,81006.53,10.0,-3e-05,0.0,0.00387]
[1778512659354,66.89,81006.93,10.0,-3e-05,0.0,0.00387]
[1778512660075,66.89,81006.93,10.0,-3e-05,0.0,0.00387]
[1778512661378,66.89,81006.06,10.0,-3e-05,0.0,0.00387]
[1778512662058,66.89,81006.06,10.0,-3e-05,0.0,0.00387]
[1778512662726,66.89,81003.05,10.0,-3e-05,0.0,0.00389]
[1778512665005,66.89,81000.41,10.0,-3e-05,0.0,0.00391]
[1778512665723,66.89,81001.54,10.0,-3e-05,0.0,0.0039]
[1778512668823,66.89,81001.87,10.0,-3e-05,0.0,0.0039]
[1778512670025,66.89,81002.15,10.0,-3e-05,0.0,0.0039]
[1778512670595,66.89,81001.9,10.0,-3e-05,0.0,0.0039]
[1778512672799,66.89,81002.14,10.0,-3e-05,0.0,0.0039]
[1778512675912,66.89,81005.09,10.0,-3e-05,0.0,0.00388]
[1778512678005,66.89,80999.75,10.0,-3e-05,0.0,0.00392]
[1778512678209,66.89,80998.79,10.0,-3e-05,0.0,0.00392]
[1778512678739,66.89,80998.79,10.0,-3e-05,0.0,0.00392]
[1778512682066,66.89,80993.41,10.0,-3e-05,0.0,0.00396]
[1778512683226,66.89,80993.34,10.0,-3e-05,0.0,0.00396]
[1778512684536,66.89,80993.37,10.0,-3e-05,0.0,0.00396]
[1778512685148,66.89,80991.26,10.0,-3e-05,0.0,0.00397]
[1778512686473,66.89,80988.98,10.0,-3e-05,0.0,0.00399]
[1778512687078,66.89,80988.98,10.0,-3e-05,0.0,0.00399]
[1778512688359,66.89,80982.95,10.0,-3e-05,0.0,0.00403]
[1778512689786,66.89,80976.68,10.0,-3e-05,0.0,0.00407]
[1778512695593,66.89,80970.17,10.0,-3e-05,0.0,0.00412]
[1778512695609,66.89,80970.17,10.0,-3e-05,0.0,0.00412]
[1778512695627,66.89,80970.17,10.0,-3e-05,0.0,0.00412]
[1778512695669,66.89,80970.17,10.0,-3e-05,0.0,0.00412]
[1778512697696,66.89,80977.32,10.0,-3e-05,0.0,0.00407]
[1778512698187,66.89,80980.39,10.0,-3e-05,0.0,0.00405]
[1778512704782,66.89,80981.03,10.0,-3e-05,0.0,0.00404]
[1778512705285,66.89,80981.08,10.0,-3e-05,0.0,0.00404]
[1778512708449,66.89,80981.48,10.0,-3e-05,0.0,0.00404]
[1778512708824,66.89,80981.48,10.0,-3e-05,0.0,0.00404]
[1778512710719,66.89,80982.27,10.0,-3e-05,0.0,0.00403]
[1778512711121,66.89,80980.44,10.0,-3e-05,0.0,0.00405]
[1778512714970,66.89,80965.27,10.0,-3e-05,0.0,0.00412]
[1778512715268,66.89,80965.57,10.0,-3e-05,0.0,0.00411]
[1778512716100,66.89,80965.57,10.0,-3e-05,0.0,0.00411]
[1778512716932,66.89,80959.96,10.0,-3e-05,0.0,0.00415]
[1778512718868,66.89,80958.79,10.0,-3e-05,0.0,0.00416]
[1778512720513,66.89,80958.35,10.0,-3e-05,0.0,0.00416]
[1778512721956,66.89,80958.88,10.0,-3e-05,0.0,0.00416]
[1778512723168,66.89,80959.49,10.0,-3e-05,0.0,0.00416]
[1778512724280,66.89,80958.16,10.0,-3e-05,0.0,0.00417]
[1778512724366,66.89,80958.16,10.0,-3e-05,0.0,0.00417]
[1778512730127,66.89,80953.66,10.0,-3e-05,0.0,0.0042]
[1778512730805,66.89,80951.95,10.0,-3e-05,0.0,0.00421]
[1778512732802,66.89,80952.46,10.0,-3e-05,0.0,0.00421]
[1778512732823,66.89,80952.46,10.0,-3e-05,0.0,0.00421]
[1778512733516,66.89,80956.63,10.0,-3e-05,0.0,0.00418]
[1778512733970,66.89,80956.63,10.0,-3e-05,0.0,0.00418]
[1778512734004,66.89,80971.37,10.0,-3e-05,0.0,0.00407]
[1778512735461,66.89,80981.61,10.0,-3e-05,0.0,0.004]
[1778512738767,66.89,80979.83,10.0,-3e-05,0.0,0.00402]
[1778512739283,66.89,80978.65,10.0,-3e-05,0.0,0.00402]
[1778512741705,66.89,80977.47,10.0,-3e-05,0.0,0.00403]
[1778512742299,66.89,80976.4,10.0,-3e-05,0.0,0.00404]
[1778512743931,66.89,80978.65,10.0,-3e-05,0.0,0.00402]
[1778512744124,66.89,80978.65,10.0,-3e-05,0.0,0.00402]
[1778512744353,66.89,80972.83,10.0,-3e-05,0.0,0.00406]
[1778512745116,66.89,80972.83,10.0,-3e-05,0.0,0.00406]
[1778512746171,66.89,80965.32,10.0,-3e-05,0.0,0.00412]
[1778512746285,66.89,80965.32,10.0,-3e-05,0.0,0.00412]
[1778512748641,66.89,80961.53,10.0,-3e-05,0.0,0.00414]
[1778512749291,66.89,80961.48,10.0,-3e-05,0.0,0.00414]
[1778512750681,66.89,80961.64,10.0,-3e-05,0.0,0.00414]
[1778512751249,66.89,80961.59,10.0,-3e-05,0.0,0.00414]
[1778512755650,66.89,80966.06,10.0,-3e-05,0.0,0.00411]
[1778512756904,66.89,80963.64,10.0,-3e-05,0.0,0.00413]
[1778512757650,66.89,80963.55,10.0,-3e-05,0.0,0.00413]
[1778512760043,66.89,80957.84,10.0,-3e-05,0.0,0.00417]
[1778512761821,66.89,80952.08,10.0,-3e-05,0.0,0.00421]
[1778512761831,66.89,80952.08,10.0,-3e-05,0.0,0.00421]
[1778512763657,66.89,80937.54,10.0,-3e-05,0.0,0.00431]
[1778512766711,66.89,80935.38,10.0,-3e-05,0.0,0.00433]
[1778512767357,66.89,80936.66,10.0,-3e-05,0.0,0.00432]
[1778512772533,66.89,80934.18,10.0,-3e-05,0.0,0.0043]
[1778512773242,66.89,80925.53,10.0,-3e-05,0.0,0.00437]
[1778512776162,66.89,80926.35,10.0,-3e-05,0.0,0.00436]
[1778512777040,66.89,80925.68,10.0,-3e-05,0.0,0.00436]
[1778512782791,66.89,80930.35,10.0,-3e-05,0.0,0.00433]
[1778512787960,66.89,80930.45,10.0,-3e-05,0.0,0.00433]
[1778512789394,66.89,80928.15,10.0,-3e-05,0.0,0.00435]
[1778512794759,66.89,80927.37,10.0,-3e-05,0.0,0.00435]
[1778512795207,66.89,80928.08,10.0,-3e-05,0.0,0.00435]
[1778512798958,66.89,80924.58,10.0,-3e-05,0.0,0.00437]
[1778512799521,66.89,80925.62,10.0,-3e-05,0.0,0.00436]
[1778512800768,66.89,80925.09,10.0,-3e-05,0.0,0.00437]
[1778512801436,66.89,80921.46,10.0,-3e-05,0.0,0.0044]
[1778512802161,66.89,80921.46,10.0,-3e-05,0.0,0.0044]
[1778512802831,66.89,80916.59,10.0,-3e-05,0.0,0.00443]
[1778512807967,66.89,80920.11,10.0,-3e-05,0.0,0.00441]
[1778512812668,66.89,80922.08,10.0,-3e-05,0.0,0.00439]
[1778512813218,66.89,80922.16,10.0,-3e-05,0.0,0.00439]
[1778512813885,66.89,80922.16,10.0,-3e-05,0.0,0.00439]
[1778512814125,66.89,80922.16,10.0,-3e-05,0.0,0.00439]
[1778512817997,66.89,80924.59,10.0,-3e-05,0.0,0.00437]
[1778512818466,66.89,80920.68,10.0,-3e-05,0.0,0.0044]
[1778512819126,66.89,80920.68,10.0,-3e-05,0.0,0.0044]
[1778512819810,66.89,80919.44,10.0,-3e-05,0.0,0.00441]
[1778512824079,66.89,80934.04,10.0,-3e-05,0.0,0.0043]
[1778512825278,66.89,80935.2,10.0,-3e-05,0.0,0.00429]
[1778512827349,66.89,80935.71,10.0,-3e-05,0.0,0.00429]
[1778512829353,66.89,80931.3,10.0,-3e-05,0.0,0.00432]
[1778512830760,66.89,80931.36,10.0,-3e-05,0.0,0.00432]
[1778512831542,66.89,80934.46,10.0,-3e-05,0.0,0.00426]
[1778512832136,66.89,80946.17,10.0,-3e-05,0.0,0.00418]
[1778512832837,66.89,80946.17,10.0,-3e-05,0.0,0.00418]
[1778512838178,66.89,80946.72,10.0,-3e-05,0.0,0.00418]
[1778512838237,66.89,80946.72,10.0,-3e-05,0.0,0.00418]
[1778512839527,66.89,80943.77,10.0,-3e-05,0.0,0.0042]
[1778512840391,66.89,80943.59,10.0,-3e-05,0.0,0.0042]
[1778512840847,66.89,80943.59,10.0,-3e-05,0.0,0.0042]
[1778512840998,66.89,80943.59,10.0,-3e-05,0.0,0.0042]
[1778512841698,66.89,80942.1,10.0,-3e-05,0.0,0.00421]
[1778512842228,66.89,80942.1,10.0,-3e-05,0.0,0.00421]
[1778512842939,66.89,80943.7,10.0,-3e-05,0.0,0.0042]
[1778512845999,66.89,80940.69,10.0,-3e-05,0.0,0.00422]
[1778512846487,66.89,80940.65,10.0,-3e-05,0.0,0.00422]
[1778512849211,66.89,80943.81,10.0,-3e-05,0.0,0.0042]
[1778512849224,66.89,80943.81,10.0,-3e-05,0.0,0.0042]
[1778512849732,66.89,80943.65,10.0,-3e-05,0.0,0.0042]
[1778512850257,66.89,80950.3,10.0,-3e-05,0.0,0.00415]
[1778512852883,66.89,80957.86,10.0,-3e-05,0.0,0.0041]
[1778512853472,66.89,80957.24,10.0,-3e-05,0.0,0.0041]
[1778512854869,66.89,80957.03,10.0,-3e-05,0.0,0.0041]
[1778512854924,66.89,80957.03,10.0,-3e-05,0.0,0.0041]
[1778512856071,66.89,80961.77,10.0,-3e-05,0.0,0.00407]
[1778512856602,66.89,80968.05,10.0,-3e-05,0.0,0.00403]
[1778512857091,66.89,80968.05,10.0,-3e-05,0.0,0.00403]
[1778512857890,66.89,80970.01,10.0,-3e-05,0.0,0.00401]
[1778512859784,66.89,80970.19,10.0,-3e-05,0.0,0.00401]
[1778512860345,66.89,80970.44,10.0,-3e-05,0.0,0.00401]
[1778512861574,66.89,80970.98,10.0,-3e-05,0.0,0.00401]
[1778512862279,66.89,80970.68,10.0,-3e-05,0.0,0.00401]
[1778512864726,66.89,80970.66,10.0,-3e-05,0.0,0.00401]
[1778512864806,66.89,80970.66,10.0,-3e-05,0.0,0.00401]
[1778512869761,66.89,80976.51,10.0,-3e-05,0.0,0.00397]
[1778512870130,66.89,80976.51,10.0,-3e-05,0.0,0.00397]
[1778512870264,66.89,80976.51,10.0,-3e-05,0.0,0.00397]
[1778512870307,66.89,80976.51,10.0,-3e-05,0.0,0.00397]
[1778512871415,66.89,80966.61,10.0,-3e-05,0.0,0.00404]
[1778512875022,66.89,80965.49,10.0,-3e-05,0.0,0.00404]
[1778512875926,66.89,80964.4,10.0,-3e-05,0.0,0.00405]
[1778512876857,66.89,80964.87,10.0,-3e-05,0.0,0.00405]
[1778512877342,66.89,80961.91,10.0,-3e-05,0.0,0.00407]
[1778512880781,66.89,80960.88,10.0,-3e-05,0.0,0.00408]
[1778512882773,66.89,80962.8,10.0,-3e-05,0.0,0.00406]
[1778512888534,66.89,80964.75,10.0,-3e-05,0.0,0.00405]
[1778512890053,66.89,80964.75,10.0,-3e-05,0.0,0.00405]
[1778512890679,66.89,80965.1,10.0,-3e-05,0.0,0.00405]
[1778512892669,66.89,80965.28,10.0,-3e-05,0.0,0.00401]
[1778512893361,66.89,80963.29,10.0,-3e-05,0.0,0.00403]
[1778512894858,66.89,80963.19,10.0,-3e-05,0.0,0.00403]
[1778512895414,66.89,80963.44,10.0,-3e-05,0.0,0.00402]
[1778512897054,66.89,80962.67,10.0,-3e-05,0.0,0.00403]
[1778512897762,66.89,80962.81,10.0,-3e-05,0.0,0.00403]
[1778512898677,66.89,80960.22,10.0,-3e-05,0.0,0.00405]
[1778512898752,66.89,80960.22,10.0,-3e-05,0.0,0.00405]
[1778512898761,66.89,80960.22,10.0,-3e-05,0.0,0.00405]
[1778512898800,66.89,80960.22,10.0,-3e-05,0.0,0.00405]
[1778512899223,66.89,80960.22,10.0,-3e-05,0.0,0.00405]
[1778512899751,66.89,80962.66,10.0,-3e-05,0.0,0.00403]
[1778512899799,66.89,80973.25,10.0,-3e-05,0.0,0.00396]
[1778512905718,66.89,80973.56,10.0,-3e-05,0.0,0.00396]
[1778512909681,66.89,80988.99,10.0,-3e-05,0.0,0.00385]
[1778512913709,66.89,80999.54,10.0,-3e-05,0.0,0.00378]
[1778512916730,66.89,81010.06,10.0,-2e-05,0.0,0.00372]
[1778512921768,66.89,81009.53,10.0,-2e-05,0.0,0.00372]
[1778512929824,66.89,81006.92,10.0,-2e-05,0.0,0.00374]
[1778512930831,66.89,80996.77,10.0,-3e-05,0.0,0.0038]
[1778512935870,66.89,81001.12,10.0,-2e-05,0.0,0.00377]
[1778512940906,66.89,80999.0,10.0,-3e-05,0.0,0.00379]
[1778512945941,66.89,80998.35,10.0,-3e-05,0.0,0.00379]
[1778512950979,66.89,80997.01,10.0,-3e-05,0.0,0.0038]
[1778512956014,66.89,80996.58,10.0,-2e-05,0.0,0.00377]
[1778512961049,66.89,81000.0,10.0,-2e-05,0.0,0.00375]
[1778512967091,66.89,81000.49,10.0,-2e-05,0.0,0.00375]
[1778512973034,66.89,81003.31,10.0,-2e-05,0.0,0.00373]
[1778512973601,66.89,81003.28,10.0,-2e-05,0.0,0.00373]
[1778512975624,66.89,81005.87,10.0,-2e-05,0.0,0.00371]
[1778512976136,66.89,81005.87,10.0,-2e-05,0.0,0.00371]
[1778512980834,66.89,81002.77,10.0,-2e-05,0.0,0.00373]
[1778512981326,66.89,81002.77,10.0,-2e-05,0.0,0.00373]
[1778512989380,66.89,81002.9,10.0,-2e-05,0.0,0.00373]
[1778512989989,66.89,81003.12,10.0,-2e-05,0.0,0.00373]
[1778512991963,66.89,81003.09,10.0,-2e-05,0.0,0.00373]
[1778512992385,66.89,81003.09,10.0,-2e-05,0.0,0.00373]
[1778512994283,66.89,80991.84,10.0,-3e-05,0.0,0.0038]
[1778512999318,66.89,80994.91,10.0,-3e-05,0.0,0.00378]
[1778512999885,66.89,80994.91,10.0,-3e-05,0.0,0.00378]
[1778513000931,66.89,80994.44,10.0,-3e-05,0.0,0.00378]
[1778513004826,66.89,80992.3,10.0,-3e-05,0.0,0.0038]
[1778513005985,66.89,80992.7,10.0,-3e-05,0.0,0.0038]
[1778513006607,66.89,80992.66,10.0,-3e-05,0.0,0.0038]
[1778513007978,66.89,80992.77,10.0,-3e-05,0.0,0.0038]
[1778513010384,66.89,80992.99,10.0,-3e-05,0.0,0.00379]
[1778513010993,66.89,80992.85,10.0,-3e-05,0.0,0.00379]
[1778513013003,66.89,80991.12,10.0,-3e-05,0.0,0.00377]
[1778513013211,66.89,80991.12,10.0,-3e-05,0.0,0.00377]
[1778513016033,66.89,80984.3,10.0,-3e-05,0.0,0.00382]
[1778513016437,66.89,80971.22,10.0,-3e-05,0.0,0.0039]
[1778513016779,66.89,80971.22,10.0,-3e-05,0.0,0.0039]
[1778513017263,66.89,80971.22,10.0,-3e-05,0.0,0.0039]
[1778513017617,66.89,80966.52,10.0,-3e-05,0.0,0.00393]
[1778513018424,66.89,80966.52,10.0,-3e-05,0.0,0.00393]
[1778513019513,66.89,80964.76,10.0,-3e-05,0.0,0.00395]
[1778513024934,66.89,80961.74,10.0,-3e-05,0.0,0.00397]
[1778513025590,66.89,80961.58,10.0,-3e-05,0.0,0.00397]
[1778513030669,66.89,80961.55,10.0,-3e-05,0.0,0.00397]
[1778513033383,66.89,80961.57,10.0,-3e-05,0.0,0.00397]
[1778513034598,66.89,80962.36,10.0,-3e-05,0.0,0.00396]
[1778513035420,66.89,80962.36,10.0,-3e-05,0.0,0.00396]
[1778513037523,66.89,80971.78,10.0,-3e-05,0.0,0.0039]
[1778513038189,66.89,80971.78,10.0,-3e-05,0.0,0.0039]
[1778513038626,66.89,80979.39,10.0,-3e-05,0.0,0.00385]
[1778513039608,66.89,80981.06,10.0,-3e-05,0.0,0.00384]
[1778513039701,66.89,80981.06,10.0,-3e-05,0.0,0.00384]
[1778513040169,66.89,80981.06,10.0,-3e-05,0.0,0.00384]
[1778513040702,66.89,80981.64,10.0,-3e-05,0.0,0.00383]
[1778513040855,66.89,80981.64,10.0,-3e-05,0.0,0.00383]
[1778513041612,66.89,80994.78,10.0,-2e-05,0.0,0.00375]
[1778513045049,66.89,81000.51,10.0,-2e-05,0.0,0.00371]
[1778513045756,66.89,81000.54,10.0,-2e-05,0.0,0.00371]
[1778513050347,66.89,81001.23,10.0,-2e-05,0.0,0.00371]
[1778513050670,66.89,81000.65,10.0,-2e-05,0.0,0.00371]
[1778513050728,66.89,81000.65,10.0,-2e-05,0.0,0.00371]
[1778513050970,66.89,81000.65,10.0,-2e-05,0.0,0.00371]
[1778513052198,66.89,81001.96,10.0,-2e-05,0.0,0.0037]
[1778513052939,66.89,81006.3,10.0,-2e-05,0.0,0.00368]
[1778513054302,66.89,81009.29,10.0,-2e-05,0.0,0.00366]
[1778513054982,66.89,81010.74,10.0,-2e-05,0.0,0.00365]
[1778513055533,66.89,81010.91,10.0,-2e-05,0.0,0.00365]
[1778513056046,66.89,81010.91,10.0,-2e-05,0.0,0.00365]
[1778513056348,66.89,81010.91,10.0,-2e-05,0.0,0.00365]
[1778513056705,66.89,81010.94,10.0,-2e-05,0.0,0.00365]
[1778513059353,66.89,81017.9,10.0,-2e-05,0.0,0.0036]
[1778513059575,66.89,81020.97,10.0,-2e-05,0.0,0.00359]
[1778513059752,66.89,81032.96,10.0,-2e-05,0.0,0.00351]
[1778513064787,66.89,81041.57,10.0,-2e-05,0.0,0.00346]
[1778513067755,66.89,81034.47,10.0,-2e-05,0.0,0.0035]
[1778513067812,66.89,81034.47,10.0,-2e-05,0.0,0.0035]
[1778513069119,66.89,81030.6,10.0,-2e-05,0.0,0.00353]
[1778513069783,66.89,81025.47,10.0,-2e-05,0.0,0.00356]
[1778513070369,66.89,81025.47,10.0,-2e-05,0.0,0.00356]
[1778513071372,66.89,81025.55,10.0,-2e-05,0.0,0.00356]
[1778513073152,66.89,81020.81,10.0,-2e-05,0.0,0.00355]
[1778513073862,66.89,81020.45,10.0,-2e-05,0.0,0.00356]
[1778513075024,66.89,81020.36,10.0,-2e-05,0.0,0.00356]
[1778513075826,66.89,81019.81,10.0,-2e-05,0.0,0.00356]
[1778513079726,66.89,81027.68,10.0,-2e-05,0.0,0.00351]
[1778513080412,66.89,81027.68,10.0,-2e-05,0.0,0.00351]
[1778513085208,66.89,81035.38,10.0,-2e-05,0.0,0.00347]
[1778513085972,66.89,81035.1,10.0,-2e-05,0.0,0.00347]
[1778513086552,66.89,81035.75,10.0,-2e-05,0.0,0.00346]
[1778513087058,66.89,81035.75,10.0,-2e-05,0.0,0.00346]
[1778513087759,66.89,81035.58,10.0,-2e-05,0.0,0.00347]
[1778513088301,66.89,81035.58,10.0,-2e-05,0.0,0.00347]
[1778513089727,66.89,81035.27,10.0,-2e-05,0.0,0.00347]
[1778513090166,66.89,81035.27,10.0,-2e-05,0.0,0.00347]
[1778513097013,66.89,81031.82,10.0,-2e-05,0.0,0.00349]
[1778513098313,66.89,81031.82,10.0,-2e-05,0.0,0.00349]
[1778513098957,66.89,81026.37,10.0,-2e-05,0.0,0.00352]
[1778513100870,66.89,81024.12,10.0,-2e-05,0.0,0.00353]
[1778513101338,66.89,81024.12,10.0,-2e-05,0.0,0.00353]
[1778513105881,66.89,81022.03,10.0,-2e-05,0.0,0.00355]
[1778513106382,66.89,81022.03,10.0,-2e-05,0.0,0.00355]
[1778513107843,66.89,81022.25,10.0,-2e-05,0.0,0.00355]
[1778513108992,66.89,81022.36,10.0,-2e-05,0.0,0.00355]
[1778513113686,66.89,81018.48,10.0,-2e-05,0.0,0.00357]
[1778513114173,66.89,81018.48,10.0,-2e-05,0.0,0.00357]
[1778513117968,66.89,81025.23,10.0,-2e-05,0.0,0.00353]
[1778513118759,66.89,81030.61,10.0,-2e-05,0.0,0.0035]
[1778513124184,66.89,81027.47,10.0,-2e-05,0.0,0.00351]
[1778513124909,66.89,81030.16,10.0,-2e-05,0.0,0.0035]
[1778513128273,66.89,81033.43,10.0,-2e-05,0.0,0.00348]
[1778513128282,66.89,81033.43,10.0,-2e-05,0.0,0.00348]
[1778513128751,66.89,81033.48,10.0,-2e-05,0.0,0.00348]
[1778513129279,66.89,81033.48,10.0,-2e-05,0.0,0.00348]
[1778513130073,66.89,81041.96,10.0,-2e-05,0.0,0.00343]
[1778513130754,66.89,81044.17,10.0,-2e-05,0.0,0.00342]
[1778513131428,66.89,81044.17,10.0,-2e-05,0.0,0.00342]
[1778513132046,66.89,81043.38,10.0,-2e-05,0.0,0.00339]
[1778513133381,66.89,81039.73,10.0,-2e-05,0.0,0.00341]
[1778513134020,66.89,81039.01,10.0,-2e-05,0.0,0.00342]
[1778513136586,66.89,81040.56,10.0,-2e-05,0.0,0.00341]
[1778513136974,66.89,81040.56,10.0,-2e-05,0.0,0.00341]
[1778513139945,66.89,81046.44,10.0,-2e-05,0.0,0.00337]
[1778513139952,66.89,81046.44,10.0,-2e-05,0.0,0.00337]
[1778513139969,66.89,81046.44,10.0,-2e-05,0.0,0.00337]
[1778513140947,66.89,81050.99,10.0,-2e-05,0.0,0.00335]
[1778513144933,66.89,81055.82,10.0,-2e-05,0.0,0.00332]
[1778513146246,66.89,81055.67,10.0,-2e-05,0.0,0.00332]
[1778513146547,66.89,81055.67,10.0,-2e-05,0.0,0.00332]
[1778513146908,66.89,81056.84,10.0,-2e-05,0.0,0.00331]
[1778513149934,66.89,81059.86,10.0,-2e-05,0.0,0.0033]
[1778513150435,66.89,81059.86,10.0,-2e-05,0.0,0.0033]
[1778513154146,66.89,81060.74,10.0,-2e-05,0.0,0.00329]
[1778513155299,66.89,81062.34,10.0,-2e-05,0.0,0.00328]
[1778513158244,66.89,81065.81,10.0,-2e-05,0.0,0.00326]
[1778513159014,66.89,81066.56,10.0,-2e-05,0.0,0.00326]
[1778513159417,66.89,81066.56,10.0,-2e-05,0.0,0.00326]
[1778513159432,66.89,81066.56,10.0,-2e-05,0.0,0.00326]
[1778513161470,66.89,81083.25,10.0,-2e-05,0.0,0.00316]
[1778513162325,66.89,81083.25,10.0,-2e-05,0.0,0.00316]
[1778513162412,66.89,81083.25,10.0,-2e-05,0.0,0.00316]
[1778513163484,66.89,81094.42,10.0,-2e-05,0.0,0.0031]
[1778513163711,66.89,81094.42,10.0,-2e-05,0.0,0.0031]
[1778513164492,66.89,81117.27,10.0,-2e-05,0.0,0.00298]
[1778513164656,66.89,81117.27,10.0,-2e-05,0.0,0.00298]
[1778513164676,66.89,81117.27,10.0,-2e-05,0.0,0.00298]
[1778513164976,66.89,81117.27,10.0,-2e-05,0.0,0.00298]
[1778513165498,66.89,81134.3,10.0,-2e-05,0.0,0.0029]
[1778513166532,66.89,81147.17,10.0,-2e-05,0.0,0.00283]
[1778513167514,66.89,81165.36,10.0,-2e-05,0.0,0.00275]
[1778513167973,66.89,81165.36,10.0,-2e-05,0.0,0.00275]
[1778513168026,66.89,81165.36,10.0,-2e-05,0.0,0.00275]
[1778513168266,66.89,81165.36,10.0,-2e-05,0.0,0.00275]
[1778513168491,66.89,81165.36,10.0,-2e-05,0.0,0.00275]
[1778513168511,66.89,81165.36,10.0,-2e-05,0.0,0.00275]
[1778513168986,66.89,81158.01,10.0,-2e-05,0.0,0.00278]
[1778513171546,66.89,81179.56,10.0,-2e-05,0.0,0.00268]
[1778513171660,66.89,81179.56,10.0,-2e-05,0.0,0.00268]
[1778513172297,66.89,81179.56,10.0,-2e-05,0.0,0.00268]
[1778513175213,66.89,81184.66,10.0,-2e-05,0.0,0.00265]
[1778513175323,66.89,81184.66,10.0,-2e-05,0.0,0.00265]
[1778513181619,66.89,81189.36,10.0,-2e-05,0.0,0.00263]
[1778513182691,66.89,81182.47,10.0,-2e-05,0.0,0.00266]
[1778513182821,66.89,81182.47,10.0,-2e-05,0.0,0.00266]
[1778513183499,66.89,81182.47,10.0,-2e-05,0.0,0.00266]
[1778513183633,66.89,81170.83,10.0,-2e-05,0.0,0.00272]
[1778513183657,66.89,81170.83,10.0,-2e-05,0.0,0.00272]
[1778513184183,66.89,81170.83,10.0,-2e-05,0.0,0.00272]
[1778513184997,66.89,81171.09,10.0,-2e-05,0.0,0.00272]
[1778513187308,66.89,81169.6,10.0,-2e-05,0.0,0.00273]
[1778513187349,66.89,81169.6,10.0,-2e-05,0.0,0.00273]
[1778513190009,66.89,81174.82,10.0,-2e-05,0.0,0.0027]
[1778513191164,66.89,81174.57,10.0,-2e-05,0.0,0.0027]
[1778513191265,66.89,81179.07,10.0,-2e-05,0.0,0.00266]
[1778513191888,66.89,81179.07,10.0,-2e-05,0.0,0.00266]
[1778513192527,66.89,81179.07,10.0,-2e-05,0.0,0.00266]
[1778513193814,66.89,81181.35,10.0,-2e-05,0.0,0.00265]
[1778513194458,66.89,81181.35,10.0,-2e-05,0.0,0.00265]
[1778513195576,66.89,81181.49,10.0,-2e-05,0.0,0.00265]
[1778513196223,66.89,81180.26,10.0,-2e-05,0.0,0.00265]
[1778513198257,66.89,81179.47,10.0,-2e-05,0.0,0.00265]
[1778513198650,66.89,81179.47,10.0,-2e-05,0.0,0.00265]
[1778513199736,66.89,81180.93,10.0,-2e-05,0.0,0.00265]
[1778513200421,66.89,81180.93,10.0,-2e-05,0.0,0.00265]
[1778513203426,66.89,81185.19,10.0,-2e-05,0.0,0.00263]
[1778513203645,66.89,81185.19,10.0,-2e-05,0.0,0.00263]
[1778513205040,66.89,81187.83,10.0,-2e-05,0.0,0.00262]
[1778513205301,66.89,81187.83,10.0,-2e-05,0.0,0.00262]
[1778513205376,66.89,81187.83,10.0,-2e-05,0.0,0.00262]
[1778513206634,66.89,81187.27,10.0,-2e-05,0.0,0.00262]
[1778513207667,66.89,81185.58,10.0,-2e-05,0.0,0.00263]
[1778513207854,66.89,81187.16,10.0,-2e-05,0.0,0.00262]
[1778513209367,66.89,81186.87,10.0,-2e-05,0.0,0.00262]
[1778513209615,66.89,81186.87,10.0,-2e-05,0.0,0.00262]
[1778513210824,66.89,81198.84,10.0,-2e-05,0.0,0.00257]
[1778513214989,66.89,81208.6,10.0,-2e-05,0.0,0.00252]
[1778513216735,66.89,81204.88,10.0,-2e-05,0.0,0.00254]
[1778513220835,66.89,81204.21,10.0,-2e-05,0.0,0.00254]
[1778513220920,66.89,81204.21,10.0,-2e-05,0.0,0.00254]
[1778513220930,66.89,81204.21,10.0,-2e-05,0.0,0.00254]
[1778513220992,66.89,81204.21,10.0,-2e-05,0.0,0.00254]
[1778513222058,66.89,81208.25,10.0,-2e-05,0.0,0.00252]
[1778513222101,66.89,81226.71,10.0,-2e-05,0.0,0.00244]
[1778513223365,66.89,81226.71,10.0,-2e-05,0.0,0.00244]
[1778513223651,66.89,81226.71,10.0,-2e-05,0.0,0.00244]
[1778513223938,66.89,81230.66,10.0,-2e-05,0.0,0.00243]
[1778513224614,66.89,81230.66,10.0,-2e-05,0.0,0.00243]
[1778513225195,66.89,81235.79,10.0,-2e-05,0.0,0.00241]
[1778513225315,66.89,81235.79,10.0,-2e-05,0.0,0.00241]
[1778513225334,66.89,81235.79,10.0,-2e-05,0.0,0.00241]
[1778513225594,66.89,81245.76,10.0,-2e-05,0.0,0.00236]
[1778513226174,66.89,81245.76,10.0,-2e-05,0.0,0.00236]
[1778513226968,66.89,81253.66,10.0,-2e-05,0.0,0.00233]
[1778513229171,66.89,81256.25,10.0,-1e-05,0.0,0.00232]
[1778513230044,66.89,81257.9,10.0,-1e-05,0.0,0.00231]
[1778513230859,66.89,81257.28,10.0,-1e-05,0.0,0.00232]
[1778513231296,66.89,81257.28,10.0,-1e-05,0.0,0.00232]
[1778513233075,66.89,81251.39,10.0,-2e-05,0.0,0.00234]
[1778513233091,66.89,81251.39,10.0,-2e-05,0.0,0.00234]
[1778513233756,66.89,81251.9,10.0,-2e-05,0.0,0.00234]
[1778513234568,66.89,81251.9,10.0,-2e-05,0.0,0.00234]
[1778513234581,66.89,81251.9,10.0,-2e-05,0.0,0.00234]
[1778513234601,66.89,81251.9,10.0,-2e-05,0.0,0.00234]
[1778513234857,66.89,81255.23,10.0,-1e-05,0.0,0.00233]
[1778513235575,66.89,81255.23,10.0,-1e-05,0.0,0.00233]
[1778513236042,66.89,81283.16,10.0,-1e-05,0.0,0.00221]
[1778513237376,66.89,81283.16,10.0,-1e-05,0.0,0.00221]
[1778513238997,66.89,81288.56,10.0,-1e-05,0.0,0.00219]
[1778513240937,66.89,81291.22,10.0,-1e-05,0.0,0.00218]
[1778513243026,66.89,81292.43,10.0,-1e-05,0.0,0.00218]
[1778513243779,66.89,81294.61,10.0,-1e-05,0.0,0.00217]
[1778513243801,66.89,81294.61,10.0,-1e-05,0.0,0.00217]
[1778513243875,66.89,81294.61,10.0,-1e-05,0.0,0.00217]
[1778513244123,66.89,81309.72,10.0,-1e-05,0.0,0.00211]
[1778513245674,66.89,81309.72,10.0,-1e-05,0.0,0.00211]
[1778513245701,66.89,81350.61,10.0,-1e-05,0.0,0.00197]
[1778513245939,66.89,81350.61,10.0,-1e-05,0.0,0.00197]
[1778513246378,66.89,81350.61,10.0,-1e-05,0.0,0.00197]
[1778513248595,66.89,81365.75,10.0,-1e-05,0.0,0.00191]
[1778513249697,66.89,81365.75,10.0,-1e-05,0.0,0.00191]
[1778513250244,66.89,81360.49,10.0,-1e-05,0.0,0.00193]
[1778513254112,66.89,81352.58,10.0,-1e-05,0.0,0.00194]
[1778513254439,66.89,81352.58,10.0,-1e-05,0.0,0.00194]
[1778513255181,66.89,81358.08,10.0,-1e-05,0.0,0.00192]
[1778513255227,66.89,81377.46,10.0,-1e-05,0.0,0.00186]
[1778513255997,66.89,81377.46,10.0,-1e-05,0.0,0.00186]
[1778513256665,66.89,81377.46,10.0,-1e-05,0.0,0.00186]
[1778513257243,66.89,81387.53,10.0,-1e-05,0.0,0.00182]
[1778513258297,66.89,81387.53,10.0,-1e-05,0.0,0.00182]
[1778513258580,66.89,81387.53,10.0,-1e-05,0.0,0.00182]
[1778513262401,66.89,81384.93,10.0,-1e-05,0.0,0.00183]
[1778513262459,66.89,81374.58,10.0,-1e-05,0.0,0.00187]
[1778513262955,66.89,81374.58,10.0,-1e-05,0.0,0.00187]
[1778513264517,66.89,81380.87,10.0,-1e-05,0.0,0.00185]
[1778513264544,66.89,81380.87,10.0,-1e-05,0.0,0.00185]
[1778513266512,66.89,81387.92,10.0,-1e-05,0.0,0.00182]
[1778513267054,66.89,81381.11,10.0,-1e-05,0.0,0.00184]
[1778513269164,66.89,81371.73,10.0,-1e-05,0.0,0.00188]
[1778513269754,66.89,81371.73,10.0,-1e-05,0.0,0.00188]
[1778513270661,66.89,81368.67,10.0,-1e-05,0.0,0.00189]
[1778513270668,66.89,81368.67,10.0,-1e-05,0.0,0.00189]
[1778513273111,66.89,81356.63,10.0,-1e-05,0.0,0.00193]
[1778513273121,66.89,81356.63,10.0,-1e-05,0.0,0.00193]
[1778513274584,66.89,81362.27,10.0,-1e-05,0.0,0.00191]
[1778513275403,66.89,81364.26,10.0,-1e-05,0.0,0.0019]
[1778513275572,66.89,81364.26,10.0,-1e-05,0.0,0.0019]
[1778513275622,66.89,81364.26,10.0,-1e-05,0.0,0.0019]
[1778513275657,66.89,81364.26,10.0,-1e-05,0.0,0.0019]
[1778513275705,66.89,81351.76,10.0,-1e-05,0.0,0.00194]
[1778513278042,66.89,81358.72,10.0,-1e-05,0.0,0.00192]
[1778513278630,66.89,81358.72,10.0,-1e-05,0.0,0.00192]
[1778513280239,66.89,81357.88,10.0,-1e-05,0.0,0.00192]
[1778513280957,66.89,81351.34,10.0,-1e-05,0.0,0.00194]
[1778513281524,66.89,81351.34,10.0,-1e-05,0.0,0.00194]
[1778513282192,66.89,81351.62,10.0,-1e-05,0.0,0.00194]
[1778513282587,66.89,81351.62,10.0,-1e-05,0.0,0.00194]
[1778513282639,66.89,81351.62,10.0,-1e-05,0.0,0.00194]
[1778513283758,66.89,81349.29,10.0,-1e-05,0.0,0.00195]
[1778513283782,66.89,81373.35,10.0,-1e-05,0.0,0.00187]
[1778513284252,66.89,81373.35,10.0,-1e-05,0.0,0.00187]
[1778513285520,66.89,81378.47,10.0,-1e-05,0.0,0.00185]
[1778513285533,66.89,81378.47,10.0,-1e-05,0.0,0.00185]
[1778513285538,66.89,81378.47,10.0,-1e-05,0.0,0.00185]
[1778513286227,66.89,81376.94,10.0,-1e-05,0.0,0.00186]
[1778513286455,66.89,81364.15,10.0,-1e-05,0.0,0.0019]
[1778513287851,66.89,81359.36,10.0,-1e-05,0.0,0.00192]
[1778513288593,66.89,81359.36,10.0,-1e-05,0.0,0.00192]
[1778513288604,66.89,81359.36,10.0,-1e-05,0.0,0.00192]
[1778513288659,66.89,81359.36,10.0,-1e-05,0.0,0.00192]
[1778513288692,66.89,81359.36,10.0,-1e-05,0.0,0.00192]
[1778513289065,66.89,81358.47,10.0,-1e-05,0.0,0.00192]
[1778513289274,66.89,81358.47,10.0,-1e-05,0.0,0.00192]
[1778513290483,66.89,81368.68,10.0,-1e-05,0.0,0.00189]
[1778513291560,66.89,81368.68,10.0,-1e-05,0.0,0.00189]
[1778513291582,66.89,81368.68,10.0,-1e-05,0.0,0.00189]
[1778513292497,66.89,81348.63,10.0,-1e-05,0.0,0.00195]
[1778513297533,66.89,81341.11,10.0,-1e-05,0.0,0.00198]
[1778513298543,66.89,81316.91,10.0,-1e-05,0.0,0.00207]
[1778513300555,66.89,81306.59,10.0,-1e-05,0.0,0.0021]
[1778513305590,66.89,81301.2,10.0,-1e-05,0.0,0.00212]
[1778513306123,66.89,81301.2,10.0,-1e-05,0.0,0.00212]
[1778513306826,66.89,81301.2,10.0,-1e-05,0.0,0.00212]
[1778513309330,66.89,81309.68,10.0,-1e-05,0.0,0.00209]
[1778513309423,66.89,81309.68,10.0,-1e-05,0.0,0.00209]
[1778513309618,66.89,81319.79,10.0,-1e-05,0.0,0.00206]
[1778513311632,66.89,81329.57,10.0,-1e-05,0.0,0.002]
[1778513313446,66.89,81332.92,10.0,-1e-05,0.0,0.00199]
[1778513314089,66.89,81336.7,10.0,-1e-05,0.0,0.00198]
[1778513314824,66.89,81336.7,10.0,-1e-05,0.0,0.00198]
[1778513314849,66.89,81336.7,10.0,-1e-05,0.0,0.00198]
[1778513315512,66.89,81335.87,10.0,-1e-05,0.0,0.00198]
[1778513316127,66.89,81340.42,10.0,-1e-05,0.0,0.00196]
[1778513317983,66.89,81346.81,10.0,-1e-05,0.0,0.00194]
[1778513318014,66.89,81346.81,10.0,-1e-05,0.0,0.00194]
[1778513318496,66.89,81346.81,10.0,-1e-05,0.0,0.00194]
[1778513318681,66.89,81359.33,10.0,-1e-05,0.0,0.0019]
[1778513319055,66.89,81359.33,10.0,-1e-05,0.0,0.0019]
[1778513320780,66.89,81362.48,10.0,-1e-05,0.0,0.00189]
[1778513321442,66.89,81359.89,10.0,-1e-05,0.0,0.0019]
[1778513322757,66.89,81364.19,10.0,-1e-05,0.0,0.00188]
[1778513323361,66.89,81370.17,10.0,-1e-05,0.0,0.00186]
[1778513323392,66.89,81370.17,10.0,-1e-05,0.0,0.00186]
[1778513324155,66.89,81373.14,10.0,-1e-05,0.0,0.00185]
[1778513324821,66.89,81373.14,10.0,-1e-05,0.0,0.00185]
[1778513324837,66.89,81373.14,10.0,-1e-05,0.0,0.00185]
[1778513325310,66.89,81372.59,10.0,-1e-05,0.0,0.00186]
[1778513326730,66.89,81376.2,10.0,-1e-05,0.0,0.00184]
[1778513331104,66.89,81371.92,10.0,-1e-05,0.0,0.00186]
[1778513331375,66.89,81371.92,10.0,-1e-05,0.0,0.00186]
[1778513336807,66.89,81362.4,10.0,-1e-05,0.0,0.00189]
[1778513340429,66.89,81362.2,10.0,-1e-05,0.0,0.00189]
[1778513341176,66.89,81360.88,10.0,-1e-05,0.0,0.00189]
[1778513342293,66.89,81363.38,10.0,-1e-05,0.0,0.00189]
[1778513344008,66.89,81362.31,10.0,-1e-05,0.0,0.00189]
[1778513347089,66.89,81352.64,10.0,-1e-05,0.0,0.00192]
[1778513347767,66.89,81352.64,10.0,-1e-05,0.0,0.00192]
[1778513351252,66.89,81352.82,10.0,-1e-05,0.0,0.00192]
[1778513352169,66.89,81351.77,10.0,-1e-05,0.0,0.00193]
[1778513352260,66.89,81341.94,10.0,-1e-05,0.0,0.00196]
[1778513353070,66.89,81341.94,10.0,-1e-05,0.0,0.00196]
[1778513353252,66.89,81341.94,10.0,-1e-05,0.0,0.00196]
[1778513355878,66.89,81343.22,10.0,-1e-05,0.0,0.00195]
[1778513356365,66.89,81348.32,10.0,-1e-05,0.0,0.00194]
[1778513357230,66.89,81349.94,10.0,-1e-05,0.0,0.00193]
[1778513357826,66.89,81349.94,10.0,-1e-05,0.0,0.00193]
[1778513360282,66.89,81358.38,10.0,-1e-05,0.0,0.0019]
[1778513360991,66.89,81362.0,10.0,-1e-05,0.0,0.00189]
[1778513363073,66.89,81359.05,10.0,-1e-05,0.0,0.0019]
[1778513363137,66.89,81359.05,10.0,-1e-05,0.0,0.0019]
[1778513363718,66.89,81359.05,10.0,-1e-05,0.0,0.0019]
[1778513365007,66.89,81346.59,10.0,-1e-05,0.0,0.00194]
[1778513370060,66.89,81340.97,10.0,-1e-05,0.0,0.00196]
[1778513375095,66.89,81330.01,10.0,-1e-05,0.0,0.00198]
[1778513380130,66.89,81334.55,10.0,-1e-05,0.0,0.00197]
[1778513384160,66.89,81320.49,10.0,-1e-05,0.0,0.00202]
[1778513389194,66.89,81315.24,10.0,-1e-05,0.0,0.00203]
[1778513394231,66.89,81320.39,10.0,-1e-05,0.0,0.00202]
[1778513399266,66.89,81317.59,10.0,-1e-05,0.0,0.00203]
[1778513404301,66.89,81318.37,10.0,-1e-05,0.0,0.00202]
[1778513409606,66.89,81322.39,10.0,-1e-05,0.0,0.00201]
[1778513409846,66.89,81322.39,10.0,-1e-05,0.0,0.00201]
[1778513411772,66.89,81323.94,10.0,-1e-05,0.0,0.002]
[1778513411800,66.89,81323.94,10.0,-1e-05,0.0,0.002]
[1778513411911,66.89,81323.94,10.0,-1e-05,0.0,0.002]
[1778513414371,66.89,81341.13,10.0,-1e-05,0.0,0.00194]
[1778513418955,66.89,81343.49,10.0,-1e-05,0.0,0.00194]
[1778513419238,66.89,81343.49,10.0,-1e-05,0.0,0.00194]
[1778513419289,66.89,81343.49,10.0,-1e-05,0.0,0.00194]
[1778513419384,66.89,81343.49,10.0,-1e-05,0.0,0.00194]
[1778513423434,66.89,81324.7,10.0,-1e-05,0.0,0.002]
[1778513425918,66.89,81319.31,10.0,-1e-05,0.0,0.00202]
[1778513426450,66.89,81325.12,10.0,-1e-05,0.0,0.002]
[1778513429450,66.89,81321.37,10.0,-1e-05,0.0,0.00201]
[1778513430049,66.89,81326.0,10.0,-1e-05,0.0,0.002]
[1778513430648,66.89,81326.0,10.0,-1e-05,0.0,0.002]
[1778513430812,66.89,81326.0,10.0,-1e-05,0.0,0.002]
[1778513430827,66.89,81326.0,10.0,-1e-05,0.0,0.002]
[1778513431102,66.89,81330.72,10.0,-1e-05,0.0,0.00198]
[1778513431492,66.89,81337.43,10.0,-1e-05,0.0,0.00194]
[1778513432407,66.89,81337.43,10.0,-1e-05,0.0,0.00194]
[1778513433828,66.89,81341.32,10.0,-1e-05,0.0,0.00192]
[1778513434347,66.89,81340.52,10.0,-1e-05,0.0,0.00193]
[1778513434992,66.89,81342.67,10.0,-1e-05,0.0,0.00192]
[1778513436067,66.89,81340.21,10.0,-1e-05,0.0,0.00193]
[1778513436531,66.89,81353.02,10.0,-1e-05,0.0,0.00188]
[1778513437449,66.89,81353.02,10.0,-1e-05,0.0,0.00188]
[1778513438059,66.89,81352.88,10.0,-1e-05,0.0,0.00189]
[1778513438717,66.89,81352.88,10.0,-1e-05,0.0,0.00189]
[1778513439278,66.89,81349.3,10.0,-1e-05,0.0,0.0019]
[1778513442341,66.89,81345.65,10.0,-1e-05,0.0,0.00191]
[1778513443873,66.89,81336.15,10.0,-1e-05,0.0,0.00194]
[1778513448007,66.89,81330.23,10.0,-1e-05,0.0,0.00196]
[1778513448641,66.89,81330.23,10.0,-1e-05,0.0,0.00196]
[1778513449831,66.89,81329.97,10.0,-1e-05,0.0,0.00196]
[1778513449844,66.89,81329.97,10.0,-1e-05,0.0,0.00196]
[1778513450637,66.89,81327.99,10.0,-1e-05,0.0,0.00197]
[1778513450658,66.89,81327.99,10.0,-1e-05,0.0,0.00197]
[1778513450895,66.89,81327.99,10.0,-1e-05,0.0,0.00197]
[1778513451638,66.89,81324.45,10.0,-1e-05,0.0,0.00198]
[1778513452355,66.89,81318.54,10.0,-1e-05,0.0,0.002]
[1778513452654,66.89,81334.75,10.0,-1e-05,0.0,0.00195]
[1778513457692,66.89,81339.48,10.0,-1e-05,0.0,0.00193]
[1778513461729,66.89,81354.03,10.0,-1e-05,0.0,0.00188]
[1778513462733,66.89,81368.15,10.0,-1e-05,0.0,0.00183]
[1778513463740,66.89,81382.07,10.0,-1e-05,0.0,0.00179]
[1778513468778,66.89,81386.27,10.0,-1e-05,0.0,0.00178]
[1778513471799,66.89,81371.54,10.0,-1e-05,0.0,0.00182]
[1778513476834,66.89,81380.93,10.0,-1e-05,0.0,0.00179]
[1778513481870,66.89,81384.84,10.0,-1e-05,0.0,0.00178]
[1778513486905,66.89,81377.6,10.0,-1e-05,0.0,0.0018]
[1778513491950,66.89,81379.88,10.0,-1e-05,0.0,0.00178]
[1778513496985,66.89,81379.99,10.0,-1e-05,0.0,0.00178]
[1778513499260,66.89,81380.26,10.0,-1e-05,0.0,0.00178]
[1778513500377,66.89,81382.05,10.0,-1e-05,0.0,0.00177]
[1778513500484,66.89,81382.05,10.0,-1e-05,0.0,0.00177]
[1778513501147,66.89,81391.2,10.0,-1e-05,0.0,0.00174]
[1778513502059,66.89,81396.89,10.0,-1e-05,0.0,0.00173]
[1778513502102,66.89,81396.89,10.0,-1e-05,0.0,0.00173]
[1778513502739,66.89,81396.89,10.0,-1e-05,0.0,0.00173]
[1778513503428,66.89,81398.84,10.0,-1e-05,0.0,0.00172]
[1778513504500,66.89,81396.62,10.0,-1e-05,0.0,0.00173]
[1778513505111,66.89,81393.72,10.0,-1e-05,0.0,0.00174]
[1778513505823,66.89,81393.72,10.0,-1e-05,0.0,0.00174]
[1778513508323,66.89,81394.23,10.0,-1e-05,0.0,0.00173]
[1778513508358,66.89,81394.23,10.0,-1e-05,0.0,0.00173]
[1778513509103,66.89,81396.36,10.0,-1e-05,0.0,0.00173]
[1778513509856,66.89,81396.36,10.0,-1e-05,0.0,0.00173]
[1778513510299,66.89,81401.1,10.0,-1e-05,0.0,0.00171]
[1778513512963,66.89,81404.83,10.0,-1e-05,0.0,0.0017]
[1778513514578,66.89,81401.92,10.0,-1e-05,0.0,0.00171]
[1778513515184,66.89,81402.15,10.0,-1e-05,0.0,0.00171]
[1778513515525,66.89,81402.15,10.0,-1e-05,0.0,0.00171]
[1778513515859,66.89,81402.15,10.0,-1e-05,0.0,0.00171]
[1778513516122,66.89,81382.91,10.0,-1e-05,0.0,0.00177]
[1778513517150,66.89,81382.91,10.0,-1e-05,0.0,0.00177]
[1778513517997,66.89,81382.91,10.0,-1e-05,0.0,0.00177]
[1778513518652,66.89,81377.65,10.0,-1e-05,0.0,0.00179]
[1778513519279,66.89,81377.87,10.0,-1e-05,0.0,0.00179]
[1778513520442,66.89,81377.49,10.0,-1e-05,0.0,0.00179]
[1778513521414,66.89,81372.14,10.0,-1e-05,0.0,0.0018]
[1778513521611,66.89,81349.34,10.0,-1e-05,0.0,0.00188]
[1778513523329,66.89,81343.41,10.0,-1e-05,0.0,0.0019]
[1778513524091,66.89,81344.61,10.0,-1e-05,0.0,0.0019]
[1778513525405,66.89,81346.51,10.0,-1e-05,0.0,0.00189]
[1778513525480,66.89,81346.51,10.0,-1e-05,0.0,0.00189]
[1778513525485,66.89,81346.51,10.0,-1e-05,0.0,0.00189]
[1778513525784,66.89,81346.51,10.0,-1e-05,0.0,0.00189]
[1778513526192,66.89,81327.01,10.0,-1e-05,0.0,0.00196]
[1778513528018,66.89,81327.01,10.0,-1e-05,0.0,0.00196]
[1778513528084,66.89,81322.89,10.0,-1e-05,0.0,0.00197]
[1778513530561,66.89,81314.96,10.0,-1e-05,0.0,0.002]
[1778513531931,66.89,81306.72,10.0,-1e-05,0.0,0.00203]
[1778513533893,66.89,81309.44,10.0,-1e-05,0.0,0.00202]
[1778513534451,66.89,81303.94,10.0,-1e-05,0.0,0.00204]
[1778513534515,66.89,81291.2,10.0,-1e-05,0.0,0.00208]
[1778513536354,66.89,81285.28,10.0,-1e-05,0.0,0.00211]
[1778513536407,66.89,81269.59,10.0,-1e-05,0.0,0.00216]
[1778513537186,66.89,81269.59,10.0,-1e-05,0.0,0.00216]
[1778513539112,66.89,81264.59,10.0,-1e-05,0.0,0.00218]
[1778513539192,66.89,81264.59,10.0,-1e-05,0.0,0.00218]
[1778513540480,66.89,81259.22,10.0,-1e-05,0.0,0.0022]
[1778513540548,66.89,81259.22,10.0,-1e-05,0.0,0.0022]
[1778513543320,66.89,81244.4,10.0,-1e-05,0.0,0.00226]
[1778513546346,66.89,81234.05,10.0,-1e-05,0.0,0.0023]
[1778513549986,66.89,81232.08,10.0,-1e-05,0.0,0.00231]
[1778513550714,66.89,81241.56,10.0,-1e-05,0.0,0.00227]
[1778513553862,66.89,81244.1,10.0,-1e-05,0.0,0.00224]
[1778513554002,66.89,81244.1,10.0,-1e-05,0.0,0.00224]
[1778513555740,66.89,81238.77,10.0,-1e-05,0.0,0.00226]
[1778513556290,66.89,81234.68,10.0,-1e-05,0.0,0.00228]
[1778513558260,66.89,81233.69,10.0,-1e-05,0.0,0.00228]
[1778513558645,66.89,81233.69,10.0,-1e-05,0.0,0.00228]
[1778513558928,66.89,81233.69,10.0,-1e-05,0.0,0.00228]
[1778513559263,66.89,81230.95,10.0,-1e-05,0.0,0.0023]
[1778513559724,66.89,81230.95,10.0,-1e-05,0.0,0.0023]
[1778513560232,66.89,81234.98,10.0,-1e-05,0.0,0.00228]
[1778513562070,66.89,81234.12,10.0,-1e-05,0.0,0.00228]
[1778513562935,66.89,81229.71,10.0,-1e-05,0.0,0.0023]
[1778513563966,66.89,81225.96,10.0,-1e-05,0.0,0.00232]
[1778513564575,66.89,81224.58,10.0,-2e-05,0.0,0.00232]
[1778513565925,66.89,81231.77,10.0,-1e-05,0.0,0.00229]
[1778513566378,66.89,81228.64,10.0,-1e-05,0.0,0.00231]
[1778513566796,66.89,81228.64,10.0,-1e-05,0.0,0.00231]
[1778513567436,66.89,81223.24,10.0,-2e-05,0.0,0.00233]
[1778513568353,66.89,81226.35,10.0,-1e-05,0.0,0.00231]
[1778513569146,66.89,81231.12,10.0,-1e-05,0.0,0.0023]
[1778513569878,66.89,81231.12,10.0,-1e-05,0.0,0.0023]
[1778513570284,66.89,81233.88,10.0,-1e-05,0.0,0.00228]
[1778513574126,66.89,81227.66,10.0,-1e-05,0.0,0.00231]
[1778513574812,66.89,81229.35,10.0,-1e-05,0.0,0.0023]
[1778513576774,66.89,81232.85,10.0,-1e-05,0.0,0.00229]
[1778513577348,66.89,81233.16,10.0,-1e-05,0.0,0.00229]
[1778513578199,66.89,81233.91,10.0,-1e-05,0.0,0.00228]
[1778513578252,66.89,81233.91,10.0,-1e-05,0.0,0.00228]
[1778513578876,66.89,81233.91,10.0,-1e-05,0.0,0.00228]
[1778513578885,66.89,81233.91,10.0,-1e-05,0.0,0.00228]
[1778513578999,66.89,81233.91,10.0,-1e-05,0.0,0.00228]
[1778513579249,66.89,81237.01,10.0,-1e-05,0.0,0.00227]
[1778513580847,66.89,81227.87,10.0,-1e-05,0.0,0.00231]
[1778513581048,66.89,81227.87,10.0,-1e-05,0.0,0.00231]
[1778513582094,66.89,81232.09,10.0,-1e-05,0.0,0.00229]
[1778513582178,66.89,81236.87,10.0,-1e-05,0.0,0.00227]
[1778513582966,66.89,81236.87,10.0,-1e-05,0.0,0.00227]
[1778513583589,66.89,81241.23,10.0,-1e-05,0.0,0.00225]
[1778513586137,66.89,81239.66,10.0,-1e-05,0.0,0.00226]
[1778513586764,66.89,81239.38,10.0,-1e-05,0.0,0.00226]
[1778513589851,66.89,81243.95,10.0,-1e-05,0.0,0.00224]
[1778513589855,66.89,81243.95,10.0,-1e-05,0.0,0.00224]
[1778513590114,66.89,81243.95,10.0,-1e-05,0.0,0.00224]
[1778513591668,66.89,81230.39,10.0,-1e-05,0.0,0.0023]
[1778513592868,66.89,81230.39,10.0,-1e-05,0.0,0.0023]
[1778513593287,66.89,81232.18,10.0,-1e-05,0.0,0.00229]
[1778513598716,66.89,81230.84,10.0,-1e-05,0.0,0.0023]
[1778513600124,66.89,81230.84,10.0,-1e-05,0.0,0.0023]
[1778513600380,66.89,81230.41,10.0,-1e-05,0.0,0.0023]
[1778513602828,66.89,81237.34,10.0,-1e-05,0.0,0.00227]
[1778513603638,66.89,81238.75,10.0,-1e-05,0.0,0.00226]
[1778513604358,66.89,81238.42,10.0,-1e-05,0.0,0.00227]
[1778513604976,66.89,81238.42,10.0,-1e-05,0.0,0.00227]
[1778513606644,66.89,81238.46,10.0,-1e-05,0.0,0.00227]
[1778513607057,66.89,81238.46,10.0,-1e-05,0.0,0.00227]
[1778513613987,66.89,81231.15,10.0,-1e-05,0.0,0.00227]
[1778513613994,66.89,81231.15,10.0,-1e-05,0.0,0.00227]
[1778513614019,66.89,81231.15,10.0,-1e-05,0.0,0.00227]
[1778513614164,66.89,81231.15,10.0,-1e-05,0.0,0.00227]
[1778513614733,66.89,81231.94,10.0,-1e-05,0.0,0.00227]
[1778513615144,66.89,81231.94,10.0,-1e-05,0.0,0.00227]
[1778513614829,66.89,81243.63,10.0,-1e-05,0.0,0.00222]
[1778513619381,66.89,81246.8,10.0,-1e-05,0.0,0.00221]
[1778513620079,66.89,81246.8,10.0,-1e-05,0.0,0.00221]
[1778513622598,66.89,81247.63,10.0,-1e-05,0.0,0.00221]
[1778513623155,66.89,81247.63,10.0,-1e-05,0.0,0.00221]
[1778513626051,66.89,81254.75,10.0,-1e-05,0.0,0.00218]
[1778513626584,66.89,81258.29,10.0,-1e-05,0.0,0.00217]
[1778513629210,66.89,81264.15,10.0,-1e-05,0.0,0.00215]
[1778513630100,66.89,81264.15,10.0,-1e-05,0.0,0.00215]
[1778513635575,66.89,81260.75,10.0,-1e-05,0.0,0.00216]
[1778513635965,66.89,81260.75,10.0,-1e-05,0.0,0.00216]
[1778513636592,66.89,81260.18,10.0,-1e-05,0.0,0.00216]
[1778513638997,66.89,81280.09,10.0,-1e-05,0.0,0.00209]
[1778513639285,66.89,81280.09,10.0,-1e-05,0.0,0.00209]
[1778513639994,66.89,81280.09,10.0,-1e-05,0.0,0.00209]
[1778513642323,66.89,81284.76,10.0,-1e-05,0.0,0.00207]
[1778513642689,66.89,81284.76,10.0,-1e-05,0.0,0.00207]
[1778513647904,66.89,81274.48,10.0,-1e-05,0.0,0.00211]
[1778513648514,66.89,81272.84,10.0,-1e-05,0.0,0.00211]
[1778513649986,66.89,81269.3,10.0,-1e-05,0.0,0.00213]
[1778513650733,66.89,81268.55,10.0,-1e-05,0.0,0.00213]
[1778513651217,66.89,81269.77,10.0,-1e-05,0.0,0.00212]
[1778513651401,66.89,81269.77,10.0,-1e-05,0.0,0.00212]
[1778513652091,66.89,81280.2,10.0,-1e-05,0.0,0.00208]
[1778513652479,66.89,81280.2,10.0,-1e-05,0.0,0.00208]
[1778513653822,66.89,81284.3,10.0,-1e-05,0.0,0.00207]
[1778513654076,66.89,81284.3,10.0,-1e-05,0.0,0.00207]
[1778513654163,66.89,81284.3,10.0,-1e-05,0.0,0.00207]
[1778513660147,66.89,81279.34,10.0,-1e-05,0.0,0.00209]
[1778513663725,66.89,81280.32,10.0,-1e-05,0.0,0.00208]
[1778513664337,66.89,81279.46,10.0,-1e-05,0.0,0.00209]
[1778513664950,66.89,81279.46,10.0,-1e-05,0.0,0.00209]
[1778513665665,66.89,81276.36,10.0,-1e-05,0.0,0.0021]
[1778513666280,66.89,81276.21,10.0,-1e-05,0.0,0.0021]
[1778513666537,66.89,81276.21,10.0,-1e-05,0.0,0.0021]
[1778513666973,66.89,81276.21,10.0,-1e-05,0.0,0.0021]
[1778513667626,66.89,81270.0,10.0,-1e-05,0.0,0.00212]
[1778513668274,66.89,81267.11,10.0,-1e-05,0.0,0.00213]
[1778513669229,66.89,81267.11,10.0,-1e-05,0.0,0.00213]
[1778513670217,66.89,81256.87,10.0,-1e-05,0.0,0.00217]
[1778513670920,66.89,81256.87,10.0,-1e-05,0.0,0.00217]
[1778513671635,66.89,81254.25,10.0,-1e-05,0.0,0.00216]
[1778513672225,66.89,81254.25,10.0,-1e-05,0.0,0.00216]
[1778513672908,66.89,81254.42,10.0,-1e-05,0.0,0.00216]
[1778513675252,66.89,81240.9,10.0,-1e-05,0.0,0.00221]
[1778513676770,66.89,81240.9,10.0,-1e-05,0.0,0.00221]
[1778513677302,66.89,81239.02,10.0,-1e-05,0.0,0.00222]
[1778513677698,66.89,81239.02,10.0,-1e-05,0.0,0.00222]
[1778513678013,66.89,81239.02,10.0,-1e-05,0.0,0.00222]
[1778513680800,66.89,81231.05,10.0,-1e-05,0.0,0.00225]
[1778513681270,66.89,81230.67,10.0,-1e-05,0.0,0.00225]
[1778513682265,66.89,81230.67,10.0,-1e-05,0.0,0.00225]
[1778513683229,66.89,81234.3,10.0,-1e-05,0.0,0.00224]
[1778513683319,66.89,81208.36,10.0,-2e-05,0.0,0.00234]
[1778513684356,66.89,81208.36,10.0,-2e-05,0.0,0.00234]
[1778513685072,66.89,81208.36,10.0,-2e-05,0.0,0.00234]
[1778513686340,66.89,81197.47,10.0,-2e-05,0.0,0.00239]
[1778513688081,66.89,81197.47,10.0,-2e-05,0.0,0.00239]
[1778513688439,66.89,81197.5,10.0,-2e-05,0.0,0.00239]
[1778513688824,66.89,81197.5,10.0,-2e-05,0.0,0.00239]
[1778513689979,66.89,81206.2,10.0,-2e-05,0.0,0.00235]
[1778513692381,66.89,81195.07,10.0,-2e-05,0.0,0.0024]
[1778513697416,66.89,81198.5,10.0,-2e-05,0.0,0.00239]
[1778513702451,66.89,81195.86,10.0,-2e-05,0.0,0.0024]
[1778513706217,66.89,81195.52,10.0,-2e-05,0.0,0.0024]
[1778513706945,66.89,81195.41,10.0,-2e-05,0.0,0.0024]
[1778513711242,66.89,81198.91,10.0,-2e-05,0.0,0.00238]
[1778513711958,66.89,81199.9,10.0,-2e-05,0.0,0.00238]
[1778513713275,66.89,81199.96,10.0,-2e-05,0.0,0.00238]
[1778513714588,66.89,81213.47,10.0,-2e-05,0.0,0.00232]
[1778513718074,66.89,81210.45,10.0,-2e-05,0.0,0.00234]
[1778513718587,66.89,81215.32,10.0,-2e-05,0.0,0.00232]
[1778513719239,66.89,81215.32,10.0,-2e-05,0.0,0.00232]
[1778513720072,66.89,81216.63,10.0,-1e-05,0.0,0.00231]
[1778513722284,66.89,81214.66,10.0,-2e-05,0.0,0.00232]
[1778513722360,66.89,81212.78,10.0,-2e-05,0.0,0.00233]
[1778513724319,66.89,81205.03,10.0,-2e-05,0.0,0.00236]
[1778513724335,66.89,81205.03,10.0,-2e-05,0.0,0.00236]
[1778513729980,66.89,81196.23,10.0,-2e-05,0.0,0.0024]
[1778513730949,66.89,81196.23,10.0,-2e-05,0.0,0.0024]
[1778513736181,66.89,81196.68,10.0,-2e-05,0.0,0.00237]
[1778513736740,66.89,81199.22,10.0,-2e-05,0.0,0.00236]
[1778513740360,66.89,81200.79,10.0,-2e-05,0.0,0.00235]
[1778513741152,66.89,81200.79,10.0,-2e-05,0.0,0.00235]
[1778513746954,66.89,81201.09,10.0,-2e-05,0.0,0.00235]
[1778513747074,66.89,81201.09,10.0,-2e-05,0.0,0.00235]
[1778513747293,66.89,81201.09,10.0,-2e-05,0.0,0.00235]
[1778513747351,66.89,81201.08,10.0,-2e-05,0.0,0.00235]
[1778513748144,66.89,81201.08,10.0,-2e-05,0.0,0.00235]
[1778513748969,66.89,81207.18,10.0,-2e-05,0.0,0.00233]
[1778513749669,66.89,81214.73,10.0,-1e-05,0.0,0.0023]
[1778513750177,66.89,81214.73,10.0,-1e-05,0.0,0.0023]
[1778513755352,66.89,81216.65,10.0,-1e-05,0.0,0.00229]
[1778513755361,66.89,81216.65,10.0,-1e-05,0.0,0.00229]
[1778513756847,66.89,81203.09,10.0,-2e-05,0.0,0.00234]
[1778513760640,66.89,81201.16,10.0,-2e-05,0.0,0.00235]
[1778513760647,66.89,81201.16,10.0,-2e-05,0.0,0.00235]
[1778513762643,66.89,81204.14,10.0,-2e-05,0.0,0.00234]
[1778513762872,66.89,81204.14,10.0,-2e-05,0.0,0.00234]
[1778513762889,66.89,81216.69,10.0,-1e-05,0.0,0.00229]
[1778513764824,66.89,81218.27,10.0,-1e-05,0.0,0.00228]
[1778513765400,66.89,81214.21,10.0,-1e-05,0.0,0.0023]
[1778513771009,66.89,81219.39,10.0,-1e-05,0.0,0.00228]
[1778513771642,66.89,81221.95,10.0,-1e-05,0.0,0.00227]
[1778513776987,66.89,81219.84,10.0,-1e-05,0.0,0.00228]
[1778513778027,66.89,81219.84,10.0,-1e-05,0.0,0.00228]
[1778513778677,66.89,81219.69,10.0,-1e-05,0.0,0.00228]
[1778513784039,66.89,81219.4,10.0,-1e-05,0.0,0.00228]
[1778513784718,66.89,81219.4,10.0,-1e-05,0.0,0.00228]
[1778513785332,66.89,81219.4,10.0,-1e-05,0.0,0.00228]
[1778513791645,66.89,81217.55,10.0,-1e-05,0.0,0.00229]
[1778513792080,66.89,81217.55,10.0,-1e-05,0.0,0.00229]
[1778513793102,66.89,81221.74,10.0,-1e-05,0.0,0.00225]
[1778513796359,66.89,81223.27,10.0,-1e-05,0.0,0.00224]
[1778513796833,66.89,81223.27,10.0,-1e-05,0.0,0.00224]
[1778513796950,66.89,81223.27,10.0,-1e-05,0.0,0.00224]
[1778513797112,66.89,81223.27,10.0,-1e-05,0.0,0.00224]
[1778513797898,66.89,81225.16,10.0,-1e-05,0.0,0.00223]
[1778513798298,66.89,81225.16,10.0,-1e-05,0.0,0.00223]
[1778513803073,66.89,81227.03,10.0,-1e-05,0.0,0.00223]
[1778513803376,66.89,81226.87,10.0,-1e-05,0.0,0.00223]
[1778513805699,66.89,81237.31,10.0,-1e-05,0.0,0.00219]
[1778513806367,66.89,81237.31,10.0,-1e-05,0.0,0.00219]
[1778513807189,66.89,81241.94,10.0,-1e-05,0.0,0.00217]
[1778513808203,66.89,81243.18,10.0,-1e-05,0.0,0.00216]
[1778513808700,66.89,81243.12,10.0,-1e-05,0.0,0.00216]
[1778513808777,66.89,81243.12,10.0,-1e-05,0.0,0.00216]
[1778513815061,66.89,81243.73,10.0,-1e-05,0.0,0.00216]
[1778513815805,66.89,81244.44,10.0,-1e-05,0.0,0.00216]
[1778513817660,66.89,81244.74,10.0,-1e-05,0.0,0.00216]
[1778513818143,66.89,81244.74,10.0,-1e-05,0.0,0.00216]
[1778513821353,66.89,81244.78,10.0,-1e-05,0.0,0.00216]
[1778513822140,66.89,81244.72,10.0,-1e-05,0.0,0.00216]
[1778513825003,66.89,81244.84,10.0,-1e-05,0.0,0.00216]
[1778513825740,66.89,81244.81,10.0,-1e-05,0.0,0.00216]
[1778513826846,66.89,81244.78,10.0,-1e-05,0.0,0.00216]
[1778513826905,66.89,81244.78,10.0,-1e-05,0.0,0.00216]
[1778513827387,66.89,81244.78,10.0,-1e-05,0.0,0.00216]
[1778513828033,66.89,81245.98,10.0,-1e-05,0.0,0.00215]
[1778513829955,66.89,81256.7,10.0,-1e-05,0.0,0.00211]
[1778513830284,66.89,81256.7,10.0,-1e-05,0.0,0.00211]
[1778513835513,66.89,81261.23,10.0,-1e-05,0.0,0.0021]
[1778513836046,66.89,81261.23,10.0,-1e-05,0.0,0.0021]
[1778513840537,66.89,81262.3,10.0,-1e-05,0.0,0.00209]
[1778513842875,66.89,81263.16,10.0,-1e-05,0.0,0.00209]
[1778513843681,66.89,81265.51,10.0,-1e-05,0.0,0.00208]
[1778513844464,66.89,81265.55,10.0,-1e-05,0.0,0.00208]
[1778513850502,66.89,81267.27,10.0,-1e-05,0.0,0.00207]
[1778513855537,66.89,81266.64,10.0,-1e-05,0.0,0.00206]
[1778513857078,66.89,81266.64,10.0,-1e-05,0.0,0.00206]
[1778513857824,66.89,81257.13,10.0,-1e-05,0.0,0.00209]
[1778513863107,66.89,81256.24,10.0,-1e-05,0.0,0.0021]
[1778513863836,66.89,81257.54,10.0,-1e-05,0.0,0.00209]
[1778513864387,66.89,81257.54,10.0,-1e-05,0.0,0.00209]
[1778513865010,66.89,81257.44,10.0,-1e-05,0.0,0.00209]
[1778513870324,66.89,81262.84,10.0,-1e-05,0.0,0.00207]
[1778513870950,66.89,81259.72,10.0,-1e-05,0.0,0.00208]
[1778513873726,66.89,81256.45,10.0,-1e-05,0.0,0.00209]
[1778513875149,66.89,81256.47,10.0,-1e-05,0.0,0.00209]
[1778513877012,66.89,81259.86,10.0,-1e-05,0.0,0.00208]
[1778513877053,66.89,81259.86,10.0,-1e-05,0.0,0.00208]
[1778513877098,66.89,81259.86,10.0,-1e-05,0.0,0.00208]
[1778513877576,66.89,81259.35,10.0,-1e-05,0.0,0.00208]
[1778513882726,66.89,81255.87,10.0,-1e-05,0.0,0.0021]
[1778513884408,66.89,81255.87,10.0,-1e-05,0.0,0.0021]
[1778513884627,66.89,81256.9,10.0,-1e-05,0.0,0.00209]
[1778513885900,66.89,81259.59,10.0,-1e-05,0.0,0.00208]
[1778513886340,66.89,81259.59,10.0,-1e-05,0.0,0.00208]
[1778513889341,66.89,81261.3,10.0,-1e-05,0.0,0.00208]
[1778513890007,66.89,81262.98,10.0,-1e-05,0.0,0.00207]
[1778513892480,66.89,81263.62,10.0,-1e-05,0.0,0.00207]
[1778513893097,66.89,81263.62,10.0,-1e-05,0.0,0.00207]
[1778513896885,66.89,81261.88,10.0,-1e-05,0.0,0.00207]
[1778513897506,66.89,81262.9,10.0,-1e-05,0.0,0.00207]
[1778513898857,66.89,81262.28,10.0,-1e-05,0.0,0.00207]
[1778513899333,66.89,81262.28,10.0,-1e-05,0.0,0.00207]
[1778513899458,66.89,81262.28,10.0,-1e-05,0.0,0.00207]
[1778513899470,66.89,81262.28,10.0,-1e-05,0.0,0.00207]
[1778513899505,66.89,81261.1,10.0,-1e-05,0.0,0.00208]
[1778513899845,66.89,81249.48,10.0,-1e-05,0.0,0.00212]
[1778513900796,66.89,81249.48,10.0,-1e-05,0.0,0.00212]
[1778513900852,66.89,81233.23,10.0,-1e-05,0.0,0.00218]
[1778513903757,66.89,81228.72,10.0,-1e-05,0.0,0.0022]
[1778513904291,66.89,81228.72,10.0,-1e-05,0.0,0.0022]
[1778513904300,66.89,81228.72,10.0,-1e-05,0.0,0.0022]
[1778513905074,66.89,81228.18,10.0,-1e-05,0.0,0.0022]
[1778513905594,66.89,81223.29,10.0,-1e-05,0.0,0.00222]
[1778513905692,66.89,81223.29,10.0,-1e-05,0.0,0.00222]
[1778513907901,66.89,81213.03,10.0,-1e-05,0.0,0.00226]
[1778513913105,66.89,81215.09,10.0,-1e-05,0.0,0.00223]
[1778513913719,66.89,81215.97,10.0,-1e-05,0.0,0.00223]
[1778513914223,66.89,81215.97,10.0,-1e-05,0.0,0.00223]
[1778513915035,66.89,81214.11,10.0,-1e-05,0.0,0.00224]
[1778513915596,66.89,81215.44,10.0,-1e-05,0.0,0.00223]
[1778513916106,66.89,81215.44,10.0,-1e-05,0.0,0.00223]
[1778513918854,66.89,81213.86,10.0,-1e-05,0.0,0.00224]
[1778513919273,66.89,81213.86,10.0,-1e-05,0.0,0.00224]
[1778513920461,66.89,81214.43,10.0,-1e-05,0.0,0.00224]
[1778513921851,66.89,81214.06,10.0,-1e-05,0.0,0.00224]
[1778513924356,66.89,81212.76,10.0,-1e-05,0.0,0.00224]
[1778513925053,66.89,81213.8,10.0,-1e-05,0.0,0.00224]
[1778513927047,66.89,81213.16,10.0,-1e-05,0.0,0.00224]
[1778513927632,66.89,81212.83,10.0,-1e-05,0.0,0.00224]
[1778513931863,66.89,81217.23,10.0,-1e-05,0.0,0.00222]
[1778513931986,66.89,81217.23,10.0,-1e-05,0.0,0.00222]
[1778513933077,66.89,81227.9,10.0,-1e-05,0.0,0.00218]
[1778513937380,66.89,81230.3,10.0,-1e-05,0.0,0.00217]
[1778513938067,66.89,81228.61,10.0,-1e-05,0.0,0.00218]
[1778513940612,66.89,81227.95,10.0,-1e-05,0.0,0.00218]
[1778513940642,66.89,81227.95,10.0,-1e-05,0.0,0.00218]
[1778513944548,66.89,81221.02,10.0,-1e-05,0.0,0.00221]
[1778513945292,66.89,81221.02,10.0,-1e-05,0.0,0.00221]
[1778513946025,66.89,81223.78,10.0,-1e-05,0.0,0.0022]
[1778513946725,66.89,81224.78,10.0,-1e-05,0.0,0.00219]
[1778513946754,66.89,81224.78,10.0,-1e-05,0.0,0.00219]
[1778513946763,66.89,81224.78,10.0,-1e-05,0.0,0.00219]
[1778513951942,66.89,81227.1,10.0,-1e-05,0.0,0.00219]
[1778513953171,66.89,81228.1,10.0,-1e-05,0.0,0.00218]
[1778513955856,66.89,81230.31,10.0,-1e-05,0.0,0.00217]
[1778513956272,66.89,81230.31,10.0,-1e-05,0.0,0.00217]
[1778513958057,66.89,81230.4,10.0,-1e-05,0.0,0.00217]
[1778513958775,66.89,81230.29,10.0,-1e-05,0.0,0.00217]
[1778513959506,66.89,81230.29,10.0,-1e-05,0.0,0.00217]
[1778513959991,66.89,81229.94,10.0,-1e-05,0.0,0.00217]
[1778513960537,66.89,81230.09,10.0,-1e-05,0.0,0.00217]
[1778513963700,66.89,81230.01,10.0,-1e-05,0.0,0.00217]
[1778513966932,66.89,81229.19,10.0,-1e-05,0.0,0.00218]
[1778513967363,66.89,81229.19,10.0,-1e-05,0.0,0.00218]
[1778513968622,66.89,81229.87,10.0,-1e-05,0.0,0.00217]
[1778513969316,66.89,81229.87,10.0,-1e-05,0.0,0.00217]
[1778513975371,66.89,81229.55,10.0,-1e-05,0.0,0.00216]
[1778513976112,66.89,81229.55,10.0,-1e-05,0.0,0.00216]
[1778513976874,66.89,81229.94,10.0,-1e-05,0.0,0.00215]
[1778513981918,66.89,81229.25,10.0,-1e-05,0.0,0.00216]
[1778513982374,66.89,81229.25,10.0,-1e-05,0.0,0.00216]
[1778513982420,66.89,81239.18,10.0,-1e-05,0.0,0.00212]
[1778513982998,66.89,81239.18,10.0,-1e-05,0.0,0.00212]
[1778513983841,66.89,81244.91,10.0,-1e-05,0.0,0.0021]
[1778513985048,66.89,81245.34,10.0,-1e-05,0.0,0.0021]
[1778513985797,66.89,81247.05,10.0,-1e-05,0.0,0.00209]
[1778513986287,66.89,81247.05,10.0,-1e-05,0.0,0.00209]
[1778513987012,66.89,81247.06,10.0,-1e-05,0.0,0.00209]
[1778513989726,66.89,81247.11,10.0,-1e-05,0.0,0.00209]
[1778513990061,66.89,81247.11,10.0,-1e-05,0.0,0.00209]
[1778513993552,66.89,81254.22,10.0,-1e-05,0.0,0.00206]
[1778513995654,66.89,81254.14,10.0,-1e-05,0.0,0.00206]
[1778513998062,66.89,81254.08,10.0,-1e-05,0.0,0.00206]
[1778513999246,66.89,81253.68,10.0,-1e-05,0.0,0.00207]
[1778514004574,66.89,81257.68,10.0,-1e-05,0.0,0.00205]
[1778514005002,66.89,81257.68,10.0,-1e-05,0.0,0.00205]
[1778514005024,66.89,81257.68,10.0,-1e-05,0.0,0.00205]
[1778514005831,66.89,81257.68,10.0,-1e-05,0.0,0.00205]
[1778514006030,66.89,81257.68,10.0,-1e-05,0.0,0.00205]
[1778514007240,66.89,81253.34,10.0,-1e-05,0.0,0.00207]
[1778514007904,66.89,81244.97,10.0,-1e-05,0.0,0.0021]
[1778514007960,66.89,81244.97,10.0,-1e-05,0.0,0.0021]
[1778514008201,66.89,81244.97,10.0,-1e-05,0.0,0.0021]
[1778514010872,66.89,81249.52,10.0,-1e-05,0.0,0.00208]
[1778514011336,66.89,81249.52,10.0,-1e-05,0.0,0.00208]
[1778514015745,66.89,81251.44,10.0,-1e-05,0.0,0.00207]
[1778514016995,66.89,81248.83,10.0,-1e-05,0.0,0.00208]
[1778514017708,66.89,81248.49,10.0,-1e-05,0.0,0.00208]
[1778514018934,66.89,81248.69,10.0,-1e-05,0.0,0.00208]
[1778514020158,66.89,81248.48,10.0,-1e-05,0.0,0.00208]
[1778514022830,66.89,81247.22,10.0,-1e-05,0.0,0.00209]
[1778514023406,66.89,81247.22,10.0,-1e-05,0.0,0.00209]
[1778514023499,66.89,81247.22,10.0,-1e-05,0.0,0.00209]
[1778514024122,66.89,81247.11,10.0,-1e-05,0.0,0.00209]
[1778514024839,66.89,81254.1,10.0,-1e-05,0.0,0.00206]
[1778514026817,66.89,81260.24,10.0,-1e-05,0.0,0.00204]
[1778514028000,66.89,81260.81,10.0,-1e-05,0.0,0.00204]
[1778514031786,66.89,81268.02,10.0,-1e-05,0.0,0.00199]
[1778514036821,66.89,81266.81,10.0,-1e-05,0.0,0.002]
[1778514038322,66.89,81266.81,10.0,-1e-05,0.0,0.002]
[1778514038959,66.89,81267.33,10.0,-1e-05,0.0,0.002]
[1778514040096,66.89,81267.55,10.0,-1e-05,0.0,0.002]
[1778514040979,66.89,81268.18,10.0,-1e-05,0.0,0.00199]
[1778514042761,66.89,81267.08,10.0,-1e-05,0.0,0.002]
[1778514043275,66.89,81267.08,10.0,-1e-05,0.0,0.002]
[1778514045093,66.89,81266.75,10.0,-1e-05,0.0,0.002]
[1778514045906,66.89,81267.76,10.0,-1e-05,0.0,0.002]
[1778514049186,66.89,81267.69,10.0,-1e-05,0.0,0.002]
[1778514049777,66.89,81268.04,10.0,-1e-05,0.0,0.00199]
[1778514051504,66.89,81268.09,10.0,-1e-05,0.0,0.00199]
[1778514053601,66.89,81264.77,10.0,-1e-05,0.0,0.00201]
[1778514052934,66.89,81253.48,10.0,-1e-05,0.0,0.00205]
[1778514053683,66.89,81253.48,10.0,-1e-05,0.0,0.00205]
[1778514054248,66.89,81253.48,10.0,-1e-05,0.0,0.00205]
[1778514055978,66.89,81249.67,10.0,-1e-05,0.0,0.00206]
[1778514057125,66.89,81248.81,10.0,-1e-05,0.0,0.00206]
[1778514057645,66.89,81249.55,10.0,-1e-05,0.0,0.00206]
[1778514058444,66.89,81249.55,10.0,-1e-05,0.0,0.00206]
[1778514059384,66.89,81241.87,10.0,-1e-05,0.0,0.00209]
[1778514063695,66.89,81243.44,10.0,-1e-05,0.0,0.00208]
[1778514064287,66.89,81243.44,10.0,-1e-05,0.0,0.00208]
[1778514065010,66.89,81242.55,10.0,-1e-05,0.0,0.00209]
[1778514065456,66.89,81242.55,10.0,-1e-05,0.0,0.00209]
[1778514067398,66.89,81242.99,10.0,-1e-05,0.0,0.00209]
[1778514068033,66.89,81244.15,10.0,-1e-05,0.0,0.00208]
[1778514073076,66.89,81240.69,10.0,-1e-05,0.0,0.00209]
[1778514074307,66.89,81240.69,10.0,-1e-05,0.0,0.00209]
[1778514077174,66.89,81240.64,10.0,-1e-05,0.0,0.00209]
[1778514077826,66.89,81243.06,10.0,-1e-05,0.0,0.00208]
[1778514078291,66.89,81243.06,10.0,-1e-05,0.0,0.00208]
[1778514079862,66.89,81248.55,10.0,-1e-05,0.0,0.00206]
[1778514080353,66.89,81248.55,10.0,-1e-05,0.0,0.00206]
[1778514082929,66.89,81248.28,10.0,-1e-05,0.0,0.00207]
[1778514083619,66.89,81248.28,10.0,-1e-05,0.0,0.00207]
[1778514086168,66.89,81236.22,10.0,-1e-05,0.0,0.00211]
[1778514091010,66.89,81232.94,10.0,-1e-05,0.0,0.00212]
[1778514091685,66.89,81230.85,10.0,-1e-05,0.0,0.00211]
[1778514094300,66.89,81240.11,10.0,-1e-05,0.0,0.00208]
[1778514094876,66.89,81241.65,10.0,-1e-05,0.0,0.00207]
[1778514095987,66.89,81241.37,10.0,-1e-05,0.0,0.00207]
[1778514096419,66.89,81241.37,10.0,-1e-05,0.0,0.00207]
[1778514100549,66.89,81239.42,10.0,-1e-05,0.0,0.00208]
[1778514101894,66.89,81239.4,10.0,-1e-05,0.0,0.00208]
[1778514103747,66.89,81240.59,10.0,-1e-05,0.0,0.00207]
[1778514105022,66.89,81240.37,10.0,-1e-05,0.0,0.00208]
[1778514106067,66.89,81238.36,10.0,-1e-05,0.0,0.00208]
[1778514106521,66.89,81238.36,10.0,-1e-05,0.0,0.00208]
[1778514109914,66.89,81234.37,10.0,-1e-05,0.0,0.0021]
[1778514110368,66.89,81234.37,10.0,-1e-05,0.0,0.0021]
[1778514113637,66.89,81230.98,10.0,-1e-05,0.0,0.00211]
[1778514114906,66.89,81230.45,10.0,-1e-05,0.0,0.00211]
[1778514117363,66.89,81229.33,10.0,-1e-05,0.0,0.00212]
[1778514118043,66.89,81228.62,10.0,-1e-05,0.0,0.00212]
[1778514118704,66.89,81228.62,10.0,-1e-05,0.0,0.00212]
[1778514119151,66.89,81228.62,10.0,-1e-05,0.0,0.00212]
[1778514119949,66.89,81223.77,10.0,-1e-05,0.0,0.00214]
[1778514120323,66.89,81223.77,10.0,-1e-05,0.0,0.00214]
[1778514123956,66.89,81219.05,10.0,-1e-05,0.0,0.00216]
[1778514124347,66.89,81219.05,10.0,-1e-05,0.0,0.00216]
[1778514126727,66.89,81213.72,10.0,-1e-05,0.0,0.00218]
[1778514127404,66.89,81213.72,10.0,-1e-05,0.0,0.00218]
[1778514130081,66.89,81213.17,10.0,-1e-05,0.0,0.00218]
[1778514130839,66.89,81213.12,10.0,-1e-05,0.0,0.00218]
[1778514132019,66.89,81212.25,10.0,-1e-05,0.0,0.00218]
[1778514132803,66.89,81211.78,10.0,-1e-05,0.0,0.00218]
[1778514133934,66.89,81211.39,10.0,-1e-05,0.0,0.00218]
[1778514134493,66.89,81211.39,10.0,-1e-05,0.0,0.00218]
[1778514137837,66.89,81207.44,10.0,-1e-05,0.0,0.0022]
[1778514138084,66.89,81207.44,10.0,-1e-05,0.0,0.0022]
[1778514143570,66.89,81196.28,10.0,-1e-05,0.0,0.00224]
[1778514144709,66.89,81196.28,10.0,-1e-05,0.0,0.00224]
[1778514145758,66.89,81206.11,10.0,-1e-05,0.0,0.00221]
[1778514149414,66.89,81206.11,10.0,-1e-05,0.0,0.00221]
[1778514150137,66.89,81207.95,10.0,-1e-05,0.0,0.0022]
[1778514154637,66.89,81205.13,10.0,-1e-05,0.0,0.00219]
[1778514155163,66.89,81203.43,10.0,-1e-05,0.0,0.0022]
[1778514156597,66.89,81196.63,10.0,-1e-05,0.0,0.00222]
[1778514157330,66.89,81195.64,10.0,-1e-05,0.0,0.00223]
[1778514160997,66.89,81200.93,10.0,-1e-05,0.0,0.0022]
[1778514161672,66.89,81200.93,10.0,-1e-05,0.0,0.0022]
[1778514163173,66.89,81200.34,10.0,-1e-05,0.0,0.00221]
[1778514164091,66.89,81200.08,10.0,-1e-05,0.0,0.00221]
[1778514167001,66.89,81200.94,10.0,-1e-05,0.0,0.0022]
[1778514167760,66.89,81200.86,10.0,-1e-05,0.0,0.00221]
[1778514169928,66.89,81201.56,10.0,-1e-05,0.0,0.0022]
[1778514170431,66.89,81201.56,10.0,-1e-05,0.0,0.0022]
[1778514172750,66.89,81201.14,10.0,-1e-05,0.0,0.0022]
[1778514173709,66.89,81201.14,10.0,-1e-05,0.0,0.0022]
[1778514177377,66.89,81200.86,10.0,-1e-05,0.0,0.00221]
[1778514177970,66.89,81204.95,10.0,-1e-05,0.0,0.00219]
[1778514180946,66.89,81204.18,10.0,-1e-05,0.0,0.00219]
[1778514181301,66.89,81204.18,10.0,-1e-05,0.0,0.00219]
[1778514183238,66.89,81205.87,10.0,-1e-05,0.0,0.00219]
[1778514183767,66.89,81206.33,10.0,-1e-05,0.0,0.00218]
[1778514183777,66.89,81206.33,10.0,-1e-05,0.0,0.00218]
[1778514184001,66.89,81206.33,10.0,-1e-05,0.0,0.00218]
[1778514185632,66.89,81208.32,10.0,-1e-05,0.0,0.00218]
[1778514186242,66.89,81217.72,10.0,-1e-05,0.0,0.00214]
[1778514188241,66.89,81221.42,10.0,-1e-05,0.0,0.00213]
[1778514189026,66.89,81221.89,10.0,-1e-05,0.0,0.00212]
[1778514191113,66.89,81222.52,10.0,-1e-05,0.0,0.00212]
[1778514191864,66.89,81223.68,10.0,-1e-05,0.0,0.00212]
[1778514193067,66.89,81224.0,10.0,-1e-05,0.0,0.00212]
[1778514193687,66.89,81224.0,10.0,-1e-05,0.0,0.00212]
[1778514195036,66.89,81232.37,10.0,-1e-05,0.0,0.00209]
[1778514195475,66.89,81232.37,10.0,-1e-05,0.0,0.00209]
[1778514199113,66.89,81235.28,10.0,-1e-05,0.0,0.00207]
[1778514199178,66.89,81235.28,10.0,-1e-05,0.0,0.00207]
[1778514200982,66.89,81247.46,10.0,-1e-05,0.0,0.00203]
[1778514203442,66.89,81247.12,10.0,-1e-05,0.0,0.00203]
[1778514203876,66.89,81246.96,10.0,-1e-05,0.0,0.00203]
[1778514204040,66.89,81246.96,10.0,-1e-05,0.0,0.00203]
[1778514205011,66.89,81247.0,10.0,-1e-05,0.0,0.00203]
[1778514205772,66.89,81247.0,10.0,-1e-05,0.0,0.00203]
[1778514206210,66.89,81247.89,10.0,-1e-05,0.0,0.00203]
[1778514209722,66.89,81242.85,10.0,-1e-05,0.0,0.00205]
[1778514210197,66.89,81240.91,10.0,-1e-05,0.0,0.00205]
[1778514210799,66.89,81240.86,10.0,-1e-05,0.0,0.00205]
[1778514211312,66.89,81240.86,10.0,-1e-05,0.0,0.00205]
[1778514212275,66.89,81236.93,10.0,-1e-05,0.0,0.00205]
[1778514213024,66.89,81230.03,10.0,-1e-05,0.0,0.00207]
[1778514213554,66.89,81230.03,10.0,-1e-05,0.0,0.00207]
[1778514214149,66.89,81224.83,10.0,-1e-05,0.0,0.00209]
[1778514214926,66.89,81217.91,10.0,-1e-05,0.0,0.00212]
[1778514215434,66.89,81217.91,10.0,-1e-05,0.0,0.00212]
[1778514220010,66.89,81216.46,10.0,-1e-05,0.0,0.00212]
[1778514220613,66.89,81216.46,10.0,-1e-05,0.0,0.00212]
[1778514224442,66.89,81215.11,10.0,-1e-05,0.0,0.00213]
[1778514225000,66.89,81215.75,10.0,-1e-05,0.0,0.00213]
[1778514226892,66.89,81215.81,10.0,-1e-05,0.0,0.00213]
[1778514228016,66.89,81215.45,10.0,-1e-05,0.0,0.00213]
[1778514228619,66.89,81215.45,10.0,-1e-05,0.0,0.00213]
[1778514229118,66.89,81215.95,10.0,-1e-05,0.0,0.00213]
[1778514234219,66.89,81216.71,10.0,-1e-05,0.0,0.00212]
[1778514236330,66.89,81216.71,10.0,-1e-05,0.0,0.00212]
[1778514237031,66.89,81216.71,10.0,-1e-05,0.0,0.00212]
[1778514241478,66.89,81218.28,10.0,-1e-05,0.0,0.00212]
[1778514242039,66.89,81218.53,10.0,-1e-05,0.0,0.00212]
[1778514242200,66.89,81218.53,10.0,-1e-05,0.0,0.00212]
[1778514242769,66.89,81218.53,10.0,-1e-05,0.0,0.00212]
[1778514242275,66.89,81229.15,10.0,-1e-05,0.0,0.00208]
[1778514244250,66.89,81236.36,10.0,-1e-05,0.0,0.00205]
[1778514245297,66.89,81241.89,10.0,-1e-05,0.0,0.00203]
[1778514245308,66.89,81241.89,10.0,-1e-05,0.0,0.00203]
[1778514245848,66.89,81242.55,10.0,-1e-05,0.0,0.00203]
[1778514247128,66.89,81247.59,10.0,-1e-05,0.0,0.00201]
[1778514247931,66.89,81246.8,10.0,-1e-05,0.0,0.00201]
[1778514249766,66.89,81246.04,10.0,-1e-05,0.0,0.00202]
[1778514250235,66.89,81245.91,10.0,-1e-05,0.0,0.00202]
[1778514251651,66.89,81245.85,10.0,-1e-05,0.0,0.00202]
[1778514252227,66.89,81248.92,10.0,-1e-05,0.0,0.00201]
[1778514254912,66.89,81248.6,10.0,-1e-05,0.0,0.00201]
[1778514255527,66.89,81248.6,10.0,-1e-05,0.0,0.00201]
[1778514263406,66.89,81246.39,10.0,-1e-05,0.0,0.00201]
[1778514264143,66.89,81245.1,10.0,-1e-05,0.0,0.00202]
[1778514265287,66.89,81245.55,10.0,-1e-05,0.0,0.00202]
[1778514265992,66.89,81245.3,10.0,-1e-05,0.0,0.00202]
[1778514268336,66.89,81245.36,10.0,-1e-05,0.0,0.00202]
[1778514269029,66.89,81245.5,10.0,-1e-05,0.0,0.00202]
[1778514269590,66.89,81245.5,10.0,-1e-05,0.0,0.00202]
[1778514270198,66.89,81244.92,10.0,-1e-05,0.0,0.00202]
[1778514275520,66.89,81248.9,10.0,-1e-05,0.0,0.00199]
[1778514279202,66.89,81249.34,10.0,-1e-05,0.0,0.00198]
[1778514279857,66.89,81249.34,10.0,-1e-05,0.0,0.00198]
[1778514279916,66.89,81249.24,10.0,-1e-05,0.0,0.00199]
[1778514279935,66.89,81249.24,10.0,-1e-05,0.0,0.00199]
[1778514282263,66.89,81260.17,10.0,-1e-05,0.0,0.00195]
[1778514282569,66.89,81248.7,10.0,-1e-05,0.0,0.00199]
[1778514283720,66.89,81248.7,10.0,-1e-05,0.0,0.00199]
[1778514283804,66.89,81248.7,10.0,-1e-05,0.0,0.00199]
[1778514283813,66.89,81224.53,10.0,-1e-05,0.0,0.00207]
[1778514284007,66.89,81224.53,10.0,-1e-05,0.0,0.00207]
[1778514284584,66.89,81207.99,10.0,-1e-05,0.0,0.00214]
[1778514285725,66.89,81207.99,10.0,-1e-05,0.0,0.00214]
[1778514286785,66.89,81206.95,10.0,-1e-05,0.0,0.00214]
[1778514288074,66.89,81211.63,10.0,-1e-05,0.0,0.00212]
[1778514288501,66.89,81211.63,10.0,-1e-05,0.0,0.00212]
[1778514289621,66.89,81195.57,10.0,-1e-05,0.0,0.00218]
[1778514294656,66.89,81201.01,10.0,-1e-05,0.0,0.00216]
[1778514294913,66.89,81201.01,10.0,-1e-05,0.0,0.00216]
[1778514295362,66.89,81201.01,10.0,-1e-05,0.0,0.00216]
[1778514296547,66.89,81201.22,10.0,-1e-05,0.0,0.00216]
[1778514297262,66.89,81201.64,10.0,-1e-05,0.0,0.00216]
[1778514299041,66.89,81200.81,10.0,-1e-05,0.0,0.00216]
[1778514299410,66.89,81200.81,10.0,-1e-05,0.0,0.00216]
[1778514299734,66.89,81200.81,10.0,-1e-05,0.0,0.00216]
[1778514300418,66.89,81203.69,10.0,-1e-05,0.0,0.00215]
[1778514301910,66.89,81195.44,10.0,-1e-05,0.0,0.00218]
[1778514304035,66.89,81194.89,10.0,-1e-05,0.0,0.00219]
[1778514304554,66.89,81194.89,10.0,-1e-05,0.0,0.00219]
[1778514305762,66.89,81199.1,10.0,-1e-05,0.0,0.00217]
[1778514306035,66.89,81198.44,10.0,-1e-05,0.0,0.00217]
[1778514308167,66.89,81190.14,10.0,-1e-05,0.0,0.00221]
[1778514308814,66.89,81190.14,10.0,-1e-05,0.0,0.00221]
[1778514309408,66.89,81189.74,10.0,-1e-05,0.0,0.00221]
[1778514309427,66.89,81189.74,10.0,-1e-05,0.0,0.00221]
[1778514311775,66.89,81199.45,10.0,-1e-05,0.0,0.00217]
[1778514312881,66.89,81199.45,10.0,-1e-05,0.0,0.00217]
[1778514313587,66.89,81206.11,10.0,-1e-05,0.0,0.00214]
[1778514316326,66.89,81206.61,10.0,-1e-05,0.0,0.00214]
[1778514317778,66.89,81205.53,10.0,-1e-05,0.0,0.00215]
[1778514318287,66.89,81202.78,10.0,-1e-05,0.0,0.00216]
[1778514319014,66.89,81205.47,10.0,-1e-05,0.0,0.00215]
[1778514319635,66.89,81205.47,10.0,-1e-05,0.0,0.00215]
[1778514320125,66.89,81206.97,10.0,-1e-05,0.0,0.00214]
[1778514322050,66.89,81200.31,10.0,-1e-05,0.0,0.00217]
[1778514322645,66.89,81200.31,10.0,-1e-05,0.0,0.00217]
[1778514323630,66.89,81199.74,10.0,-1e-05,0.0,0.00217]
[1778514324234,66.89,81203.68,10.0,-1e-05,0.0,0.00215]
[1778514325366,66.89,81199.98,10.0,-1e-05,0.0,0.00217]
[1778514326072,66.89,81198.24,10.0,-1e-05,0.0,0.00217]
[1778514330495,66.89,81194.1,10.0,-1e-05,0.0,0.00219]
[1778514330831,66.89,81194.1,10.0,-1e-05,0.0,0.00219]
[1778514332565,66.89,81198.45,10.0,-1e-05,0.0,0.00217]
[1778514332652,66.89,81198.45,10.0,-1e-05,0.0,0.00217]
[1778514336906,66.89,81195.34,10.0,-1e-05,0.0,0.00216]
[1778514337396,66.89,81196.77,10.0,-1e-05,0.0,0.00216]
[1778514338126,66.89,81197.17,10.0,-1e-05,0.0,0.00216]
[1778514338820,66.89,81197.17,10.0,-1e-05,0.0,0.00216]
[1778514345129,66.89,81195.34,10.0,-1e-05,0.0,0.00216]
[1778514345628,66.89,81195.34,10.0,-1e-05,0.0,0.00216]
[1778514346014,66.89,81214.95,10.0,-1e-05,0.0,0.00209]
[1778514346932,66.89,81214.95,10.0,-1e-05,0.0,0.00209]
[1778514347519,66.89,81214.95,10.0,-1e-05,0.0,0.00209]
[1778514348882,66.89,81215.11,10.0,-1e-05,0.0,0.00209]
[1778514349460,66.89,81218.03,10.0,-1e-05,0.0,0.00208]
[1778514350793,66.89,81217.87,10.0,-1e-05,0.0,0.00208]
[1778514350830,66.89,81217.87,10.0,-1e-05,0.0,0.00208]
[1778514354365,66.89,81212.71,10.0,-1e-05,0.0,0.0021]
[1778514356376,66.89,81225.59,10.0,-1e-05,0.0,0.00205]
[1778514357187,66.89,81225.23,10.0,-1e-05,0.0,0.00205]
[1778514357693,66.89,81225.23,10.0,-1e-05,0.0,0.00205]
[1778514363045,66.89,81223.56,10.0,-1e-05,0.0,0.00206]
[1778514363104,66.89,81223.56,10.0,-1e-05,0.0,0.00206]
[1778514363744,66.89,81223.56,10.0,-1e-05,0.0,0.00206]
[1778514364324,66.89,81220.98,10.0,-1e-05,0.0,0.00207]
[1778514371190,66.89,81215.44,10.0,-1e-05,0.0,0.00209]
[1778514372501,66.89,81215.44,10.0,-1e-05,0.0,0.00209]
[1778514373735,66.89,81216.27,10.0,-1e-05,0.0,0.00209]
[1778514378152,66.89,81221.06,10.0,-1e-05,0.0,0.00207]
[1778514379002,66.89,81221.17,10.0,-1e-05,0.0,0.00207]
[1778514379537,66.89,81221.17,10.0,-1e-05,0.0,0.00207]
[1778514379737,66.89,81221.17,10.0,-1e-05,0.0,0.00207]
[1778514379850,66.89,81221.17,10.0,-1e-05,0.0,0.00207]
[1778514380114,66.89,81220.91,10.0,-1e-05,0.0,0.00207]
[1778514385334,66.89,81228.69,10.0,-1e-05,0.0,0.00204]
[1778514385902,66.89,81228.69,10.0,-1e-05,0.0,0.00204]
[1778514386853,66.89,81229.09,10.0,-1e-05,0.0,0.00204]
[1778514387109,66.89,81229.87,10.0,-1e-05,0.0,0.00204]
[1778514391330,66.89,81234.53,10.0,-1e-05,0.0,0.002]
[1778514392361,66.89,81234.53,10.0,-1e-05,0.0,0.002]
[1778514393079,66.89,81233.73,10.0,-1e-05,0.0,0.002]
[1778514393640,66.89,81233.73,10.0,-1e-05,0.0,0.002]
[1778514395391,66.89,81233.84,10.0,-1e-05,0.0,0.002]
[1778514397197,66.89,81233.96,10.0,-1e-05,0.0,0.002]
[1778514397938,66.89,81233.96,10.0,-1e-05,0.0,0.002]
[1778514398614,66.89,81234.25,10.0,-1e-05,0.0,0.002]
[1778514399233,66.89,81234.45,10.0,-1e-05,0.0,0.002]
[1778514404421,66.89,81233.92,10.0,-1e-05,0.0,0.002]
[1778514405575,66.89,81233.92,10.0,-1e-05,0.0,0.002]
[1778514405884,66.89,81233.92,10.0,-1e-05,0.0,0.002]
[1778514405893,66.89,81233.92,10.0,-1e-05,0.0,0.002]
[1778514406139,66.89,81234.99,10.0,-1e-05,0.0,0.002]
[1778514406435,66.89,81224.61,10.0,-1e-05,0.0,0.00204]
[1778514408547,66.89,81221.29,10.0,-1e-05,0.0,0.00205]
[1778514409140,66.89,81221.03,10.0,-1e-05,0.0,0.00205]
[1778514412759,66.89,81220.14,10.0,-1e-05,0.0,0.00205]
[1778514412861,66.89,81220.14,10.0,-1e-05,0.0,0.00205]
[1778514413019,66.89,81220.14,10.0,-1e-05,0.0,0.00205]
[1778514413904,66.89,81220.11,10.0,-1e-05,0.0,0.00205]
[1778514413908,66.89,81208.02,10.0,-1e-05,0.0,0.0021]
[1778514414479,66.89,81208.02,10.0,-1e-05,0.0,0.0021]
[1778514414528,66.89,81208.02,10.0,-1e-05,0.0,0.0021]
[1778514415589,66.89,81198.2,10.0,-1e-05,0.0,0.00213]
[1778514418738,66.89,81195.78,10.0,-1e-05,0.0,0.00214]
[1778514419436,66.89,81202.38,10.0,-1e-05,0.0,0.00212]
[1778514420079,66.89,81205.43,10.0,-1e-05,0.0,0.00211]
[1778514420542,66.89,81205.43,10.0,-1e-05,0.0,0.00211]
[1778514421904,66.89,81204.11,10.0,-1e-05,0.0,0.00211]
[1778514423197,66.89,81216.23,10.0,-1e-05,0.0,0.00207]
[1778514428680,66.89,81215.75,10.0,-1e-05,0.0,0.00207]
[1778514433715,66.89,81218.94,10.0,-1e-05,0.0,0.00206]
[1778514437307,66.89,81217.74,10.0,-1e-05,0.0,0.00206]
[1778514438026,66.89,81217.74,10.0,-1e-05,0.0,0.00206]
[1778514439955,66.89,81217.69,10.0,-1e-05,0.0,0.00206]
[1778514440900,66.89,81219.11,10.0,-1e-05,0.0,0.00206]
[1778514442909,66.89,81220.11,10.0,-1e-05,0.0,0.00205]
[1778514443565,66.89,81219.43,10.0,-1e-05,0.0,0.00205]
[1778514446000,66.89,81219.68,10.0,-1e-05,0.0,0.00205]
[1778514446545,66.89,81222.62,10.0,-1e-05,0.0,0.00204]
[1778514447956,66.89,81223.62,10.0,-1e-05,0.0,0.00204]
[1778514448379,66.89,81224.28,10.0,-1e-05,0.0,0.00204]
[1778514453858,66.89,81221.24,10.0,-1e-05,0.0,0.00203]
[1778514454493,66.89,81221.24,10.0,-1e-05,0.0,0.00203]
[1778514455081,66.89,81221.24,10.0,-1e-05,0.0,0.00203]
[1778514455796,66.89,81218.82,10.0,-1e-05,0.0,0.00204]
[1778514456328,66.89,81218.57,10.0,-1e-05,0.0,0.00204]
[1778514459009,66.89,81219.83,10.0,-1e-05,0.0,0.00203]
[1778514459178,66.89,81220.29,10.0,-1e-05,0.0,0.00203]
[1778514459487,66.89,81220.29,10.0,-1e-05,0.0,0.00203]
[1778514459746,66.89,81220.29,10.0,-1e-05,0.0,0.00203]
[1778514464990,66.89,81232.1,10.0,-1e-05,0.0,0.00199]
[1778514466179,66.89,81228.24,10.0,-1e-05,0.0,0.002]
[1778514466954,66.89,81228.24,10.0,-1e-05,0.0,0.002]
[1778514467579,66.89,81228.53,10.0,-1e-05,0.0,0.002]
[1778514469910,66.89,81228.73,10.0,-1e-05,0.0,0.002]
[1778514470796,66.89,81227.06,10.0,-1e-05,0.0,0.00201]
[1778514471651,66.89,81221.62,10.0,-1e-05,0.0,0.00203]
[1778514472892,66.89,81226.15,10.0,-1e-05,0.0,0.00201]
[1778514473585,66.89,81227.53,10.0,-1e-05,0.0,0.00201]
[1778514474208,66.89,81225.34,10.0,-1e-05,0.0,0.00201]
[1778514475430,66.89,81224.19,10.0,-1e-05,0.0,0.00202]
[1778514476223,66.89,81222.24,10.0,-1e-05,0.0,0.00202]
[1778514479320,66.89,81219.82,10.0,-1e-05,0.0,0.00203]
[1778514479994,66.89,81219.82,10.0,-1e-05,0.0,0.00203]
[1778514481240,66.89,81220.29,10.0,-1e-05,0.0,0.00203]
[1778514483094,66.89,81220.48,10.0,-1e-05,0.0,0.00203]
[1778514483754,66.89,81220.61,10.0,-1e-05,0.0,0.00203]
[1778514484259,66.89,81220.95,10.0,-1e-05,0.0,0.00203]
[1778514484996,66.89,81220.95,10.0,-1e-05,0.0,0.00203]
[1778514486141,66.89,81220.96,10.0,-1e-05,0.0,0.00203]
[1778514486908,66.89,81220.97,10.0,-1e-05,0.0,0.00203]
[1778514487433,66.89,81221.0,10.0,-1e-05,0.0,0.00203]
[1778514491104,66.89,81221.0,10.0,-1e-05,0.0,0.00203]
[1778514491881,66.89,81220.79,10.0,-1e-05,0.0,0.00203]
[1778514492481,66.89,81220.73,10.0,-1e-05,0.0,0.00203]
[1778514493057,66.89,81220.73,10.0,-1e-05,0.0,0.00203]
[1778514496176,66.89,81226.19,10.0,-1e-05,0.0,0.00201]
[1778514496936,66.89,81226.19,10.0,-1e-05,0.0,0.00201]
[1778514498906,66.89,81226.01,10.0,-1e-05,0.0,0.00201]
[1778514500083,66.89,81223.37,10.0,-1e-05,0.0,0.00202]
[1778514502833,66.89,81224.01,10.0,-1e-05,0.0,0.00202]
[1778514504159,66.89,81225.69,10.0,-1e-05,0.0,0.00201]
[1778514507885,66.89,81226.51,10.0,-1e-05,0.0,0.00201]
[1778514508418,66.89,81228.66,10.0,-1e-05,0.0,0.002]
[1778514516157,66.89,81230.19,10.0,-1e-05,0.0,0.00198]
[1778514516929,66.89,81229.25,10.0,-1e-05,0.0,0.00198]
[1778514522349,66.89,81230.6,10.0,-1e-05,0.0,0.00198]
[1778514523751,66.89,81230.6,10.0,-1e-05,0.0,0.00198]
[1778514523762,66.89,81230.6,10.0,-1e-05,0.0,0.00198]
[1778514525973,66.89,81238.29,10.0,-1e-05,0.0,0.00195]
[1778514526657,66.89,81240.53,10.0,-1e-05,0.0,0.00194]
[1778514528040,66.89,81240.77,10.0,-1e-05,0.0,0.00194]
[1778514528608,66.89,81240.78,10.0,-1e-05,0.0,0.00194]
[1778514534433,66.89,81240.4,10.0,-1e-05,0.0,0.00194]
[1778514538769,66.89,81241.61,10.0,-1e-05,0.0,0.00194]
[1778514539382,66.89,81243.18,10.0,-1e-05,0.0,0.00193]
[1778514540011,66.89,81243.18,10.0,-1e-05,0.0,0.00193]
[1778514540459,66.89,81243.25,10.0,-1e-05,0.0,0.00193]
[1778514541112,66.89,81243.25,10.0,-1e-05,0.0,0.00193]
[1778514541153,66.89,81243.25,10.0,-1e-05,0.0,0.00193]
[1778514543017,66.89,81238.05,10.0,-1e-05,0.0,0.00195]
[1778514543600,66.89,81234.69,10.0,-1e-05,0.0,0.00196]
[1778514547204,66.89,81230.66,10.0,-1e-05,0.0,0.00198]
[1778514547352,66.89,81230.66,10.0,-1e-05,0.0,0.00198]
[1778514553796,66.89,81221.08,10.0,-1e-05,0.0,0.00201]
[1778514554273,66.89,81221.41,10.0,-1e-05,0.0,0.00201]
[1778514556846,66.89,81221.59,10.0,-1e-05,0.0,0.00201]
[1778514557348,66.89,81221.89,10.0,-1e-05,0.0,0.00201]
[1778514557994,66.89,81221.89,10.0,-1e-05,0.0,0.00201]
[1778514558585,66.89,81221.76,10.0,-1e-05,0.0,0.00201]
[1778514559278,66.89,81221.97,10.0,-1e-05,0.0,0.00201]
[1778514560006,66.89,81221.97,10.0,-1e-05,0.0,0.00201]
[1778514560903,66.89,81221.53,10.0,-1e-05,0.0,0.00201]
[1778514563753,66.89,81220.97,10.0,-1e-05,0.0,0.00201]
[1778514566421,66.89,81224.06,10.0,-1e-05,0.0,0.002]
[1778514567019,66.89,81224.06,10.0,-1e-05,0.0,0.002]
[1778514570083,66.89,81225.7,10.0,-1e-05,0.0,0.00199]
[1778514570581,66.89,81224.58,10.0,-1e-05,0.0,0.002]
[1778514573599,66.89,81224.45,10.0,-1e-05,0.0,0.00198]
[1778514574277,66.89,81224.76,10.0,-1e-05,0.0,0.00198]
[1778514575826,66.89,81223.78,10.0,-1e-05,0.0,0.00198]
[1778514576304,66.89,81223.2,10.0,-1e-05,0.0,0.00198]
[1778514576780,66.89,81223.2,10.0,-1e-05,0.0,0.00198]
[1778514576880,66.89,81223.2,10.0,-1e-05,0.0,0.00198]
[1778514577744,66.89,81208.31,10.0,-1e-05,0.0,0.00204]
[1778514580203,66.89,81206.25,10.0,-1e-05,0.0,0.00204]
[1778514580758,66.89,81206.93,10.0,-1e-05,0.0,0.00204]
[1778514581920,66.89,81206.82,10.0,-1e-05,0.0,0.00204]
[1778514583169,66.89,81206.82,10.0,-1e-05,0.0,0.00204]
[1778514587096,66.89,81210.87,10.0,-1e-05,0.0,0.00203]
[1778514588018,66.89,81211.49,10.0,-1e-05,0.0,0.00202]
[1778514589262,66.89,81210.7,10.0,-1e-05,0.0,0.00203]
[1778514589855,66.89,81210.7,10.0,-1e-05,0.0,0.00203]
[1778514597163,66.89,81211.14,10.0,-1e-05,0.0,0.00203]
[1778514597872,66.89,81211.3,10.0,-1e-05,0.0,0.00203]
[1778514598944,66.89,81211.43,10.0,-1e-05,0.0,0.00203]
[1778514599605,66.89,81211.43,10.0,-1e-05,0.0,0.00203]
[1778514600917,66.89,81210.84,10.0,-1e-05,0.0,0.00203]
[1778514601520,66.89,81208.01,10.0,-1e-05,0.0,0.00204]
[1778514602828,66.89,81210.6,10.0,-1e-05,0.0,0.00203]
[1778514603917,66.89,81215.43,10.0,-1e-05,0.0,0.00201]
[1778514604333,66.89,81215.25,10.0,-1e-05,0.0,0.00201]
[1778514605460,66.89,81215.42,10.0,-1e-05,0.0,0.00201]
[1778514606010,66.89,81215.42,10.0,-1e-05,0.0,0.00201]
[1778514606414,66.89,81215.53,10.0,-1e-05,0.0,0.00201]
[1778514608809,66.89,81215.45,10.0,-1e-05,0.0,0.00201]
[1778514609404,66.89,81215.45,10.0,-1e-05,0.0,0.00201]
[1778514612873,66.89,81216.16,10.0,-1e-05,0.0,0.00201]
[1778514613362,66.89,81216.73,10.0,-1e-05,0.0,0.00201]
[1778514613934,66.89,81216.73,10.0,-1e-05,0.0,0.00201]
[1778514614801,66.89,81216.47,10.0,-1e-05,0.0,0.00201]
[1778514615324,66.89,81215.87,10.0,-1e-05,0.0,0.00201]
[1778514615981,66.89,81215.87,10.0,-1e-05,0.0,0.00201]
[1778514619044,66.89,81212.35,10.0,-1e-05,0.0,0.00202]
[1778514620898,66.89,81212.06,10.0,-1e-05,0.0,0.00202]
[1778514621777,66.89,81210.99,10.0,-1e-05,0.0,0.00203]
[1778514622841,66.89,81217.51,10.0,-1e-05,0.0,0.002]
[1778514627720,66.89,81231.44,10.0,-1e-05,0.0,0.00195]
[1778514628255,66.89,81231.44,10.0,-1e-05,0.0,0.00195]
[1778514630900,66.89,81232.48,10.0,-1e-05,0.0,0.00195]
[1778514631353,66.89,81230.51,10.0,-1e-05,0.0,0.00194]
[1778514632726,66.89,81229.02,10.0,-1e-05,0.0,0.00194]
[1778514633288,66.89,81229.02,10.0,-1e-05,0.0,0.00194]
[1778514634745,66.89,81230.96,10.0,-1e-05,0.0,0.00194]
[1778514635657,66.89,81232.81,10.0,-1e-05,0.0,0.00193]
[1778514637882,66.89,81236.97,10.0,-1e-05,0.0,0.00192]
[1778514638331,66.89,81236.06,10.0,-1e-05,0.0,0.00192]
[1778514640182,66.89,81219.48,10.0,-1e-05,0.0,0.00198]
[1778514645016,66.89,81215.82,10.0,-1e-05,0.0,0.00199]
[1778514645752,66.89,81215.68,10.0,-1e-05,0.0,0.00199]
[1778514646979,66.89,81216.02,10.0,-1e-05,0.0,0.00199]
[1778514647534,66.89,81217.1,10.0,-1e-05,0.0,0.00199]
[1778514649224,66.89,81220.87,10.0,-1e-05,0.0,0.00197]
[1778514649507,66.89,81223.55,10.0,-1e-05,0.0,0.00196]
[1778514651003,66.89,81227.47,10.0,-1e-05,0.0,0.00195]
[1778514651604,66.89,81231.59,10.0,-1e-05,0.0,0.00193]
[1778514653786,66.89,81237.8,10.0,-1e-05,0.0,0.00191]
[1778514655066,66.89,81237.83,10.0,-1e-05,0.0,0.00191]
[1778514658586,66.89,81238.06,10.0,-1e-05,0.0,0.00191]
[1778514659928,66.89,81238.0,10.0,-1e-05,0.0,0.00191]
[1778514665357,66.89,81238.73,10.0,-1e-05,0.0,0.00191]
[1778514668069,66.89,81238.6,10.0,-1e-05,0.0,0.00191]
[1778514668921,66.89,81238.18,10.0,-1e-05,0.0,0.00191]
[1778514672011,66.89,81238.91,10.0,-1e-05,0.0,0.00191]
[1778514672015,66.89,81238.91,10.0,-1e-05,0.0,0.00191]
[1778514672273,66.89,81238.91,10.0,-1e-05,0.0,0.00191]
[1778514673070,66.89,81238.53,10.0,-1e-05,0.0,0.00191]
[1778514674611,66.89,81240.75,10.0,-1e-05,0.0,0.0019]
[1778514674852,66.89,81240.75,10.0,-1e-05,0.0,0.0019]
[1778514675217,66.89,81250.52,10.0,-1e-05,0.0,0.00187]
[1778514675429,66.89,81269.75,10.0,-1e-05,0.0,0.00181]
[1778514676554,66.89,81269.75,10.0,-1e-05,0.0,0.00181]
[1778514677142,66.89,81269.75,10.0,-1e-05,0.0,0.00181]
[1778514678328,66.89,81278.68,10.0,-1e-05,0.0,0.00178]
[1778514678426,66.89,81284.22,10.0,-1e-05,0.0,0.00176]
[1778514678559,66.89,81284.22,10.0,-1e-05,0.0,0.00176]
[1778514679511,66.89,81286.37,10.0,-1e-05,0.0,0.00175]
[1778514683353,66.89,81306.39,10.0,-1e-05,0.0,0.00169]
[1778514683719,66.89,81306.39,10.0,-1e-05,0.0,0.00169]
[1778514683793,66.89,81306.39,10.0,-1e-05,0.0,0.00169]
[1778514684004,66.89,81306.39,10.0,-1e-05,0.0,0.00169]
[1778514684254,66.89,81306.39,10.0,-1e-05,0.0,0.00169]
[1778514684341,66.89,81306.39,10.0,-1e-05,0.0,0.00169]
[1778514684493,66.89,81322.57,10.0,-1e-05,0.0,0.00164]
[1778514686487,66.89,81328.56,10.0,-1e-05,0.0,0.00162]
[1778514687107,66.89,81328.56,10.0,-1e-05,0.0,0.00162]
[1778514692549,66.89,81339.38,10.0,-1e-05,0.0,0.00158]
[1778514697531,66.89,81339.74,10.0,-1e-05,0.0,0.00158]
[1778514698038,66.89,81339.74,10.0,-1e-05,0.0,0.00158]
[1778514699883,66.89,81339.13,10.0,-1e-05,0.0,0.00158]
[1778514700335,66.89,81339.13,10.0,-1e-05,0.0,0.00158]
[1778514700998,66.89,81339.81,10.0,-1e-05,0.0,0.00158]
[1778514701553,66.89,81339.31,10.0,-1e-05,0.0,0.00158]
[1778514702807,66.89,81339.09,10.0,-1e-05,0.0,0.00158]
[1778514703321,66.89,81339.09,10.0,-1e-05,0.0,0.00158]
[1778514703627,66.89,81327.2,10.0,-1e-05,0.0,0.00161]
[1778514704634,66.89,81313.62,10.0,-1e-05,0.0,0.00165]
[1778514709323,66.89,81306.25,10.0,-1e-05,0.0,0.00167]
[1778514709972,66.89,81306.22,10.0,-1e-05,0.0,0.00167]
[1778514712102,66.89,81305.8,10.0,-1e-05,0.0,0.00168]
[1778514713868,66.89,81305.34,10.0,-1e-05,0.0,0.00168]
[1778514717744,66.89,81307.95,10.0,-1e-05,0.0,0.00167]
[1778514718026,66.89,81307.95,10.0,-1e-05,0.0,0.00167]
[1778514721094,66.89,81309.96,10.0,-1e-05,0.0,0.00166]
[1778514721813,66.89,81310.37,10.0,-1e-05,0.0,0.00166]
[1778514722952,66.89,81310.03,10.0,-1e-05,0.0,0.00166]
[1778514723289,66.89,81310.03,10.0,-1e-05,0.0,0.00166]
[1778514723983,66.89,81313.14,10.0,-1e-05,0.0,0.00165]
[1778514724076,66.89,81313.14,10.0,-1e-05,0.0,0.00165]
[1778514724152,66.89,81313.14,10.0,-1e-05,0.0,0.00165]
[1778514724177,66.89,81313.14,10.0,-1e-05,0.0,0.00165]
[1778514724427,66.89,81314.84,10.0,-1e-05,0.0,0.00165]
[1778514724633,66.89,81314.84,10.0,-1e-05,0.0,0.00165]
[1778514727875,66.89,81320.44,10.0,-1e-05,0.0,0.00163]
[1778514728403,66.89,81320.73,10.0,-1e-05,0.0,0.00163]
[1778514729453,66.89,81321.54,10.0,-1e-05,0.0,0.00163]
[1778514730097,66.89,81321.54,10.0,-1e-05,0.0,0.00163]
[1778514730731,66.89,81325.51,10.0,-1e-05,0.0,0.00162]
[1778514731729,66.89,81326.61,10.0,-1e-05,0.0,0.00161]
[1778514735530,66.89,81338.34,10.0,-1e-05,0.0,0.00158]
[1778514736051,66.89,81338.34,10.0,-1e-05,0.0,0.00158]
[1778514739879,66.89,81348.79,10.0,-1e-05,0.0,0.00155]
[1778514742715,66.89,81352.97,10.0,-1e-05,0.0,0.00154]
[1778514742758,66.89,81352.97,10.0,-1e-05,0.0,0.00154]
[1778514746997,66.89,81351.94,10.0,-1e-05,0.0,0.00154]
[1778514748212,66.89,81352.26,10.0,-1e-05,0.0,0.00154]
[1778514750898,66.89,81352.49,10.0,-1e-05,0.0,0.00154]
[1778514751294,66.89,81352.49,10.0,-1e-05,0.0,0.00154]
[1778514751927,66.89,81351.29,10.0,-1e-05,0.0,0.00153]
[1778514752731,66.89,81348.69,10.0,-1e-05,0.0,0.00154]
[1778514753275,66.89,81348.69,10.0,-1e-05,0.0,0.00154]
[1778514753983,66.89,81348.57,10.0,-1e-05,0.0,0.00154]
[1778514756440,66.89,81349.07,10.0,-1e-05,0.0,0.00153]
[1778514757046,66.89,81349.07,10.0,-1e-05,0.0,0.00153]
[1778514759423,66.89,81348.59,10.0,-1e-05,0.0,0.00154]
[1778514760738,66.89,81350.6,10.0,-1e-05,0.0,0.00153]
[1778514763284,66.89,81350.59,10.0,-1e-05,0.0,0.00153]
[1778514764034,66.89,81350.46,10.0,-1e-05,0.0,0.00153]
[1778514766418,66.89,81351.05,10.0,-1e-05,0.0,0.00153]
[1778514767829,66.89,81350.95,10.0,-1e-05,0.0,0.00153]
[1778514768890,66.89,81350.99,10.0,-1e-05,0.0,0.00153]
[1778514769553,66.89,81350.99,10.0,-1e-05,0.0,0.00153]
[1778514769706,66.89,81350.99,10.0,-1e-05,0.0,0.00153]
[1778514769832,66.89,81350.99,10.0,-1e-05,0.0,0.00153]
[1778514769850,66.89,81350.99,10.0,-1e-05,0.0,0.00153]
[1778514770105,66.89,81340.18,10.0,-1e-05,0.0,0.00156]
[1778514770825,66.89,81340.18,10.0,-1e-05,0.0,0.00156]
[1778514771104,66.89,81328.73,10.0,-1e-05,0.0,0.00159]
[1778514773667,66.89,81322.47,10.0,-1e-05,0.0,0.00161]
[1778514774209,66.89,81322.47,10.0,-1e-05,0.0,0.00161]
[1778514775385,66.89,81321.66,10.0,-1e-05,0.0,0.00161]
[1778514776024,66.89,81322.17,10.0,-1e-05,0.0,0.00161]
[1778514777926,66.89,81321.75,10.0,-1e-05,0.0,0.00161]
[1778514778704,66.89,81321.34,10.0,-1e-05,0.0,0.00161]
[1778514780933,66.89,81319.62,10.0,-1e-05,0.0,0.00162]
[1778514781374,66.89,81319.62,10.0,-1e-05,0.0,0.00162]
[1778514781523,66.89,81322.13,10.0,-1e-05,0.0,0.00161]
[1778514782231,66.89,81322.13,10.0,-1e-05,0.0,0.00161]
[1778514786499,66.89,81324.59,10.0,-1e-05,0.0,0.0016]
[1778514787128,66.89,81324.59,10.0,-1e-05,0.0,0.0016]
[1778514787868,66.89,81323.88,10.0,-1e-05,0.0,0.00161]
[1778514788279,66.89,81323.88,10.0,-1e-05,0.0,0.00161]
[1778514791400,66.89,81322.87,10.0,-1e-05,0.0,0.00161]
[1778514792077,66.89,81322.87,10.0,-1e-05,0.0,0.00161]
[1778514793321,66.89,81318.55,10.0,-1e-05,0.0,0.00162]
[1778514794028,66.89,81318.5,10.0,-1e-05,0.0,0.00162]
[1778514795153,66.89,81325.63,10.0,-1e-05,0.0,0.0016]
[1778514795817,66.89,81325.96,10.0,-1e-05,0.0,0.0016]
[1778514797087,66.89,81324.29,10.0,-1e-05,0.0,0.00161]
[1778514798486,66.89,81325.11,10.0,-1e-05,0.0,0.0016]
[1778514799762,66.89,81325.4,10.0,-1e-05,0.0,0.0016]
[1778514800148,66.89,81325.4,10.0,-1e-05,0.0,0.0016]
[1778514800761,66.89,81320.81,10.0,-1e-05,0.0,0.00162]
[1778514802700,66.89,81317.25,10.0,-1e-05,0.0,0.00163]
[1778514804136,66.89,81317.36,10.0,-1e-05,0.0,0.00163]
[1778514805358,66.89,81319.58,10.0,-1e-05,0.0,0.00162]
[1778514805434,66.89,81319.58,10.0,-1e-05,0.0,0.00162]
[1778514805455,66.89,81319.58,10.0,-1e-05,0.0,0.00162]
[1778514809753,66.89,81331.27,10.0,-1e-05,0.0,0.00159]
[1778514810126,66.89,81331.27,10.0,-1e-05,0.0,0.00159]
[1778514812331,66.89,81342.77,10.0,-1e-05,0.0,0.00154]
[1778514813095,66.89,81343.01,10.0,-1e-05,0.0,0.00154]
[1778514817084,66.89,81343.2,10.0,-1e-05,0.0,0.00154]
[1778514817902,66.89,81343.2,10.0,-1e-05,0.0,0.00154]
[1778514819064,66.89,81345.68,10.0,-1e-05,0.0,0.00153]
[1778514820027,66.89,81345.68,10.0,-1e-05,0.0,0.00153]
[1778514821347,66.89,81345.49,10.0,-1e-05,0.0,0.00153]
[1778514822031,66.89,81345.49,10.0,-1e-05,0.0,0.00153]
[1778514823850,66.89,81345.22,10.0,-1e-05,0.0,0.00153]
[1778514824439,66.89,81345.22,10.0,-1e-05,0.0,0.00153]
[1778514825093,66.89,81344.84,10.0,-1e-05,0.0,0.00153]
[1778514825947,66.89,81344.8,10.0,-1e-05,0.0,0.00153]
[1778514826113,66.89,81344.8,10.0,-1e-05,0.0,0.00153]
[1778514826137,66.89,81344.8,10.0,-1e-05,0.0,0.00153]
[1778514827894,66.89,81352.15,10.0,-1e-05,0.0,0.00151]
[1778514828378,66.89,81352.15,10.0,-1e-05,0.0,0.00151]
[1778514832953,66.89,81353.87,10.0,-1e-05,0.0,0.00151]
[1778514833785,66.89,81354.39,10.0,-1e-05,0.0,0.0015]
[1778514836967,66.89,81354.1,10.0,-1e-05,0.0,0.00151]
[1778514837372,66.89,81354.1,10.0,-1e-05,0.0,0.00151]
[1778514844352,66.89,81357.19,10.0,-1e-05,0.0,0.0015]
[1778514845024,66.89,81351.87,10.0,-1e-05,0.0,0.00151]
[1778514846896,66.89,81347.42,10.0,-1e-05,0.0,0.00152]
[1778514847309,66.89,81347.42,10.0,-1e-05,0.0,0.00152]
[1778514849633,66.89,81346.25,10.0,-1e-05,0.0,0.00153]
[1778514850018,66.89,81346.25,10.0,-1e-05,0.0,0.00153]
[1778514853092,66.89,81338.39,10.0,-1e-05,0.0,0.00155]
[1778514853739,66.89,81338.85,10.0,-1e-05,0.0,0.00155]
[1778514858135,66.89,81337.47,10.0,-1e-05,0.0,0.00155]
[1778514858569,66.89,81337.32,10.0,-1e-05,0.0,0.00155]
[1778514862847,66.89,81337.35,10.0,-1e-05,0.0,0.00155]
[1778514863439,66.89,81337.35,10.0,-1e-05,0.0,0.00155]
[1778514863720,66.89,81337.35,10.0,-1e-05,0.0,0.00155]
[1778514864317,66.89,81337.35,10.0,-1e-05,0.0,0.00155]
[1778514867765,66.89,81335.89,10.0,-1e-05,0.0,0.00156]
[1778514868301,66.89,81335.89,10.0,-1e-05,0.0,0.00156]
[1778514872719,66.89,81325.24,10.0,-1e-05,0.0,0.00157]
[1778514873446,66.89,81325.24,10.0,-1e-05,0.0,0.00157]
[1778514876004,66.89,81325.08,10.0,-1e-05,0.0,0.00157]
[1778514876521,66.89,81325.08,10.0,-1e-05,0.0,0.00157]
[1778514877902,66.89,81326.33,10.0,-1e-05,0.0,0.00157]
[1778514878501,66.89,81326.33,10.0,-1e-05,0.0,0.00157]
[1778514879190,66.89,81326.27,10.0,-1e-05,0.0,0.00157]
[1778514879970,66.89,81326.34,10.0,-1e-05,0.0,0.00157]
[1778514880941,66.89,81326.45,10.0,-1e-05,0.0,0.00157]
[1778514880963,66.89,81326.45,10.0,-1e-05,0.0,0.00157]
[1778514882379,66.89,81327.41,10.0,-1e-05,0.0,0.00156]
[1778514883771,66.89,81329.12,10.0,-1e-05,0.0,0.00156]
[1778514889208,66.89,81330.9,10.0,-1e-05,0.0,0.00156]
[1778514889896,66.89,81331.04,10.0,-1e-05,0.0,0.00155]
[1778514890477,66.89,81331.04,10.0,-1e-05,0.0,0.00155]
[1778514891008,66.89,81330.42,10.0,-1e-05,0.0,0.00156]
[1778514895222,66.89,81327.35,10.0,-1e-05,0.0,0.00157]
[1778514895921,66.89,81327.74,10.0,-1e-05,0.0,0.00156]
[1778514897903,66.89,81323.88,10.0,-1e-05,0.0,0.00158]
[1778514897954,66.89,81323.88,10.0,-1e-05,0.0,0.00158]
[1778514898816,66.89,81326.06,10.0,-1e-05,0.0,0.00157]
[1778514899367,66.89,81326.06,10.0,-1e-05,0.0,0.00157]
[1778514900099,66.89,81329.89,10.0,-1e-05,0.0,0.00156]
[1778514901104,66.89,81328.47,10.0,-1e-05,0.0,0.00156]
[1778514901303,66.89,81328.47,10.0,-1e-05,0.0,0.00156]
[1778514901975,66.89,81329.66,10.0,-1e-05,0.0,0.00156]
[1778514903939,66.89,81341.47,10.0,-1e-05,0.0,0.00153]
[1778514904352,66.89,81341.47,10.0,-1e-05,0.0,0.00153]
[1778514905916,66.89,81341.65,10.0,-1e-05,0.0,0.00152]
[1778514906418,66.89,81341.65,10.0,-1e-05,0.0,0.00152]
[1778514911036,66.89,81350.81,10.0,-1e-05,0.0,0.0015]
[1778514911654,66.89,81350.88,10.0,-1e-05,0.0,0.0015]
[1778514914347,66.89,81357.23,10.0,-1e-05,0.0,0.00148]
[1778514915041,66.89,81357.76,10.0,-1e-05,0.0,0.00148]
[1778514920208,66.89,81362.9,10.0,-1e-05,0.0,0.00147]
[1778514925244,66.89,81362.3,10.0,-1e-05,0.0,0.00147]
[1778514926254,66.89,81375.45,10.0,-1e-05,0.0,0.00143]
[1778514927259,66.89,81387.13,10.0,-1e-05,0.0,0.0014]
[1778514931290,66.89,81388.2,10.0,-1e-05,0.0,0.0014]
[1778514932046,66.89,81389.72,10.0,-1e-05,0.0,0.00138]
[1778514932764,66.89,81387.99,10.0,-1e-05,0.0,0.00139]
[1778514933232,66.89,81387.99,10.0,-1e-05,0.0,0.00139]
[1778514941791,66.89,81395.14,10.0,-1e-05,0.0,0.00137]
[1778514941838,66.89,81395.14,10.0,-1e-05,0.0,0.00137]
[1778514941944,66.89,81395.14,10.0,-1e-05,0.0,0.00137]
[1778514942369,66.89,81375.53,10.0,-1e-05,0.0,0.00142]
[1778514942877,66.89,81375.53,10.0,-1e-05,0.0,0.00142]
[1778514943417,66.89,81375.53,10.0,-1e-05,0.0,0.00142]
[1778514943452,66.89,81361.39,10.0,-1e-05,0.0,0.00146]
[1778514943655,66.89,81361.39,10.0,-1e-05,0.0,0.00146]
[1778514945137,66.89,81354.38,10.0,-1e-05,0.0,0.00148]
[1778514946753,66.89,81353.71,10.0,-1e-05,0.0,0.00148]
[1778514954242,66.89,81356.55,10.0,-1e-05,0.0,0.00147]
[1778514954942,66.89,81356.78,10.0,-1e-05,0.0,0.00147]
[1778514958130,66.89,81356.66,10.0,-1e-05,0.0,0.00147]
[1778514958858,66.89,81356.66,10.0,-1e-05,0.0,0.00147]
[1778514959512,66.89,81356.66,10.0,-1e-05,0.0,0.00147]
[1778514960687,66.89,81355.23,10.0,-1e-05,0.0,0.00147]
[1778514964111,66.89,81350.57,10.0,-1e-05,0.0,0.00149]
[1778514964818,66.89,81350.58,10.0,-1e-05,0.0,0.00149]
[1778514965578,66.89,81350.58,10.0,-1e-05,0.0,0.00149]
[1778514966039,66.89,81354.27,10.0,-1e-05,0.0,0.00148]
[1778514967975,66.89,81360.68,10.0,-1e-05,0.0,0.00146]
[1778514968578,66.89,81360.68,10.0,-1e-05,0.0,0.00146]
[1778514970246,66.89,81361.12,10.0,-1e-05,0.0,0.00146]
[1778514970703,66.89,81361.38,10.0,-1e-05,0.0,0.00146]
[1778514973031,66.89,81358.02,10.0,-1e-05,0.0,0.00147]
[1778514975038,66.89,81357.58,10.0,-1e-05,0.0,0.00147]
[1778514980387,66.89,81356.37,10.0,-1e-05,0.0,0.00147]
[1778514981016,66.89,81356.27,10.0,-1e-05,0.0,0.00147]
[1778514983838,66.89,81358.36,10.0,-1e-05,0.0,0.00146]
[1778514985036,66.89,81358.44,10.0,-1e-05,0.0,0.00146]
[1778514990086,66.89,81358.59,10.0,-1e-05,0.0,0.00146]
[1778514990767,66.89,81358.73,10.0,-1e-05,0.0,0.00146]
[1778514994001,66.89,81357.87,10.0,-1e-05,0.0,0.00145]
[1778514994626,66.89,81357.87,10.0,-1e-05,0.0,0.00145]
[1778514999051,66.89,81359.86,10.0,-1e-05,0.0,0.00145]
[1778514999863,66.89,81360.56,10.0,-1e-05,0.0,0.00144]
[1778515000053,66.89,81360.56,10.0,-1e-05,0.0,0.00144]
[1778515000114,66.89,81360.56,10.0,-1e-05,0.0,0.00144]
[1778515001820,66.89,81344.32,10.0,-1e-05,0.0,0.00149]
[1778515003057,66.89,81344.32,10.0,-1e-05,0.0,0.00149]
[1778515003760,66.89,81344.91,10.0,-1e-05,0.0,0.00149]
[1778515004273,66.89,81344.91,10.0,-1e-05,0.0,0.00149]
[1778515004398,66.89,81344.91,10.0,-1e-05,0.0,0.00149]
[1778515007358,66.89,81349.63,10.0,-1e-05,0.0,0.00147]
[1778515008030,66.89,81349.65,10.0,-1e-05,0.0,0.00147]
[1778515011695,66.89,81347.92,10.0,-1e-05,0.0,0.00148]
[1778515012721,66.89,81355.11,10.0,-1e-05,0.0,0.00146]
[1778515015600,66.89,81358.25,10.0,-1e-05,0.0,0.00145]
[1778515016305,66.89,81359.66,10.0,-1e-05,0.0,0.00145]
[1778515021958,66.89,81372.19,10.0,-1e-05,0.0,0.00141]
[1778515023253,66.89,81372.19,10.0,-1e-05,0.0,0.00141]
[1778515025094,66.89,81374.38,10.0,-1e-05,0.0,0.00141]
[1778515026466,66.89,81373.99,10.0,-1e-05,0.0,0.00141]
[1778515027134,66.89,81376.46,10.0,-1e-05,0.0,0.0014]
[1778515031093,66.89,81379.13,10.0,-1e-05,0.0,0.0014]
[1778515031947,66.89,81379.75,10.0,-1e-05,0.0,0.00139]
[1778515034513,66.89,81385.24,10.0,-1e-05,0.0,0.00138]
[1778515035123,66.89,81383.52,10.0,-1e-05,0.0,0.00138]
[1778515037147,66.89,81381.59,10.0,-1e-05,0.0,0.00139]
[1778515037156,66.89,81381.59,10.0,-1e-05,0.0,0.00139]
[1778515038319,66.89,81376.38,10.0,-1e-05,0.0,0.0014]
[1778515038328,66.89,81376.38,10.0,-1e-05,0.0,0.0014]
[1778515044116,66.89,81366.45,10.0,-1e-05,0.0,0.00143]
[1778515045611,66.89,81366.45,10.0,-1e-05,0.0,0.00143]
[1778515045715,66.89,81366.45,10.0,-1e-05,0.0,0.00143]
[1778515047137,66.89,81353.54,10.0,-1e-05,0.0,0.00146]
[1778515051011,66.89,81350.5,10.0,-1e-05,0.0,0.00147]
[1778515052151,66.89,81352.67,10.0,-1e-05,0.0,0.00145]
[1778515052848,66.89,81352.63,10.0,-1e-05,0.0,0.00145]
[1778515053281,66.89,81352.63,10.0,-1e-05,0.0,0.00145]
[1778515056469,66.89,81357.63,10.0,-1e-05,0.0,0.00144]
[1778515057221,66.89,81362.79,10.0,-1e-05,0.0,0.00142]
[1778515057908,66.89,81365.0,10.0,-1e-05,0.0,0.00142]
[1778515058401,66.89,81365.0,10.0,-1e-05,0.0,0.00142]
[1778515059821,66.89,81364.56,10.0,-1e-05,0.0,0.00142]
[1778515061046,66.89,81363.98,10.0,-1e-05,0.0,0.00142]
[1778515063102,66.89,81364.46,10.0,-1e-05,0.0,0.00142]
[1778515064201,66.89,81364.06,10.0,-1e-05,0.0,0.00142]
[1778515067626,66.89,81365.22,10.0,-1e-05,0.0,0.00142]
[1778515068199,66.89,81364.44,10.0,-1e-05,0.0,0.00142]
[1778515069545,66.89,81360.82,10.0,-1e-05,0.0,0.00143]
[1778515070128,66.89,81360.68,10.0,-1e-05,0.0,0.00143]
[1778515075334,66.89,81360.29,10.0,-1e-05,0.0,0.00143]
[1778515079029,66.89,81360.38,10.0,-1e-05,0.0,0.00143]
[1778515079038,66.89,81360.38,10.0,-1e-05,0.0,0.00143]
[1778515080934,66.89,81352.67,10.0,-1e-05,0.0,0.00145]
[1778515081651,66.89,81352.67,10.0,-1e-05,0.0,0.00145]
[1778515082258,66.89,81354.07,10.0,-1e-05,0.0,0.00145]
[1778515082454,66.89,81354.07,10.0,-1e-05,0.0,0.00145]
[1778515084324,66.89,81365.75,10.0,-1e-05,0.0,0.00142]
[1778515085219,66.89,81365.76,10.0,-1e-05,0.0,0.00142]
[1778515085888,66.89,81365.86,10.0,-1e-05,0.0,0.00142]
[1778515087137,66.89,81363.14,10.0,-1e-05,0.0,0.00142]
[1778515092858,66.89,81363.22,10.0,-1e-05,0.0,0.00142]
[1778515093407,66.89,81363.22,10.0,-1e-05,0.0,0.00142]
[1778515095932,66.89,81359.12,10.0,-1e-05,0.0,0.00143]
[1778515096445,66.89,81359.12,10.0,-1e-05,0.0,0.00143]
[1778515098264,66.89,81365.24,10.0,-1e-05,0.0,0.00142]
[1778515099027,66.89,81365.91,10.0,-1e-05,0.0,0.00142]
[1778515100038,66.89,81365.53,10.0,-1e-05,0.0,0.00142]
[1778515100085,66.89,81365.53,10.0,-1e-05,0.0,0.00142]
[1778515103828,66.89,81373.69,10.0,-1e-05,0.0,0.0014]
[1778515103955,66.89,81373.69,10.0,-1e-05,0.0,0.0014]
[1778515109572,66.89,81387.35,10.0,-1e-05,0.0,0.00136]
[1778515112798,66.89,81386.92,10.0,-1e-05,0.0,0.00135]
[1778515114008,66.89,81391.79,10.0,-1e-05,0.0,0.00134]
[1778515114015,66.89,81391.79,10.0,-1e-05,0.0,0.00134]
[1778515114080,66.89,81391.79,10.0,-1e-05,0.0,0.00134]
[1778515114532,66.89,81391.79,10.0,-1e-05,0.0,0.00134]
[1778515114621,66.89,81407.73,10.0,-1e-05,0.0,0.0013]
[1778515115516,66.89,81407.73,10.0,-1e-05,0.0,0.0013]
[1778515115628,66.89,81420.17,10.0,-1e-05,0.0,0.00127]
[1778515116963,66.89,81426.88,10.0,-1e-05,0.0,0.00125]
[1778515117038,66.89,81426.88,10.0,-1e-05,0.0,0.00125]
[1778515119046,66.89,81428.33,10.0,-1e-05,0.0,0.00125]
[1778515119788,66.89,81428.33,10.0,-1e-05,0.0,0.00125]
[1778515121697,66.89,81424.42,10.0,-1e-05,0.0,0.00126]
[1778515122375,66.89,81417.05,10.0,-1e-05,0.0,0.00128]
[1778515127713,66.89,81416.61,10.0,-1e-05,0.0,0.00128]
[1778515132748,66.89,81406.45,10.0,-1e-05,0.0,0.0013]
[1778515132913,66.89,81406.45,10.0,-1e-05,0.0,0.0013]
[1778515133078,66.89,81406.45,10.0,-1e-05,0.0,0.0013]
[1778515133755,66.89,81394.82,10.0,-1e-05,0.0,0.00133]
[1778515134186,66.89,81394.82,10.0,-1e-05,0.0,0.00133]
[1778515134257,66.89,81394.82,10.0,-1e-05,0.0,0.00133]
[1778515140054,66.89,81396.57,10.0,-1e-05,0.0,0.00133]
[1778515140715,66.89,81396.57,10.0,-1e-05,0.0,0.00133]
[1778515141043,66.89,81395.62,10.0,-1e-05,0.0,0.00133]
[1778515141133,66.89,81395.62,10.0,-1e-05,0.0,0.00133]
[1778515143827,66.89,81405.59,10.0,-1e-05,0.0,0.0013]
[1778515145704,66.89,81406.4,10.0,-1e-05,0.0,0.0013]
[1778515146312,66.89,81406.4,10.0,-1e-05,0.0,0.0013]
[1778515151258,66.89,81401.52,10.0,-1e-05,0.0,0.00131]
[1778515152519,66.89,81402.99,10.0,-1e-05,0.0,0.00131]
[1778515157731,66.89,81406.47,10.0,-1e-05,0.0,0.0013]
[1778515158258,66.89,81406.53,10.0,-1e-05,0.0,0.0013]
[1778515163444,66.89,81404.54,10.0,-1e-05,0.0,0.00131]
[1778515164207,66.89,81404.93,10.0,-1e-05,0.0,0.00131]
[1778515164798,66.89,81404.93,10.0,-1e-05,0.0,0.00131]
[1778515165270,66.89,81404.38,10.0,-1e-05,0.0,0.00131]
[1778515166589,66.89,81403.78,10.0,-1e-05,0.0,0.00131]
[1778515167264,66.89,81403.87,10.0,-1e-05,0.0,0.00131]
[1778515167848,66.89,81403.87,10.0,-1e-05,0.0,0.00131]
[1778515167991,66.89,81403.53,10.0,-1e-05,0.0,0.00131]
[1778515173866,66.89,81391.88,10.0,-1e-05,0.0,0.00132]
[1778515174351,66.89,81390.78,10.0,-1e-05,0.0,0.00133]
[1778515180079,66.89,81391.8,10.0,-1e-05,0.0,0.00132]
[1778515181373,66.89,81391.8,10.0,-1e-05,0.0,0.00132]
[1778515181758,66.89,81391.8,10.0,-1e-05,0.0,0.00132]
[1778515182004,66.89,81392.14,10.0,-1e-05,0.0,0.00132]
[1778515182721,66.89,81392.14,10.0,-1e-05,0.0,0.00132]
[1778515183100,66.89,81407.03,10.0,-1e-05,0.0,0.00129]
[1778515186386,66.89,81408.68,10.0,-1e-05,0.0,0.00128]
[1778515187849,66.89,81408.41,10.0,-1e-05,0.0,0.00128]
[1778515188565,66.89,81408.4,10.0,-1e-05,0.0,0.00128]
[1778515188571,66.89,81408.4,10.0,-1e-05,0.0,0.00128]
[1778515192823,66.89,81418.03,10.0,-1e-05,0.0,0.00126]
[1778515193291,66.89,81418.51,10.0,-1e-05,0.0,0.00126]
[1778515198256,66.89,81422.33,10.0,-1e-05,0.0,0.00125]
[1778515198944,66.89,81422.43,10.0,-1e-05,0.0,0.00125]
[1778515201265,66.89,81422.0,10.0,-1e-05,0.0,0.00125]
[1778515203030,66.89,81426.91,10.0,-1e-05,0.0,0.00124]
[1778515208279,66.89,81422.02,10.0,-1e-05,0.0,0.00125]
[1778515208991,66.89,81422.02,10.0,-1e-05,0.0,0.00125]
[1778515209529,66.89,81422.02,10.0,-1e-05,0.0,0.00125]
[1778515210116,66.89,81420.3,10.0,-1e-05,0.0,0.00126]
[1778515210796,66.89,81420.3,10.0,-1e-05,0.0,0.00126]
[1778515213218,66.89,81421.84,10.0,-1e-05,0.0,0.00125]
[1778515213227,66.89,81421.84,10.0,-1e-05,0.0,0.00125]
[1778515214024,66.89,81414.93,10.0,-1e-05,0.0,0.00127]
[1778515214743,66.89,81414.93,10.0,-1e-05,0.0,0.00127]
[1778515214836,66.89,81405.15,10.0,-1e-05,0.0,0.00129]
[1778515216067,66.89,81403.03,10.0,-1e-05,0.0,0.0013]
[1778515216350,66.89,81403.03,10.0,-1e-05,0.0,0.0013]
[1778515217442,66.89,81403.6,10.0,-1e-05,0.0,0.0013]
[1778515218167,66.89,81409.11,10.0,-1e-05,0.0,0.00128]
[1778515223675,66.89,81409.51,10.0,-1e-05,0.0,0.00128]
[1778515223702,66.89,81409.51,10.0,-1e-05,0.0,0.00128]
[1778515227019,66.89,81407.14,10.0,-1e-05,0.0,0.00129]
[1778515228272,66.89,81402.51,10.0,-1e-05,0.0,0.0013]
[1778515231938,66.89,81402.3,10.0,-1e-05,0.0,0.00129]
[1778515232631,66.89,81402.3,10.0,-1e-05,0.0,0.00129]
[1778515233263,66.89,81398.37,10.0,-1e-05,0.0,0.00129]
[1778515233386,66.89,81398.37,10.0,-1e-05,0.0,0.00129]
[1778515236306,66.89,81395.88,10.0,-1e-05,0.0,0.0013]
[1778515236325,66.89,81395.88,10.0,-1e-05,0.0,0.0013]
[1778515240178,66.89,81398.73,10.0,-1e-05,0.0,0.00129]
[1778515240777,66.89,81398.73,10.0,-1e-05,0.0,0.00129]
[1778515244105,66.89,81389.6,10.0,-1e-05,0.0,0.00132]
[1778515245496,66.89,81389.74,10.0,-1e-05,0.0,0.00132]
[1778515250579,66.89,81387.5,10.0,-1e-05,0.0,0.00132]
[1778515252844,66.89,81387.76,10.0,-1e-05,0.0,0.00132]
[1778515254072,66.89,81393.2,10.0,-1e-05,0.0,0.00131]
[1778515255251,66.89,81390.83,10.0,-1e-05,0.0,0.00131]
[1778515255991,66.89,81391.09,10.0,-1e-05,0.0,0.00131]
[1778515260403,66.89,81391.0,10.0,-1e-05,0.0,0.00131]
[1778515261071,66.89,81391.37,10.0,-1e-05,0.0,0.00131]
[1778515265379,66.89,81387.64,10.0,-1e-05,0.0,0.00132]
[1778515266021,66.89,81387.75,10.0,-1e-05,0.0,0.00132]
[1778515267314,66.89,81391.28,10.0,-1e-05,0.0,0.00131]
[1778515268744,66.89,81392.67,10.0,-1e-05,0.0,0.00131]
[1778515269964,66.89,81392.76,10.0,-1e-05,0.0,0.00131]
[1778515271953,66.89,81389.87,10.0,-1e-05,0.0,0.00131]
[1778515273720,66.89,81386.67,10.0,-1e-05,0.0,0.00132]
[1778515274238,66.89,81386.98,10.0,-1e-05,0.0,0.00132]
[1778515275698,66.89,81384.32,10.0,-1e-05,0.0,0.00133]
[1778515276242,66.89,81383.87,10.0,-1e-05,0.0,0.00133]
[1778515278891,66.89,81392.85,10.0,-1e-05,0.0,0.00131]
[1778515280542,66.89,81389.59,10.0,-1e-05,0.0,0.00132]
[1778515285825,66.89,81390.68,10.0,-1e-05,0.0,0.00131]
[1778515288208,66.89,81389.35,10.0,-1e-05,0.0,0.00132]
[1778515288808,66.89,81389.35,10.0,-1e-05,0.0,0.00132]
[1778515290951,66.89,81389.35,10.0,-1e-05,0.0,0.00132]
[1778515292006,66.89,81383.92,10.0,-1e-05,0.0,0.00132]
[1778515293224,66.89,81382.81,10.0,-1e-05,0.0,0.00132]
[1778515294609,66.89,81384.71,10.0,-1e-05,0.0,0.00131]
[1778515299925,66.89,81385.0,10.0,-1e-05,0.0,0.00131]
[1778515304543,66.89,81382.25,10.0,-1e-05,0.0,0.00132]
[1778515305158,66.89,81382.1,10.0,-1e-05,0.0,0.00132]
[1778515311002,66.89,81382.87,10.0,-1e-05,0.0,0.00132]
[1778515314027,66.89,81382.11,10.0,-1e-05,0.0,0.00132]
[1778515316044,66.89,81382.07,10.0,-1e-05,0.0,0.00132]
[1778515317619,66.89,81382.07,10.0,-1e-05,0.0,0.00132]
[1778515318172,66.89,81381.89,10.0,-1e-05,0.0,0.00132]
[1778515319479,66.89,81381.79,10.0,-1e-05,0.0,0.00132]
[1778515320365,66.89,81381.79,10.0,-1e-05,0.0,0.00132]
[1778515324420,66.89,81378.36,10.0,-1e-05,0.0,0.00133]
[1778515325016,66.89,81378.36,10.0,-1e-05,0.0,0.00133]
[1778515326132,66.89,81380.02,10.0,-1e-05,0.0,0.00133]
[1778515326140,66.89,81380.02,10.0,-1e-05,0.0,0.00133]
[1778515328054,66.89,81381.36,10.0,-1e-05,0.0,0.00132]
[1778515328560,66.89,81381.36,10.0,-1e-05,0.0,0.00132]
[1778515333258,66.89,81382.37,10.0,-1e-05,0.0,0.00132]
[1778515334062,66.89,81382.21,10.0,-1e-05,0.0,0.00132]
[1778515334759,66.89,81382.21,10.0,-1e-05,0.0,0.00132]
[1778515334843,66.89,81382.21,10.0,-1e-05,0.0,0.00132]
[1778515335431,66.89,81382.14,10.0,-1e-05,0.0,0.00132]
[1778515336149,66.89,81379.09,10.0,-1e-05,0.0,0.00133]
[1778515336348,66.89,81379.09,10.0,-1e-05,0.0,0.00133]
[1778515336856,66.89,81379.09,10.0,-1e-05,0.0,0.00133]
[1778515342224,66.89,81378.2,10.0,-1e-05,0.0,0.00133]
[1778515343710,66.89,81378.2,10.0,-1e-05,0.0,0.00133]
[1778515344880,66.89,81379.33,10.0,-1e-05,0.0,0.00133]
[1778515344985,66.89,81379.33,10.0,-1e-05,0.0,0.00133]
[1778515345425,66.89,81378.3,10.0,-1e-05,0.0,0.00133]
[1778515348005,66.89,81384.8,10.0,-1e-05,0.0,0.00131]
[1778515349937,66.89,81389.28,10.0,-1e-05,0.0,0.0013]
[1778515352507,66.89,81388.98,10.0,-1e-05,0.0,0.00129]
[1778515353242,66.89,81387.41,10.0,-1e-05,0.0,0.00129]
[1778515354584,66.89,81381.75,10.0,-1e-05,0.0,0.00131]
[1778515355160,66.89,81381.06,10.0,-1e-05,0.0,0.00131]
[1778515356290,66.89,81377.86,10.0,-1e-05,0.0,0.00132]
[1778515357025,66.89,81377.86,10.0,-1e-05,0.0,0.00132]
[1778515365391,66.89,81371.82,10.0,-1e-05,0.0,0.00133]
[1778515369419,66.89,81362.02,10.0,-1e-05,0.0,0.00136]
[1778515370965,66.89,81362.02,10.0,-1e-05,0.0,0.00136]
[1778515372776,66.89,81354.09,10.0,-1e-05,0.0,0.00138]
[1778515375683,66.89,81352.71,10.0,-1e-05,0.0,0.00138]
[1778515376351,66.89,81352.5,10.0,-1e-05,0.0,0.00138]
[1778515378054,66.89,81352.69,10.0,-1e-05,0.0,0.00138]
[1778515378570,66.89,81352.4,10.0,-1e-05,0.0,0.00138]
[1778515382164,66.89,81347.8,10.0,-1e-05,0.0,0.00139]
[1778515382943,66.89,81347.2,10.0,-1e-05,0.0,0.00139]
[1778515383397,66.89,81351.22,10.0,-1e-05,0.0,0.00138]
[1778515384077,66.89,81351.22,10.0,-1e-05,0.0,0.00138]
[1778515391054,66.89,81350.8,10.0,-1e-05,0.0,0.00138]
[1778515392756,66.89,81349.46,10.0,-1e-05,0.0,0.00139]
[1778515395066,66.89,81346.94,10.0,-1e-05,0.0,0.00139]
[1778515395697,66.89,81345.23,10.0,-1e-05,0.0,0.0014]
[1778515398917,66.89,81349.88,10.0,-1e-05,0.0,0.00139]
[1778515400251,66.89,81350.66,10.0,-1e-05,0.0,0.00138]
[1778515400922,66.89,81350.66,10.0,-1e-05,0.0,0.00138]
[1778515402831,66.89,81346.53,10.0,-1e-05,0.0,0.0014]
[1778515403791,66.89,81345.47,10.0,-1e-05,0.0,0.0014]
[1778515404257,66.89,81342.83,10.0,-1e-05,0.0,0.0014]
[1778515405484,66.89,81340.29,10.0,-1e-05,0.0,0.00141]
[1778515406091,66.89,81340.29,10.0,-1e-05,0.0,0.00141]
[1778515406899,66.89,81340.13,10.0,-1e-05,0.0,0.00141]
[1778515407400,66.89,81340.83,10.0,-1e-05,0.0,0.00141]
[1778515408153,66.89,81340.83,10.0,-1e-05,0.0,0.00141]
[1778515408194,66.89,81340.83,10.0,-1e-05,0.0,0.00141]
[1778515410132,66.89,81335.63,10.0,-1e-05,0.0,0.00142]
[1778515411987,66.89,81332.9,10.0,-1e-05,0.0,0.00143]
[1778515412709,66.89,81335.9,10.0,-1e-05,0.0,0.00141]
[1778515414052,66.89,81339.6,10.0,-1e-05,0.0,0.0014]
[1778515415917,66.89,81339.4,10.0,-1e-05,0.0,0.0014]
[1778515416580,66.89,81339.3,10.0,-1e-05,0.0,0.0014]
[1778515417234,66.89,81339.27,10.0,-1e-05,0.0,0.0014]
[1778515417989,66.89,81339.27,10.0,-1e-05,0.0,0.0014]
[1778515421108,66.89,81338.3,10.0,-1e-05,0.0,0.0014]
[1778515421741,66.89,81338.49,10.0,-1e-05,0.0,0.0014]
[1778515427895,66.89,81333.09,10.0,-1e-05,0.0,0.00142]
[1778515428996,66.89,81333.58,10.0,-1e-05,0.0,0.00141]
[1778515430142,66.89,81333.09,10.0,-1e-05,0.0,0.00142]
[1778515430765,66.89,81333.2,10.0,-1e-05,0.0,0.00142]
[1778515436650,66.89,81332.94,10.0,-1e-05,0.0,0.00142]
[1778515437315,66.89,81332.94,10.0,-1e-05,0.0,0.00142]
[1778515442936,66.89,81328.24,10.0,-1e-05,0.0,0.00143]
[1778515447971,66.89,81333.11,10.0,-1e-05,0.0,0.00142]
[1778515452686,66.89,81333.39,10.0,-1e-05,0.0,0.00142]
[1778515453399,66.89,81333.35,10.0,-1e-05,0.0,0.00142]
[1778515455948,66.89,81333.86,10.0,-1e-05,0.0,0.00141]
[1778515456380,66.89,81333.55,10.0,-1e-05,0.0,0.00141]
[1778515457651,66.89,81333.56,10.0,-1e-05,0.0,0.00141]
[1778515458144,66.89,81333.56,10.0,-1e-05,0.0,0.00141]
[1778515467183,66.89,81324.85,10.0,-1e-05,0.0,0.00144]
[1778515468033,66.89,81323.9,10.0,-1e-05,0.0,0.00144]
[1778515469966,66.89,81323.08,10.0,-1e-05,0.0,0.00144]
[1778515470451,66.89,81323.08,10.0,-1e-05,0.0,0.00144]
[1778515472142,66.89,81329.58,10.0,-1e-05,0.0,0.00141]
[1778515473837,66.89,81334.01,10.0,-1e-05,0.0,0.0014]
[1778515475827,66.89,81335.82,10.0,-1e-05,0.0,0.00139]
[1778515479191,66.89,81335.7,10.0,-1e-05,0.0,0.00139]
[1778515479227,66.89,81335.7,10.0,-1e-05,0.0,0.00139]
[1778515479944,66.89,81336.04,10.0,-1e-05,0.0,0.00139]
[1778515480364,66.89,81334.36,10.0,-1e-05,0.0,0.0014]
[1778515482076,66.89,81335.9,10.0,-1e-05,0.0,0.00139]
[1778515483333,66.89,81342.03,10.0,-1e-05,0.0,0.00138]
[1778515483955,66.89,81342.03,10.0,-1e-05,0.0,0.00138]
[1778515484523,66.89,81341.17,10.0,-1e-05,0.0,0.00138]
[1778515489475,66.89,81341.48,10.0,-1e-05,0.0,0.00138]
[1778515490105,66.89,81341.48,10.0,-1e-05,0.0,0.00138]
[1778515496310,66.89,81344.43,10.0,-1e-05,0.0,0.00137]
[1778515498584,66.89,81344.63,10.0,-1e-05,0.0,0.00137]
[1778515499504,66.89,81343.73,10.0,-1e-05,0.0,0.00137]
[1778515503072,66.89,81332.79,10.0,-1e-05,0.0,0.0014]
[1778515503545,66.89,81333.33,10.0,-1e-05,0.0,0.0014]
[1778515504144,66.89,81333.33,10.0,-1e-05,0.0,0.0014]
[1778515504705,66.89,81337.66,10.0,-1e-05,0.0,0.00139]
[1778515507581,66.89,81342.71,10.0,-1e-05,0.0,0.00138]
[1778515508037,66.89,81342.71,10.0,-1e-05,0.0,0.00138]
[1778515512842,66.89,81349.0,10.0,-1e-05,0.0,0.00136]
[1778515513982,66.89,81349.0,10.0,-1e-05,0.0,0.00136]
[1778515515050,66.89,81349.03,10.0,-1e-05,0.0,0.00136]
[1778515515830,66.89,81349.03,10.0,-1e-05,0.0,0.00136]
[1778515515850,66.89,81349.03,10.0,-1e-05,0.0,0.00136]
[1778515516356,66.89,81349.3,10.0,-1e-05,0.0,0.00136]
[1778515516611,66.89,81349.3,10.0,-1e-05,0.0,0.00136]
[1778515517016,66.89,81349.3,10.0,-1e-05,0.0,0.00136]
[1778515517524,66.89,81353.46,10.0,-1e-05,0.0,0.00135]
[1778515518352,66.89,81360.22,10.0,-1e-05,0.0,0.00133]
[1778515520339,66.89,81360.64,10.0,-1e-05,0.0,0.00133]
[1778515520931,66.89,81362.72,10.0,-1e-05,0.0,0.00133]
[1778515520940,66.89,81362.72,10.0,-1e-05,0.0,0.00133]
[1778515520953,66.89,81362.72,10.0,-1e-05,0.0,0.00133]
[1778515521491,66.89,81375.34,10.0,-1e-05,0.0,0.0013]
[1778515523077,66.89,81375.34,10.0,-1e-05,0.0,0.0013]
[1778515523720,66.89,81377.73,10.0,-1e-05,0.0,0.00129]
[1778515525909,66.89,81377.7,10.0,-1e-05,0.0,0.00129]
[1778515526391,66.89,81377.49,10.0,-1e-05,0.0,0.00129]
[1778515529161,66.89,81367.92,10.0,-1e-05,0.0,0.00131]
[1778515529589,66.89,81365.98,10.0,-1e-05,0.0,0.00132]
[1778515533240,66.89,81366.54,10.0,-1e-05,0.0,0.0013]
[1778515533891,66.89,81366.68,10.0,-1e-05,0.0,0.0013]
[1778515540206,66.89,81376.71,10.0,-1e-05,0.0,0.00128]
[1778515541029,66.89,81375.41,10.0,-1e-05,0.0,0.00128]
[1778515542214,66.89,81373.5,10.0,-1e-05,0.0,0.00129]
[1778515543108,66.89,81372.31,10.0,-1e-05,0.0,0.00129]
[1778515546256,66.89,81376.1,10.0,-1e-05,0.0,0.00128]
[1778515546276,66.89,81376.1,10.0,-1e-05,0.0,0.00128]
[1778515546343,66.89,81376.1,10.0,-1e-05,0.0,0.00128]
[1778515547225,66.89,81377.11,10.0,-1e-05,0.0,0.00128]
[1778515548375,66.89,81375.83,10.0,-1e-05,0.0,0.00128]
[1778515549316,66.89,81377.02,10.0,-1e-05,0.0,0.00128]
[1778515552362,66.89,81380.65,10.0,-1e-05,0.0,0.00127]
[1778515553044,66.89,81380.0,10.0,-1e-05,0.0,0.00127]
[1778515558758,66.89,81384.2,10.0,-1e-05,0.0,0.00126]
[1778515560771,66.89,81383.94,10.0,-1e-05,0.0,0.00126]
[1778515561378,66.89,81383.94,10.0,-1e-05,0.0,0.00126]
[1778515562695,66.89,81386.3,10.0,-1e-05,0.0,0.00126]
[1778515563028,66.89,81386.3,10.0,-1e-05,0.0,0.00126]
[1778515563049,66.89,81386.3,10.0,-1e-05,0.0,0.00126]
[1778515563322,66.89,81386.3,10.0,-1e-05,0.0,0.00126]
[1778515566474,66.89,81388.19,10.0,-1e-05,0.0,0.00125]
[1778515566663,66.89,81390.91,10.0,-1e-05,0.0,0.00125]
[1778515567349,66.89,81390.91,10.0,-1e-05,0.0,0.00125]
[1778515568776,66.89,81395.12,10.0,-1e-05,0.0,0.00124]
[1778515569316,66.89,81395.12,10.0,-1e-05,0.0,0.00124]
[1778515569990,66.89,81395.28,10.0,-1e-05,0.0,0.00124]
[1778515571172,66.89,81397.03,10.0,-1e-05,0.0,0.00123]
[1778515571880,66.89,81396.8,10.0,-1e-05,0.0,0.00123]
[1778515577470,66.89,81395.98,10.0,-1e-05,0.0,0.00124]
[1778515578077,66.89,81396.34,10.0,-1e-05,0.0,0.00123]
[1778515578845,66.89,81396.52,10.0,-1e-05,0.0,0.00123]
[1778515578862,66.89,81396.52,10.0,-1e-05,0.0,0.00123]
[1778515580392,66.89,81397.49,10.0,-1e-05,0.0,0.00123]
[1778515581676,66.89,81410.78,10.0,-1e-05,0.0,0.0012]
[1778515584915,66.89,81420.06,10.0,-1e-05,0.0,0.00118]
[1778515585286,66.89,81420.06,10.0,-1e-05,0.0,0.00118]
[1778515586205,66.89,81425.11,10.0,-1e-05,0.0,0.00117]
[1778515587555,66.89,81430.62,10.0,-1e-05,0.0,0.00116]
[1778515588229,66.89,81432.4,10.0,-1e-05,0.0,0.00116]
[1778515588918,66.89,81435.04,10.0,-1e-05,0.0,0.00115]
[1778515590101,66.89,81436.87,10.0,-1e-05,0.0,0.00115]
[1778515590694,66.89,81437.0,10.0,-1e-05,0.0,0.00115]
[1778515595019,66.89,81437.2,10.0,-1e-05,0.0,0.00113]
[1778515595612,66.89,81437.03,10.0,-1e-05,0.0,0.00113]
[1778515600638,66.89,81438.26,10.0,-1e-05,0.0,0.00113]
[1778515601165,66.89,81438.26,10.0,-1e-05,0.0,0.00113]
[1778515602616,66.89,81437.41,10.0,-1e-05,0.0,0.00113]
[1778515602620,66.89,81437.41,10.0,-1e-05,0.0,0.00113]
[1778515603437,66.89,81437.77,10.0,-1e-05,0.0,0.00113]
[1778515603655,66.89,81446.81,10.0,-1e-05,0.0,0.00111]
[1778515604081,66.89,81465.67,10.0,-1e-05,0.0,0.00107]
[1778515605441,66.89,81465.67,10.0,-1e-05,0.0,0.00107]
[1778515606123,66.89,81469.91,10.0,-1e-05,0.0,0.00107]
[1778515607027,66.89,81469.86,10.0,-1e-05,0.0,0.00107]
[1778515607148,66.89,81469.86,10.0,-1e-05,0.0,0.00107]
[1778515607390,66.89,81469.86,10.0,-1e-05,0.0,0.00107]
[1778515608082,66.89,81464.07,10.0,-1e-05,0.0,0.00108]
[1778515610392,66.89,81455.11,10.0,-1e-05,0.0,0.0011]
[1778515610939,66.89,81454.64,10.0,-1e-05,0.0,0.0011]
[1778515614477,66.89,81463.65,10.0,-1e-05,0.0,0.00108]
[1778515615428,66.89,81466.72,10.0,-1e-05,0.0,0.00107]
[1778515615885,66.89,81466.97,10.0,-1e-05,0.0,0.00107]
[1778515616391,66.89,81466.97,10.0,-1e-05,0.0,0.00107]
[1778515619201,66.89,81469.43,10.0,-1e-05,0.0,0.00107]
[1778515619836,66.89,81469.47,10.0,-1e-05,0.0,0.00107]
[1778515621400,66.89,81469.38,10.0,-1e-05,0.0,0.00107]
[1778515621833,66.89,81469.68,10.0,-1e-05,0.0,0.00107]
[1778515622355,66.89,81469.68,10.0,-1e-05,0.0,0.00107]
[1778515623098,66.89,81475.12,10.0,-1e-05,0.0,0.00106]
[1778515625079,66.89,81479.36,10.0,-1e-05,0.0,0.00105]
[1778515625098,66.89,81479.36,10.0,-1e-05,0.0,0.00105]
[1778515626964,66.89,81483.76,10.0,-1e-05,0.0,0.00104]
[1778515627504,66.89,81483.76,10.0,-1e-05,0.0,0.00104]
[1778515628608,66.89,81481.87,10.0,-1e-05,0.0,0.00104]
[1778515629169,66.89,81481.39,10.0,-1e-05,0.0,0.00104]
[1778515631040,66.89,81481.11,10.0,-1e-05,0.0,0.00104]
[1778515632353,66.89,81481.01,10.0,-1e-05,0.0,0.00104]
[1778515634446,66.89,81480.28,10.0,-1e-05,0.0,0.00105]
[1778515635131,66.89,81480.35,10.0,-1e-05,0.0,0.00105]
[1778515637573,66.89,81481.78,10.0,-1e-05,0.0,0.00104]
[1778515638132,66.89,81481.12,10.0,-1e-05,0.0,0.00104]
[1778515639790,66.89,81482.63,10.0,-1e-05,0.0,0.00104]
[1778515640462,66.89,81482.63,10.0,-1e-05,0.0,0.00104]
[1778515642350,66.89,81495.17,10.0,-1e-05,0.0,0.00102]
[1778515643805,66.89,81496.72,10.0,-1e-05,0.0,0.00101]
[1778515644408,66.89,81496.72,10.0,-1e-05,0.0,0.00101]
[1778515645987,66.89,81496.48,10.0,-1e-05,0.0,0.00101]
[1778515646280,66.89,81496.48,10.0,-1e-05,0.0,0.00101]
[1778515646325,66.89,81496.48,10.0,-1e-05,0.0,0.00101]
[1778515646981,66.89,81505.66,10.0,-1e-05,0.0,0.001]
[1778515649068,66.89,81510.74,10.0,-1e-05,0.0,0.00099]
[1778515649571,66.89,81510.74,10.0,-1e-05,0.0,0.00099]
[1778515652248,66.89,81499.03,10.0,-1e-05,0.0,0.001]
[1778515652967,66.89,81492.71,10.0,-1e-05,0.0,0.00101]
[1778515654276,66.89,81492.51,10.0,-1e-05,0.0,0.00101]
[1778515654717,66.89,81495.74,10.0,-1e-05,0.0,0.00101]
[1778515656262,66.89,81500.46,10.0,-1e-05,0.0,0.001]
[1778515656926,66.89,81504.07,10.0,-1e-05,0.0,0.00099]
[1778515661920,66.89,81502.01,10.0,-1e-05,0.0,0.00099]
[1778515662504,66.89,81502.01,10.0,-1e-05,0.0,0.00099]
[1778515667083,66.89,81492.18,10.0,-1e-05,0.0,0.00101]
[1778515667531,66.89,81481.43,10.0,-1e-05,0.0,0.00103]
[1778515669374,66.89,81478.24,10.0,-1e-05,0.0,0.00104]
[1778515670811,66.89,81480.79,10.0,-1e-05,0.0,0.00103]
[1778515675002,66.89,81489.95,10.0,-1e-05,0.0,0.00102]
[1778515675830,66.89,81489.85,10.0,-1e-05,0.0,0.00102]
[1778515676360,66.89,81489.85,10.0,-1e-05,0.0,0.00102]
[1778515677029,66.89,81490.68,10.0,-1e-05,0.0,0.00101]
[1778515678175,66.89,81489.92,10.0,-1e-05,0.0,0.00102]
[1778515678260,66.89,81489.92,10.0,-1e-05,0.0,0.00102]
[1778515679470,66.89,81496.06,10.0,-1e-05,0.0,0.001]
[1778515679629,66.89,81496.06,10.0,-1e-05,0.0,0.001]
[1778515680623,66.89,81480.03,10.0,-1e-05,0.0,0.00104]
[1778515680915,66.89,81480.03,10.0,-1e-05,0.0,0.00104]
[1778515681146,66.89,81480.03,10.0,-1e-05,0.0,0.00104]
[1778515681677,66.89,81480.03,10.0,-1e-05,0.0,0.00104]
[1778515681743,66.89,81477.01,10.0,-1e-05,0.0,0.00104]
[1778515686128,66.89,81478.5,10.0,-1e-05,0.0,0.00104]
[1778515686172,66.89,81478.5,10.0,-1e-05,0.0,0.00104]
[1778515686665,66.89,81490.72,10.0,-1e-05,0.0,0.00101]
[1778515691700,66.89,81500.12,10.0,-1e-05,0.0,0.001]
[1778515691731,66.89,81500.12,10.0,-1e-05,0.0,0.001]
[1778515691833,66.89,81500.12,10.0,-1e-05,0.0,0.001]
[1778515692327,66.89,81500.12,10.0,-1e-05,0.0,0.001]
[1778515693561,66.89,81506.4,10.0,-1e-05,0.0,0.00099]
[1778515698749,66.89,81505.89,10.0,-1e-05,0.0,0.00099]
[1778515699804,66.89,81505.89,10.0,-1e-05,0.0,0.00099]
[1778515702750,66.89,81507.85,10.0,-1e-05,0.0,0.00098]
[1778515704630,66.89,81508.7,10.0,-1e-05,0.0,0.00098]
[1778515705265,66.89,81507.83,10.0,-1e-05,0.0,0.00098]
[1778515707813,66.89,81496.45,10.0,-1e-05,0.0,0.001]
[1778515709582,66.89,81496.45,10.0,-1e-05,0.0,0.001]
[1778515709962,66.89,81492.43,10.0,-1e-05,0.0,0.00101]
[1778515710890,66.89,81490.15,10.0,-1e-05,0.0,0.00102]
[1778515711393,66.89,81490.15,10.0,-1e-05,0.0,0.00102]
[1778515713855,66.89,81470.39,10.0,-1e-05,0.0,0.00104]
[1778515715379,66.89,81470.39,10.0,-1e-05,0.0,0.00104]
[1778515716137,66.89,81470.24,10.0,-1e-05,0.0,0.00104]
[1778515716795,66.89,81469.75,10.0,-1e-05,0.0,0.00104]
[1778515716826,66.89,81469.75,10.0,-1e-05,0.0,0.00104]
[1778515717283,66.89,81469.75,10.0,-1e-05,0.0,0.00104]
[1778515718546,66.89,81473.12,10.0,-1e-05,0.0,0.00104]
[1778515722613,66.89,81477.06,10.0,-1e-05,0.0,0.00103]
[1778515723135,66.89,81475.29,10.0,-1e-05,0.0,0.00103]
[1778515725668,66.89,81472.74,10.0,-1e-05,0.0,0.00104]
[1778515726283,66.89,81471.93,10.0,-1e-05,0.0,0.00104]
[1778515728919,66.89,81471.65,10.0,-1e-05,0.0,0.00104]
[1778515729447,66.89,81471.65,10.0,-1e-05,0.0,0.00104]
[1778515731981,66.89,81484.86,10.0,-1e-05,0.0,0.00102]
[1778515733541,66.89,81484.86,10.0,-1e-05,0.0,0.00102]
[1778515734089,66.89,81487.12,10.0,-1e-05,0.0,0.00101]
[1778515734864,66.89,81487.44,10.0,-1e-05,0.0,0.00101]
[1778515735319,66.89,81487.44,10.0,-1e-05,0.0,0.00101]
[1778515736368,66.89,81487.14,10.0,-1e-05,0.0,0.00101]
[1778515737096,66.89,81490.2,10.0,-1e-05,0.0,0.00101]
[1778515738418,66.89,81490.14,10.0,-1e-05,0.0,0.00101]
[1778515739677,66.89,81491.49,10.0,-1e-05,0.0,0.001]
[1778515740259,66.89,81491.76,10.0,-1e-05,0.0,0.001]
[1778515740768,66.89,81492.49,10.0,-1e-05,0.0,0.001]
[1778515744066,66.89,81506.46,10.0,-1e-05,0.0,0.00098]
[1778515749101,66.89,81508.49,10.0,-1e-05,0.0,0.00097]
[1778515753212,66.89,81508.45,10.0,-1e-05,0.0,0.00097]
[1778515754560,66.89,81516.22,10.0,-1e-05,0.0,0.00096]
[1778515754585,66.89,81531.38,10.0,-1e-05,0.0,0.00093]
[1778515755145,66.89,81547.93,10.0,-1e-05,0.0,0.0009]
[1778515756025,66.89,81547.93,10.0,-1e-05,0.0,0.0009]
[1778515756686,66.89,81547.93,10.0,-1e-05,0.0,0.0009]
[1778515757363,66.89,81550.33,10.0,-1e-05,0.0,0.0009]
[1778515757387,66.89,81550.33,10.0,-1e-05,0.0,0.0009]
[1778515757460,66.89,81550.33,10.0,-1e-05,0.0,0.0009]
[1778515757998,66.89,81550.07,10.0,-1e-05,0.0,0.0009]
[1778515763201,66.89,81545.17,10.0,-1e-05,0.0,0.00091]
[1778515767001,66.89,81547.39,10.0,-1e-05,0.0,0.0009]
[1778515767018,66.89,81547.39,10.0,-1e-05,0.0,0.0009]
[1778515768262,66.89,81551.64,10.0,-1e-05,0.0,0.0009]
[1778515768889,66.89,81553.24,10.0,-1e-05,0.0,0.00089]
[1778515771265,66.89,81567.39,10.0,-1e-05,0.0,0.00086]
[1778515776300,66.89,81577.84,10.0,-1e-05,0.0,0.00084]
[1778515777089,66.89,81577.84,10.0,-1e-05,0.0,0.00084]
[1778515777652,66.89,81577.84,10.0,-1e-05,0.0,0.00084]
[1778515782476,66.89,81580.0,10.0,-1e-05,0.0,0.00084]
[1778515782545,66.89,81580.0,10.0,-1e-05,0.0,0.00084]
[1778515783271,66.89,81578.43,10.0,-1e-05,0.0,0.00084]
[1778515783904,66.89,81577.07,10.0,-1e-05,0.0,0.00084]
[1778515788050,66.89,81579.35,10.0,-1e-05,0.0,0.00084]
[1778515788188,66.89,81579.35,10.0,-1e-05,0.0,0.00084]
[1778515788791,66.89,81579.35,10.0,-1e-05,0.0,0.00084]
[1778515789465,66.89,81575.88,10.0,-1e-05,0.0,0.00085]
[1778515790126,66.89,81575.0,10.0,-1e-05,0.0,0.00085]
[1778515790725,66.89,81575.0,10.0,-1e-05,0.0,0.00085]
[1778515791551,66.89,81570.03,10.0,-1e-05,0.0,0.00086]
[1778515791601,66.89,81570.03,10.0,-1e-05,0.0,0.00086]
[1778515794895,66.89,81578.19,10.0,-1e-05,0.0,0.00084]
[1778515795308,66.89,81578.19,10.0,-1e-05,0.0,0.00084]
[1778515795994,66.89,81579.08,10.0,-1e-05,0.0,0.00084]
[1778515796799,66.89,81579.08,10.0,-1e-05,0.0,0.00084]
[1778515800470,66.89,81557.83,10.0,-1e-05,0.0,0.00088]
[1778515802009,66.89,81558.43,10.0,-1e-05,0.0,0.00088]
[1778515802078,66.89,81558.43,10.0,-1e-05,0.0,0.00088]
[1778515802484,66.89,81569.24,10.0,-1e-05,0.0,0.00086]
[1778515803033,66.89,81569.24,10.0,-1e-05,0.0,0.00086]
[1778515803486,66.89,81569.24,10.0,-1e-05,0.0,0.00086]
[1778515806512,66.89,81582.99,10.0,-1e-05,0.0,0.00084]
[1778515807038,66.89,81582.99,10.0,-1e-05,0.0,0.00084]
[1778515807045,66.89,81582.99,10.0,-1e-05,0.0,0.00084]
[1778515807093,66.89,81582.99,10.0,-1e-05,0.0,0.00084]
[1778515808212,66.89,81590.65,10.0,-1e-05,0.0,0.00082]
[1778515808526,66.89,81602.01,10.0,-1e-05,0.0,0.00081]
[1778515810408,66.89,81610.49,10.0,0.0,0.0,0.00079]
[1778515810476,66.89,81610.49,10.0,0.0,0.0,0.00079]
[1778515810556,66.89,81624.75,10.0,0.0,0.0,0.00077]
[1778515813838,66.89,81632.85,10.0,0.0,0.0,0.00076]
[1778515813854,66.89,81630.06,10.0,0.0,0.0,0.00076]
[1778515814991,66.89,81624.34,10.0,0.0,0.0,0.00077]
[1778515815274,66.89,81624.34,10.0,0.0,0.0,0.00077]
[1778515815923,66.89,81616.62,10.0,0.0,0.0,0.00078]
[1778515815940,66.89,81616.62,10.0,0.0,0.0,0.00078]
[1778515816037,66.89,81616.62,10.0,0.0,0.0,0.00078]
[1778515816596,66.89,81606.68,10.0,0.0,0.0,0.0008]
[1778515816922,66.89,81606.68,10.0,0.0,0.0,0.0008]
[1778515821556,66.89,81602.77,10.0,-1e-05,0.0,0.0008]
[1778515821561,66.89,81602.77,10.0,-1e-05,0.0,0.0008]
[1778515822638,66.89,81612.49,10.0,0.0,0.0,0.00079]
[1778515823342,66.89,81612.49,10.0,0.0,0.0,0.00079]
[1778515823354,66.89,81612.49,10.0,0.0,0.0,0.00079]
[1778515824830,66.89,81606.98,10.0,0.0,0.0,0.0008]
[1778515825889,66.89,81600.58,10.0,-1e-05,0.0,0.00081]
[1778515827001,66.89,81602.06,10.0,-1e-05,0.0,0.00081]
[1778515827294,66.89,81602.06,10.0,-1e-05,0.0,0.00081]
[1778515831702,66.89,81614.53,10.0,0.0,0.0,0.00078]
[1778515836737,66.89,81612.13,10.0,0.0,0.0,0.00078]
[1778515838764,66.89,81627.53,10.0,0.0,0.0,0.00076]
[1778515839945,66.89,81636.31,10.0,0.0,0.0,0.00075]
[1778515840550,66.89,81636.31,10.0,0.0,0.0,0.00075]
[1778515842786,66.89,81651.92,10.0,0.0,0.0,0.00073]
[1778515845926,66.89,81652.44,10.0,0.0,0.0,0.00072]
[1778515846048,66.89,81652.44,10.0,0.0,0.0,0.00072]
[1778515846467,66.89,81652.44,10.0,0.0,0.0,0.00072]
[1778515847085,66.89,81647.53,10.0,0.0,0.0,0.00073]
[1778515847916,66.89,81649.0,10.0,0.0,0.0,0.00073]
[1778515848578,66.89,81649.0,10.0,0.0,0.0,0.00073]
[1778515849461,66.89,81653.38,10.0,0.0,0.0,0.00072]
[1778515849687,66.89,81653.38,10.0,0.0,0.0,0.00072]
[1778515849811,66.89,81653.38,10.0,0.0,0.0,0.00072]
[1778515849978,66.89,81656.73,10.0,0.0,0.0,0.00072]
[1778515850384,66.89,81656.73,10.0,0.0,0.0,0.00072]
[1778515852058,66.89,81658.95,10.0,0.0,0.0,0.00072]
[1778515854649,66.89,81670.43,10.0,0.0,0.0,0.0007]
[1778515854871,66.89,81685.12,10.0,0.0,0.0,0.00068]
[1778515855441,66.89,81685.12,10.0,0.0,0.0,0.00068]
[1778515855586,66.89,81685.12,10.0,0.0,0.0,0.00068]
[1778515855819,66.89,81685.12,10.0,0.0,0.0,0.00068]
[1778515859086,66.89,81695.23,10.0,0.0,0.0,0.00067]
[1778515860365,66.89,81694.07,10.0,0.0,0.0,0.00067]
[1778515860770,66.89,81694.07,10.0,0.0,0.0,0.00067]
[1778515860813,66.89,81694.07,10.0,0.0,0.0,0.00067]
[1778515860949,66.89,81694.07,10.0,0.0,0.0,0.00067]
[1778515861942,66.89,81694.07,10.0,0.0,0.0,0.00067]
[1778515862218,66.89,81699.17,10.0,0.0,0.0,0.00066]
[1778515862345,66.89,81699.17,10.0,0.0,0.0,0.00066]
[1778515862534,66.89,81722.17,10.0,0.0,0.0,0.00063]
[1778515864414,66.89,81717.87,10.0,0.0,0.0,0.00064]
[1778515864667,66.89,81717.87,10.0,0.0,0.0,0.00064]
[1778515864732,66.89,81704.18,10.0,0.0,0.0,0.00066]
[1778515865893,66.89,81704.18,10.0,0.0,0.0,0.00066]
[1778515867065,66.89,81697.91,10.0,0.0,0.0,0.00066]
[1778515867765,66.89,81697.91,10.0,0.0,0.0,0.00066]
[1778515868482,66.89,81697.84,10.0,0.0,0.0,0.00066]
[1778515870187,66.89,81699.8,10.0,0.0,0.0,0.00066]
[1778515870819,66.89,81699.8,10.0,0.0,0.0,0.00066]
[1778515871483,66.89,81705.05,10.0,0.0,0.0,0.00066]
[1778515872120,66.89,81705.44,10.0,0.0,0.0,0.00066]
[1778515875019,66.89,81722.0,10.0,0.0,0.0,0.00063]
[1778515876936,66.89,81718.97,10.0,0.0,0.0,0.00064]
[1778515877320,66.89,81718.97,10.0,0.0,0.0,0.00064]
[1778515879152,66.89,81721.3,10.0,0.0,0.0,0.00064]
[1778515879617,66.89,81721.3,10.0,0.0,0.0,0.00064]
[1778515880074,66.89,81720.46,10.0,0.0,0.0,0.00064]
[1778515880149,66.89,81720.46,10.0,0.0,0.0,0.00064]
[1778515882069,66.89,81708.97,10.0,0.0,0.0,0.00065]
[1778515883248,66.89,81708.97,10.0,0.0,0.0,0.00065]
[1778515883382,66.89,81708.97,10.0,0.0,0.0,0.00065]
[1778515883449,66.89,81708.97,10.0,0.0,0.0,0.00065]
[1778515883732,66.89,81708.97,10.0,0.0,0.0,0.00065]
[1778515884168,66.89,81706.37,10.0,0.0,0.0,0.00065]
[1778515884247,66.89,81706.37,10.0,0.0,0.0,0.00065]
[1778515885288,66.89,81704.53,10.0,0.0,0.0,0.00066]
[1778515886017,66.89,81704.83,10.0,0.0,0.0,0.00066]
[1778515887676,66.89,81707.18,10.0,0.0,0.0,0.00065]
[1778515888183,66.89,81713.07,10.0,0.0,0.0,0.00065]
[1778515889387,66.89,81703.66,10.0,0.0,0.0,0.00066]
[1778515890015,66.89,81700.62,10.0,0.0,0.0,0.00066]
[1778515890858,66.89,81700.62,10.0,0.0,0.0,0.00066]
[1778515891222,66.89,81702.32,10.0,0.0,0.0,0.00066]
[1778515891301,66.89,81702.32,10.0,0.0,0.0,0.00066]
[1778515892424,66.89,81695.82,10.0,0.0,0.0,0.00066]
[1778515892483,66.89,81683.13,10.0,0.0,0.0,0.00068]
[1778515894277,66.89,81675.09,10.0,0.0,0.0,0.00069]
[1778515894538,66.89,81675.09,10.0,0.0,0.0,0.00069]
[1778515895833,66.89,81669.07,10.0,0.0,0.0,0.00069]
[1778515895913,66.89,81669.07,10.0,0.0,0.0,0.00069]
[1778515895940,66.89,81669.07,10.0,0.0,0.0,0.00069]
[1778515895972,66.89,81669.07,10.0,0.0,0.0,0.00069]
[1778515896032,66.89,81669.07,10.0,0.0,0.0,0.00069]
[1778515896829,66.89,81676.04,10.0,0.0,0.0,0.00069]
[1778515896876,66.89,81687.56,10.0,0.0,0.0,0.00067]
[1778515897018,66.89,81687.56,10.0,0.0,0.0,0.00067]
[1778515898029,66.89,81696.11,10.0,0.0,0.0,0.00066]
[1778515898302,66.89,81696.11,10.0,0.0,0.0,0.00066]
[1778515898664,66.89,81696.11,10.0,0.0,0.0,0.00066]
[1778515900058,66.89,81708.19,10.0,0.0,0.0,0.00064]
[1778515900092,66.89,81708.19,10.0,0.0,0.0,0.00064]
[1778515900640,66.89,81708.19,10.0,0.0,0.0,0.00064]
[1778515901642,66.89,81709.33,10.0,0.0,0.0,0.00064]
[1778515901739,66.89,81695.5,10.0,0.0,0.0,0.00066]
[1778515904501,66.89,81695.73,10.0,0.0,0.0,0.00066]
[1778515904507,66.89,81695.73,10.0,0.0,0.0,0.00066]
[1778515905245,66.89,81682.88,10.0,0.0,0.0,0.00068]
[1778515908685,66.89,81675.16,10.0,0.0,0.0,0.00069]
[1778515909321,66.89,81676.98,10.0,0.0,0.0,0.00068]
[1778515912866,66.89,81673.75,10.0,0.0,0.0,0.00069]
[1778515913249,66.89,81673.31,10.0,0.0,0.0,0.00069]
[1778515917343,66.89,81684.64,10.0,0.0,0.0,0.00067]
[1778515919813,66.89,81683.31,10.0,0.0,0.0,0.00068]
[1778515920250,66.89,81684.82,10.0,0.0,0.0,0.00067]
[1778515921004,66.89,81691.32,10.0,0.0,0.0,0.00067]
[1778515922152,66.89,81687.02,10.0,0.0,0.0,0.00067]
[1778515924092,66.89,81689.54,10.0,0.0,0.0,0.00067]
[1778515924812,66.89,81689.54,10.0,0.0,0.0,0.00067]
[1778515929206,66.89,81683.97,10.0,0.0,0.0,0.00068]
[1778515929220,66.89,81683.97,10.0,0.0,0.0,0.00068]
[1778515929896,66.89,81683.97,10.0,0.0,0.0,0.00068]
[1778515930469,66.89,81680.41,10.0,0.0,0.0,0.00068]
[1778515931092,66.89,81674.83,10.0,0.0,0.0,0.00069]
[1778515931577,66.89,81674.83,10.0,0.0,0.0,0.00069]
[1778515932172,66.89,81673.73,10.0,0.0,0.0,0.00069]
[1778515932783,66.89,81673.73,10.0,0.0,0.0,0.00069]
[1778515932832,66.89,81661.91,10.0,0.0,0.0,0.0007]
[1778515933448,66.89,81661.91,10.0,0.0,0.0,0.0007]
[1778515934109,66.89,81659.13,10.0,0.0,0.0,0.00071]
[1778515935377,66.89,81659.79,10.0,0.0,0.0,0.00071]
[1778515936059,66.89,81656.12,10.0,0.0,0.0,0.00071]
[1778515936953,66.89,81656.12,10.0,0.0,0.0,0.00071]
[1778515937505,66.89,81654.74,10.0,0.0,0.0,0.00071]
[1778515940144,66.89,81655.32,10.0,0.0,0.0,0.00071]
[1778515940701,66.89,81655.32,10.0,0.0,0.0,0.00071]
[1778515945507,66.89,81652.38,10.0,0.0,0.0,0.00072]
[1778515945691,66.89,81652.38,10.0,0.0,0.0,0.00072]
[1778515947557,66.89,81671.38,10.0,0.0,0.0,0.00069]
[1778515951578,66.89,81668.42,10.0,0.0,0.0,0.0007]
[1778515952214,66.89,81669.18,10.0,0.0,0.0,0.00069]
[1778515952900,66.89,81669.18,10.0,0.0,0.0,0.00069]
[1778515956395,66.89,81674.43,10.0,0.0,0.0,0.00068]
[1778515956657,66.89,81674.43,10.0,0.0,0.0,0.00068]
[1778515957438,66.89,81676.42,10.0,0.0,0.0,0.00068]
[1778515957620,66.89,81676.42,10.0,0.0,0.0,0.00068]
[1778515958252,66.89,81682.26,10.0,0.0,0.0,0.00067]
[1778515961002,66.89,81682.95,10.0,0.0,0.0,0.00067]
[1778515961579,66.89,81684.2,10.0,0.0,0.0,0.00067]
[1778515961740,66.89,81684.2,10.0,0.0,0.0,0.00067]
[1778515962674,66.89,81714.59,10.0,0.0,0.0,0.00063]
[1778515963206,66.89,81714.59,10.0,0.0,0.0,0.00063]
[1778515963680,66.89,81728.79,10.0,0.0,0.0,0.00061]
[1778515964713,66.89,81728.79,10.0,0.0,0.0,0.00061]
[1778515965868,66.89,81728.55,10.0,0.0,0.0,0.00061]
[1778515966600,66.89,81726.43,10.0,0.0,0.0,0.00062]
[1778515968030,66.89,81720.42,10.0,0.0,0.0,0.00062]
[1778515968710,66.89,81721.87,10.0,0.0,0.0,0.00062]
[1778515968735,66.89,81721.87,10.0,0.0,0.0,0.00062]
[1778515970418,66.89,81724.29,10.0,0.0,0.0,0.00062]
[1778515970840,66.89,81724.29,10.0,0.0,0.0,0.00062]
[1778515971428,66.89,81725.61,10.0,0.0,0.0,0.00062]
[1778515971838,66.89,81725.61,10.0,0.0,0.0,0.00062]
[1778515972724,66.89,81717.31,10.0,0.0,0.0,0.00063]
[1778515973382,66.89,81713.81,10.0,0.0,0.0,0.00063]
[1778515978794,66.89,81711.5,10.0,0.0,0.0,0.00063]
[1778515980167,66.89,81712.17,10.0,0.0,0.0,0.00063]
[1778515980177,66.89,81712.17,10.0,0.0,0.0,0.00063]
[1778515980578,66.89,81712.17,10.0,0.0,0.0,0.00063]
[1778515981556,66.89,81708.31,10.0,0.0,0.0,0.00064]
[1778515986850,66.89,81701.99,10.0,0.0,0.0,0.00065]
[1778515987822,66.89,81701.99,10.0,0.0,0.0,0.00065]
[1778515988417,66.89,81701.0,10.0,0.0,0.0,0.00065]
[1778515989636,66.89,81701.47,10.0,0.0,0.0,0.00065]
[1778515989671,66.89,81701.47,10.0,0.0,0.0,0.00065]
[1778515990887,66.89,81697.34,10.0,0.0,0.0,0.00065]
[1778515991309,66.89,81691.03,10.0,0.0,0.0,0.00066]
[1778515992056,66.89,81691.03,10.0,0.0,0.0,0.00066]
[1778515994083,66.89,81684.66,10.0,0.0,0.0,0.00067]
[1778515995205,66.89,81684.64,10.0,0.0,0.0,0.00067]
[1778515996455,66.89,81684.8,10.0,0.0,0.0,0.00067]
[1778515997197,66.89,81685.93,10.0,0.0,0.0,0.00067]
[1778515997886,66.89,81685.93,10.0,0.0,0.0,0.00067]
[1778515998452,66.89,81686.21,10.0,0.0,0.0,0.00066]
[1778515999754,66.89,81685.46,10.0,0.0,0.0,0.00067]
[1778516002931,66.89,81686.72,10.0,0.0,0.0,0.00066]
[1778516003859,66.89,81686.9,10.0,0.0,0.0,0.00066]
[1778516005154,66.89,81686.9,10.0,0.0,0.0,0.00066]
[1778516005283,66.89,81686.9,10.0,0.0,0.0,0.00066]
[1778516006161,66.89,81693.11,10.0,0.0,0.0,0.00066]
[1778516006232,66.89,81693.11,10.0,0.0,0.0,0.00066]
[1778516007703,66.89,81702.68,10.0,0.0,0.0,0.00064]
[1778516008351,66.89,81704.9,10.0,0.0,0.0,0.00064]
[1778516014049,66.89,81699.73,10.0,0.0,0.0,0.00064]
[1778516017866,66.89,81701.8,10.0,0.0,0.0,0.00064]
[1778516018697,66.89,81700.71,10.0,0.0,0.0,0.00064]
[1778516020215,66.89,81693.2,10.0,0.0,0.0,0.00065]
[1778516021376,66.89,81694.34,10.0,0.0,0.0,0.00065]
[1778516021720,66.89,81694.34,10.0,0.0,0.0,0.00065]
[1778516022351,66.89,81699.82,10.0,0.0,0.0,0.00064]
[1778516023115,66.89,81713.93,10.0,0.0,0.0,0.00062]
[1778516024725,66.89,81719.11,10.0,0.0,0.0,0.00062]
[1778516025146,66.89,81712.64,10.0,0.0,0.0,0.00063]
[1778516027072,66.89,81710.21,10.0,0.0,0.0,0.00063]
[1778516027771,66.89,81710.17,10.0,0.0,0.0,0.00063]
[1778516029028,66.89,81710.17,10.0,0.0,0.0,0.00063]
[1778516029460,66.89,81708.82,10.0,0.0,0.0,0.00063]
[1778516029797,66.89,81708.82,10.0,0.0,0.0,0.00063]
[1778516029821,66.89,81708.82,10.0,0.0,0.0,0.00063]
[1778516031171,66.89,81694.45,10.0,0.0,0.0,0.00065]
[1778516033745,66.89,81689.19,10.0,0.0,0.0,0.00065]
[1778516035006,66.89,81696.43,10.0,0.0,0.0,0.00064]
[1778516035765,66.89,81698.96,10.0,0.0,0.0,0.00064]
[1778516036351,66.89,81699.42,10.0,0.0,0.0,0.00064]
[1778516037000,66.89,81699.42,10.0,0.0,0.0,0.00064]
[1778516037516,66.89,81699.21,10.0,0.0,0.0,0.00064]
[1778516042961,66.89,81705.32,10.0,0.0,0.0,0.00063]
[1778516043664,66.89,81706.49,10.0,0.0,0.0,0.00063]
[1778516044791,66.89,81706.65,10.0,0.0,0.0,0.00063]
[1778516045355,66.89,81706.65,10.0,0.0,0.0,0.00063]
[1778516048037,66.89,81705.93,10.0,0.0,0.0,0.00063]
[1778516048636,66.89,81702.47,10.0,0.0,0.0,0.00064]
[1778516049149,66.89,81702.47,10.0,0.0,0.0,0.00064]
[1778516050446,66.89,81704.06,10.0,0.0,0.0,0.00064]
[1778516052262,66.89,81705.73,10.0,0.0,0.0,0.00063]
[1778516054046,66.89,81705.91,10.0,0.0,0.0,0.00063]
[1778516055950,66.89,81701.38,10.0,0.0,0.0,0.00064]
[1778516056406,66.89,81701.48,10.0,0.0,0.0,0.00064]
[1778516060968,66.89,81700.95,10.0,0.0,0.0,0.00064]
[1778516062018,66.89,81702.2,10.0,0.0,0.0,0.00064]
[1778516062388,66.89,81714.63,10.0,0.0,0.0,0.00062]
[1778516063348,66.89,81714.63,10.0,0.0,0.0,0.00062]
[1778516063998,66.89,81714.63,10.0,0.0,0.0,0.00062]
[1778516064615,66.89,81722.13,10.0,0.0,0.0,0.00061]
[1778516065122,66.89,81722.13,10.0,0.0,0.0,0.00061]
[1778516065750,66.89,81721.72,10.0,0.0,0.0,0.00061]
[1778516065893,66.89,81721.72,10.0,0.0,0.0,0.00061]
[1778516071025,66.89,81715.36,10.0,0.0,0.0,0.00062]
[1778516071697,66.89,81710.59,10.0,0.0,0.0,0.00062]
[1778516072282,66.89,81710.15,10.0,0.0,0.0,0.00062]
[1778516072644,66.89,81710.15,10.0,0.0,0.0,0.00062]
[1778516074827,66.89,81702.03,10.0,0.0,0.0,0.00063]
[1778516075370,66.89,81701.17,10.0,0.0,0.0,0.00063]
[1778516076006,66.89,81701.17,10.0,0.0,0.0,0.00063]
[1778516076535,66.89,81698.6,10.0,0.0,0.0,0.00064]
[1778516079292,66.89,81689.12,10.0,0.0,0.0,0.00065]
[1778516079637,66.89,81689.12,10.0,0.0,0.0,0.00065]
[1778516082725,66.89,81703.24,10.0,0.0,0.0,0.00063]
[1778516083159,66.89,81703.24,10.0,0.0,0.0,0.00063]
[1778516083249,66.89,81707.43,10.0,0.0,0.0,0.00062]
[1778516083729,66.89,81707.43,10.0,0.0,0.0,0.00062]
[1778516083799,66.89,81707.43,10.0,0.0,0.0,0.00062]
[1778516083874,66.89,81729.08,10.0,0.0,0.0,0.0006]
[1778516084359,66.89,81729.08,10.0,0.0,0.0,0.0006]
[1778516085816,66.89,81737.88,10.0,0.0,0.0,0.00059]
[1778516086920,66.89,81739.21,10.0,0.0,0.0,0.00059]
[1778516089579,66.89,81751.47,10.0,0.0,0.0,0.00057]
[1778516094613,66.89,81754.54,10.0,0.0,0.0,0.00057]
[1778516095455,66.89,81754.54,10.0,0.0,0.0,0.00057]
[1778516096560,66.89,81755.47,10.0,0.0,0.0,0.00057]
[1778516096918,66.89,81755.47,10.0,0.0,0.0,0.00057]
[1778516097081,66.89,81755.47,10.0,0.0,0.0,0.00057]
[1778516097687,66.89,81756.66,10.0,0.0,0.0,0.00057]
[1778516098192,66.89,81756.66,10.0,0.0,0.0,0.00057]
[1778516098751,66.89,81761.02,10.0,0.0,0.0,0.00056]
[1778516100097,66.89,81763.47,10.0,0.0,0.0,0.00056]
[1778516101198,66.89,81767.28,10.0,0.0,0.0,0.00056]
[1778516102301,66.89,81771.83,10.0,0.0,0.0,0.00055]
[1778516103095,66.89,81771.83,10.0,0.0,0.0,0.00055]
[1778516103119,66.89,81771.83,10.0,0.0,0.0,0.00055]
[1778516103583,66.89,81769.49,10.0,0.0,0.0,0.00055]
[1778516104505,66.89,81771.72,10.0,0.0,0.0,0.00055]
[1778516105503,66.89,81773.99,10.0,0.0,0.0,0.00055]
[1778516105964,66.89,81773.99,10.0,0.0,0.0,0.00055]
[1778516109630,66.89,81774.84,10.0,0.0,0.0,0.00055]
[1778516109739,66.89,81774.84,10.0,0.0,0.0,0.00055]
[1778516110385,66.89,81776.98,10.0,0.0,0.0,0.00055]
[1778516111078,66.89,81776.98,10.0,0.0,0.0,0.00055]
[1778516112510,66.89,81781.69,10.0,0.0,0.0,0.00054]
[1778516113158,66.89,81781.69,10.0,0.0,0.0,0.00054]
[1778516113422,66.89,81785.08,10.0,0.0,0.0,0.00054]
[1778516113425,66.89,81785.08,10.0,0.0,0.0,0.00054]
[1778516113833,66.89,81785.08,10.0,0.0,0.0,0.00054]
[1778516115204,66.89,81791.09,10.0,0.0,0.0,0.00053]
[1778516115741,66.89,81791.58,10.0,0.0,0.0,0.00053]
[1778516115858,66.89,81791.58,10.0,0.0,0.0,0.00053]
[1778516116729,66.89,81792.49,10.0,0.0,0.0,0.00053]
[1778516117614,66.89,81787.35,10.0,0.0,0.0,0.00054]
[1778516122809,66.89,81779.15,10.0,0.0,0.0,0.00054]
[1778516126460,66.89,81771.22,10.0,0.0,0.0,0.00055]
[1778516127120,66.89,81771.22,10.0,0.0,0.0,0.00055]
[1778516130586,66.89,81769.91,10.0,0.0,0.0,0.00055]
[1778516131072,66.89,81769.91,10.0,0.0,0.0,0.00055]
[1778516133507,66.89,81766.63,10.0,0.0,0.0,0.00055]
[1778516134159,66.89,81766.63,10.0,0.0,0.0,0.00055]
[1778516134381,66.89,81761.95,10.0,0.0,0.0,0.00056]
[1778516135436,66.89,81765.85,10.0,0.0,0.0,0.00055]
[1778516136818,66.89,81771.84,10.0,0.0,0.0,0.00055]
[1778516137329,66.89,81772.69,10.0,0.0,0.0,0.00054]
[1778516142949,66.89,81773.75,10.0,0.0,0.0,0.00054]
[1778516144731,66.89,81772.25,10.0,0.0,0.0,0.00055]
[1778516145151,66.89,81772.25,10.0,0.0,0.0,0.00055]
[1778516151659,66.89,81767.34,10.0,0.0,0.0,0.00055]
[1778516151925,66.89,81767.34,10.0,0.0,0.0,0.00055]
[1778516154027,66.89,81744.6,10.0,0.0,0.0,0.00058]
[1778516156950,66.89,81745.07,10.0,0.0,0.0,0.00057]
[1778516157431,66.89,81745.19,10.0,0.0,0.0,0.00057]
[1778516159188,66.89,81745.18,10.0,0.0,0.0,0.00057]
[1778516159225,66.89,81745.18,10.0,0.0,0.0,0.00057]
[1778516164068,66.89,81737.94,10.0,0.0,0.0,0.00058]
[1778516164392,66.89,81736.43,10.0,0.0,0.0,0.00058]
[1778516164872,66.89,81736.43,10.0,0.0,0.0,0.00058]
[1778516165285,66.89,81736.43,10.0,0.0,0.0,0.00058]
[1778516175174,66.89,81721.37,10.0,0.0,0.0,0.0006]
[1778516175976,66.89,81721.37,10.0,0.0,0.0,0.0006]
[1778516176768,66.89,81721.37,10.0,0.0,0.0,0.0006]
[1778516176949,66.89,81721.37,10.0,0.0,0.0,0.0006]
[1778516177041,66.89,81721.37,10.0,0.0,0.0,0.0006]
[1778516178196,66.89,81707.17,10.0,0.0,0.0,0.00062]
[1778516178850,66.89,81707.17,10.0,0.0,0.0,0.00062]
[1778516178954,66.89,81707.17,10.0,0.0,0.0,0.00062]
[1778516179203,66.89,81697.4,10.0,0.0,0.0,0.00063]
[1778516184314,66.89,81705.96,10.0,0.0,0.0,0.00062]
[1778516185016,66.89,81706.48,10.0,0.0,0.0,0.00062]
[1778516186232,66.89,81706.53,10.0,0.0,0.0,0.00062]
[1778516187239,66.89,81706.2,10.0,0.0,0.0,0.00062]
[1778516187331,66.89,81706.55,10.0,0.0,0.0,0.00062]
[1778516188105,66.89,81706.55,10.0,0.0,0.0,0.00062]
[1778516188438,66.89,81706.06,10.0,0.0,0.0,0.00062]
[1778516188768,66.89,81706.06,10.0,0.0,0.0,0.00062]
[1778516192884,66.89,81695.53,10.0,0.0,0.0,0.00062]
[1778516193370,66.89,81694.02,10.0,0.0,0.0,0.00063]
[1778516195930,66.89,81687.04,10.0,0.0,0.0,0.00064]
[1778516196241,66.89,81687.04,10.0,0.0,0.0,0.00064]
[1778516196911,66.89,81682.71,10.0,0.0,0.0,0.00064]
[1778516197383,66.89,81682.71,10.0,0.0,0.0,0.00064]
[1778516201157,66.89,81676.06,10.0,0.0,0.0,0.00065]
[1778516201534,66.89,81675.91,10.0,0.0,0.0,0.00065]
[1778516201610,66.89,81675.91,10.0,0.0,0.0,0.00065]
[1778516201661,66.89,81675.91,10.0,0.0,0.0,0.00065]
[1778516203393,66.89,81662.14,10.0,0.0,0.0,0.00067]
[1778516205913,66.89,81668.42,10.0,0.0,0.0,0.00066]
[1778516207121,66.89,81674.89,10.0,0.0,0.0,0.00065]
[1778516208512,66.89,81676.07,10.0,0.0,0.0,0.00065]
[1778516209170,66.89,81676.07,10.0,0.0,0.0,0.00065]
[1778516210013,66.89,81673.91,10.0,0.0,0.0,0.00065]
[1778516210576,66.89,81675.22,10.0,0.0,0.0,0.00065]
[1778516212098,66.89,81673.91,10.0,0.0,0.0,0.00065]
[1778516212130,66.89,81683.97,10.0,0.0,0.0,0.00064]
[1778516212694,66.89,81683.97,10.0,0.0,0.0,0.00064]
[1778516212746,66.89,81694.09,10.0,0.0,0.0,0.00063]
[1778516217101,66.89,81699.15,10.0,0.0,0.0,0.00062]
[1778516217150,66.89,81699.15,10.0,0.0,0.0,0.00062]
[1778516217647,66.89,81701.69,10.0,0.0,0.0,0.00062]
[1778516221519,66.89,81715.29,10.0,0.0,0.0,0.0006]
[1778516223876,66.89,81717.01,10.0,0.0,0.0,0.0006]
[1778516225228,66.89,81717.61,10.0,0.0,0.0,0.0006]
[1778516226011,66.89,81722.03,10.0,0.0,0.0,0.00059]
[1778516227263,66.89,81720.74,10.0,0.0,0.0,0.0006]
[1778516227868,66.89,81721.67,10.0,0.0,0.0,0.00059]
[1778516228437,66.89,81721.67,10.0,0.0,0.0,0.00059]
[1778516229034,66.89,81721.67,10.0,0.0,0.0,0.00059]
[1778516232810,66.89,81721.91,10.0,0.0,0.0,0.00059]
[1778516232816,66.89,81721.91,10.0,0.0,0.0,0.00059]
[1778516233093,66.89,81721.91,10.0,0.0,0.0,0.00059]
[1778516233868,66.89,81722.61,10.0,0.0,0.0,0.00059]
[1778516233886,66.89,81733.09,10.0,0.0,0.0,0.00058]
[1778516237406,66.89,81736.3,10.0,0.0,0.0,0.00058]
[1778516238178,66.89,81736.3,10.0,0.0,0.0,0.00058]
[1778516239336,66.89,81736.0,10.0,0.0,0.0,0.00058]
[1778516239948,66.89,81735.33,10.0,0.0,0.0,0.00058]
[1778516240311,66.89,81735.33,10.0,0.0,0.0,0.00058]
[1778516240390,66.89,81735.33,10.0,0.0,0.0,0.00058]
[1778516240421,66.89,81734.85,10.0,0.0,0.0,0.00058]
[1778516240478,66.89,81734.85,10.0,0.0,0.0,0.00058]
[1778516240592,66.89,81734.85,10.0,0.0,0.0,0.00058]
[1778516243447,66.89,81736.98,10.0,0.0,0.0,0.00058]
[1778516247747,66.89,81734.75,10.0,0.0,0.0,0.00058]
[1778516248385,66.89,81729.32,10.0,0.0,0.0,0.00059]
[1778516250115,66.89,81727.5,10.0,0.0,0.0,0.00059]
[1778516250144,66.89,81727.5,10.0,0.0,0.0,0.00059]
[1778516250164,66.89,81727.5,10.0,0.0,0.0,0.00059]
[1778516251110,66.89,81727.46,10.0,0.0,0.0,0.00059]
[1778516251209,66.89,81735.4,10.0,0.0,0.0,0.00057]
[1778516251780,66.89,81735.4,10.0,0.0,0.0,0.00057]
[1778516252264,66.89,81735.4,10.0,0.0,0.0,0.00057]
[1778516257753,66.89,81739.6,10.0,0.0,0.0,0.00057]
[1778516258220,66.89,81739.6,10.0,0.0,0.0,0.00057]
[1778516259089,66.89,81739.9,10.0,0.0,0.0,0.00057]
[1778516259733,66.89,81736.5,10.0,0.0,0.0,0.00057]
[1778516263471,66.89,81728.58,10.0,0.0,0.0,0.00058]
[1778516263511,66.89,81728.58,10.0,0.0,0.0,0.00058]
[1778516263541,66.89,81728.58,10.0,0.0,0.0,0.00058]
[1778516263817,66.89,81738.24,10.0,0.0,0.0,0.00057]
[1778516264510,66.89,81738.24,10.0,0.0,0.0,0.00057]
[1778516264823,66.89,81748.08,10.0,0.0,0.0,0.00056]
[1778516268423,66.89,81750.26,10.0,0.0,0.0,0.00056]
[1778516268891,66.89,81750.26,10.0,0.0,0.0,0.00056]
[1778516268940,66.89,81750.26,10.0,0.0,0.0,0.00056]
[1778516269407,66.89,81750.13,10.0,0.0,0.0,0.00056]
[1778516273235,66.89,81759.39,10.0,0.0,0.0,0.00055]
[1778516273923,66.89,81759.89,10.0,0.0,0.0,0.00055]
[1778516274569,66.89,81761.31,10.0,0.0,0.0,0.00054]
[1778516275933,66.89,81762.13,10.0,0.0,0.0,0.00054]
[1778516281108,66.89,81765.47,10.0,0.0,0.0,0.00054]
[1778516281120,66.89,81765.47,10.0,0.0,0.0,0.00054]
[1778516282949,66.89,81785.65,10.0,0.0,0.0,0.00052]
[1778516283805,66.89,81785.65,10.0,0.0,0.0,0.00052]
[1778516284217,66.89,81785.65,10.0,0.0,0.0,0.00052]
[1778516286033,66.89,81792.08,10.0,0.0,0.0,0.00051]
[1778516286284,66.89,81792.08,10.0,0.0,0.0,0.00051]
[1778516286833,66.89,81796.07,10.0,0.0,0.0,0.00051]
[1778516287359,66.89,81796.07,10.0,0.0,0.0,0.00051]
[1778516287984,66.89,81810.14,10.0,0.0,0.0,0.0005]
[1778516290019,66.89,81796.15,10.0,0.0,0.0,0.00051]
[1778516292537,66.89,81791.1,10.0,0.0,0.0,0.00051]
[1778516293120,66.89,81791.1,10.0,0.0,0.0,0.00051]
[1778516294673,66.89,81789.53,10.0,0.0,0.0,0.00052]
[1778516294689,66.89,81789.53,10.0,0.0,0.0,0.00052]
[1778516297956,66.89,81779.82,10.0,0.0,0.0,0.00053]
[1778516297980,66.89,81779.82,10.0,0.0,0.0,0.00053]
[1778516299082,66.89,81793.9,10.0,0.0,0.0,0.00051]
[1778516304818,66.89,81790.72,10.0,0.0,0.0,0.00051]
[1778516304837,66.89,81790.72,10.0,0.0,0.0,0.00051]
[1778516307138,66.89,81770.33,10.0,0.0,0.0,0.00054]
[1778516309562,66.89,81766.25,10.0,0.0,0.0,0.00054]
[1778516310084,66.89,81766.25,10.0,0.0,0.0,0.00054]
[1778516312402,66.89,81766.25,10.0,0.0,0.0,0.00054]
[1778516313075,66.89,81764.38,10.0,0.0,0.0,0.00054]
[1778516314378,66.89,81757.5,10.0,0.0,0.0,0.00054]
[1778516315129,66.89,81754.55,10.0,0.0,0.0,0.00055]
[1778516316231,66.89,81753.36,10.0,0.0,0.0,0.00055]
[1778516316253,66.89,81753.36,10.0,0.0,0.0,0.00055]
[1778516316296,66.89,81742.93,10.0,0.0,0.0,0.00056]
[1778516317223,66.89,81737.62,10.0,0.0,0.0,0.00056]
[1778516319237,66.89,81730.66,10.0,0.0,0.0,0.00057]
[1778516320725,66.89,81726.04,10.0,0.0,0.0,0.00058]
[1778516321469,66.89,81732.75,10.0,0.0,0.0,0.00057]
[1778516322913,66.89,81731.8,10.0,0.0,0.0,0.00057]
[1778516323590,66.89,81733.4,10.0,0.0,0.0,0.00057]
[1778516325808,66.89,81733.81,10.0,0.0,0.0,0.00057]
[1778516325824,66.89,81733.81,10.0,0.0,0.0,0.00057]
[1778516326886,66.89,81738.05,10.0,0.0,0.0,0.00056]
[1778516327458,66.89,81738.05,10.0,0.0,0.0,0.00056]
[1778516334343,66.89,81741.51,10.0,0.0,0.0,0.00056]
[1778516336172,66.89,81740.0,10.0,0.0,0.0,0.00056]
[1778516337027,66.89,81739.8,10.0,0.0,0.0,0.00056]
[1778516338495,66.89,81735.26,10.0,0.0,0.0,0.00057]
[1778516338576,66.89,81735.26,10.0,0.0,0.0,0.00057]
[1778516341392,66.89,81717.1,10.0,0.0,0.0,0.00059]
[1778516344624,66.89,81720.56,10.0,0.0,0.0,0.00058]
[1778516344809,66.89,81720.56,10.0,0.0,0.0,0.00058]
[1778516347434,66.89,81738.78,10.0,0.0,0.0,0.00056]
[1778516349209,66.89,81738.78,10.0,0.0,0.0,0.00056]
[1778516349748,66.89,81738.13,10.0,0.0,0.0,0.00056]
[1778516349808,66.89,81738.13,10.0,0.0,0.0,0.00056]
[1778516349975,66.89,81738.13,10.0,0.0,0.0,0.00056]
[1778516354327,66.89,81724.99,10.0,0.0,0.0,0.00058]
[1778516356327,66.89,81725.51,10.0,0.0,0.0,0.00058]
[1778516358128,66.89,81724.06,10.0,0.0,0.0,0.00058]
[1778516358715,66.89,81724.06,10.0,0.0,0.0,0.00058]
[1778516360071,66.89,81722.7,10.0,0.0,0.0,0.00058]
[1778516360761,66.89,81721.64,10.0,0.0,0.0,0.00058]
[1778516360830,66.89,81721.64,10.0,0.0,0.0,0.00058]
[1778516361102,66.89,81721.64,10.0,0.0,0.0,0.00058]
[1778516362794,66.89,81715.26,10.0,0.0,0.0,0.00059]
[1778516362850,66.89,81715.26,10.0,0.0,0.0,0.00059]
[1778516363652,66.89,81714.69,10.0,0.0,0.0,0.00059]
[1778516363744,66.89,81714.69,10.0,0.0,0.0,0.00059]
[1778516364328,66.89,81714.69,10.0,0.0,0.0,0.00059]
[1778516364452,66.89,81714.69,10.0,0.0,0.0,0.00059]
[1778516366228,66.89,81709.05,10.0,0.0,0.0,0.0006]
[1778516367499,66.89,81715.08,10.0,0.0,0.0,0.00059]
[1778516368573,66.89,81715.67,10.0,0.0,0.0,0.00059]
[1778516369182,66.89,81715.67,10.0,0.0,0.0,0.00059]
[1778516376170,66.89,81714.79,10.0,0.0,0.0,0.00058]
[1778516376214,66.89,81714.79,10.0,0.0,0.0,0.00058]
[1778516376651,66.89,81727.98,10.0,0.0,0.0,0.00057]
[1778516378357,66.89,81727.98,10.0,0.0,0.0,0.00057]
[1778516378382,66.89,81727.98,10.0,0.0,0.0,0.00057]
[1778516378873,66.89,81736.64,10.0,0.0,0.0,0.00056]
[1778516378899,66.89,81736.64,10.0,0.0,0.0,0.00056]
[1778516379095,66.89,81736.64,10.0,0.0,0.0,0.00056]
[1778516380025,66.89,81742.51,10.0,0.0,0.0,0.00055]
[1778516381003,66.89,81747.06,10.0,0.0,0.0,0.00055]
[1778516381629,66.89,81754.56,10.0,0.0,0.0,0.00054]
[1778516383099,66.89,81757.7,10.0,0.0,0.0,0.00054]
[1778516383465,66.89,81757.7,10.0,0.0,0.0,0.00054]
[1778516384273,66.89,81758.56,10.0,0.0,0.0,0.00054]
[1778516385043,66.89,81758.57,10.0,0.0,0.0,0.00054]
[1778516385701,66.89,81770.01,10.0,0.0,0.0,0.00052]
[1778516388236,66.89,81778.99,10.0,0.0,0.0,0.00051]
[1778516388983,66.89,81781.05,10.0,0.0,0.0,0.00051]
[1778516393614,66.89,81782.05,10.0,0.0,0.0,0.00051]
[1778516393631,66.89,81782.05,10.0,0.0,0.0,0.00051]
[1778516394764,66.89,81797.05,10.0,0.0,0.0,0.0005]
[1778516396270,66.89,81797.05,10.0,0.0,0.0,0.0005]
[1778516396941,66.89,81797.79,10.0,0.0,0.0,0.0005]
[1778516398680,66.89,81797.87,10.0,0.0,0.0,0.0005]
[1778516399179,66.89,81797.87,10.0,0.0,0.0,0.0005]
[1778516400006,66.89,81802.18,10.0,0.0,0.0,0.00049]
[1778516400585,66.89,81807.23,10.0,0.0,0.0,0.00049]
[1778516403827,66.89,81821.91,10.0,0.0,0.0,0.00047]
[1778516405400,66.89,81821.91,10.0,0.0,0.0,0.00047]
[1778516405408,66.89,81821.91,10.0,0.0,0.0,0.00047]
[1778516406848,66.89,81802.86,10.0,0.0,0.0,0.00049]
[1778516407855,66.89,81788.57,10.0,0.0,0.0,0.0005]
[1778516410131,66.89,81782.36,10.0,0.0,0.0,0.00051]
[1778516410595,66.89,81783.25,10.0,0.0,0.0,0.00051]
[1778516410604,66.89,81783.25,10.0,0.0,0.0,0.00051]
[1778516410645,66.89,81783.25,10.0,0.0,0.0,0.00051]
[1778516411337,66.89,81783.25,10.0,0.0,0.0,0.00051]
[1778516411690,66.89,81788.99,10.0,0.0,0.0,0.0005]
[1778516414904,66.89,81803.14,10.0,0.0,0.0,0.00049]
[1778516416937,66.89,81801.92,10.0,0.0,0.0,0.00049]
[1778516416951,66.89,81801.92,10.0,0.0,0.0,0.00049]
[1778516417235,66.89,81801.92,10.0,0.0,0.0,0.00049]
[1778516417421,66.89,81801.92,10.0,0.0,0.0,0.00049]
[1778516419429,66.89,81812.28,10.0,0.0,0.0,0.00048]
[1778516420218,66.89,81810.29,10.0,0.0,0.0,0.00048]
[1778516426055,66.89,81803.31,10.0,0.0,0.0,0.00049]
[1778516426574,66.89,81803.31,10.0,0.0,0.0,0.00049]
[1778516427860,66.89,81807.17,10.0,0.0,0.0,0.00049]
[1778516428321,66.89,81807.17,10.0,0.0,0.0,0.00049]
[1778516428410,66.89,81807.17,10.0,0.0,0.0,0.00049]
[1778516428961,66.89,81810.8,10.0,0.0,0.0,0.00048]
[1778516432031,66.89,81822.97,10.0,0.0,0.0,0.00047]
[1778516434993,66.89,81826.04,10.0,0.0,0.0,0.00046]
[1778516435529,66.89,81826.04,10.0,0.0,0.0,0.00046]
[1778516437137,66.89,81818.44,10.0,0.0,0.0,0.00047]
[1778516437909,66.89,81815.91,10.0,0.0,0.0,0.00047]
[1778516438226,66.89,81815.91,10.0,0.0,0.0,0.00047]
[1778516438253,66.89,81815.91,10.0,0.0,0.0,0.00047]
[1778516440087,66.89,81796.57,10.0,0.0,0.0,0.00049]
[1778516443110,66.89,81785.17,10.0,0.0,0.0,0.0005]
[1778516444667,66.89,81785.67,10.0,0.0,0.0,0.0005]
[1778516445231,66.89,81785.67,10.0,0.0,0.0,0.0005]
[1778516446537,66.89,81785.88,10.0,0.0,0.0,0.0005]
[1778516447037,66.89,81785.69,10.0,0.0,0.0,0.0005]
[1778516447043,66.89,81785.69,10.0,0.0,0.0,0.0005]
[1778516447214,66.89,81785.69,10.0,0.0,0.0,0.0005]
[1778516453178,66.89,81786.25,10.0,0.0,0.0,0.0005]
[1778516456189,66.89,81787.08,10.0,0.0,0.0,0.0005]
[1778516456839,66.89,81788.22,10.0,0.0,0.0,0.0005]
[1778516460192,66.89,81787.86,10.0,0.0,0.0,0.0005]
[1778516460203,66.89,81787.86,10.0,0.0,0.0,0.0005]
[1778516463447,66.89,81790.77,10.0,0.0,0.0,0.0005]
[1778516463697,66.89,81789.78,10.0,0.0,0.0,0.0005]
[1778516466123,66.89,81779.41,10.0,0.0,0.0,0.00051]
[1778516466686,66.89,81779.24,10.0,0.0,0.0,0.00051]
[1778516468070,66.89,81778.99,10.0,0.0,0.0,0.00051]
[1778516468804,66.89,81777.07,10.0,0.0,0.0,0.00051]
[1778516470776,66.89,81776.07,10.0,0.0,0.0,0.00051]
[1778516471265,66.89,81776.07,10.0,0.0,0.0,0.00051]
[1778516473352,66.89,81775.63,10.0,0.0,0.0,0.00051]
[1778516474003,66.89,81775.52,10.0,0.0,0.0,0.00051]
[1778516474723,66.89,81777.6,10.0,0.0,0.0,0.00051]
[1778516475195,66.89,81777.6,10.0,0.0,0.0,0.00051]
[1778516476799,66.89,81784.88,10.0,0.0,0.0,0.0005]
[1778516477361,66.89,81784.88,10.0,0.0,0.0,0.0005]
[1778516478775,66.89,81787.16,10.0,0.0,0.0,0.0005]
[1778516479296,66.89,81787.16,10.0,0.0,0.0,0.0005]
[1778516483425,66.89,81787.08,10.0,0.0,0.0,0.0005]
[1778516484015,66.89,81787.07,10.0,0.0,0.0,0.0005]
[1778516484055,66.89,81787.07,10.0,0.0,0.0,0.0005]
[1778516485329,66.89,81791.57,10.0,0.0,0.0,0.0005]
[1778516489394,66.89,81784.34,10.0,0.0,0.0,0.0005]
[1778516490051,66.89,81788.17,10.0,0.0,0.0,0.0005]
[1778516491319,66.89,81784.62,10.0,0.0,0.0,0.0005]
[1778516491992,66.89,81784.54,10.0,0.0,0.0,0.0005]
[1778516493252,66.89,81787.1,10.0,0.0,0.0,0.0005]
[1778516494057,66.89,81789.05,10.0,0.0,0.0,0.00049]
[1778516494077,66.89,81789.05,10.0,0.0,0.0,0.00049]
[1778516494344,66.89,81789.05,10.0,0.0,0.0,0.00049]
[1778516497051,66.89,81794.31,10.0,0.0,0.0,0.00049]
[1778516497728,66.89,81794.34,10.0,0.0,0.0,0.00049]
[1778516499547,66.89,81794.8,10.0,0.0,0.0,0.00049]
[1778516500158,66.89,81797.77,10.0,0.0,0.0,0.00048]
[1778516504647,66.89,81803.41,10.0,0.0,0.0,0.00048]
[1778516504868,66.89,81794.82,10.0,0.0,0.0,0.00049]
[1778516506694,66.89,81782.54,10.0,0.0,0.0,0.0005]
[1778516507984,66.89,81781.81,10.0,0.0,0.0,0.0005]
[1778516509924,66.89,81780.18,10.0,0.0,0.0,0.0005]
[1778516510927,66.89,81779.52,10.0,0.0,0.0,0.0005]
[1778516513877,66.89,81780.33,10.0,0.0,0.0,0.0005]
[1778516514553,66.89,81780.33,10.0,0.0,0.0,0.0005]
[1778516518809,66.89,81779.18,10.0,0.0,0.0,0.0005]
[1778516520748,66.89,81778.86,10.0,0.0,0.0,0.0005]
[1778516522816,66.89,81778.82,10.0,0.0,0.0,0.0005]
[1778516524033,66.89,81769.96,10.0,0.0,0.0,0.00051]
[1778516524082,66.89,81769.96,10.0,0.0,0.0,0.00051]
[1778516524129,66.89,81769.96,10.0,0.0,0.0,0.00051]
[1778516526860,66.89,81770.52,10.0,0.0,0.0,0.00051]
[1778516527373,66.89,81770.52,10.0,0.0,0.0,0.00051]
[1778516528028,66.89,81770.59,10.0,0.0,0.0,0.00051]
[1778516528626,66.89,81770.59,10.0,0.0,0.0,0.00051]
[1778516530762,66.89,81768.65,10.0,0.0,0.0,0.00051]
[1778516531467,66.89,81768.65,10.0,0.0,0.0,0.00051]
[1778516533498,66.89,81775.09,10.0,0.0,0.0,0.00051]
[1778516534889,66.89,81780.01,10.0,0.0,0.0,0.0005]
[1778516537358,66.89,81779.46,10.0,0.0,0.0,0.0005]
[1778516539331,66.89,81775.31,10.0,0.0,0.0,0.00051]
[1778516541403,66.89,81775.4,10.0,0.0,0.0,0.00051]
[1778516541415,66.89,81775.4,10.0,0.0,0.0,0.00051]
[1778516542810,66.89,81789.38,10.0,0.0,0.0,0.00049]
[1778516547265,66.89,81790.8,10.0,0.0,0.0,0.00049]
[1778516547348,66.89,81790.8,10.0,0.0,0.0,0.00049]
[1778516553124,66.89,81789.58,10.0,0.0,0.0,0.00049]
[1778516553817,66.89,81789.92,10.0,0.0,0.0,0.00049]
[1778516558922,66.89,81791.51,10.0,0.0,0.0,0.00049]
[1778516560077,66.89,81791.51,10.0,0.0,0.0,0.00049]
[1778516561536,66.89,81791.66,10.0,0.0,0.0,0.00049]
[1778516565768,66.89,81790.95,10.0,0.0,0.0,0.00049]
[1778516566274,66.89,81790.95,10.0,0.0,0.0,0.00049]
[1778516570418,66.89,81789.81,10.0,0.0,0.0,0.00049]
[1778516570915,66.89,81789.95,10.0,0.0,0.0,0.00049]
[1778516575606,66.89,81788.65,10.0,0.0,0.0,0.00049]
[1778516576255,66.89,81788.52,10.0,0.0,0.0,0.00049]
[1778516582298,66.89,81788.45,10.0,0.0,0.0,0.00049]
[1778516582311,66.89,81788.45,10.0,0.0,0.0,0.00049]
[1778516583255,66.89,81791.43,10.0,0.0,0.0,0.00049]
[1778516583993,66.89,81797.78,10.0,0.0,0.0,0.00048]
[1778516585283,66.89,81801.71,10.0,0.0,0.0,0.00048]
[1778516585457,66.89,81801.71,10.0,0.0,0.0,0.00048]
[1778516586080,66.89,81801.6,10.0,0.0,0.0,0.00048]
[1778516586730,66.89,81801.6,10.0,0.0,0.0,0.00048]
[1778516594167,66.89,81803.37,10.0,0.0,0.0,0.00047]
[1778516597101,66.89,81801.44,10.0,0.0,0.0,0.00048]
[1778516597891,66.89,81801.5,10.0,0.0,0.0,0.00048]
[1778516602223,66.89,81790.47,10.0,0.0,0.0,0.00049]
[1778516604800,66.89,81790.96,10.0,0.0,0.0,0.00049]
[1778516605404,66.89,81790.96,10.0,0.0,0.0,0.00049]
[1778516607242,66.89,81790.34,10.0,0.0,0.0,0.00049]
[1778516607295,66.89,81790.34,10.0,0.0,0.0,0.00049]
[1778516609137,66.89,81793.06,10.0,0.0,0.0,0.00048]
[1778516609416,66.89,81793.06,10.0,0.0,0.0,0.00048]
[1778516613932,66.89,81800.85,10.0,0.0,0.0,0.00047]
[1778516614232,66.89,81800.85,10.0,0.0,0.0,0.00047]
[1778516620352,66.89,81797.76,10.0,0.0,0.0,0.00047]
[1778516623249,66.89,81803.34,10.0,0.0,0.0,0.00047]
[1778516623797,66.89,81803.34,10.0,0.0,0.0,0.00047]
[1778516624312,66.89,81810.18,10.0,0.0,0.0,0.00046]
[1778516625032,66.89,81810.83,10.0,0.0,0.0,0.00046]
[1778516626190,66.89,81814.17,10.0,0.0,0.0,0.00046]
[1778516626297,66.89,81814.17,10.0,0.0,0.0,0.00046]
[1778516627449,66.89,81820.03,10.0,0.0,0.0,0.00045]
[1778516628746,66.89,81825.86,10.0,0.0,0.0,0.00045]
[1778516633614,66.89,81820.55,10.0,0.0,0.0,0.00045]
[1778516635597,66.89,81826.4,10.0,0.0,0.0,0.00045]
[1778516636220,66.89,81825.92,10.0,0.0,0.0,0.00045]
[1778516636949,66.89,81826.1,10.0,0.0,0.0,0.00045]
[1778516638829,66.89,81827.31,10.0,0.0,0.0,0.00045]
[1778516640064,66.89,81827.23,10.0,0.0,0.0,0.00045]
[1778516643529,66.89,81845.63,10.0,0.0,0.0,0.00043]
[1778516646702,66.89,81842.92,10.0,0.0,0.0,0.00043]
[1778516646767,66.89,81842.92,10.0,0.0,0.0,0.00043]
[1778516648118,66.89,81827.02,10.0,0.0,0.0,0.00045]
[1778516648796,66.89,81827.02,10.0,0.0,0.0,0.00045]
[1778516655616,66.89,81811.12,10.0,0.0,0.0,0.00046]
[1778516658066,66.89,81815.07,10.0,0.0,0.0,0.00046]
[1778516658727,66.89,81815.07,10.0,0.0,0.0,0.00046]
[1778516662264,66.89,81809.03,10.0,0.0,0.0,0.00046]
[1778516662309,66.89,81809.03,10.0,0.0,0.0,0.00046]
[1778516663674,66.89,81825.38,10.0,0.0,0.0,0.00045]
[1778516667879,66.89,81821.06,10.0,0.0,0.0,0.00045]
[1778516668516,66.89,81821.06,10.0,0.0,0.0,0.00045]
[1778516669108,66.89,81822.17,10.0,0.0,0.0,0.00045]
[1778516671074,66.89,81822.75,10.0,0.0,0.0,0.00045]
[1778516672328,66.89,81823.09,10.0,0.0,0.0,0.00045]
[1778516673088,66.89,81822.92,10.0,0.0,0.0,0.00045]
[1778516673836,66.89,81822.92,10.0,0.0,0.0,0.00045]
[1778516674446,66.89,81822.92,10.0,0.0,0.0,0.00045]
[1778516675690,66.89,81822.92,10.0,0.0,0.0,0.00045]
[1778516676114,66.89,81823.17,10.0,0.0,0.0,0.00045]
[1778516681806,66.89,81833.82,10.0,0.0,0.0,0.00044]
[1778516683428,66.89,81832.79,10.0,0.0,0.0,0.00044]
[1778516684033,66.89,81833.65,10.0,0.0,0.0,0.00044]
[1778516686297,66.89,81833.52,10.0,0.0,0.0,0.00044]
[1778516687033,66.89,81830.88,10.0,0.0,0.0,0.00044]
[1778516692885,66.89,81832.03,10.0,0.0,0.0,0.00044]
[1778516694682,66.89,81832.03,10.0,0.0,0.0,0.00044]
[1778516695139,66.89,81831.24,10.0,0.0,0.0,0.00044]
[1778516695434,66.89,81831.24,10.0,0.0,0.0,0.00044]
[1778516696357,66.89,81829.63,10.0,0.0,0.0,0.00044]
[1778516696613,66.89,81829.63,10.0,0.0,0.0,0.00044]
[1778516696796,66.89,81829.63,10.0,0.0,0.0,0.00044]
[1778516698326,66.89,81829.59,10.0,0.0,0.0,0.00044]
[1778516699391,66.89,81832.41,10.0,0.0,0.0,0.00044]
[1778516700772,66.89,81831.06,10.0,0.0,0.0,0.00044]
[1778516700817,66.89,81831.06,10.0,0.0,0.0,0.00044]
[1778516702045,66.89,81825.6,10.0,0.0,0.0,0.00044]
[1778516702453,66.89,81825.6,10.0,0.0,0.0,0.00044]
[1778516708532,66.89,81829.45,10.0,0.0,0.0,0.00044]
[1778516709141,66.89,81830.32,10.0,0.0,0.0,0.00044]
[1778516710352,66.89,81830.91,10.0,0.0,0.0,0.00044]
[1778516710971,66.89,81830.49,10.0,0.0,0.0,0.00044]
[1778516713472,66.89,81829.16,10.0,0.0,0.0,0.00044]
[1778516714145,66.89,81828.95,10.0,0.0,0.0,0.00044]
[1778516717062,66.89,81829.03,10.0,0.0,0.0,0.00044]
[1778516717645,66.89,81829.03,10.0,0.0,0.0,0.00044]
[1778516720116,66.89,81833.26,10.0,0.0,0.0,0.00044]
[1778516720836,66.89,81833.26,10.0,0.0,0.0,0.00044]
[1778516722691,66.89,81833.75,10.0,0.0,0.0,0.00044]
[1778516723874,66.89,81833.73,10.0,0.0,0.0,0.00044]
[1778516727914,66.89,81832.82,10.0,0.0,0.0,0.00044]
[1778516728411,66.89,81832.11,10.0,0.0,0.0,0.00044]
[1778516729788,66.89,81831.33,10.0,0.0,0.0,0.00044]
[1778516730206,66.89,81831.36,10.0,0.0,0.0,0.00044]
[1778516732269,66.89,81819.46,10.0,0.0,0.0,0.00044]
[1778516733589,66.89,81813.83,10.0,0.0,0.0,0.00045]
[1778516733594,66.89,81813.83,10.0,0.0,0.0,0.00045]
[1778516734324,66.89,81814.51,10.0,0.0,0.0,0.00045]
[1778516739409,66.89,81816.96,10.0,0.0,0.0,0.00045]
[1778516740146,66.89,81818.34,10.0,0.0,0.0,0.00044]
[1778516741195,66.89,81817.56,10.0,0.0,0.0,0.00045]
[1778516741985,66.89,81815.77,10.0,0.0,0.0,0.00045]
[1778516743105,66.89,81815.39,10.0,0.0,0.0,0.00045]
[1778516743994,66.89,81815.65,10.0,0.0,0.0,0.00045]
[1778516744011,66.89,81815.65,10.0,0.0,0.0,0.00045]
[1778516744134,66.89,81815.65,10.0,0.0,0.0,0.00045]
[1778516744245,66.89,81826.84,10.0,0.0,0.0,0.00044]
[1778516747287,66.89,81829.0,10.0,0.0,0.0,0.00044]
[1778516747982,66.89,81829.87,10.0,0.0,0.0,0.00043]
[1778516748482,66.89,81829.87,10.0,0.0,0.0,0.00043]
[1778516749140,66.89,81832.09,10.0,0.0,0.0,0.00043]
[1778516754315,66.89,81830.4,10.0,0.0,0.0,0.00043]
[1778516757251,66.89,81830.07,10.0,0.0,0.0,0.00043]
[1778516757851,66.89,81830.07,10.0,0.0,0.0,0.00043]
[1778516758976,66.89,81830.07,10.0,0.0,0.0,0.00043]
[1778516761025,66.89,81830.02,10.0,0.0,0.0,0.00043]
[1778516764124,66.89,81827.89,10.0,0.0,0.0,0.00044]
[1778516764889,66.89,81827.89,10.0,0.0,0.0,0.00044]
[1778516767126,66.89,81828.27,10.0,0.0,0.0,0.00044]
[1778516768495,66.89,81827.26,10.0,0.0,0.0,0.00044]
[1778516769112,66.89,81827.18,10.0,0.0,0.0,0.00044]
[1778516770396,66.89,81827.22,10.0,0.0,0.0,0.00044]
[1778516771591,66.89,81827.41,10.0,0.0,0.0,0.00044]
[1778516772214,66.89,81827.39,10.0,0.0,0.0,0.00044]
[1778516773459,66.89,81827.39,10.0,0.0,0.0,0.00044]
[1778516774413,66.89,81825.04,10.0,0.0,0.0,0.00044]
[1778516775184,66.89,81825.92,10.0,0.0,0.0,0.00044]
[1778516775358,66.89,81825.92,10.0,0.0,0.0,0.00044]
[1778516778424,66.89,81833.11,10.0,0.0,0.0,0.00043]
[1778516778603,66.89,81833.11,10.0,0.0,0.0,0.00043]
[1778516779205,66.89,81835.22,10.0,0.0,0.0,0.00043]
[1778516779969,66.89,81835.22,10.0,0.0,0.0,0.00043]
[1778516784015,66.89,81845.63,10.0,0.0,0.0,0.00042]
[1778516784169,66.89,81845.63,10.0,0.0,0.0,0.00042]
[1778516787812,66.89,81836.84,10.0,0.0,0.0,0.00043]
[1778516787890,66.89,81811.47,10.0,0.0,0.0,0.00045]
[1778516788844,66.89,81811.47,10.0,0.0,0.0,0.00045]
[1778516789524,66.89,81808.33,10.0,0.0,0.0,0.00045]
[1778516790260,66.89,81804.95,10.0,0.0,0.0,0.00046]
[1778516794066,66.89,81803.49,10.0,0.0,0.0,0.00045]
[1778516794798,66.89,81803.49,10.0,0.0,0.0,0.00045]
[1778516800644,66.89,81802.25,10.0,0.0,0.0,0.00045]
[1778516802422,66.89,81802.5,10.0,0.0,0.0,0.00045]
[1778516803245,66.89,81801.94,10.0,0.0,0.0,0.00045]
[1778516803927,66.89,81801.94,10.0,0.0,0.0,0.00045]
[1778516804372,66.89,81802.78,10.0,0.0,0.0,0.00045]
[1778516807866,66.89,81805.36,10.0,0.0,0.0,0.00045]
[1778516808339,66.89,81805.52,10.0,0.0,0.0,0.00045]
[1778516813735,66.89,81800.35,10.0,0.0,0.0,0.00046]
[1778516815417,66.89,81800.26,10.0,0.0,0.0,0.00046]
[1778516816063,66.89,81800.26,10.0,0.0,0.0,0.00046]
[1778516817356,66.89,81800.23,10.0,0.0,0.0,0.00046]
[1778516817643,66.89,81800.23,10.0,0.0,0.0,0.00046]
[1778516817762,66.89,81800.23,10.0,0.0,0.0,0.00046]
[1778516818090,66.89,81797.03,10.0,0.0,0.0,0.00046]
[1778516822798,66.89,81783.52,10.0,0.0,0.0,0.00047]
[1778516825022,66.89,81782.97,10.0,0.0,0.0,0.00047]
[1778516826194,66.89,81782.91,10.0,0.0,0.0,0.00047]
[1778516830881,66.89,81775.22,10.0,0.0,0.0,0.00048]
[1778516831307,66.89,81774.75,10.0,0.0,0.0,0.00048]
[1778516834702,66.89,81774.59,10.0,0.0,0.0,0.00048]
[1778516834836,66.89,81774.59,10.0,0.0,0.0,0.00048]
[1778516835921,66.89,81784.51,10.0,0.0,0.0,0.00047]
[1778516837356,66.89,81788.58,10.0,0.0,0.0,0.00047]
[1778516838228,66.89,81791.57,10.0,0.0,0.0,0.00046]
[1778516843979,66.89,81790.13,10.0,0.0,0.0,0.00046]
[1778516845567,66.89,81789.98,10.0,0.0,0.0,0.00046]
[1778516851027,66.89,81791.66,10.0,0.0,0.0,0.00046]
[1778516852101,66.89,81793.27,10.0,0.0,0.0,0.00046]
[1778516855962,66.89,81794.31,10.0,0.0,0.0,0.00046]
[1778516856258,66.89,81794.31,10.0,0.0,0.0,0.00046]
[1778516859223,66.89,81794.22,10.0,0.0,0.0,0.00046]
[1778516859233,66.89,81794.22,10.0,0.0,0.0,0.00046]
[1778516859899,66.89,81794.22,10.0,0.0,0.0,0.00046]
[1778516860416,66.89,81796.18,10.0,0.0,0.0,0.00045]
[1778516860495,66.89,81796.18,10.0,0.0,0.0,0.00045]
[1778516860899,66.89,81796.18,10.0,0.0,0.0,0.00045]
[1778516861111,66.89,81798.1,10.0,0.0,0.0,0.00045]
[1778516861721,66.89,81798.1,10.0,0.0,0.0,0.00045]
[1778516862093,66.89,81800.46,10.0,0.0,0.0,0.00045]
[1778516862994,66.89,81800.46,10.0,0.0,0.0,0.00045]
[1778516863433,66.89,81802.81,10.0,0.0,0.0,0.00045]
[1778516864825,66.89,81802.81,10.0,0.0,0.0,0.00045]
[1778516868769,66.89,81803.92,10.0,0.0,0.0,0.00045]
[1778516869487,66.89,81803.85,10.0,0.0,0.0,0.00045]
[1778516870803,66.89,81803.85,10.0,0.0,0.0,0.00045]
[1778516872688,66.89,81802.81,10.0,0.0,0.0,0.00045]
[1778516874876,66.89,81802.75,10.0,0.0,0.0,0.00045]
[1778516875323,66.89,81802.78,10.0,0.0,0.0,0.00045]
[1778516875991,66.89,81802.78,10.0,0.0,0.0,0.00045]
[1778516876524,66.89,81801.8,10.0,0.0,0.0,0.00045]
[1778516879591,66.89,81799.86,10.0,0.0,0.0,0.00045]
[1778516880845,66.89,81799.74,10.0,0.0,0.0,0.00045]
[1778516881370,66.89,81799.81,10.0,0.0,0.0,0.00045]
[1778516882092,66.89,81799.74,10.0,0.0,0.0,0.00045]
[1778516884060,66.89,81800.31,10.0,0.0,0.0,0.00045]
[1778516884691,66.89,81800.52,10.0,0.0,0.0,0.00045]
[1778516885915,66.89,81800.67,10.0,0.0,0.0,0.00045]
[1778516886449,66.89,81800.66,10.0,0.0,0.0,0.00045]
[1778516888292,66.89,81782.94,10.0,0.0,0.0,0.00047]
[1778516889187,66.89,81782.94,10.0,0.0,0.0,0.00047]
[1778516889191,66.89,81782.94,10.0,0.0,0.0,0.00047]
[1778516890306,66.89,81768.25,10.0,0.0,0.0,0.00048]
[1778516891127,66.89,81768.25,10.0,0.0,0.0,0.00048]
[1778516891150,66.89,81768.25,10.0,0.0,0.0,0.00048]
[1778516894140,66.89,81771.12,10.0,0.0,0.0,0.00048]
[1778516894251,66.89,81771.12,10.0,0.0,0.0,0.00048]
[1778516894731,66.89,81771.12,10.0,0.0,0.0,0.00048]
[1778516895938,66.89,81766.01,10.0,0.0,0.0,0.00048]
[1778516895944,66.89,81766.01,10.0,0.0,0.0,0.00048]
[1778516896035,66.89,81766.01,10.0,0.0,0.0,0.00048]
[1778516896085,66.89,81766.01,10.0,0.0,0.0,0.00048]
[1778516896042,66.89,81748.95,10.0,0.0,0.0,0.0005]
[1778516896348,66.89,81738.08,10.0,0.0,0.0,0.00051]
[1778516897450,66.89,81738.08,10.0,0.0,0.0,0.00051]
[1778516902831,66.89,81727.46,10.0,0.0,0.0,0.00052]
[1778516903513,66.89,81727.39,10.0,0.0,0.0,0.00052]
[1778516909731,66.89,81731.72,10.0,0.0,0.0,0.00051]
[1778516910237,66.89,81729.06,10.0,0.0,0.0,0.00052]
[1778516910919,66.89,81729.06,10.0,0.0,0.0,0.00052]
[1778516911634,66.89,81725.93,10.0,0.0,0.0,0.00051]
[1778516913432,66.89,81727.48,10.0,0.0,0.0,0.00051]
[1778516914044,66.89,81727.48,10.0,0.0,0.0,0.00051]
[1778516916536,66.89,81725.9,10.0,0.0,0.0,0.00051]
[1778516917153,66.89,81724.68,10.0,0.0,0.0,0.00052]
[1778516922534,66.89,81721.86,10.0,0.0,0.0,0.00052]
[1778516923173,66.89,81723.12,10.0,0.0,0.0,0.00052]
[1778516924554,66.89,81723.08,10.0,0.0,0.0,0.00052]
[1778516926191,66.89,81721.44,10.0,0.0,0.0,0.00052]
[1778516928742,66.89,81723.4,10.0,0.0,0.0,0.00052]
[1778516929206,66.89,81726.46,10.0,0.0,0.0,0.00051]
[1778516932829,66.89,81724.62,10.0,0.0,0.0,0.00052]
[1778516934206,66.89,81724.04,10.0,0.0,0.0,0.00052]
[1778516939649,66.89,81723.13,10.0,0.0,0.0,0.00052]
[1778516940962,66.89,81723.13,10.0,0.0,0.0,0.00052]
[1778516940981,66.89,81723.13,10.0,0.0,0.0,0.00052]
[1778516941125,66.89,81723.13,10.0,0.0,0.0,0.00052]
[1778516942475,66.89,81718.2,10.0,0.0,0.0,0.00052]
[1778516947256,66.89,81713.31,10.0,0.0,0.0,0.00053]
[1778516947305,66.89,81713.31,10.0,0.0,0.0,0.00053]
[1778516948798,66.89,81709.57,10.0,0.0,0.0,0.00053]
[1778516949214,66.89,81705.69,10.0,0.0,0.0,0.00054]
[1778516951734,66.89,81719.65,10.0,0.0,0.0,0.00052]
[1778516956948,66.89,81726.64,10.0,0.0,0.0,0.00051]
[1778516957446,66.89,81729.87,10.0,0.0,0.0,0.00051]
[1778516959287,66.89,81729.93,10.0,0.0,0.0,0.00051]
[1778516959939,66.89,81729.93,10.0,0.0,0.0,0.00051]
[1778516966309,66.89,81736.44,10.0,0.0,0.0,0.0005]
[1778516966990,66.89,81736.44,10.0,0.0,0.0,0.0005]
[1778516970982,66.89,81738.83,10.0,0.0,0.0,0.0005]
[1778516972351,66.89,81738.73,10.0,0.0,0.0,0.0005]
[1778516977917,66.89,81734.77,10.0,0.0,0.0,0.0005]
[1778516981077,66.89,81738.12,10.0,0.0,0.0,0.0005]
[1778516981648,66.89,81736.22,10.0,0.0,0.0,0.0005]
[1778516981838,66.89,81736.22,10.0,0.0,0.0,0.0005]
[1778516982524,66.89,81734.48,10.0,0.0,0.0,0.0005]
[1778516985184,66.89,81733.9,10.0,0.0,0.0,0.0005]
[1778516985272,66.89,81740.51,10.0,0.0,0.0,0.00049]
[1778516986051,66.89,81740.51,10.0,0.0,0.0,0.00049]
[1778516986068,66.89,81740.51,10.0,0.0,0.0,0.00049]
[1778516986295,66.89,81746.9,10.0,0.0,0.0,0.00049]
[1778516986706,66.89,81746.9,10.0,0.0,0.0,0.00049]
[1778516993030,66.89,81758.69,10.0,0.0,0.0,0.00048]
[1778516998065,66.89,81758.65,10.0,0.0,0.0,0.00048]
[1778516999804,66.89,81758.41,10.0,0.0,0.0,0.00048]
[1778517000564,66.89,81758.49,10.0,0.0,0.0,0.00048]
[1778517001246,66.89,81759.55,10.0,0.0,0.0,0.00048]
[1778517001260,66.89,81759.55,10.0,0.0,0.0,0.00048]
[1778517001376,66.89,81759.55,10.0,0.0,0.0,0.00048]
[1778517001512,66.89,81759.55,10.0,0.0,0.0,0.00048]
[1778517001719,66.89,81759.55,10.0,0.0,0.0,0.00048]
[1778517002104,66.89,81772.42,10.0,0.0,0.0,0.00046]
[1778517002266,66.89,81772.42,10.0,0.0,0.0,0.00046]
[1778517002541,66.89,81772.42,10.0,0.0,0.0,0.00046]
[1778517003038,66.89,81772.42,10.0,0.0,0.0,0.00046]
[1778517003109,66.89,81785.09,10.0,0.0,0.0,0.00045]
[1778517004944,66.89,81791.73,10.0,0.0,0.0,0.00045]
[1778517005119,66.89,81802.94,10.0,0.0,0.0,0.00044]
[1778517005839,66.89,81802.94,10.0,0.0,0.0,0.00044]
[1778517006373,66.89,81804.29,10.0,0.0,0.0,0.00044]
[1778517007038,66.89,81804.29,10.0,0.0,0.0,0.00044]
[1778517010023,66.89,81805.02,10.0,0.0,0.0,0.00044]
[1778517010696,66.89,81807.4,10.0,0.0,0.0,0.00043]
[1778517013203,66.89,81808.68,10.0,0.0,0.0,0.00043]
[1778517014100,66.89,81808.61,10.0,0.0,0.0,0.00043]
[1778517020247,66.89,81806.82,10.0,0.0,0.0,0.00043]
[1778517025526,66.89,81808.35,10.0,0.0,0.0,0.00043]
[1778517026059,66.89,81808.35,10.0,0.0,0.0,0.00043]
[1778517027070,66.89,81808.58,10.0,0.0,0.0,0.00043]
[1778517027738,66.89,81809.82,10.0,0.0,0.0,0.00043]
[1778517029168,66.89,81806.58,10.0,0.0,0.0,0.00043]
[1778517029173,66.89,81806.58,10.0,0.0,0.0,0.00043]
[1778517029312,66.89,81818.88,10.0,0.0,0.0,0.00042]
[1778517031807,66.89,81821.81,10.0,0.0,0.0,0.00042]
[1778517032341,66.89,81819.04,10.0,0.0,0.0,0.00042]
[1778517035904,66.89,81821.14,10.0,0.0,0.0,0.00042]
[1778517036662,66.89,81822.0,10.0,0.0,0.0,0.00042]
[1778517036762,66.89,81812.01,10.0,0.0,0.0,0.00043]
[1778517042187,66.89,81818.14,10.0,0.0,0.0,0.00042]
[1778517042996,66.89,81816.82,10.0,0.0,0.0,0.00042]
[1778517045029,66.89,81818.97,10.0,0.0,0.0,0.00042]
[1778517045785,66.89,81817.71,10.0,0.0,0.0,0.00042]
[1778517051528,66.89,81813.51,10.0,0.0,0.0,0.00042]
[1778517052558,66.89,81812.49,10.0,0.0,0.0,0.00042]
[1778517052724,66.89,81812.49,10.0,0.0,0.0,0.00042]
[1778517052927,66.89,81812.49,10.0,0.0,0.0,0.00042]
[1778517053117,66.89,81812.49,10.0,0.0,0.0,0.00042]
[1778517053894,66.89,81814.68,10.0,0.0,0.0,0.00042]
[1778517054246,66.89,81814.68,10.0,0.0,0.0,0.00042]
[1778517054298,66.89,81814.68,10.0,0.0,0.0,0.00042]
[1778517055494,66.89,81831.99,10.0,0.0,0.0,0.00041]
[1778517057102,66.89,81831.99,10.0,0.0,0.0,0.00041]
[1778517057962,66.89,81834.22,10.0,0.0,0.0,0.00041]
[1778517058559,66.89,81834.17,10.0,0.0,0.0,0.00041]
[1778517059797,66.89,81835.25,10.0,0.0,0.0,0.00041]
[1778517060305,66.89,81835.25,10.0,0.0,0.0,0.00041]
[1778517060356,66.89,81833.99,10.0,0.0,0.0,0.00041]
[1778517060664,66.89,81833.99,10.0,0.0,0.0,0.00041]
[1778517060703,66.89,81833.99,10.0,0.0,0.0,0.00041]
[1778517061528,66.89,81831.04,10.0,0.0,0.0,0.00041]
[1778517061721,66.89,81831.04,10.0,0.0,0.0,0.00041]
[1778517063178,66.89,81831.24,10.0,0.0,0.0,0.00041]
[1778517063949,66.89,81830.87,10.0,0.0,0.0,0.00041]
[1778517068228,66.89,81834.58,10.0,0.0,0.0,0.00041]
[1778517069980,66.89,81836.09,10.0,0.0,0.0,0.00041]
[1778517075635,66.89,81838.7,10.0,0.0,0.0,0.0004]
[1778517076365,66.89,81838.7,10.0,0.0,0.0,0.0004]
[1778517077045,66.89,81838.7,10.0,0.0,0.0,0.0004]
[1778517079654,66.89,81836.91,10.0,0.0,0.0,0.0004]
[1778517080273,66.89,81836.91,10.0,0.0,0.0,0.0004]
[1778517083218,66.89,81837.4,10.0,0.0,0.0,0.0004]
[1778517083343,66.89,81843.12,10.0,0.0,0.0,0.0004]
[1778517087726,66.89,81832.05,10.0,0.0,0.0,0.00041]
[1778517089740,66.89,81819.9,10.0,0.0,0.0,0.00042]
[1778517091345,66.89,81813.32,10.0,0.0,0.0,0.00042]
[1778517092050,66.89,81813.32,10.0,0.0,0.0,0.00042]
[1778517094614,66.89,81810.22,10.0,0.0,0.0,0.00042]
[1778517094877,66.89,81810.22,10.0,0.0,0.0,0.00042]
[1778517096703,66.89,81806.8,10.0,0.0,0.0,0.00042]
[1778517097304,66.89,81806.8,10.0,0.0,0.0,0.00042]
[1778517098064,66.89,81804.4,10.0,0.0,0.0,0.00043]
[1778517098722,66.89,81804.52,10.0,0.0,0.0,0.00043]
[1778517101911,66.89,81805.93,10.0,0.0,0.0,0.00043]
[1778517102362,66.89,81805.58,10.0,0.0,0.0,0.00043]
[1778517105494,66.89,81806.49,10.0,0.0,0.0,0.00042]
[1778517106108,66.89,81806.49,10.0,0.0,0.0,0.00042]
[1778517107948,66.89,81804.96,10.0,0.0,0.0,0.00043]
[1778517109014,66.89,81804.8,10.0,0.0,0.0,0.00043]
[1778517113490,66.89,81807.92,10.0,0.0,0.0,0.00042]
[1778517113835,66.89,81807.92,10.0,0.0,0.0,0.00042]
[1778517114962,66.89,81815.65,10.0,0.0,0.0,0.00042]
[1778517114970,66.89,81815.65,10.0,0.0,0.0,0.00042]
[1778517115922,66.89,81827.17,10.0,0.0,0.0,0.00041]
[1778517120092,66.89,81834.7,10.0,0.0,0.0,0.0004]
[1778517120720,66.89,81834.52,10.0,0.0,0.0,0.0004]
[1778517123140,66.89,81833.27,10.0,0.0,0.0,0.0004]
[1778517123205,66.89,81833.27,10.0,0.0,0.0,0.0004]
[1778517124985,66.89,81847.62,10.0,0.0,0.0,0.00039]
[1778517127869,66.89,81847.9,10.0,0.0,0.0,0.00039]
[1778517128111,66.89,81847.9,10.0,0.0,0.0,0.00039]
[1778517131705,66.89,81855.85,10.0,0.0,0.0,0.00039]
[1778517134122,66.89,81871.88,10.0,0.0,0.0,0.00037]
[1778517134716,66.89,81871.64,10.0,0.0,0.0,0.00037]
[1778517136024,66.89,81865.59,10.0,0.0,0.0,0.00038]
[1778517136090,66.89,81865.59,10.0,0.0,0.0,0.00038]
[1778517136856,66.89,81856.35,10.0,0.0,0.0,0.00038]
[1778517139375,66.89,81841.52,10.0,0.0,0.0,0.0004]
[1778517140143,66.89,81841.18,10.0,0.0,0.0,0.0004]
[1778517142151,66.89,81835.93,10.0,0.0,0.0,0.0004]
[1778517142253,66.89,81835.93,10.0,0.0,0.0,0.0004]
[1778517144118,66.89,81850.38,10.0,0.0,0.0,0.00039]
[1778517146358,66.89,81848.15,10.0,0.0,0.0,0.00039]
[1778517146702,66.89,81841.87,10.0,0.0,0.0,0.0004]
[1778517148594,66.89,81830.74,10.0,0.0,0.0,0.0004]
[1778517148648,66.89,81830.74,10.0,0.0,0.0,0.0004]
[1778517148832,66.89,81830.74,10.0,0.0,0.0,0.0004]
[1778517149594,66.89,81839.07,10.0,0.0,0.0,0.0004]
[1778517152127,66.89,81844.75,10.0,0.0,0.0,0.00039]
[1778517152945,66.89,81846.62,10.0,0.0,0.0,0.00039]
[1778517154166,66.89,81844.8,10.0,0.0,0.0,0.00039]
[1778517154881,66.89,81846.25,10.0,0.0,0.0,0.00039]
[1778517158216,66.89,81832.22,10.0,0.0,0.0,0.0004]
[1778517158529,66.89,81832.22,10.0,0.0,0.0,0.0004]
[1778517159074,66.89,81832.22,10.0,0.0,0.0,0.0004]
[1778517163828,66.89,81830.61,10.0,0.0,0.0,0.0004]
[1778517164698,66.89,81829.38,10.0,0.0,0.0,0.0004]
[1778517166049,66.89,81826.29,10.0,0.0,0.0,0.0004]
[1778517166608,66.89,81824.04,10.0,0.0,0.0,0.00041]
[1778517167276,66.89,81824.04,10.0,0.0,0.0,0.00041]
[1778517168047,66.89,81826.9,10.0,0.0,0.0,0.0004]
[1778517169483,66.89,81827.43,10.0,0.0,0.0,0.0004]
[1778517171231,66.89,81826.5,10.0,0.0,0.0,0.0004]
[1778517176036,66.89,81825.58,10.0,0.0,0.0,0.0004]
[1778517177127,66.89,81826.5,10.0,0.0,0.0,0.0004]
[1778517179094,66.89,81823.47,10.0,0.0,0.0,0.00041]
[1778517179765,66.89,81823.28,10.0,0.0,0.0,0.00041]
[1778517181684,66.89,81827.45,10.0,0.0,0.0,0.0004]
[1778517181711,66.89,81827.45,10.0,0.0,0.0,0.0004]
[1778517183394,66.89,81838.64,10.0,0.0,0.0,0.00039]
[1778517184332,66.89,81838.64,10.0,0.0,0.0,0.00039]
[1778517184803,66.89,81845.67,10.0,0.0,0.0,0.00039]
[1778517185107,66.89,81845.67,10.0,0.0,0.0,0.00039]
[1778517185611,66.89,81847.44,10.0,0.0,0.0,0.00039]
[1778517186415,66.89,81857.26,10.0,0.0,0.0,0.00038]
[1778517187045,66.89,81857.26,10.0,0.0,0.0,0.00038]
[1778517187449,66.89,81865.12,10.0,0.0,0.0,0.00037]
[1778517190032,66.89,81868.5,10.0,0.0,0.0,0.00037]
[1778517190844,66.89,81868.5,10.0,0.0,0.0,0.00037]
[1778517192648,66.89,81867.45,10.0,0.0,0.0,0.00037]
[1778517193275,66.89,81867.45,10.0,0.0,0.0,0.00037]
[1778517194355,66.89,81867.67,10.0,0.0,0.0,0.00037]
[1778517194431,66.89,81867.67,10.0,0.0,0.0,0.00037]
[1778517195244,66.89,81864.89,10.0,0.0,0.0,0.00037]
[1778517195892,66.89,81859.06,10.0,0.0,0.0,0.00038]
[1778517201522,66.89,81844.3,10.0,0.0,0.0,0.00039]
[1778517204542,66.89,81853.97,10.0,0.0,0.0,0.00038]
[1778517208308,66.89,81852.96,10.0,0.0,0.0,0.00038]
[1778517209200,66.89,81853.24,10.0,0.0,0.0,0.00038]
[1778517210076,66.89,81857.98,10.0,0.0,0.0,0.00038]
[1778517210703,66.89,81860.81,10.0,0.0,0.0,0.00038]
[1778517213295,66.89,81854.23,10.0,0.0,0.0,0.00038]
[1778517213887,66.89,81849.89,10.0,0.0,0.0,0.00038]
[1778517217718,66.89,81856.36,10.0,0.0,0.0,0.00038]
[1778517218287,66.89,81856.36,10.0,0.0,0.0,0.00038]
[1778517223846,66.89,81859.67,10.0,0.0,0.0,0.00037]
[1778517224686,66.89,81862.15,10.0,0.0,0.0,0.00037]
[1778517229721,66.89,81860.17,10.0,0.0,0.0,0.00037]
[1778517230725,66.89,81860.17,10.0,0.0,0.0,0.00037]
[1778517235673,66.89,81859.28,10.0,0.0,0.0,0.00037]
[1778517236122,66.89,81859.28,10.0,0.0,0.0,0.00037]
[1778517236892,66.89,81859.15,10.0,0.0,0.0,0.00037]
[1778517236899,66.89,81859.15,10.0,0.0,0.0,0.00037]
[1778517241435,66.89,81854.37,10.0,0.0,0.0,0.00038]
[1778517243065,66.89,81863.29,10.0,0.0,0.0,0.00037]
[1778517244921,66.89,81865.66,10.0,0.0,0.0,0.00037]
[1778517250307,66.89,81871.03,10.0,0.0,0.0,0.00037]
[1778517251586,66.89,81871.97,10.0,0.0,0.0,0.00036]
[1778517253055,66.89,81872.29,10.0,0.0,0.0,0.00036]
[1778517253597,66.89,81872.59,10.0,0.0,0.0,0.00036]
[1778517255507,66.89,81871.66,10.0,0.0,0.0,0.00036]
[1778517256073,66.89,81872.2,10.0,0.0,0.0,0.00036]
[1778517260778,66.89,81872.21,10.0,0.0,0.0,0.00036]
[1778517263130,66.89,81872.79,10.0,0.0,0.0,0.00036]
[1778517264387,66.89,81872.79,10.0,0.0,0.0,0.00036]
[1778517265063,66.89,81872.79,10.0,0.0,0.0,0.00036]
[1778517266337,66.89,81872.79,10.0,0.0,0.0,0.00036]
[1778517267035,66.89,81872.82,10.0,0.0,0.0,0.00036]
[1778517270386,66.89,81878.64,10.0,0.0,0.0,0.00036]
[1778517271053,66.89,81878.99,10.0,0.0,0.0,0.00036]
[1778517274370,66.89,81878.06,10.0,0.0,0.0,0.00036]
[1778517275021,66.89,81877.95,10.0,0.0,0.0,0.00036]
[1778517275558,66.89,81883.41,10.0,0.0,0.0,0.00035]
[1778517276206,66.89,81883.41,10.0,0.0,0.0,0.00035]
[1778517276385,66.89,81883.41,10.0,0.0,0.0,0.00035]
[1778517276848,66.89,81883.69,10.0,0.0,0.0,0.00035]
[1778517278849,66.89,81892.0,10.0,0.0,0.0,0.00035]
[1778517279310,66.89,81892.0,10.0,0.0,0.0,0.00035]
[1778517280722,66.89,81884.4,10.0,0.0,0.0,0.00035]
[1778517281309,66.89,81884.4,10.0,0.0,0.0,0.00035]
[1778517281681,66.89,81884.06,10.0,0.0,0.0,0.00035]
[1778517281730,66.89,81884.06,10.0,0.0,0.0,0.00035]
[1778517282002,66.89,81884.06,10.0,0.0,0.0,0.00035]
[1778517282727,66.89,81876.59,10.0,0.0,0.0,0.00036]
[1778517283507,66.89,81876.59,10.0,0.0,0.0,0.00036]
[1778517284090,66.89,81868.3,10.0,0.0,0.0,0.00036]
[1778517285122,66.89,81866.98,10.0,0.0,0.0,0.00036]
[1778517285674,66.89,81866.8,10.0,0.0,0.0,0.00036]
[1778517287724,66.89,81871.6,10.0,0.0,0.0,0.00036]
[1778517288252,66.89,81871.6,10.0,0.0,0.0,0.00036]
[1778517288724,66.89,81870.97,10.0,0.0,0.0,0.00036]
[1778517289150,66.89,81870.97,10.0,0.0,0.0,0.00036]
[1778517290547,66.89,81871.8,10.0,0.0,0.0,0.00036]
[1778517293537,66.89,81871.72,10.0,0.0,0.0,0.00036]
[1778517296182,66.89,81870.91,10.0,0.0,0.0,0.00036]
[1778517296252,66.89,81870.91,10.0,0.0,0.0,0.00036]
[1778517297190,66.89,81881.0,10.0,0.0,0.0,0.00035]
[1778517299463,66.89,81883.1,10.0,0.0,0.0,0.00035]
[1778517300160,66.89,81884.11,10.0,0.0,0.0,0.00035]
[1778517301408,66.89,81884.11,10.0,0.0,0.0,0.00035]
[1778517302921,66.89,81882.64,10.0,0.0,0.0,0.00035]
[1778517305287,66.89,81883.33,10.0,0.0,0.0,0.00035]
[1778517307092,66.89,81884.76,10.0,0.0,0.0,0.00035]
[1778517307910,66.89,81884.21,10.0,0.0,0.0,0.00035]
[1778517308492,66.89,81884.21,10.0,0.0,0.0,0.00035]
[1778517312364,66.89,81881.15,10.0,0.0,0.0,0.00035]
[1778517313251,66.89,81881.11,10.0,0.0,0.0,0.00035]
[1778517314433,66.89,81880.99,10.0,0.0,0.0,0.00035]
[1778517315190,66.89,81880.43,10.0,0.0,0.0,0.00035]
[1778517320183,66.89,81877.43,10.0,0.0,0.0,0.00036]
[1778517320354,66.89,81877.43,10.0,0.0,0.0,0.00036]
[1778517320358,66.89,81867.47,10.0,0.0,0.0,0.00036]
[1778517323978,66.89,81868.61,10.0,0.0,0.0,0.00036]
[1778517324064,66.89,81868.61,10.0,0.0,0.0,0.00036]
[1778517324070,66.89,81868.61,10.0,0.0,0.0,0.00036]
[1778517324453,66.89,81868.61,10.0,0.0,0.0,0.00036]
[1778517324855,66.89,81866.07,10.0,0.0,0.0,0.00036]
[1778517325064,66.89,81866.07,10.0,0.0,0.0,0.00036]
[1778517326015,66.89,81856.79,10.0,0.0,0.0,0.00037]
[1778517326393,66.89,81846.37,10.0,0.0,0.0,0.00038]
[1778517326621,66.89,81846.37,10.0,0.0,0.0,0.00038]
[1778517327826,66.89,81847.24,10.0,0.0,0.0,0.00038]
[1778517328473,66.89,81847.24,10.0,0.0,0.0,0.00038]
[1778517330856,66.89,81846.76,10.0,0.0,0.0,0.00038]
[1778517331225,66.89,81846.76,10.0,0.0,0.0,0.00038]
[1778517334450,66.89,81827.24,10.0,0.0,0.0,0.00039]
[1778517334956,66.89,81827.24,10.0,0.0,0.0,0.00039]
[1778517334965,66.89,81827.24,10.0,0.0,0.0,0.00039]
[1778517335310,66.89,81827.24,10.0,0.0,0.0,0.00039]
[1778517336122,66.89,81835.76,10.0,0.0,0.0,0.00038]
[1778517336519,66.89,81835.76,10.0,0.0,0.0,0.00038]
[1778517337021,66.89,81843.08,10.0,0.0,0.0,0.00038]
[1778517337153,66.89,81843.08,10.0,0.0,0.0,0.00038]
[1778517337573,66.89,81843.08,10.0,0.0,0.0,0.00038]
[1778517341036,66.89,81852.67,10.0,0.0,0.0,0.00037]
[1778517342208,66.89,81853.74,10.0,0.0,0.0,0.00037]
[1778517344000,66.89,81853.76,10.0,0.0,0.0,0.00037]
[1778517345268,66.89,81854.01,10.0,0.0,0.0,0.00037]
[1778517346468,66.89,81854.85,10.0,0.0,0.0,0.00037]
[1778517347087,66.89,81854.33,10.0,0.0,0.0,0.00037]
[1778517349905,66.89,81855.53,10.0,0.0,0.0,0.00037]
[1778517350031,66.89,81855.53,10.0,0.0,0.0,0.00037]
[1778517352502,66.89,81858.97,10.0,0.0,0.0,0.00037]
[1778517353365,66.89,81859.57,10.0,0.0,0.0,0.00036]
[1778517357228,66.89,81861.67,10.0,0.0,0.0,0.00036]
[1778517357860,66.89,81861.67,10.0,0.0,0.0,0.00036]
[1778517358980,66.89,81861.85,10.0,0.0,0.0,0.00036]
[1778517359683,66.89,81861.83,10.0,0.0,0.0,0.00036]
[1778517360504,66.89,81861.83,10.0,0.0,0.0,0.00036]
[1778517361035,66.89,81861.58,10.0,0.0,0.0,0.00036]
[1778517366229,66.89,81872.49,10.0,0.0,0.0,0.00036]
[1778517366939,66.89,81873.49,10.0,0.0,0.0,0.00035]
[1778517369561,66.89,81879.43,10.0,0.0,0.0,0.00035]
[1778517370210,66.89,81880.09,10.0,0.0,0.0,0.00035]
[1778517371408,66.89,81879.76,10.0,0.0,0.0,0.00035]
[1778517372007,66.89,81879.96,10.0,0.0,0.0,0.00035]
[1778517373398,66.89,81880.08,10.0,0.0,0.0,0.00035]
[1778517374014,66.89,81880.14,10.0,0.0,0.0,0.00035]
[1778517379727,66.89,81879.04,10.0,0.0,0.0,0.00035]
[1778517380387,66.89,81879.04,10.0,0.0,0.0,0.00035]
[1778517380971,66.89,81879.21,10.0,0.0,0.0,0.00035]
[1778517383801,66.89,81879.27,10.0,0.0,0.0,0.00035]
[1778517388744,66.89,81878.28,10.0,0.0,0.0,0.00035]
[1778517390687,66.89,81879.7,10.0,0.0,0.0,0.00035]
[1778517395098,66.89,81876.65,10.0,0.0,0.0,0.00035]
[1778517396134,66.89,81876.65,10.0,0.0,0.0,0.00035]
[1778517399738,66.89,81876.69,10.0,0.0,0.0,0.00035]
[1778517400267,66.89,81876.69,10.0,0.0,0.0,0.00035]
[1778517402981,66.89,81876.65,10.0,0.0,0.0,0.00035]
[1778517403353,66.89,81876.65,10.0,0.0,0.0,0.00035]
[1778517408319,66.89,81879.01,10.0,0.0,0.0,0.00035]
[1778517409536,66.89,81879.01,10.0,0.0,0.0,0.00035]
[1778517415015,66.89,81889.44,10.0,0.0,0.0,0.00034]
[1778517415992,66.89,81889.44,10.0,0.0,0.0,0.00034]
[1778517416730,66.89,81889.32,10.0,0.0,0.0,0.00034]
[1778517417453,66.89,81889.32,10.0,0.0,0.0,0.00034]
[1778517417668,66.89,81889.32,10.0,0.0,0.0,0.00034]
[1778517419043,66.89,81872.41,10.0,0.0,0.0,0.00035]
[1778517423029,66.89,81869.11,10.0,0.0,0.0,0.00035]
[1778517423580,66.89,81869.11,10.0,0.0,0.0,0.00035]
[1778517425827,66.89,81867.85,10.0,0.0,0.0,0.00035]
[1778517425844,66.89,81867.85,10.0,0.0,0.0,0.00035]
[1778517426093,66.89,81855.93,10.0,0.0,0.0,0.00036]
[1778517431128,66.89,81846.92,10.0,0.0,0.0,0.00037]
[1778517433082,66.89,81841.68,10.0,0.0,0.0,0.00037]
[1778517433481,66.89,81841.68,10.0,0.0,0.0,0.00037]
[1778517436963,66.89,81841.0,10.0,0.0,0.0,0.00037]
[1778517438368,66.89,81840.49,10.0,0.0,0.0,0.00037]
[1778517439576,66.89,81842.3,10.0,0.0,0.0,0.00037]
[1778517439788,66.89,81843.53,10.0,0.0,0.0,0.00037]
[1778517441206,66.89,81824.56,10.0,0.0,0.0,0.00039]
[1778517443220,66.89,81834.25,10.0,0.0,0.0,0.00038]
[1778517446507,66.89,81837.5,10.0,0.0,0.0,0.00038]
[1778517447840,66.89,81832.7,10.0,0.0,0.0,0.00038]
[1778517448380,66.89,81832.7,10.0,0.0,0.0,0.00038]
[1778517449026,66.89,81832.29,10.0,0.0,0.0,0.00038]
[1778517454297,66.89,81825.51,10.0,0.0,0.0,0.00038]
[1778517455316,66.89,81825.51,10.0,0.0,0.0,0.00038]
[1778517455431,66.89,81825.51,10.0,0.0,0.0,0.00038]
[1778517458024,66.89,81825.51,10.0,0.0,0.0,0.00038]
[1778517458691,66.89,81825.51,10.0,0.0,0.0,0.00038]
[1778517460452,66.89,81829.74,10.0,0.0,0.0,0.00038]
[1778517461227,66.89,81829.34,10.0,0.0,0.0,0.00038]
[1778517461922,66.89,81829.34,10.0,0.0,0.0,0.00038]
[1778517463796,66.89,81826.94,10.0,0.0,0.0,0.00038]
[1778517464274,66.89,81826.94,10.0,0.0,0.0,0.00038]
[1778517465074,66.89,81826.79,10.0,0.0,0.0,0.00038]
[1778517465739,66.89,81827.31,10.0,0.0,0.0,0.00038]
[1778517466957,66.89,81827.16,10.0,0.0,0.0,0.00038]
[1778517467651,66.89,81827.16,10.0,0.0,0.0,0.00038]
[1778517468270,66.89,81826.46,10.0,0.0,0.0,0.00038]
[1778517470358,66.89,81815.66,10.0,0.0,0.0,0.00039]
[1778517471023,66.89,81808.04,10.0,0.0,0.0,0.00039]
[1778517473227,66.89,81804.58,10.0,0.0,0.0,0.0004]
[1778517474828,66.89,81797.71,10.0,0.0,0.0,0.0004]
[1778517476140,66.89,81800.0,10.0,0.0,0.0,0.0004]
[1778517476876,66.89,81801.98,10.0,0.0,0.0,0.0004]
[1778517480651,66.89,81801.02,10.0,0.0,0.0,0.0004]
[1778517480670,66.89,81801.02,10.0,0.0,0.0,0.0004]
[1778517481408,66.89,81801.41,10.0,0.0,0.0,0.0004]
[1778517481651,66.89,81801.41,10.0,0.0,0.0,0.0004]
[1778517482493,66.89,81811.21,10.0,0.0,0.0,0.00039]
[1778517484050,66.89,81814.28,10.0,0.0,0.0,0.00039]
[1778517484312,66.89,81814.28,10.0,0.0,0.0,0.00039]
[1778517485514,66.89,81824.49,10.0,0.0,0.0,0.00038]
[1778517486066,66.89,81824.49,10.0,0.0,0.0,0.00038]
[1778517486609,66.89,81824.49,10.0,0.0,0.0,0.00038]
[1778517487153,66.89,81825.22,10.0,0.0,0.0,0.00038]
[1778517487174,66.89,81825.22,10.0,0.0,0.0,0.00038]
[1778517487210,66.89,81825.22,10.0,0.0,0.0,0.00038]
[1778517487528,66.89,81839.09,10.0,0.0,0.0,0.00037]
[1778517488167,66.89,81839.09,10.0,0.0,0.0,0.00037]
[1778517490484,66.89,81853.97,10.0,0.0,0.0,0.00036]
[1778517491179,66.89,81855.14,10.0,0.0,0.0,0.00036]
[1778517491325,66.89,81855.14,10.0,0.0,0.0,0.00036]
[1778517491923,66.89,81856.5,10.0,0.0,0.0,0.00036]
[1778517492775,66.89,81856.25,10.0,0.0,0.0,0.00036]
[1778517493080,66.89,81856.25,10.0,0.0,0.0,0.00036]
[1778517494484,66.89,81851.33,10.0,0.0,0.0,0.00036]
[1778517495149,66.89,81849.11,10.0,0.0,0.0,0.00036]
[1778517496397,66.89,81849.21,10.0,0.0,0.0,0.00036]
[1778517497044,66.89,81848.97,10.0,0.0,0.0,0.00036]
[1778517497151,66.89,81848.97,10.0,0.0,0.0,0.00036]
[1778517497172,66.89,81848.97,10.0,0.0,0.0,0.00036]
[1778517498096,66.89,81851.84,10.0,0.0,0.0,0.00036]
[1778517498820,66.89,81849.09,10.0,0.0,0.0,0.00036]
[1778517502590,66.89,81832.43,10.0,0.0,0.0,0.00038]
[1778517502664,66.89,81832.43,10.0,0.0,0.0,0.00038]
[1778517503927,66.89,81823.13,10.0,0.0,0.0,0.00038]
[1778517504363,66.89,81823.13,10.0,0.0,0.0,0.00038]
[1778517505171,66.89,81824.3,10.0,0.0,0.0,0.00038]
[1778517505750,66.89,81824.3,10.0,0.0,0.0,0.00038]
[1778517509304,66.89,81827.77,10.0,0.0,0.0,0.00038]
[1778517509692,66.89,81827.77,10.0,0.0,0.0,0.00038]
[1778517511803,66.89,81829.17,10.0,0.0,0.0,0.00037]
[1778517512374,66.89,81829.17,10.0,0.0,0.0,0.00037]
[1778517519763,66.89,81831.14,10.0,0.0,0.0,0.00037]
[1778517521704,66.89,81831.95,10.0,0.0,0.0,0.00037]
[1778517522250,66.89,81831.95,10.0,0.0,0.0,0.00037]
[1778517528010,66.89,81830.31,10.0,0.0,0.0,0.00037]
[1778517528225,66.89,81830.31,10.0,0.0,0.0,0.00037]
[1778517529397,66.89,81829.82,10.0,0.0,0.0,0.00037]
[1778517530746,66.89,81828.68,10.0,0.0,0.0,0.00037]
[1778517534807,66.89,81827.88,10.0,0.0,0.0,0.00037]
[1778517535350,66.89,81827.88,10.0,0.0,0.0,0.00037]
[1778517536421,66.89,81829.16,10.0,0.0,0.0,0.00037]
[1778517537224,66.89,81828.57,10.0,0.0,0.0,0.00037]
[1778517538375,66.89,81829.01,10.0,0.0,0.0,0.00037]
[1778517538988,66.89,81828.9,10.0,0.0,0.0,0.00037]
[1778517540939,66.89,81828.71,10.0,0.0,0.0,0.00037]
[1778517541364,66.89,81828.71,10.0,0.0,0.0,0.00037]
[1778517541578,66.89,81828.71,10.0,0.0,0.0,0.00037]
[1778517541727,66.89,81828.71,10.0,0.0,0.0,0.00037]
[1778517541742,66.89,81828.71,10.0,0.0,0.0,0.00037]
[1778517541788,66.89,81828.71,10.0,0.0,0.0,0.00037]
[1778517543404,66.89,81827.58,10.0,0.0,0.0,0.00038]
[1778517544051,66.89,81830.94,10.0,0.0,0.0,0.00037]
[1778517545444,66.89,81832.37,10.0,0.0,0.0,0.00037]
[1778517546027,66.89,81832.3,10.0,0.0,0.0,0.00037]
[1778517551989,66.89,81831.69,10.0,0.0,0.0,0.00037]
[1778517552884,66.89,81831.69,10.0,0.0,0.0,0.00037]
[1778517553069,66.89,81831.69,10.0,0.0,0.0,0.00037]
[1778517554138,66.89,81835.74,10.0,0.0,0.0,0.00037]
[1778517554923,66.89,81840.6,10.0,0.0,0.0,0.00037]
[1778517556132,66.89,81841.79,10.0,0.0,0.0,0.00036]
[1778517556592,66.89,81841.79,10.0,0.0,0.0,0.00036]
[1778517561570,66.89,81845.94,10.0,0.0,0.0,0.00036]
[1778517564074,66.89,81833.34,10.0,0.0,0.0,0.00037]
[1778517568110,66.89,81829.19,10.0,0.0,0.0,0.00037]
[1778517569470,66.89,81831.26,10.0,0.0,0.0,0.00037]
[1778517570107,66.89,81828.43,10.0,0.0,0.0,0.00037]
[1778517571317,66.89,81825.18,10.0,0.0,0.0,0.00038]
[1778517571991,66.89,81827.45,10.0,0.0,0.0,0.00037]
[1778517574570,66.89,81827.43,10.0,0.0,0.0,0.00037]
[1778517575201,66.89,81827.14,10.0,0.0,0.0,0.00037]
[1778517575813,66.89,81827.14,10.0,0.0,0.0,0.00037]
[1778517576322,66.89,81826.6,10.0,0.0,0.0,0.00037]
[1778517577353,66.89,81818.38,10.0,0.0,0.0,0.00038]
[1778517577518,66.89,81818.38,10.0,0.0,0.0,0.00038]
[1778517578346,66.89,81818.44,10.0,0.0,0.0,0.00038]
[1778517578743,66.89,81818.44,10.0,0.0,0.0,0.00038]
[1778517583151,66.89,81822.52,10.0,0.0,0.0,0.00037]
[1778517583801,66.89,81822.52,10.0,0.0,0.0,0.00037]
[1778517585807,66.89,81823.97,10.0,0.0,0.0,0.00037]
[1778517586313,66.89,81823.87,10.0,0.0,0.0,0.00037]
[1778517587542,66.89,81824.65,10.0,0.0,0.0,0.00037]
[1778517588088,66.89,81824.8,10.0,0.0,0.0,0.00037]
[1778517588626,66.89,81824.8,10.0,0.0,0.0,0.00037]
[1778517589218,66.89,81824.82,10.0,0.0,0.0,0.00037]
[1778517590776,66.89,81822.36,10.0,0.0,0.0,0.00037]
[1778517592830,66.89,81819.02,10.0,0.0,0.0,0.00038]
[1778517597598,66.89,81825.96,10.0,0.0,0.0,0.00037]
[1778517598268,66.89,81825.7,10.0,0.0,0.0,0.00037]
[1778517603433,66.89,81821.21,10.0,0.0,0.0,0.00038]
[1778517607452,66.89,81821.06,10.0,0.0,0.0,0.00038]
[1778517607735,66.89,81821.06,10.0,0.0,0.0,0.00038]
[1778517608323,66.89,81819.96,10.0,0.0,0.0,0.00038]
[1778517608997,66.89,81818.5,10.0,0.0,0.0,0.00038]
[1778517610303,66.89,81817.48,10.0,0.0,0.0,0.00038]
[1778517611016,66.89,81817.18,10.0,0.0,0.0,0.00038]
[1778517614154,66.89,81817.3,10.0,0.0,0.0,0.00038]
[1778517614514,66.89,81817.3,10.0,0.0,0.0,0.00038]
[1778517614892,66.89,81818.06,10.0,0.0,0.0,0.00038]
[1778517615545,66.89,81818.06,10.0,0.0,0.0,0.00038]
[1778517619145,66.89,81816.78,10.0,0.0,0.0,0.00038]
[1778517619400,66.89,81816.78,10.0,0.0,0.0,0.00038]
[1778517620056,66.89,81813.48,10.0,0.0,0.0,0.00038]
[1778517621330,66.89,81810.54,10.0,0.0,0.0,0.00038]
[1778517625728,66.89,81807.94,10.0,0.0,0.0,0.00039]
[1778517626102,66.89,81808.44,10.0,0.0,0.0,0.00039]
[1778517628389,66.89,81809.32,10.0,0.0,0.0,0.00038]
[1778517628700,66.89,81809.32,10.0,0.0,0.0,0.00038]
[1778517628709,66.89,81809.32,10.0,0.0,0.0,0.00038]
[1778517629096,66.89,81806.62,10.0,0.0,0.0,0.00039]
[1778517632228,66.89,81784.34,10.0,0.0,0.0,0.0004]
[1778517632455,66.89,81784.34,10.0,0.0,0.0,0.0004]
[1778517636415,66.89,81772.4,10.0,0.0,0.0,0.00041]
[1778517637260,66.89,81770.04,10.0,0.0,0.0,0.00041]
[1778517638592,66.89,81770.21,10.0,0.0,0.0,0.00041]
[1778517639140,66.89,81777.47,10.0,0.0,0.0,0.0004]
[1778517640388,66.89,81782.1,10.0,0.0,0.0,0.0004]
[1778517641080,66.89,81780.83,10.0,0.0,0.0,0.0004]
[1778517646203,66.89,81781.1,10.0,0.0,0.0,0.0004]
[1778517646504,66.89,81781.1,10.0,0.0,0.0,0.0004]
[1778517647529,66.89,81778.38,10.0,0.0,0.0,0.0004]
[1778517647847,66.89,81778.38,10.0,0.0,0.0,0.0004]
[1778517648006,66.89,81774.54,10.0,0.0,0.0,0.00041]
[1778517648284,66.89,81774.54,10.0,0.0,0.0,0.00041]
[1778517655391,66.89,81770.23,10.0,0.0,0.0,0.00041]
[1778517656166,66.89,81772.61,10.0,0.0,0.0,0.00041]
[1778517660537,66.89,81770.61,10.0,0.0,0.0,0.00041]
[1778517661569,66.89,81771.16,10.0,0.0,0.0,0.00041]
[1778517666896,66.89,81781.32,10.0,0.0,0.0,0.0004]
[1778517668773,66.89,81782.64,10.0,0.0,0.0,0.0004]
[1778517670059,66.89,81784.36,10.0,0.0,0.0,0.0004]
[1778517672532,66.89,81783.84,10.0,0.0,0.0,0.0004]
[1778517672824,66.89,81783.84,10.0,0.0,0.0,0.0004]
[1778517672855,66.89,81783.84,10.0,0.0,0.0,0.0004]
[1778517673284,66.89,81783.84,10.0,0.0,0.0,0.0004]
[1778517673335,66.89,81772.16,10.0,0.0,0.0,0.00041]
[1778517674144,66.89,81772.16,10.0,0.0,0.0,0.00041]
[1778517674155,66.89,81772.16,10.0,0.0,0.0,0.00041]
[1778517674844,66.89,81772.16,10.0,0.0,0.0,0.00041]
[1778517675144,66.89,81764.3,10.0,0.0,0.0,0.00042]
[1778517675266,66.89,81764.3,10.0,0.0,0.0,0.00042]
[1778517676250,66.89,81766.41,10.0,0.0,0.0,0.00041]
[1778517676736,66.89,81766.41,10.0,0.0,0.0,0.00041]
[1778517676754,66.89,81766.41,10.0,0.0,0.0,0.00041]
[1778517676903,66.89,81766.41,10.0,0.0,0.0,0.00041]
[1778517677167,66.89,81759.97,10.0,0.0,0.0,0.00042]
[1778517677224,66.89,81745.02,10.0,0.0,0.0,0.00043]
[1778517683013,66.89,81738.67,10.0,0.0,0.0,0.00044]
[1778517685031,66.89,81725.49,10.0,0.0,0.0,0.00045]
[1778517686992,66.89,81724.31,10.0,0.0,0.0,0.00045]
[1778517687593,66.89,81724.31,10.0,0.0,0.0,0.00045]
[1778517688257,66.89,81723.0,10.0,0.0,0.0,0.00045]
[1778517688436,66.89,81723.0,10.0,0.0,0.0,0.00045]
[1778517689523,66.89,81721.0,10.0,0.0,0.0,0.00045]
[1778517690155,66.89,81719.49,10.0,0.0,0.0,0.00045]
[1778517692156,66.89,81706.85,10.0,0.0,0.0,0.00046]
[1778517693051,66.89,81707.12,10.0,0.0,0.0,0.00046]
[1778517693535,66.89,81707.12,10.0,0.0,0.0,0.00046]
[1778517694036,66.89,81707.4,10.0,0.0,0.0,0.00046]
[1778517694044,66.89,81707.4,10.0,0.0,0.0,0.00046]
[1778517694100,66.89,81707.4,10.0,0.0,0.0,0.00046]
[1778517694193,66.89,81707.4,10.0,0.0,0.0,0.00046]
[1778517695035,66.89,81712.82,10.0,0.0,0.0,0.00045]
[1778517698545,66.89,81725.29,10.0,0.0,0.0,0.00044]
[1778517699274,66.89,81728.7,10.0,0.0,0.0,0.00044]
[1778517703177,66.89,81737.74,10.0,0.0,0.0,0.00043]
[1778517703469,66.89,81737.74,10.0,0.0,0.0,0.00043]
[1778517704605,66.89,81743.83,10.0,0.0,0.0,0.00043]
[1778517704690,66.89,81756.76,10.0,0.0,0.0,0.00042]
[1778517705915,66.89,81756.76,10.0,0.0,0.0,0.00042]
[1778517706669,66.89,81759.93,10.0,0.0,0.0,0.00041]
[1778517707269,66.89,81761.18,10.0,0.0,0.0,0.00041]
[1778517707913,66.89,81761.18,10.0,0.0,0.0,0.00041]
[1778517708221,66.89,81759.85,10.0,0.0,0.0,0.00041]
[1778517709746,66.89,81756.04,10.0,0.0,0.0,0.00042]
[1778517709762,66.89,81756.04,10.0,0.0,0.0,0.00042]
[1778517711224,66.89,81746.26,10.0,0.0,0.0,0.00043]
[1778517712963,66.89,81746.26,10.0,0.0,0.0,0.00043]
[1778517713856,66.89,81746.12,10.0,0.0,0.0,0.00043]
[1778517719056,66.89,81737.02,10.0,0.0,0.0,0.00043]
[1778517719852,66.89,81737.02,10.0,0.0,0.0,0.00043]
[1778517719990,66.89,81729.13,10.0,0.0,0.0,0.00044]
[1778517720034,66.89,81729.13,10.0,0.0,0.0,0.00044]
[1778517720602,66.89,81729.13,10.0,0.0,0.0,0.00044]
[1778517720779,66.89,81729.13,10.0,0.0,0.0,0.00044]
[1778517721077,66.89,81722.78,10.0,0.0,0.0,0.00045]
[1778517721320,66.89,81703.62,10.0,0.0,0.0,0.00046]
[1778517722297,66.89,81703.62,10.0,0.0,0.0,0.00046]
[1778517722469,66.89,81679.91,10.0,0.0,0.0,0.00049]
[1778517723274,66.89,81679.91,10.0,0.0,0.0,0.00049]
[1778517723516,66.89,81679.91,10.0,0.0,0.0,0.00049]
[1778517724086,66.89,81671.66,10.0,0.0,0.0,0.00049]
[1778517724594,66.89,81671.66,10.0,0.0,0.0,0.00049]
[1778517724598,66.89,81671.66,10.0,0.0,0.0,0.00049]
[1778517727811,66.89,81667.29,10.0,0.0,0.0,0.0005]
[1778517728797,66.89,81666.31,10.0,0.0,0.0,0.0005]
[1778517728903,66.89,81636.74,10.0,0.0,0.0,0.00053]
[1778517729074,66.89,81636.74,10.0,0.0,0.0,0.00053]
[1778517729158,66.89,81636.74,10.0,0.0,0.0,0.00053]
[1778517729844,66.89,81636.74,10.0,0.0,0.0,0.00053]
[1778517729879,66.89,81614.26,10.0,0.0,0.0,0.00055]
[1778517730790,66.89,81614.26,10.0,0.0,0.0,0.00055]
[1778517730865,66.89,81599.93,10.0,0.0,0.0,0.00057]
[1778517731961,66.89,81599.93,10.0,0.0,0.0,0.00057]
[1778517731396,66.89,81585.59,10.0,0.0,0.0,0.00058]
[1778517732091,66.89,81585.59,10.0,0.0,0.0,0.00058]
[1778517734780,66.89,81590.79,10.0,0.0,0.0,0.00058]
[1778517734871,66.89,81590.79,10.0,0.0,0.0,0.00058]
[1778517734885,66.89,81603.66,10.0,0.0,0.0,0.00056]
[1778517735429,66.89,81622.46,10.0,0.0,0.0,0.00054]
[1778517737989,66.89,81627.54,10.0,0.0,0.0,0.00054]
[1778517738472,66.89,81626.13,10.0,0.0,0.0,0.00054]
[1778517739634,66.89,81626.62,10.0,0.0,0.0,0.00054]
[1778517739700,66.89,81616.9,10.0,0.0,0.0,0.00055]
[1778517740108,66.89,81616.9,10.0,0.0,0.0,0.00055]
[1778517742855,66.89,81602.65,10.0,0.0,0.0,0.00056]
[1778517743740,66.89,81608.86,10.0,0.0,0.0,0.00056]
[1778517745163,66.89,81622.28,10.0,0.0,0.0,0.00054]
[1778517745173,66.89,81622.28,10.0,0.0,0.0,0.00054]
[1778517746543,66.89,81644.55,10.0,0.0,0.0,0.00052]
[1778517748216,66.89,81651.23,10.0,0.0,0.0,0.00051]
[1778517748282,66.89,81651.23,10.0,0.0,0.0,0.00051]
[1778517748439,66.89,81651.23,10.0,0.0,0.0,0.00051]
[1778517748560,66.89,81651.23,10.0,0.0,0.0,0.00051]
[1778517749238,66.89,81642.79,10.0,0.0,0.0,0.00052]
[1778517750336,66.89,81635.68,10.0,0.0,0.0,0.00053]
[1778517751836,66.89,81636.51,10.0,0.0,0.0,0.00053]
[1778517752352,66.89,81634.12,10.0,0.0,0.0,0.00052]
[1778517754593,66.89,81617.64,10.0,0.0,0.0,0.00054]
[1778517756010,66.89,81617.64,10.0,0.0,0.0,0.00054]
[1778517756509,66.89,81614.65,10.0,0.0,0.0,0.00055]
[1778517757267,66.89,81622.89,10.0,0.0,0.0,0.00054]
[1778517757319,66.89,81622.89,10.0,0.0,0.0,0.00054]
[1778517761643,66.89,81605.89,10.0,0.0,0.0,0.00055]
[1778517762106,66.89,81605.89,10.0,0.0,0.0,0.00055]
[1778517762111,66.89,81605.89,10.0,0.0,0.0,0.00055]
[1778517763370,66.89,81597.26,10.0,0.0,0.0,0.00056]
[1778517764224,66.89,81596.99,10.0,0.0,0.0,0.00056]
[1778517769700,66.89,81587.36,10.0,0.0,0.0,0.00058]
[1778517772721,66.89,81575.41,10.0,0.0,0.0,0.00059]
[1778517776584,66.89,81578.91,10.0,0.0,0.0,0.00058]
[1778517776592,66.89,81578.91,10.0,0.0,0.0,0.00058]
[1778517777077,66.89,81584.86,10.0,0.0,0.0,0.00058]
[1778517777144,66.89,81584.86,10.0,0.0,0.0,0.00058]
[1778517777183,66.89,81584.86,10.0,0.0,0.0,0.00058]
[1778517777858,66.89,81584.86,10.0,0.0,0.0,0.00058]
[1778517778399,66.89,81578.29,10.0,0.0,0.0,0.00059]
[1778517779107,66.89,81576.02,10.0,0.0,0.0,0.00059]
[1778517784814,66.89,81558.41,10.0,0.0,0.0,0.00061]
[1778517785454,66.89,81558.41,10.0,0.0,0.0,0.00061]
[1778517785978,66.89,81558.41,10.0,0.0,0.0,0.00061]
[1778517789004,66.89,81567.66,10.0,0.0,0.0,0.0006]
[1778517789008,66.89,81567.66,10.0,0.0,0.0,0.0006]
[1778517789861,66.89,81566.03,10.0,0.0,0.0,0.0006]
[1778517790353,66.89,81563.29,10.0,0.0,0.0,0.0006]
[1778517790864,66.89,81553.32,10.0,0.0,0.0,0.00061]
[1778517791253,66.89,81553.32,10.0,0.0,0.0,0.00061]
[1778517792008,66.89,81553.32,10.0,0.0,0.0,0.00061]
[1778517793883,66.89,81539.24,10.0,0.0,0.0,0.00063]
[1778517795455,66.89,81543.94,10.0,0.0,0.0,0.00063]
[1778517795808,66.89,81543.94,10.0,0.0,0.0,0.00063]
[1778517795898,66.89,81557.78,10.0,0.0,0.0,0.00061]
[1778517797912,66.89,81569.01,10.0,0.0,0.0,0.0006]
[1778517799913,66.89,81569.43,10.0,0.0,0.0,0.0006]
[1778517800359,66.89,81567.56,10.0,0.0,0.0,0.0006]
[1778517800682,66.89,81567.56,10.0,0.0,0.0,0.0006]
[1778517801940,66.89,81578.22,10.0,0.0,0.0,0.00059]
[1778517802600,66.89,81578.22,10.0,0.0,0.0,0.00059]
[1778517804654,66.89,81577.94,10.0,0.0,0.0,0.00059]
[1778517805851,66.89,81582.01,10.0,0.0,0.0,0.00058]
[1778517806400,66.89,81584.24,10.0,0.0,0.0,0.00058]
[1778517806620,66.89,81584.24,10.0,0.0,0.0,0.00058]
[1778517806975,66.89,81594.31,10.0,0.0,0.0,0.00057]
[1778517809246,66.89,81592.97,10.0,0.0,0.0,0.00057]
[1778517810239,66.89,81592.68,10.0,0.0,0.0,0.00057]
[1778517811699,66.89,81594.12,10.0,0.0,0.0,0.00056]
[1778517812282,66.89,81594.09,10.0,0.0,0.0,0.00056]
[1778517814921,66.89,81596.0,10.0,0.0,0.0,0.00056]
[1778517815174,66.89,81602.11,10.0,0.0,0.0,0.00055]
[1778517819060,66.89,81615.77,10.0,0.0,0.0,0.00054]
[1778517820988,66.89,81619.19,10.0,0.0,0.0,0.00053]
[1778517821576,66.89,81618.01,10.0,0.0,0.0,0.00054]
[1778517823311,66.89,81617.9,10.0,0.0,0.0,0.00054]
[1778517824047,66.89,81617.9,10.0,0.0,0.0,0.00054]
[1778517827227,66.89,81619.59,10.0,0.0,0.0,0.00053]
[1778517827960,66.89,81619.59,10.0,0.0,0.0,0.00053]
[1778517833159,66.89,81617.55,10.0,0.0,0.0,0.00054]
[1778517834276,66.89,81617.55,10.0,0.0,0.0,0.00054]
[1778517835129,66.89,81619.94,10.0,0.0,0.0,0.00053]
[1778517835927,66.89,81619.94,10.0,0.0,0.0,0.00053]
[1778517836132,66.89,81620.63,10.0,0.0,0.0,0.00053]
[1778517841172,66.89,81617.52,10.0,0.0,0.0,0.00054]
[1778517841791,66.89,81617.52,10.0,0.0,0.0,0.00054]
[1778517844406,66.89,81612.41,10.0,0.0,0.0,0.00054]
[1778517845199,66.89,81612.6,10.0,0.0,0.0,0.00054]
[1778517847043,66.89,81613.11,10.0,0.0,0.0,0.00054]
[1778517847509,66.89,81611.78,10.0,0.0,0.0,0.00054]
[1778517850280,66.89,81601.4,10.0,0.0,0.0,0.00055]
[1778517852294,66.89,81583.73,10.0,0.0,0.0,0.00057]
[1778517857225,66.89,81576.89,10.0,0.0,0.0,0.00058]
[1778517858395,66.89,81575.67,10.0,0.0,0.0,0.00058]
[1778517859563,66.89,81575.83,10.0,0.0,0.0,0.00058]
[1778517859700,66.89,81575.83,10.0,0.0,0.0,0.00058]
[1778517861271,66.89,81568.71,10.0,0.0,0.0,0.00059]
[1778517861278,66.89,81568.71,10.0,0.0,0.0,0.00059]
[1778517865063,66.89,81576.95,10.0,0.0,0.0,0.00058]
[1778517866063,66.89,81573.16,10.0,0.0,0.0,0.00058]
[1778517867879,66.89,81574.88,10.0,0.0,0.0,0.00058]
[1778517867909,66.89,81574.88,10.0,0.0,0.0,0.00058]
[1778517868924,66.89,81573.23,10.0,0.0,0.0,0.00058]
[1778517869017,66.89,81559.04,10.0,0.0,0.0,0.0006]
[1778517869502,66.89,81559.04,10.0,0.0,0.0,0.0006]
[1778517870420,66.89,81544.55,10.0,0.0,0.0,0.00062]
[1778517875456,66.89,81545.21,10.0,0.0,0.0,0.00061]
[1778517877470,66.89,81559.56,10.0,0.0,0.0,0.00059]
[1778517878409,66.89,81559.56,10.0,0.0,0.0,0.00059]
[1778517879752,66.89,81565.07,10.0,0.0,0.0,0.00059]
[1778517883621,66.89,81566.9,10.0,0.0,0.0,0.00059]
[1778517884134,66.89,81566.9,10.0,0.0,0.0,0.00059]
[1778517884381,66.89,81568.21,10.0,0.0,0.0,0.00058]
[1778517885809,66.89,81570.47,10.0,0.0,0.0,0.00058]
[1778517886253,66.89,81573.31,10.0,0.0,0.0,0.00058]
[1778517888183,66.89,81575.27,10.0,0.0,0.0,0.00058]
[1778517888921,66.89,81575.27,10.0,0.0,0.0,0.00058]
[1778517895093,66.89,81566.85,10.0,0.0,0.0,0.00059]
[1778517895849,66.89,81566.5,10.0,0.0,0.0,0.00059]
[1778517901253,66.89,81557.99,10.0,0.0,0.0,0.0006]
[1778517902043,66.89,81557.99,10.0,0.0,0.0,0.0006]
[1778517903341,66.89,81551.42,10.0,0.0,0.0,0.0006]
[1778517905434,66.89,81554.42,10.0,0.0,0.0,0.0006]
[1778517906327,66.89,81551.97,10.0,0.0,0.0,0.0006]
[1778517906695,66.89,81551.97,10.0,0.0,0.0,0.0006]
[1778517909471,66.89,81559.56,10.0,0.0,0.0,0.00059]
[1778517909557,66.89,81559.56,10.0,0.0,0.0,0.00059]
[1778517909662,66.89,81559.56,10.0,0.0,0.0,0.00059]
[1778517909787,66.89,81559.56,10.0,0.0,0.0,0.00059]
[1778517910714,66.89,81575.32,10.0,0.0,0.0,0.00058]
[1778517911649,66.89,81575.32,10.0,0.0,0.0,0.00058]
[1778517911959,66.89,81575.32,10.0,0.0,0.0,0.00058]
[1778517916756,66.89,81586.53,10.0,0.0,0.0,0.00056]
[1778517920242,66.89,81593.12,10.0,0.0,0.0,0.00056]
[1778517923805,66.89,81605.44,10.0,0.0,0.0,0.00054]
[1778517925096,66.89,81605.44,10.0,0.0,0.0,0.00054]
[1778517925944,66.89,81607.34,10.0,0.0,0.0,0.00054]
[1778517926594,66.89,81611.46,10.0,0.0,0.0,0.00054]
[1778517927453,66.89,81614.05,10.0,0.0,0.0,0.00053]
[1778517927997,66.89,81614.05,10.0,0.0,0.0,0.00053]
[1778517928631,66.89,81613.69,10.0,0.0,0.0,0.00053]
[1778517929863,66.89,81615.5,10.0,0.0,0.0,0.00053]
[1778517930279,66.89,81614.89,10.0,0.0,0.0,0.00053]
[1778517931862,66.89,81627.37,10.0,0.0,0.0,0.00051]
[1778517932655,66.89,81627.37,10.0,0.0,0.0,0.00051]
[1778517932675,66.89,81627.37,10.0,0.0,0.0,0.00051]
[1778517932871,66.89,81637.25,10.0,0.0,0.0,0.0005]
[1778517935891,66.89,81647.82,10.0,0.0,0.0,0.00049]
[1778517937338,66.89,81639.19,10.0,0.0,0.0,0.0005]
[1778517938030,66.89,81639.19,10.0,0.0,0.0,0.0005]
[1778517939921,66.89,81636.16,10.0,0.0,0.0,0.0005]
[1778517940352,66.89,81637.81,10.0,0.0,0.0,0.0005]
[1778517943201,66.89,81635.43,10.0,0.0,0.0,0.00051]
[1778517944588,66.89,81627.66,10.0,0.0,0.0,0.00051]
[1778517946511,66.89,81628.02,10.0,0.0,0.0,0.00051]
[1778517948342,66.89,81629.17,10.0,0.0,0.0,0.00051]
[1778517949538,66.89,81627.89,10.0,0.0,0.0,0.00051]
[1778517950069,66.89,81627.89,10.0,0.0,0.0,0.00051]
[1778517950627,66.89,81627.49,10.0,0.0,0.0,0.00051]
[1778517952687,66.89,81625.16,10.0,0.0,0.0,0.00052]
[1778517953364,66.89,81624.85,10.0,0.0,0.0,0.00052]
[1778517953605,66.89,81624.85,10.0,0.0,0.0,0.00052]
[1778517956820,66.89,81624.17,10.0,0.0,0.0,0.00052]
[1778517957221,66.89,81624.17,10.0,0.0,0.0,0.00052]
[1778517957621,66.89,81624.29,10.0,0.0,0.0,0.00052]
[1778517958149,66.89,81624.29,10.0,0.0,0.0,0.00052]
[1778517960643,66.89,81616.07,10.0,0.0,0.0,0.00053]
[1778517961159,66.89,81616.07,10.0,0.0,0.0,0.00053]
[1778517969220,66.89,81621.04,10.0,0.0,0.0,0.00052]
[1778517970798,66.89,81613.76,10.0,0.0,0.0,0.00053]
[1778517971262,66.89,81613.76,10.0,0.0,0.0,0.00053]
[1778517975353,66.89,81622.23,10.0,0.0,0.0,0.00052]
[1778517977140,66.89,81621.24,10.0,0.0,0.0,0.00052]
[1778517980776,66.89,81624.99,10.0,0.0,0.0,0.00052]
[1778517982888,66.89,81625.75,10.0,0.0,0.0,0.00052]
[1778517987441,66.89,81624.34,10.0,0.0,0.0,0.00052]
[1778517988437,66.89,81625.19,10.0,0.0,0.0,0.00052]
[1778517990367,66.89,81625.03,10.0,0.0,0.0,0.00052]
[1778517990421,66.89,81625.03,10.0,0.0,0.0,0.00052]
[1778517990785,66.89,81625.03,10.0,0.0,0.0,0.00052]
[1778517991105,66.89,81625.03,10.0,0.0,0.0,0.00052]
[1778517991485,66.89,81625.35,10.0,0.0,0.0,0.00051]
[1778517992023,66.89,81625.35,10.0,0.0,0.0,0.00051]
[1778517996428,66.89,81614.9,10.0,0.0,0.0,0.00052]
[1778517997147,66.89,81614.9,10.0,0.0,0.0,0.00052]
[1778518000504,66.89,81615.89,10.0,0.0,0.0,0.00052]
[1778518001597,66.89,81616.81,10.0,0.0,0.0,0.00052]
[1778518002222,66.89,81616.81,10.0,0.0,0.0,0.00052]
[1778518003017,66.89,81616.77,10.0,0.0,0.0,0.00052]
[1778518003511,66.89,81616.79,10.0,0.0,0.0,0.00052]
[1778518004087,66.89,81616.79,10.0,0.0,0.0,0.00052]
[1778518006754,66.89,81614.9,10.0,0.0,0.0,0.00052]
[1778518007325,66.89,81614.9,10.0,0.0,0.0,0.00052]
[1778518007648,66.89,81614.97,10.0,0.0,0.0,0.00052]
[1778518007764,66.89,81614.97,10.0,0.0,0.0,0.00052]
[1778518009195,66.89,81613.31,10.0,0.0,0.0,0.00052]
[1778518009264,66.89,81602.67,10.0,0.0,0.0,0.00053]
[1778518010154,66.89,81602.67,10.0,0.0,0.0,0.00053]
[1778518013056,66.89,81599.43,10.0,0.0,0.0,0.00054]
[1778518013635,66.89,81599.57,10.0,0.0,0.0,0.00054]
[1778518016380,66.89,81601.5,10.0,0.0,0.0,0.00053]
[1778518016464,66.89,81601.5,10.0,0.0,0.0,0.00053]
[1778518024613,66.89,81608.19,10.0,0.0,0.0,0.00053]
[1778518026418,66.89,81608.33,10.0,0.0,0.0,0.00053]
[1778518027052,66.89,81608.33,10.0,0.0,0.0,0.00053]
[1778518031011,66.89,81613.38,10.0,0.0,0.0,0.00052]
[1778518031649,66.89,81619.04,10.0,0.0,0.0,0.00052]
[1778518036698,66.89,81612.17,10.0,0.0,0.0,0.00052]
[1778518038289,66.89,81612.17,10.0,0.0,0.0,0.00052]
[1778518039068,66.89,81608.72,10.0,0.0,0.0,0.00053]
[1778518044238,66.89,81605.17,10.0,0.0,0.0,0.00053]
[1778518044739,66.89,81605.74,10.0,0.0,0.0,0.00053]
[1778518049789,66.89,81605.27,10.0,0.0,0.0,0.00053]
[1778518053092,66.89,81605.92,10.0,0.0,0.0,0.00052]
[1778518054293,66.89,81605.9,10.0,0.0,0.0,0.00052]
[1778518054368,66.89,81605.9,10.0,0.0,0.0,0.00052]
[1778518054641,66.89,81608.4,10.0,0.0,0.0,0.00052]
[1778518054667,66.89,81608.4,10.0,0.0,0.0,0.00052]
[1778518055083,66.89,81608.4,10.0,0.0,0.0,0.00052]
[1778518055090,66.89,81618.6,10.0,0.0,0.0,0.00051]
[1778518058282,66.89,81624.21,10.0,0.0,0.0,0.0005]
[1778518058569,66.89,81624.47,10.0,0.0,0.0,0.0005]
[1778518060866,66.89,81640.46,10.0,0.0,0.0,0.00049]
[1778518062953,66.89,81647.5,10.0,0.0,0.0,0.00048]
[1778518063428,66.89,81654.85,10.0,0.0,0.0,0.00048]
[1778518065479,66.89,81656.1,10.0,0.0,0.0,0.00047]
[1778518065897,66.89,81656.1,10.0,0.0,0.0,0.00047]
[1778518065901,66.89,81668.34,10.0,0.0,0.0,0.00046]
[1778518069239,66.89,81669.67,10.0,0.0,0.0,0.00046]
[1778518069953,66.89,81669.79,10.0,0.0,0.0,0.00046]
[1778518075971,66.89,81675.22,10.0,0.0,0.0,0.00046]
[1778518079954,66.89,81681.85,10.0,0.0,0.0,0.00045]
[1778518079977,66.89,81681.85,10.0,0.0,0.0,0.00045]
[1778518082052,66.89,81690.65,10.0,0.0,0.0,0.00044]
[1778518082742,66.89,81690.6,10.0,0.0,0.0,0.00044]
[1778518084780,66.89,81689.94,10.0,0.0,0.0,0.00044]
[1778518084837,66.89,81689.94,10.0,0.0,0.0,0.00044]
[1778518085419,66.89,81689.94,10.0,0.0,0.0,0.00044]
[1778518085779,66.89,81696.65,10.0,0.0,0.0,0.00044]
[1778518086946,66.89,81705.17,10.0,0.0,0.0,0.00043]
[1778518087105,66.89,81705.17,10.0,0.0,0.0,0.00043]
[1778518088059,66.89,81720.04,10.0,0.0,0.0,0.00042]
[1778518088916,66.89,81720.04,10.0,0.0,0.0,0.00042]
[1778518089342,66.89,81720.04,10.0,0.0,0.0,0.00042]
[1778518092112,66.89,81721.31,10.0,0.0,0.0,0.00042]
[1778518092833,66.89,81721.58,10.0,0.0,0.0,0.00042]
[1778518093341,66.89,81721.58,10.0,0.0,0.0,0.00042]
[1778518093549,66.89,81721.96,10.0,0.0,0.0,0.00042]
[1778518097279,66.89,81730.16,10.0,0.0,0.0,0.00041]
[1778518097445,66.89,81730.16,10.0,0.0,0.0,0.00041]
[1778518099731,66.89,81735.1,10.0,0.0,0.0,0.00041]
[1778518099775,66.89,81735.1,10.0,0.0,0.0,0.00041]
[1778518100152,66.89,81722.85,10.0,0.0,0.0,0.00042]
[1778518100887,66.89,81722.85,10.0,0.0,0.0,0.00042]
[1778518100952,66.89,81722.85,10.0,0.0,0.0,0.00042]
[1778518103290,66.89,81713.67,10.0,0.0,0.0,0.00042]
[1778518104575,66.89,81712.53,10.0,0.0,0.0,0.00042]
[1778518107880,66.89,81712.83,10.0,0.0,0.0,0.00042]
[1778518108007,66.89,81712.83,10.0,0.0,0.0,0.00042]
[1778518108804,66.89,81703.84,10.0,0.0,0.0,0.00043]
[1778518109764,66.89,81700.76,10.0,0.0,0.0,0.00043]
[1778518109906,66.89,81700.76,10.0,0.0,0.0,0.00043]
[1778518110565,66.89,81692.35,10.0,0.0,0.0,0.00044]
[1778518111116,66.89,81692.35,10.0,0.0,0.0,0.00044]
[1778518112574,66.89,81689.1,10.0,0.0,0.0,0.00044]
[1778518113243,66.89,81700.2,10.0,0.0,0.0,0.00043]
[1778518113950,66.89,81700.2,10.0,0.0,0.0,0.00043]
[1778518114142,66.89,81700.2,10.0,0.0,0.0,0.00043]
[1778518115257,66.89,81710.82,10.0,0.0,0.0,0.00042]
[1778518120292,66.89,81708.81,10.0,0.0,0.0,0.00042]
[1778518121077,66.89,81708.81,10.0,0.0,0.0,0.00042]
[1778518121669,66.89,81707.21,10.0,0.0,0.0,0.00042]
[1778518124053,66.89,81711.15,10.0,0.0,0.0,0.00042]
[1778518124645,66.89,81712.15,10.0,0.0,0.0,0.00042]
[1778518128325,66.89,81709.01,10.0,0.0,0.0,0.00042]
[1778518128944,66.89,81709.1,10.0,0.0,0.0,0.00042]
[1778518129355,66.89,81711.2,10.0,0.0,0.0,0.00042]
[1778518130890,66.89,81711.2,10.0,0.0,0.0,0.00042]
[1778518132904,66.89,81711.39,10.0,0.0,0.0,0.00042]
[1778518138418,66.89,81715.05,10.0,0.0,0.0,0.00042]
[1778518138931,66.89,81715.05,10.0,0.0,0.0,0.00042]
[1778518139465,66.89,81715.05,10.0,0.0,0.0,0.00042]
[1778518140433,66.89,81701.66,10.0,0.0,0.0,0.00043]
[1778518143692,66.89,81701.03,10.0,0.0,0.0,0.00043]
[1778518144179,66.89,81701.03,10.0,0.0,0.0,0.00043]
[1778518144815,66.89,81699.18,10.0,0.0,0.0,0.00043]
[1778518145279,66.89,81699.18,10.0,0.0,0.0,0.00043]
[1778518151518,66.89,81704.1,10.0,0.0,0.0,0.00043]
[1778518153304,66.89,81704.1,10.0,0.0,0.0,0.00043]
[1778518153880,66.89,81705.22,10.0,0.0,0.0,0.00042]
[1778518154364,66.89,81705.22,10.0,0.0,0.0,0.00042]
[1778518155207,66.89,81704.04,10.0,0.0,0.0,0.00043]
[1778518158023,66.89,81711.58,10.0,0.0,0.0,0.00042]
[1778518158817,66.89,81705.42,10.0,0.0,0.0,0.00042]
[1778518160213,66.89,81701.09,10.0,0.0,0.0,0.00043]
[1778518160854,66.89,81699.22,10.0,0.0,0.0,0.00043]
[1778518166623,66.89,81704.75,10.0,0.0,0.0,0.00043]
[1778518171658,66.89,81704.46,10.0,0.0,0.0,0.00042]
[1778518174041,66.89,81704.02,10.0,0.0,0.0,0.00042]
[1778518174764,66.89,81704.02,10.0,0.0,0.0,0.00042]
[1778518175478,66.89,81704.02,10.0,0.0,0.0,0.00042]
[1778518176087,66.89,81702.13,10.0,0.0,0.0,0.00042]
[1778518177398,66.89,81697.31,10.0,0.0,0.0,0.00043]
[1778518177628,66.89,81695.35,10.0,0.0,0.0,0.00043]
[1778518178027,66.89,81695.35,10.0,0.0,0.0,0.00043]
[1778518178548,66.89,81697.58,10.0,0.0,0.0,0.00043]
[1778518183742,66.89,81697.12,10.0,0.0,0.0,0.00043]
[1778518188937,66.89,81702.59,10.0,0.0,0.0,0.00042]
[1778518189675,66.89,81701.93,10.0,0.0,0.0,0.00042]
[1778518192831,66.89,81703.16,10.0,0.0,0.0,0.00042]
[1778518193376,66.89,81703.16,10.0,0.0,0.0,0.00042]
[1778518197226,66.89,81694.62,10.0,0.0,0.0,0.00043]
[1778518198045,66.89,81694.63,10.0,0.0,0.0,0.00043]
[1778518198206,66.89,81694.63,10.0,0.0,0.0,0.00043]
[1778518198591,66.89,81694.42,10.0,0.0,0.0,0.00043]
[1778518198847,66.89,81684.1,10.0,0.0,0.0,0.00044]
[1778518203882,66.89,81677.04,10.0,0.0,0.0,0.00044]
[1778518205013,66.89,81677.04,10.0,0.0,0.0,0.00044]
[1778518205774,66.89,81677.17,10.0,0.0,0.0,0.00044]
[1778518210083,66.89,81679.18,10.0,0.0,0.0,0.00044]
[1778518210752,66.89,81682.17,10.0,0.0,0.0,0.00044]
[1778518212069,66.89,81682.39,10.0,0.0,0.0,0.00044]
[1778518212690,66.89,81682.44,10.0,0.0,0.0,0.00044]
[1778518213227,66.89,81682.44,10.0,0.0,0.0,0.00044]
[1778518214693,66.89,81682.03,10.0,0.0,0.0,0.00044]
[1778518216360,66.89,81682.57,10.0,0.0,0.0,0.00044]
[1778518216404,66.89,81682.57,10.0,0.0,0.0,0.00044]
[1778518217351,66.89,81686.62,10.0,0.0,0.0,0.00044]
[1778518217850,66.89,81691.74,10.0,0.0,0.0,0.00043]
[1778518218357,66.89,81691.74,10.0,0.0,0.0,0.00043]
[1778518219767,66.89,81695.06,10.0,0.0,0.0,0.00043]
[1778518220907,66.89,81695.08,10.0,0.0,0.0,0.00043]
[1778518222783,66.89,81694.06,10.0,0.0,0.0,0.00043]
[1778518223839,66.89,81694.58,10.0,0.0,0.0,0.00043]
[1778518224252,66.89,81694.58,10.0,0.0,0.0,0.00043]
[1778518229140,66.89,81687.39,10.0,0.0,0.0,0.00044]
[1778518229187,66.89,81687.39,10.0,0.0,0.0,0.00044]
[1778518229956,66.89,81686.8,10.0,0.0,0.0,0.00044]
[1778518230672,66.89,81680.14,10.0,0.0,0.0,0.00044]
[1778518231002,66.89,81680.14,10.0,0.0,0.0,0.00044]
[1778518231026,66.89,81680.14,10.0,0.0,0.0,0.00044]
[1778518232550,66.89,81667.67,10.0,0.0,0.0,0.00045]
[1778518233236,66.89,81659.77,10.0,0.0,0.0,0.00045]
[1778518233937,66.89,81657.22,10.0,0.0,0.0,0.00046]
[1778518233954,66.89,81657.22,10.0,0.0,0.0,0.00046]
[1778518234208,66.89,81657.22,10.0,0.0,0.0,0.00046]
[1778518234667,66.89,81654.36,10.0,0.0,0.0,0.00046]
[1778518235931,66.89,81649.81,10.0,0.0,0.0,0.00046]
[1778518236445,66.89,81649.81,10.0,0.0,0.0,0.00046]
[1778518238125,66.89,81640.3,10.0,0.0,0.0,0.00047]
[1778518240045,66.89,81637.86,10.0,0.0,0.0,0.00047]
[1778518240763,66.89,81636.85,10.0,0.0,0.0,0.00048]
[1778518246452,66.89,81638.86,10.0,0.0,0.0,0.00047]
[1778518247096,66.89,81638.16,10.0,0.0,0.0,0.00047]
[1778518251067,66.89,81634.94,10.0,0.0,0.0,0.00048]
[1778518252031,66.89,81632.96,10.0,0.0,0.0,0.00048]
[1778518254361,66.89,81648.62,10.0,0.0,0.0,0.00046]
[1778518255157,66.89,81651.07,10.0,0.0,0.0,0.00046]
[1778518255838,66.89,81654.83,10.0,0.0,0.0,0.00046]
[1778518256487,66.89,81654.83,10.0,0.0,0.0,0.00046]
[1778518257081,66.89,81654.29,10.0,0.0,0.0,0.00046]
[1778518257866,66.89,81655.64,10.0,0.0,0.0,0.00046]
[1778518262670,66.89,81659.25,10.0,0.0,0.0,0.00045]
[1778518262683,66.89,81659.25,10.0,0.0,0.0,0.00045]
[1778518266321,66.89,81677.92,10.0,0.0,0.0,0.00044]
[1778518269828,66.89,81677.25,10.0,0.0,0.0,0.00044]
[1778518270414,66.89,81677.25,10.0,0.0,0.0,0.00044]
[1778518272590,66.89,81674.69,10.0,0.0,0.0,0.00044]
[1778518272697,66.89,81673.25,10.0,0.0,0.0,0.00044]
[1778518273209,66.89,81673.25,10.0,0.0,0.0,0.00044]
[1778518273377,66.89,81658.6,10.0,0.0,0.0,0.00046]
[1778518273921,66.89,81658.6,10.0,0.0,0.0,0.00046]
[1778518274317,66.89,81658.6,10.0,0.0,0.0,0.00046]
[1778518274332,66.89,81658.6,10.0,0.0,0.0,0.00046]
[1778518275104,66.89,81657.1,10.0,0.0,0.0,0.00046]
[1778518275397,66.89,81643.25,10.0,0.0,0.0,0.00047]
[1778518275801,66.89,81643.25,10.0,0.0,0.0,0.00047]
[1778518278164,66.89,81642.18,10.0,0.0,0.0,0.00047]
[1778518278845,66.89,81641.66,10.0,0.0,0.0,0.00047]
[1778518279527,66.89,81641.66,10.0,0.0,0.0,0.00047]
[1778518280262,66.89,81641.73,10.0,0.0,0.0,0.00047]
[1778518283253,66.89,81636.97,10.0,0.0,0.0,0.00048]
[1778518283891,66.89,81636.93,10.0,0.0,0.0,0.00048]
[1778518290502,66.89,81638.07,10.0,0.0,0.0,0.00047]
[1778518291509,66.89,81641.59,10.0,0.0,0.0,0.00047]
[1778518293241,66.89,81642.69,10.0,0.0,0.0,0.00046]
[1778518294599,66.89,81643.5,10.0,0.0,0.0,0.00046]
[1778518295128,66.89,81642.99,10.0,0.0,0.0,0.00046]
[1778518296395,66.89,81643.05,10.0,0.0,0.0,0.00046]
[1778518299743,66.89,81637.32,10.0,0.0,0.0,0.00047]
[1778518301285,66.89,81637.11,10.0,0.0,0.0,0.00047]
[1778518303230,66.89,81637.08,10.0,0.0,0.0,0.00047]
[1778518303963,66.89,81637.04,10.0,0.0,0.0,0.00047]
[1778518313663,66.89,81632.92,10.0,0.0,0.0,0.00047]
[1778518314078,66.89,81632.92,10.0,0.0,0.0,0.00047]
[1778518314852,66.89,81633.04,10.0,0.0,0.0,0.00047]
[1778518315332,66.89,81633.04,10.0,0.0,0.0,0.00047]
[1778518315741,66.89,81626.89,10.0,0.0,0.0,0.00048]
[1778518316194,66.89,81626.89,10.0,0.0,0.0,0.00048]
[1778518317627,66.89,81623.88,10.0,0.0,0.0,0.00048]
[1778518317635,66.89,81623.88,10.0,0.0,0.0,0.00048]
[1778518318232,66.89,81623.88,10.0,0.0,0.0,0.00048]
[1778518321293,66.89,81624.37,10.0,0.0,0.0,0.00048]
[1778518321779,66.89,81624.33,10.0,0.0,0.0,0.00048]
[1778518326366,66.89,81619.77,10.0,0.0,0.0,0.00049]
[1778518326493,66.89,81619.77,10.0,0.0,0.0,0.00049]
[1778518329389,66.89,81620.71,10.0,0.0,0.0,0.00049]
[1778518330744,66.89,81621.61,10.0,0.0,0.0,0.00048]
[1778518332734,66.89,81618.96,10.0,0.0,0.0,0.00049]
[1778518333685,66.89,81618.96,10.0,0.0,0.0,0.00049]
[1778518335305,66.89,81618.78,10.0,0.0,0.0,0.00049]
[1778518337496,66.89,81613.19,10.0,0.0,0.0,0.00049]
[1778518338126,66.89,81617.61,10.0,0.0,0.0,0.00049]
[1778518339499,66.89,81620.57,10.0,0.0,0.0,0.00049]
[1778518339700,66.89,81620.57,10.0,0.0,0.0,0.00049]
[1778518339824,66.89,81619.73,10.0,0.0,0.0,0.00049]
[1778518342026,66.89,81630.1,10.0,0.0,0.0,0.00048]
[1778518344006,66.89,81631.66,10.0,0.0,0.0,0.00047]
[1778518344547,66.89,81631.66,10.0,0.0,0.0,0.00047]
[1778518348068,66.89,81615.73,10.0,0.0,0.0,0.00049]
[1778518349110,66.89,81615.73,10.0,0.0,0.0,0.00049]
[1778518349886,66.89,81614.82,10.0,0.0,0.0,0.00049]
[1778518350407,66.89,81614.82,10.0,0.0,0.0,0.00049]
[1778518350608,66.89,81614.82,10.0,0.0,0.0,0.00049]
[1778518351444,66.89,81613.84,10.0,0.0,0.0,0.00049]
[1778518352106,66.89,81613.5,10.0,0.0,0.0,0.00049]
[1778518353577,66.89,81613.75,10.0,0.0,0.0,0.00049]
[1778518356558,66.89,81610.86,10.0,0.0,0.0,0.00049]
[1778518357647,66.89,81608.11,10.0,0.0,0.0,0.00049]
[1778518358251,66.89,81607.68,10.0,0.0,0.0,0.00049]
[1778518360244,66.89,81608.24,10.0,0.0,0.0,0.00049]
[1778518360949,66.89,81607.68,10.0,0.0,0.0,0.00049]
[1778518362122,66.89,81607.47,10.0,0.0,0.0,0.00049]
[1778518363410,66.89,81607.85,10.0,0.0,0.0,0.00049]
[1778518369215,66.89,81607.69,10.0,0.0,0.0,0.00049]
[1778518369973,66.89,81607.69,10.0,0.0,0.0,0.00049]
[1778518370126,66.89,81607.69,10.0,0.0,0.0,0.00049]
[1778518371229,66.89,81588.74,10.0,0.0,0.0,0.00051]
[1778518374257,66.89,81594.2,10.0,0.0,0.0,0.00051]
[1778518374924,66.89,81597.59,10.0,0.0,0.0,0.0005]
[1778518379806,66.89,81591.43,10.0,0.0,0.0,0.00051]
[1778518380447,66.89,81591.43,10.0,0.0,0.0,0.00051]
[1778518381728,66.89,81590.3,10.0,0.0,0.0,0.00051]
[1778518382321,66.89,81588.0,10.0,0.0,0.0,0.00051]
[1778518383919,66.89,81586.61,10.0,0.0,0.0,0.00051]
[1778518384020,66.89,81586.61,10.0,0.0,0.0,0.00051]
[1778518384320,66.89,81604.28,10.0,0.0,0.0,0.0005]
[1778518385242,66.89,81604.28,10.0,0.0,0.0,0.0005]
[1778518386033,66.89,81610.43,10.0,0.0,0.0,0.00049]
[1778518386865,66.89,81609.27,10.0,0.0,0.0,0.00049]
[1778518387433,66.89,81609.27,10.0,0.0,0.0,0.00049]
[1778518391370,66.89,81595.15,10.0,0.0,0.0,0.0005]
[1778518392910,66.89,81593.87,10.0,0.0,0.0,0.00051]
[1778518392988,66.89,81593.87,10.0,0.0,0.0,0.00051]
[1778518398038,66.89,81588.92,10.0,0.0,0.0,0.00051]
[1778518398046,66.89,81588.92,10.0,0.0,0.0,0.00051]
[1778518399426,66.89,81576.09,10.0,0.0,0.0,0.00052]
[1778518400022,66.89,81576.09,10.0,0.0,0.0,0.00052]
[1778518400577,66.89,81576.09,10.0,0.0,0.0,0.00052]
[1778518402817,66.89,81574.71,10.0,0.0,0.0,0.00053]
[1778518403128,66.89,81574.71,10.0,0.0,0.0,0.00053]
[1778518404138,66.89,81572.37,10.0,0.0,0.0,0.00053]
[1778518404998,66.89,81569.96,10.0,0.0,0.0,0.00053]
[1778518405757,66.89,81569.96,10.0,0.0,0.0,0.00053]
[1778518407056,66.89,81572.57,10.0,0.0,0.0,0.00053]
[1778518408307,66.89,81572.84,10.0,0.0,0.0,0.00053]
[1778518409003,66.89,81573.26,10.0,0.0,0.0,0.00053]
[1778518410229,66.89,81573.78,10.0,0.0,0.0,0.00053]
[1778518410238,66.89,81573.78,10.0,0.0,0.0,0.00053]
[1778518410508,66.89,81585.39,10.0,0.0,0.0,0.00051]
[1778518413005,66.89,81586.55,10.0,0.0,0.0,0.00051]
[1778518413492,66.89,81586.55,10.0,0.0,0.0,0.00051]
[1778518416125,66.89,81590.96,10.0,0.0,0.0,0.0005]
[1778518416753,66.89,81590.96,10.0,0.0,0.0,0.0005]
[1778518417368,66.89,81598.38,10.0,0.0,0.0,0.0005]
[1778518418237,66.89,81598.16,10.0,0.0,0.0,0.0005]
[1778518420372,66.89,81596.72,10.0,0.0,0.0,0.0005]
[1778518420993,66.89,81595.09,10.0,0.0,0.0,0.0005]
[1778518425441,66.89,81596.7,10.0,0.0,0.0,0.0005]
[1778518426780,66.89,81596.9,10.0,0.0,0.0,0.0005]
[1778518435841,66.89,81597.42,10.0,0.0,0.0,0.0005]
[1778518436349,66.89,81597.42,10.0,0.0,0.0,0.0005]
[1778518438467,66.89,81606.73,10.0,0.0,0.0,0.00049]
[1778518439054,66.89,81607.7,10.0,0.0,0.0,0.00049]
[1778518441008,66.89,81607.34,10.0,0.0,0.0,0.00049]
[1778518441128,66.89,81607.34,10.0,0.0,0.0,0.00049]
[1778518442031,66.89,81611.51,10.0,0.0,0.0,0.00048]
[1778518442040,66.89,81611.51,10.0,0.0,0.0,0.00048]
[1778518443269,66.89,81618.21,10.0,0.0,0.0,0.00048]
[1778518443944,66.89,81618.83,10.0,0.0,0.0,0.00048]
[1778518446930,66.89,81614.82,10.0,0.0,0.0,0.00048]
[1778518447496,66.89,81614.82,10.0,0.0,0.0,0.00048]
[1778518451063,66.89,81612.72,10.0,0.0,0.0,0.00048]
[1778518451485,66.89,81612.72,10.0,0.0,0.0,0.00048]
[1778518453229,66.89,81612.48,10.0,0.0,0.0,0.00048]
[1778518454016,66.89,81613.97,10.0,0.0,0.0,0.00048]
[1778518455342,66.89,81613.74,10.0,0.0,0.0,0.00048]
[1778518455989,66.89,81614.35,10.0,0.0,0.0,0.00048]
[1778518457292,66.89,81614.28,10.0,0.0,0.0,0.00048]
[1778518457956,66.89,81614.28,10.0,0.0,0.0,0.00048]
[1778518463881,66.89,81618.2,10.0,0.0,0.0,0.00048]
[1778518469137,66.89,81619.64,10.0,0.0,0.0,0.00047]
[1778518469866,66.89,81619.6,10.0,0.0,0.0,0.00047]
[1778518473180,66.89,81620.39,10.0,0.0,0.0,0.00047]
[1778518473953,66.89,81619.94,10.0,0.0,0.0,0.00047]
[1778518479996,66.89,81619.53,10.0,0.0,0.0,0.00047]
[1778518482503,66.89,81619.33,10.0,0.0,0.0,0.00047]
[1778518483127,66.89,81617.72,10.0,0.0,0.0,0.00047]
[1778518483184,66.89,81606.85,10.0,0.0,0.0,0.00048]
[1778518489023,66.89,81607.31,10.0,0.0,0.0,0.00048]
[1778518489634,66.89,81607.31,10.0,0.0,0.0,0.00048]
[1778518492826,66.89,81607.2,10.0,0.0,0.0,0.00048]
[1778518492843,66.89,81607.2,10.0,0.0,0.0,0.00048]
[1778518492892,66.89,81607.27,10.0,0.0,0.0,0.00048]
[1778518493828,66.89,81607.27,10.0,0.0,0.0,0.00048]
[1778518493856,66.89,81616.95,10.0,0.0,0.0,0.00047]
[1778518494095,66.89,81628.68,10.0,0.0,0.0,0.00046]
[1778518497386,66.89,81630.48,10.0,0.0,0.0,0.00046]
[1778518498050,66.89,81632.53,10.0,0.0,0.0,0.00046]
[1778518498820,66.89,81632.53,10.0,0.0,0.0,0.00046]
[1778518499366,66.89,81631.25,10.0,0.0,0.0,0.00046]
[1778518499479,66.89,81631.25,10.0,0.0,0.0,0.00046]
[1778518500070,66.89,81630.2,10.0,0.0,0.0,0.00046]
[1778518500725,66.89,81630.2,10.0,0.0,0.0,0.00046]
[1778518504165,66.89,81644.9,10.0,0.0,0.0,0.00045]
[1778518506043,66.89,81647.16,10.0,0.0,0.0,0.00044]
[1778518507287,66.89,81648.69,10.0,0.0,0.0,0.00044]
[1778518508510,66.89,81648.02,10.0,0.0,0.0,0.00044]
[1778518509085,66.89,81647.57,10.0,0.0,0.0,0.00044]
[1778518514235,66.89,81635.81,10.0,0.0,0.0,0.00045]
[1778518518264,66.89,81622.14,10.0,0.0,0.0,0.00047]
[1778518520455,66.89,81621.18,10.0,0.0,0.0,0.00047]
[1778518520510,66.89,81621.18,10.0,0.0,0.0,0.00047]
[1778518521285,66.89,81611.2,10.0,0.0,0.0,0.00048]
[1778518524964,66.89,81607.96,10.0,0.0,0.0,0.00048]
[1778518525439,66.89,81607.96,10.0,0.0,0.0,0.00048]
[1778518528671,66.89,81611.92,10.0,0.0,0.0,0.00048]
[1778518529608,66.89,81611.18,10.0,0.0,0.0,0.00048]
[1778518530976,66.89,81612.74,10.0,0.0,0.0,0.00048]
[1778518532245,66.89,81611.84,10.0,0.0,0.0,0.00047]
[1778518534958,66.89,81609.34,10.0,0.0,0.0,0.00047]
[1778518535539,66.89,81609.34,10.0,0.0,0.0,0.00047]
[1778518536887,66.89,81608.11,10.0,0.0,0.0,0.00047]
[1778518536891,66.89,81608.11,10.0,0.0,0.0,0.00047]
[1778518538159,66.89,81616.98,10.0,0.0,0.0,0.00047]
[1778518538707,66.89,81616.98,10.0,0.0,0.0,0.00047]
[1778518540821,66.89,81610.77,10.0,0.0,0.0,0.00047]
[1778518541427,66.89,81610.05,10.0,0.0,0.0,0.00047]
[1778518543443,66.89,81619.51,10.0,0.0,0.0,0.00046]
[1778518548074,66.89,81615.45,10.0,0.0,0.0,0.00047]
[1778518548751,66.89,81615.45,10.0,0.0,0.0,0.00047]
[1778518554242,66.89,81615.61,10.0,0.0,0.0,0.00047]
[1778518554991,66.89,81615.68,10.0,0.0,0.0,0.00047]
[1778518560562,66.89,81612.09,10.0,0.0,0.0,0.00047]
[1778518564929,66.89,81611.09,10.0,0.0,0.0,0.00047]
[1778518565462,66.89,81608.0,10.0,0.0,0.0,0.00047]
[1778518566232,66.89,81608.57,10.0,0.0,0.0,0.00047]
[1778518566241,66.89,81608.57,10.0,0.0,0.0,0.00047]
[1778518566249,66.89,81608.57,10.0,0.0,0.0,0.00047]
[1778518566757,66.89,81608.57,10.0,0.0,0.0,0.00047]
[1778518569625,66.89,81597.72,10.0,0.0,0.0,0.00048]
[1778518570179,66.89,81597.72,10.0,0.0,0.0,0.00048]
[1778518570795,66.89,81597.72,10.0,0.0,0.0,0.00048]
[1778518572129,66.89,81596.01,10.0,0.0,0.0,0.00049]
[1778518573078,66.89,81601.18,10.0,0.0,0.0,0.00048]
[1778518577061,66.89,81608.05,10.0,0.0,0.0,0.00047]
[1778518577733,66.89,81608.05,10.0,0.0,0.0,0.00047]
[1778518583723,66.89,81602.08,10.0,0.0,0.0,0.00048]
[1778518588758,66.89,81597.38,10.0,0.0,0.0,0.00048]
[1778518592698,66.89,81595.16,10.0,0.0,0.0,0.00048]
[1778518593359,66.89,81595.59,10.0,0.0,0.0,0.00048]
[1778518598828,66.89,81589.02,10.0,0.0,0.0,0.00049]
[1778518603863,66.89,81591.99,10.0,0.0,0.0,0.00048]
[1778518605167,66.89,81592.11,10.0,0.0,0.0,0.00048]
[1778518605792,66.89,81592.11,10.0,0.0,0.0,0.00048]
[1778518612026,66.89,81595.5,10.0,0.0,0.0,0.00048]
[1778518612043,66.89,81595.5,10.0,0.0,0.0,0.00048]
[1778518612927,66.89,81609.15,10.0,0.0,0.0,0.00047]
[1778518613498,66.89,81609.15,10.0,0.0,0.0,0.00047]
[1778518614318,66.89,81611.52,10.0,0.0,0.0,0.00047]
[1778518616138,66.89,81610.58,10.0,0.0,0.0,0.00047]
[1778518616744,66.89,81610.58,10.0,0.0,0.0,0.00047]
[1778518617252,66.89,81610.73,10.0,0.0,0.0,0.00047]
[1778518618520,66.89,81610.9,10.0,0.0,0.0,0.00047]
[1778518628032,66.89,81611.3,10.0,0.0,0.0,0.00047]
[1778518629930,66.89,81611.3,10.0,0.0,0.0,0.00047]
[1778518630395,66.89,81611.61,10.0,0.0,0.0,0.00047]
[1778518633094,66.89,81602.76,10.0,0.0,0.0,0.00047]
[1778518634198,66.89,81597.57,10.0,0.0,0.0,0.00048]
[1778518634912,66.89,81597.57,10.0,0.0,0.0,0.00048]
[1778518635373,66.89,81596.86,10.0,0.0,0.0,0.00048]
[1778518637128,66.89,81596.64,10.0,0.0,0.0,0.00048]
[1778518637238,66.89,81596.64,10.0,0.0,0.0,0.00048]
[1778518639852,66.89,81595.07,10.0,0.0,0.0,0.00048]
[1778518639964,66.89,81595.07,10.0,0.0,0.0,0.00048]
[1778518642377,66.89,81587.95,10.0,0.0,0.0,0.00049]
[1778518642890,66.89,81587.95,10.0,0.0,0.0,0.00049]
[1778518643615,66.89,81583.07,10.0,0.0,0.0,0.00049]
[1778518644058,66.89,81583.03,10.0,0.0,0.0,0.00049]
[1778518646151,66.89,81582.56,10.0,0.0,0.0,0.00049]
[1778518646749,66.89,81582.56,10.0,0.0,0.0,0.00049]
[1778518647153,66.89,81582.46,10.0,0.0,0.0,0.00049]
[1778518648316,66.89,81578.75,10.0,0.0,0.0,0.0005]
[1778518649566,66.89,81578.16,10.0,0.0,0.0,0.0005]
[1778518650248,66.89,81578.05,10.0,0.0,0.0,0.0005]
[1778518652401,66.89,81576.96,10.0,0.0,0.0,0.00049]
[1778518653189,66.89,81576.17,10.0,0.0,0.0,0.00049]
[1778518655571,66.89,81576.09,10.0,0.0,0.0,0.00049]
[1778518657355,66.89,81580.32,10.0,0.0,0.0,0.00049]
[1778518660033,66.89,81580.08,10.0,0.0,0.0,0.00049]
[1778518660646,66.89,81580.42,10.0,0.0,0.0,0.00049]
[1778518666916,66.89,81578.46,10.0,0.0,0.0,0.00049]
[1778518667448,66.89,81579.86,10.0,0.0,0.0,0.00049]
[1778518668196,66.89,81578.92,10.0,0.0,0.0,0.00049]
[1778518668950,66.89,81578.92,10.0,0.0,0.0,0.00049]
[1778518673946,66.89,81578.62,10.0,0.0,0.0,0.00049]
[1778518674558,66.89,81581.01,10.0,0.0,0.0,0.00049]
[1778518675252,66.89,81582.02,10.0,0.0,0.0,0.00049]
[1778518675977,66.89,81582.02,10.0,0.0,0.0,0.00049]
[1778518681329,66.89,81580.17,10.0,0.0,0.0,0.00049]
[1778518682494,66.89,81576.58,10.0,0.0,0.0,0.00049]
[1778518684759,66.89,81573.49,10.0,0.0,0.0,0.0005]
[1778518685167,66.89,81573.42,10.0,0.0,0.0,0.0005]
[1778518685850,66.89,81573.42,10.0,0.0,0.0,0.0005]
[1778518687062,66.89,81572.74,10.0,0.0,0.0,0.0005]
[1778518687744,66.89,81574.03,10.0,0.0,0.0,0.0005]
[1778518692313,66.89,81577.9,10.0,0.0,0.0,0.00049]
[1778518693047,66.89,81577.9,10.0,0.0,0.0,0.00049]
[1778518693572,66.89,81578.63,10.0,0.0,0.0,0.00049]
[1778518694096,66.89,81578.03,10.0,0.0,0.0,0.00049]
[1778518694696,66.89,81578.03,10.0,0.0,0.0,0.00049]
[1778518695326,66.89,81578.3,10.0,0.0,0.0,0.00049]
[1778518697977,66.89,81580.14,10.0,0.0,0.0,0.00049]
[1778518698513,66.89,81579.75,10.0,0.0,0.0,0.00049]
[1778518699875,66.89,81580.64,10.0,0.0,0.0,0.00049]
[1778518700365,66.89,81582.59,10.0,0.0,0.0,0.00049]
[1778518702818,66.89,81580.6,10.0,0.0,0.0,0.00049]
[1778518703588,66.89,81580.72,10.0,0.0,0.0,0.00049]
[1778518704130,66.89,81580.72,10.0,0.0,0.0,0.00049]
[1778518704755,66.89,81580.72,10.0,0.0,0.0,0.00049]
[1778518705335,66.89,81575.14,10.0,0.0,0.0,0.00049]
[1778518705956,66.89,81575.14,10.0,0.0,0.0,0.00049]
[1778518710612,66.89,81586.14,10.0,0.0,0.0,0.00048]
[1778518716656,66.89,81586.08,10.0,0.0,0.0,0.00048]
[1778518720103,66.89,81586.07,10.0,0.0,0.0,0.00048]
[1778518720741,66.89,81586.04,10.0,0.0,0.0,0.00048]
[1778518721920,66.89,81586.03,10.0,0.0,0.0,0.00048]
[1778518723148,66.89,81598.21,10.0,0.0,0.0,0.00047]
[1778518723153,66.89,81598.21,10.0,0.0,0.0,0.00047]
[1778518724263,66.89,81592.92,10.0,0.0,0.0,0.00047]
[1778518725043,66.89,81592.92,10.0,0.0,0.0,0.00047]
[1778518729332,66.89,81592.09,10.0,0.0,0.0,0.00047]
[1778518729907,66.89,81592.09,10.0,0.0,0.0,0.00047]
[1778518730982,66.89,81592.09,10.0,0.0,0.0,0.00047]
[1778518734055,66.89,81592.13,10.0,0.0,0.0,0.00047]
[1778518735888,66.89,81590.7,10.0,0.0,0.0,0.00047]
[1778518737246,66.89,81590.85,10.0,0.0,0.0,0.00047]
[1778518738042,66.89,81590.85,10.0,0.0,0.0,0.00047]
[1778518739284,66.89,81590.82,10.0,0.0,0.0,0.00047]
[1778518740096,66.89,81590.82,10.0,0.0,0.0,0.00047]
[1778518740744,66.89,81590.87,10.0,0.0,0.0,0.00047]
[1778518741235,66.89,81590.87,10.0,0.0,0.0,0.00047]
[1778518744230,66.89,81581.5,10.0,0.0,0.0,0.00048]
[1778518745428,66.89,81581.17,10.0,0.0,0.0,0.00048]
[1778518750784,66.89,81581.02,10.0,0.0,0.0,0.00048]
[1778518752582,66.89,81581.12,10.0,0.0,0.0,0.00048]
[1778518754157,66.89,81580.75,10.0,0.0,0.0,0.00048]
[1778518754847,66.89,81580.75,10.0,0.0,0.0,0.00048]
[1778518762987,66.89,81574.01,10.0,0.0,0.0,0.00049]
[1778518765202,66.89,81572.45,10.0,0.0,0.0,0.00049]
[1778518766203,66.89,81572.45,10.0,0.0,0.0,0.00049]
[1778518766752,66.89,81572.45,10.0,0.0,0.0,0.00049]
[1778518766969,66.89,81572.45,10.0,0.0,0.0,0.00049]
[1778518769974,66.89,81564.33,10.0,0.0,0.0,0.0005]
[1778518770379,66.89,81564.47,10.0,0.0,0.0,0.0005]
[1778518771637,66.89,81564.36,10.0,0.0,0.0,0.00049]
[1778518773176,66.89,81564.45,10.0,0.0,0.0,0.00049]
[1778518779099,66.89,81563.05,10.0,0.0,0.0,0.0005]
[1778518781993,66.89,81563.05,10.0,0.0,0.0,0.0005]
[1778518782838,66.89,81562.04,10.0,0.0,0.0,0.0005]
[1778518788753,66.89,81558.69,10.0,0.0,0.0,0.0005]
[1778518789348,66.89,81558.46,10.0,0.0,0.0,0.0005]
[1778518796078,66.89,81558.42,10.0,0.0,0.0,0.0005]
[1778518796924,66.89,81560.04,10.0,0.0,0.0,0.0005]
[1778518797586,66.89,81560.12,10.0,0.0,0.0,0.0005]
[1778518797647,66.89,81560.12,10.0,0.0,0.0,0.0005]
[1778518799074,66.89,81560.12,10.0,0.0,0.0,0.0005]
[1778518799865,66.89,81555.81,10.0,0.0,0.0,0.0005]
[1778518800365,66.89,81555.11,10.0,0.0,0.0,0.0005]
[1778518801001,66.89,81555.11,10.0,0.0,0.0,0.0005]
[1778518802164,66.89,81555.07,10.0,0.0,0.0,0.0005]
[1778518802931,66.89,81556.44,10.0,0.0,0.0,0.0005]
[1778518804277,66.89,81570.01,10.0,0.0,0.0,0.00049]
[1778518806018,66.89,81570.01,10.0,0.0,0.0,0.00049]
[1778518806617,66.89,81573.94,10.0,0.0,0.0,0.00048]
[1778518808393,66.89,81575.92,10.0,0.0,0.0,0.00048]
[1778518808624,66.89,81575.92,10.0,0.0,0.0,0.00048]
[1778518809312,66.89,81590.6,10.0,0.0,0.0,0.00047]
[1778518810485,66.89,81590.6,10.0,0.0,0.0,0.00047]
[1778518811199,66.89,81590.6,10.0,0.0,0.0,0.00047]
[1778518814144,66.89,81591.73,10.0,0.0,0.0,0.00047]
[1778518814868,66.89,81590.03,10.0,0.0,0.0,0.00047]
[1778518817469,66.89,81594.15,10.0,0.0,0.0,0.00047]
[1778518818137,66.89,81594.15,10.0,0.0,0.0,0.00047]
[1778518820774,66.89,81586.35,10.0,0.0,0.0,0.00047]
[1778518821020,66.89,81586.35,10.0,0.0,0.0,0.00047]
[1778518821954,66.89,81585.61,10.0,0.0,0.0,0.00047]
[1778518823311,66.89,81576.99,10.0,0.0,0.0,0.00048]
[1778518826015,66.89,81574.22,10.0,0.0,0.0,0.00048]
[1778518826793,66.89,81572.12,10.0,0.0,0.0,0.00049]
[1778518827460,66.89,81572.61,10.0,0.0,0.0,0.00049]
[1778518827511,66.89,81572.61,10.0,0.0,0.0,0.00049]
[1778518827708,66.89,81572.61,10.0,0.0,0.0,0.00049]
[1778518828337,66.89,81572.15,10.0,0.0,0.0,0.00049]
[1778518828445,66.89,81556.57,10.0,0.0,0.0,0.0005]
[1778518833198,66.89,81547.8,10.0,0.0,0.0,0.0005]
[1778518833864,66.89,81547.13,10.0,0.0,0.0,0.0005]
[1778518836501,66.89,81536.51,10.0,0.0,0.0,0.00052]
[1778518837508,66.89,81526.78,10.0,0.0,0.0,0.00053]
[1778518838535,66.89,81526.78,10.0,0.0,0.0,0.00053]
[1778518839073,66.89,81526.78,10.0,0.0,0.0,0.00053]
[1778518840119,66.89,81528.5,10.0,0.0,0.0,0.00052]
[1778518840924,66.89,81527.77,10.0,0.0,0.0,0.00052]
[1778518843893,66.89,81522.58,10.0,0.0,0.0,0.00053]
[1778518844955,66.89,81523.32,10.0,0.0,0.0,0.00053]
[1778518845086,66.89,81523.32,10.0,0.0,0.0,0.00053]
[1778518845104,66.89,81523.32,10.0,0.0,0.0,0.00053]
[1778518845564,66.89,81511.83,10.0,0.0,0.0,0.00054]
[1778518847056,66.89,81511.83,10.0,0.0,0.0,0.00054]
[1778518847080,66.89,81511.83,10.0,0.0,0.0,0.00054]
[1778518847448,66.89,81508.63,10.0,0.0,0.0,0.00055]
[1778518847830,66.89,81508.63,10.0,0.0,0.0,0.00055]
[1778518848320,66.89,81506.26,10.0,0.0,0.0,0.00055]
[1778518849050,66.89,81506.26,10.0,0.0,0.0,0.00055]
[1778518851731,66.89,81502.79,10.0,0.0,0.0,0.00055]
[1778518855011,66.89,81496.17,10.0,0.0,0.0,0.00056]
[1778518856611,66.89,81494.35,10.0,0.0,0.0,0.00056]
[1778518857581,66.89,81493.75,10.0,0.0,0.0,0.00056]
[1778518863691,66.89,81490.93,10.0,0.0,0.0,0.00056]
[1778518868726,66.89,81493.31,10.0,0.0,0.0,0.00056]
[1778518871749,66.89,81473.54,10.0,0.0,0.0,0.00058]
[1778518874769,66.89,81452.44,10.0,0.0,0.0,0.00061]
[1778518877790,66.89,81441.12,10.0,0.0,0.0,0.00062]
[1778518879805,66.89,81431.74,10.0,0.0,0.0,0.00063]
[1778518884840,66.89,81434.77,10.0,0.0,0.0,0.00063]
[1778518885847,66.89,81451.12,10.0,0.0,0.0,0.00061]
[1778518886854,66.89,81462.21,10.0,0.0,0.0,0.0006]
[1778518891910,66.89,81463.01,10.0,0.0,0.0,0.00059]
[1778518896945,66.89,81452.82,10.0,0.0,0.0,0.0006]
[1778518901980,66.89,81447.55,10.0,0.0,0.0,0.00061]
[1778518907015,66.89,81449.12,10.0,0.0,0.0,0.00061]
[1778518912052,66.89,81459.48,10.0,0.0,0.0,0.00059]
[1778518917087,66.89,81460.7,10.0,0.0,0.0,0.00059]
[1778518919101,66.89,81451.09,10.0,0.0,0.0,0.0006]
[1778518922122,66.89,81438.86,10.0,0.0,0.0,0.00062]
[1778518927157,66.89,81430.76,10.0,0.0,0.0,0.00063]
[1778518932192,66.89,81433.76,10.0,0.0,0.0,0.00062]
[1778518937229,66.89,81437.15,10.0,0.0,0.0,0.00062]
[1778518942265,66.89,81437.86,10.0,0.0,0.0,0.00062]
[1778518947302,66.89,81437.71,10.0,0.0,0.0,0.00062]
[1778518952336,66.89,81439.27,10.0,0.0,0.0,0.00061]
[1778518958378,66.89,81427.79,10.0,0.0,0.0,0.00062]
[1778518963413,66.89,81424.83,10.0,0.0,0.0,0.00063]
[1778518968448,66.89,81417.79,10.0,0.0,0.0,0.00064]
[1778518973490,66.89,81420.03,10.0,0.0,0.0,0.00063]
[1778518978525,66.89,81428.43,10.0,0.0,0.0,0.00062]
[1778518982553,66.89,81440.0,10.0,0.0,0.0,0.00061]
[1778518987588,66.89,81434.09,10.0,0.0,0.0,0.00062]
[1778518992623,66.89,81444.79,10.0,0.0,0.0,0.0006]
[1778518994637,66.89,81454.9,10.0,0.0,0.0,0.00059]
[1778518998665,66.89,81464.46,10.0,0.0,0.0,0.00058]
[1778519003700,66.89,81464.69,10.0,0.0,0.0,0.00058]
[1778519008735,66.89,81468.46,10.0,0.0,0.0,0.00058]
[1778519013774,66.89,81470.75,10.0,0.0,0.0,0.00057]
[1778519018811,66.89,81464.92,10.0,0.0,0.0,0.00057]
[1778519025860,66.89,81468.15,10.0,0.0,0.0,0.00057]
[1778519030795,66.89,81469.96,10.0,0.0,0.0,0.00057]
[1778519032450,66.89,81470.35,10.0,0.0,0.0,0.00057]
[1778519032867,66.89,81470.43,10.0,0.0,0.0,0.00057]
[1778519035963,66.89,81475.29,10.0,0.0,0.0,0.00056]
[1778519036011,66.89,81475.29,10.0,0.0,0.0,0.00056]
[1778519037076,66.89,81475.14,10.0,0.0,0.0,0.00056]
[1778519037861,66.89,81467.26,10.0,0.0,0.0,0.00057]
[1778519038249,66.89,81467.26,10.0,0.0,0.0,0.00057]
[1778519040717,66.89,81462.42,10.0,0.0,0.0,0.00058]
[1778519041261,66.89,81462.42,10.0,0.0,0.0,0.00058]
[1778519044934,66.89,81462.05,10.0,0.0,0.0,0.00058]
[1778519045506,66.89,81458.65,10.0,0.0,0.0,0.00058]
[1778519047289,66.89,81453.06,10.0,0.0,0.0,0.00059]
[1778519047930,66.89,81452.69,10.0,0.0,0.0,0.00059]
[1778519050633,66.89,81454.8,10.0,0.0,0.0,0.00059]
[1778519050782,66.89,81454.8,10.0,0.0,0.0,0.00059]
[1778519051337,66.89,81454.8,10.0,0.0,0.0,0.00059]
[1778519052129,66.89,81459.22,10.0,0.0,0.0,0.00058]
[1778519055015,66.89,81465.07,10.0,0.0,0.0,0.00057]
[1778519055699,66.89,81469.12,10.0,0.0,0.0,0.00057]
[1778519056169,66.89,81469.12,10.0,0.0,0.0,0.00057]
[1778519056247,66.89,81469.12,10.0,0.0,0.0,0.00057]
[1778519057781,66.89,81475.16,10.0,0.0,0.0,0.00056]
[1778519058783,66.89,81476.48,10.0,0.0,0.0,0.00056]
[1778519061875,66.89,81484.62,10.0,0.0,0.0,0.00055]
[1778519062302,66.89,81484.62,10.0,0.0,0.0,0.00055]
[1778519064559,66.89,81491.98,10.0,0.0,0.0,0.00054]
[1778519065813,66.89,81491.98,10.0,0.0,0.0,0.00054]
[1778519067044,66.89,81492.2,10.0,0.0,0.0,0.00054]
[1778519067733,66.89,81496.89,10.0,0.0,0.0,0.00054]
[1778519071452,66.89,81499.98,10.0,0.0,0.0,0.00054]
[1778519072150,66.89,81502.99,10.0,0.0,0.0,0.00053]
[1778519072943,66.89,81501.79,10.0,0.0,0.0,0.00053]
[1778519073269,66.89,81501.79,10.0,0.0,0.0,0.00053]
[1778519073369,66.89,81484.94,10.0,0.0,0.0,0.00055]
[1778519073735,66.89,81484.94,10.0,0.0,0.0,0.00055]
[1778519074290,66.89,81484.94,10.0,0.0,0.0,0.00055]
[1778519075087,66.89,81480.11,10.0,0.0,0.0,0.00055]
[1778519075656,66.89,81479.02,10.0,0.0,0.0,0.00055]
[1778519078750,66.89,81477.38,10.0,0.0,0.0,0.00055]
[1778519079276,66.89,81477.38,10.0,0.0,0.0,0.00055]
[1778519081618,66.89,81473.71,10.0,0.0,0.0,0.00056]
[1778519082188,66.89,81473.71,10.0,0.0,0.0,0.00056]
[1778519084123,66.89,81476.86,10.0,0.0,0.0,0.00055]
[1778519084912,66.89,81481.92,10.0,0.0,0.0,0.00055]
[1778519086216,66.89,81486.25,10.0,0.0,0.0,0.00054]
[1778519086585,66.89,81486.87,10.0,0.0,0.0,0.00054]
[1778519086599,66.89,81486.87,10.0,0.0,0.0,0.00054]
[1778519086610,66.89,81486.87,10.0,0.0,0.0,0.00054]
[1778519090747,66.89,81494.84,10.0,0.0,0.0,0.00053]
[1778519092616,66.89,81494.09,10.0,0.0,0.0,0.00054]
[1778519093238,66.89,81494.09,10.0,0.0,0.0,0.00054]
[1778519093925,66.89,81494.13,10.0,0.0,0.0,0.00054]
[1778519099374,66.89,81494.85,10.0,0.0,0.0,0.00053]
[1778519100615,66.89,81494.27,10.0,0.0,0.0,0.00053]
[1778519100941,66.89,81494.27,10.0,0.0,0.0,0.00053]
[1778519106035,66.89,81497.54,10.0,0.0,0.0,0.00053]
[1778519106643,66.89,81497.47,10.0,0.0,0.0,0.00053]
[1778519111001,66.89,81506.78,10.0,0.0,0.0,0.00052]
[1778519111544,66.89,81511.23,10.0,0.0,0.0,0.00052]
[1778519117502,66.89,81511.79,10.0,0.0,0.0,0.00052]
[1778519119212,66.89,81517.3,10.0,0.0,0.0,0.00051]
[1778519119233,66.89,81517.3,10.0,0.0,0.0,0.00051]
[1778519119246,66.89,81517.3,10.0,0.0,0.0,0.00051]
[1778519120822,66.89,81503.3,10.0,0.0,0.0,0.00053]
[1778519127402,66.89,81509.58,10.0,0.0,0.0,0.00052]
[1778519128193,66.89,81510.29,10.0,0.0,0.0,0.00052]
[1778519128447,66.89,81510.29,10.0,0.0,0.0,0.00052]
[1778519128649,66.89,81510.51,10.0,0.0,0.0,0.00052]
[1778519132464,66.89,81508.81,10.0,0.0,0.0,0.00052]
[1778519133071,66.89,81509.6,10.0,0.0,0.0,0.00051]
[1778519133483,66.89,81509.6,10.0,0.0,0.0,0.00051]
[1778519134072,66.89,81509.64,10.0,0.0,0.0,0.00051]
[1778519135982,66.89,81507.53,10.0,0.0,0.0,0.00051]
[1778519136748,66.89,81504.38,10.0,0.0,0.0,0.00052]
[1778519142676,66.89,81506.44,10.0,0.0,0.0,0.00052]
[1778519145155,66.89,81502.11,10.0,0.0,0.0,0.00052]
[1778519145179,66.89,81502.11,10.0,0.0,0.0,0.00052]
[1778519145697,66.89,81492.6,10.0,0.0,0.0,0.00053]
[1778519148718,66.89,81481.93,10.0,0.0,0.0,0.00054]
[1778519150733,66.89,81495.11,10.0,0.0,0.0,0.00053]
[1778519153205,66.89,81493.35,10.0,0.0,0.0,0.00053]
[1778519154021,66.89,81489.83,10.0,0.0,0.0,0.00053]
[1778519156591,66.89,81482.62,10.0,0.0,0.0,0.00054]
[1778519157014,66.89,81482.62,10.0,0.0,0.0,0.00054]
[1778519160888,66.89,81487.98,10.0,0.0,0.0,0.00054]
[1778519161437,66.89,81487.98,10.0,0.0,0.0,0.00054]
[1778519165127,66.89,81483.9,10.0,0.0,0.0,0.00054]
[1778519165942,66.89,81476.87,10.0,0.0,0.0,0.00055]
[1778519169870,66.89,81466.85,10.0,0.0,0.0,0.00056]
[1778519171573,66.89,81466.85,10.0,0.0,0.0,0.00056]
[1778519172865,66.89,81455.1,10.0,0.0,0.0,0.00057]
[1778519172871,66.89,81455.1,10.0,0.0,0.0,0.00057]
[1778519172886,66.89,81455.1,10.0,0.0,0.0,0.00057]
[1778519173167,66.89,81455.1,10.0,0.0,0.0,0.00057]
[1778519173861,66.89,81451.1,10.0,0.0,0.0,0.00058]
[1778519174173,66.89,81431.59,10.0,0.0,0.0,0.0006]
[1778519177930,66.89,81417.45,10.0,0.0,0.0,0.00062]
[1778519180270,66.89,81416.84,10.0,0.0,0.0,0.00062]
[1778519180887,66.89,81410.62,10.0,0.0,0.0,0.00062]
[1778519184161,66.89,81408.09,10.0,0.0,0.0,0.00063]
[1778519184181,66.89,81408.09,10.0,0.0,0.0,0.00063]
[1778519185466,66.89,81405.75,10.0,0.0,0.0,0.00063]
[1778519186057,66.89,81397.06,10.0,0.0,0.0,0.00064]
[1778519187434,66.89,81398.52,10.0,0.0,0.0,0.00064]
[1778519188104,66.89,81401.41,10.0,0.0,0.0,0.00064]
[1778519190044,66.89,81400.76,10.0,0.0,0.0,0.00064]
[1778519191204,66.89,81401.01,10.0,0.0,0.0,0.00064]
[1778519194281,66.89,81403.66,10.0,0.0,0.0,0.00063]
[1778519195004,66.89,81403.6,10.0,0.0,0.0,0.00063]
[1778519195669,66.89,81402.73,10.0,0.0,0.0,0.00063]
[1778519196153,66.89,81402.73,10.0,0.0,0.0,0.00063]
[1778519198280,66.89,81400.03,10.0,0.0,0.0,0.00063]
[1778519198955,66.89,81398.33,10.0,0.0,0.0,0.00063]
[1778519200689,66.89,81396.46,10.0,0.0,0.0,0.00063]
[1778519201443,66.89,81396.46,10.0,0.0,0.0,0.00063]
[1778519205247,66.89,81401.26,10.0,0.0,0.0,0.00063]
[1778519205252,66.89,81401.26,10.0,0.0,0.0,0.00063]
[1778519205263,66.89,81401.26,10.0,0.0,0.0,0.00063]
[1778519205347,66.89,81401.26,10.0,0.0,0.0,0.00063]
[1778519206072,66.89,81403.04,10.0,0.0,0.0,0.00063]
[1778519207240,66.89,81407.78,10.0,0.0,0.0,0.00062]
[1778519209097,66.89,81410.71,10.0,0.0,0.0,0.00062]
[1778519209629,66.89,81410.71,10.0,0.0,0.0,0.00062]
[1778519212582,66.89,81414.7,10.0,0.0,0.0,0.00061]
[1778519213390,66.89,81423.61,10.0,0.0,0.0,0.0006]
[1778519214228,66.89,81421.34,10.0,0.0,0.0,0.0006]
[1778519214922,66.89,81417.77,10.0,0.0,0.0,0.00061]
[1778519216472,66.89,81416.76,10.0,0.0,0.0,0.00061]
[1778519217047,66.89,81417.22,10.0,0.0,0.0,0.00061]
[1778519219040,66.89,81417.1,10.0,0.0,0.0,0.00061]
[1778519220643,66.89,81416.91,10.0,0.0,0.0,0.00061]
[1778519224283,66.89,81414.98,10.0,0.0,0.0,0.00061]
[1778519225307,66.89,81413.2,10.0,0.0,0.0,0.00061]
[1778519226280,66.89,81413.83,10.0,0.0,0.0,0.00061]
[1778519226734,66.89,81411.6,10.0,0.0,0.0,0.00062]
[1778519226999,66.89,81411.6,10.0,0.0,0.0,0.00062]
[1778519228322,66.89,81404.35,10.0,0.0,0.0,0.00062]
[1778519229207,66.89,81402.76,10.0,0.0,0.0,0.00063]
[1778519229994,66.89,81403.16,10.0,0.0,0.0,0.00063]
[1778519235329,66.89,81401.31,10.0,0.0,0.0,0.00063]
[1778519239825,66.89,81399.43,10.0,0.0,0.0,0.00063]
[1778519242815,66.89,81398.07,10.0,0.0,0.0,0.00063]
[1778519243832,66.89,81398.23,10.0,0.0,0.0,0.00063]
[1778519245826,66.89,81401.76,10.0,0.0,0.0,0.00063]
[1778519251511,66.89,81390.67,10.0,0.0,0.0,0.00064]
[1778519251561,66.89,81390.67,10.0,0.0,0.0,0.00064]
[1778519253703,66.89,81389.11,10.0,0.0,0.0,0.00064]
[1778519254163,66.89,81389.11,10.0,0.0,0.0,0.00064]
[1778519259088,66.89,81383.01,10.0,0.0,0.0,0.00064]
[1778519259846,66.89,81383.57,10.0,0.0,0.0,0.00064]
[1778519261588,66.89,81385.51,10.0,0.0,0.0,0.00064]
[1778519262232,66.89,81388.22,10.0,0.0,0.0,0.00064]
[1778519266067,66.89,81387.66,10.0,0.0,0.0,0.00064]
[1778519267592,66.89,81388.29,10.0,0.0,0.0,0.00064]
[1778519269306,66.89,81387.4,10.0,0.0,0.0,0.00064]
[1778519270202,66.89,81389.1,10.0,0.0,0.0,0.00064]
[1778519270522,66.89,81389.1,10.0,0.0,0.0,0.00064]
[1778519270528,66.89,81389.1,10.0,0.0,0.0,0.00064]
[1778519275619,66.89,81394.62,10.0,0.0,0.0,0.00063]
[1778519276570,66.89,81394.62,10.0,0.0,0.0,0.00063]
[1778519276580,66.89,81394.62,10.0,0.0,0.0,0.00063]
[1778519276824,66.89,81395.79,10.0,0.0,0.0,0.00063]
[1778519276987,66.89,81395.79,10.0,0.0,0.0,0.00063]
[1778519278644,66.89,81406.17,10.0,0.0,0.0,0.00062]
[1778519278910,66.89,81406.17,10.0,0.0,0.0,0.00062]
[1778519279567,66.89,81406.17,10.0,0.0,0.0,0.00062]
[1778519281586,66.89,81400.01,10.0,0.0,0.0,0.00062]
[1778519282250,66.89,81394.3,10.0,0.0,0.0,0.00063]
[1778519285947,66.89,81396.18,10.0,0.0,0.0,0.00063]
[1778519286364,66.89,81396.18,10.0,0.0,0.0,0.00063]
[1778519292743,66.89,81395.65,10.0,0.0,0.0,0.00063]
[1778519293905,66.89,81395.65,10.0,0.0,0.0,0.00063]
[1778519294459,66.89,81395.65,10.0,0.0,0.0,0.00063]
[1778519300303,66.89,81398.79,10.0,0.0,0.0,0.00062]
[1778519300639,66.89,81398.79,10.0,0.0,0.0,0.00062]
[1778519303523,66.89,81391.8,10.0,0.0,0.0,0.00063]
[1778519304110,66.89,81392.04,10.0,0.0,0.0,0.00063]
[1778519304858,66.89,81392.22,10.0,0.0,0.0,0.00063]
[1778519305435,66.89,81392.22,10.0,0.0,0.0,0.00063]
[1778519306002,66.89,81392.34,10.0,0.0,0.0,0.00063]
[1778519306628,66.89,81392.34,10.0,0.0,0.0,0.00063]
[1778519314897,66.89,81386.28,10.0,0.0,0.0,0.00063]
[1778519316687,66.89,81386.28,10.0,0.0,0.0,0.00063]
[1778519317406,66.89,81386.05,10.0,0.0,0.0,0.00063]
[1778519322144,66.89,81385.37,10.0,0.0,0.0,0.00063]
[1778519322636,66.89,81385.37,10.0,0.0,0.0,0.00063]
[1778519323189,66.89,81384.21,10.0,0.0,0.0,0.00063]
[1778519323830,66.89,81380.51,10.0,0.0,0.0,0.00064]
[1778519324579,66.89,81380.51,10.0,0.0,0.0,0.00064]
[1778519325217,66.89,81377.93,10.0,0.0,0.0,0.00064]
[1778519325913,66.89,81378.26,10.0,0.0,0.0,0.00064]
[1778519326499,66.89,81378.26,10.0,0.0,0.0,0.00064]
[1778519328313,66.89,81378.26,10.0,0.0,0.0,0.00064]
[1778519328371,66.89,81378.26,10.0,0.0,0.0,0.00064]
[1778519329148,66.89,81378.18,10.0,0.0,0.0,0.00064]
[1778519330000,66.89,81383.3,10.0,0.0,0.0,0.00064]
[1778519335040,66.89,81391.93,10.0,0.0,0.0,0.00063]
[1778519338983,66.89,81391.34,10.0,0.0,0.0,0.00063]
[1778519339405,66.89,81391.34,10.0,0.0,0.0,0.00063]
[1778519341374,66.89,81383.83,10.0,0.0,0.0,0.00064]
[1778519342062,66.89,81382.76,10.0,0.0,0.0,0.00064]
[1778519345974,66.89,81384.18,10.0,0.0,0.0,0.00064]
[1778519346570,66.89,81384.18,10.0,0.0,0.0,0.00064]
[1778519349131,66.89,81383.2,10.0,0.0,0.0,0.00064]
[1778519349159,66.89,81383.2,10.0,0.0,0.0,0.00064]
[1778519350148,66.89,81366.7,10.0,0.0,0.0,0.00066]
[1778519355183,66.89,81363.66,10.0,0.0,0.0,0.00066]
[1778519356214,66.89,81363.66,10.0,0.0,0.0,0.00066]
[1778519356747,66.89,81363.66,10.0,0.0,0.0,0.00066]
[1778519358135,66.89,81359.27,10.0,0.0,0.0,0.00067]
[1778519358145,66.89,81359.27,10.0,0.0,0.0,0.00067]
[1778519359211,66.89,81348.61,10.0,0.0,0.0,0.00068]
[1778519361006,66.89,81346.98,10.0,0.0,0.0,0.00068]
[1778519362915,66.89,81349.07,10.0,0.0,0.0,0.00068]
[1778519363253,66.89,81349.07,10.0,0.0,0.0,0.00068]
[1778519363426,66.89,81349.07,10.0,0.0,0.0,0.00068]
[1778519366189,66.89,81355.04,10.0,0.0,0.0,0.00067]
[1778519366952,66.89,81354.42,10.0,0.0,0.0,0.00067]
[1778519367557,66.89,81354.42,10.0,0.0,0.0,0.00067]
[1778519368224,66.89,81353.46,10.0,0.0,0.0,0.00067]
[1778519371295,66.89,81356.86,10.0,0.0,0.0,0.00066]
[1778519372032,66.89,81356.86,10.0,0.0,0.0,0.00066]
[1778519372663,66.89,81356.86,10.0,0.0,0.0,0.00066]
[1778519374316,66.89,81372.74,10.0,0.0,0.0,0.00064]
[1778519375323,66.89,81382.47,10.0,0.0,0.0,0.00063]
[1778519377337,66.89,81394.67,10.0,0.0,0.0,0.00061]
[1778519378736,66.89,81394.67,10.0,0.0,0.0,0.00061]
[1778519379488,66.89,81394.99,10.0,0.0,0.0,0.00061]
[1778519381392,66.89,81397.42,10.0,0.0,0.0,0.00061]
[1778519382016,66.89,81397.42,10.0,0.0,0.0,0.00061]
[1778519384315,66.89,81398.65,10.0,0.0,0.0,0.00061]
[1778519385122,66.89,81398.58,10.0,0.0,0.0,0.00061]
[1778519386345,66.89,81400.04,10.0,0.0,0.0,0.00061]
[1778519387035,66.89,81404.08,10.0,0.0,0.0,0.0006]
[1778519390928,66.89,81408.15,10.0,0.0,0.0,0.0006]
[1778519392679,66.89,81408.81,10.0,0.0,0.0,0.0006]
[1778519394625,66.89,81408.76,10.0,0.0,0.0,0.0006]
[1778519395391,66.89,81410.27,10.0,0.0,0.0,0.0006]
[1778519398061,66.89,81415.0,10.0,0.0,0.0,0.00059]
[1778519398609,66.89,81415.0,10.0,0.0,0.0,0.00059]
[1778519399495,66.89,81404.93,10.0,0.0,0.0,0.0006]
[1778519400882,66.89,81404.85,10.0,0.0,0.0,0.0006]
[1778519401668,66.89,81404.85,10.0,0.0,0.0,0.0006]
[1778519409565,66.89,81409.64,10.0,0.0,0.0,0.0006]
[1778519413009,66.89,81402.35,10.0,0.0,0.0,0.00061]
[1778519413623,66.89,81402.35,10.0,0.0,0.0,0.00061]
[1778519413644,66.89,81402.35,10.0,0.0,0.0,0.00061]
[1778519413675,66.89,81402.35,10.0,0.0,0.0,0.00061]
[1778519414289,66.89,81400.6,10.0,0.0,0.0,0.00061]
[1778519414674,66.89,81400.6,10.0,0.0,0.0,0.00061]
[1778519414679,66.89,81390.42,10.0,0.0,0.0,0.00062]
[1778519417382,66.89,81384.56,10.0,0.0,0.0,0.00063]
[1778519418824,66.89,81384.33,10.0,0.0,0.0,0.00063]
[1778519419362,66.89,81386.78,10.0,0.0,0.0,0.00062]
[1778519422890,66.89,81386.73,10.0,0.0,0.0,0.00062]
[1778519425399,66.89,81387.16,10.0,0.0,0.0,0.00062]
[1778519426045,66.89,81386.55,10.0,0.0,0.0,0.00062]
[1778519431719,66.89,81389.62,10.0,0.0,0.0,0.00061]
[1778519435044,66.89,81391.87,10.0,0.0,0.0,0.00061]
[1778519435124,66.89,81391.87,10.0,0.0,0.0,0.00061]
[1778519439544,66.89,81389.24,10.0,0.0,0.0,0.00061]
[1778519440001,66.89,81392.43,10.0,0.0,0.0,0.00061]
[1778519440122,66.89,81392.43,10.0,0.0,0.0,0.00061]
[1778519440183,66.89,81392.43,10.0,0.0,0.0,0.00061]
[1778519440782,66.89,81405.77,10.0,0.0,0.0,0.00059]
[1778519442967,66.89,81407.41,10.0,0.0,0.0,0.00059]
[1778519443626,66.89,81407.41,10.0,0.0,0.0,0.00059]
[1778519443729,66.89,81407.41,10.0,0.0,0.0,0.00059]
[1778519444316,66.89,81409.69,10.0,0.0,0.0,0.00059]
[1778519448947,66.89,81417.57,10.0,0.0,0.0,0.00058]
[1778519449500,66.89,81417.57,10.0,0.0,0.0,0.00058]
[1778519450871,66.89,81417.57,10.0,0.0,0.0,0.00058]
[1778519451920,66.89,81430.14,10.0,0.0,0.0,0.00057]
[1778519453564,66.89,81430.14,10.0,0.0,0.0,0.00057]
[1778519456956,66.89,81440.1,10.0,0.0,0.0,0.00056]
[1778519458393,66.89,81440.1,10.0,0.0,0.0,0.00056]
[1778519458904,66.89,81440.1,10.0,0.0,0.0,0.00056]
[1778519459650,66.89,81439.99,10.0,0.0,0.0,0.00056]
[1778519460925,66.89,81434.52,10.0,0.0,0.0,0.00056]
[1778519464720,66.89,81434.84,10.0,0.0,0.0,0.00056]
[1778519465263,66.89,81438.97,10.0,0.0,0.0,0.00056]
[1778519465885,66.89,81438.97,10.0,0.0,0.0,0.00056]
[1778519466701,66.89,81439.24,10.0,0.0,0.0,0.00056]
[1778519469905,66.89,81442.13,10.0,0.0,0.0,0.00055]
[1778519470571,66.89,81442.43,10.0,0.0,0.0,0.00055]
[1778519472726,66.89,81446.23,10.0,0.0,0.0,0.00055]
[1778519473339,66.89,81450.24,10.0,0.0,0.0,0.00054]
[1778519473935,66.89,81450.72,10.0,0.0,0.0,0.00054]
[1778519475110,66.89,81454.83,10.0,0.0,0.0,0.00054]
[1778519478778,66.89,81458.28,10.0,0.0,0.0,0.00054]
[1778519479070,66.89,81457.79,10.0,0.0,0.0,0.00054]
[1778519482740,66.89,81459.16,10.0,0.0,0.0,0.00053]
[1778519483436,66.89,81457.76,10.0,0.0,0.0,0.00054]
[1778519483824,66.89,81457.76,10.0,0.0,0.0,0.00054]
[1778519483829,66.89,81457.76,10.0,0.0,0.0,0.00054]
[1778519485228,66.89,81458.14,10.0,0.0,0.0,0.00054]
[1778519485894,66.89,81458.14,10.0,0.0,0.0,0.00054]
[1778519486329,66.89,81456.1,10.0,0.0,0.0,0.00054]
[1778519486928,66.89,81456.1,10.0,0.0,0.0,0.00054]
[1778519491682,66.89,81464.62,10.0,0.0,0.0,0.00053]
[1778519491776,66.89,81464.62,10.0,0.0,0.0,0.00053]
[1778519491887,66.89,81464.62,10.0,0.0,0.0,0.00053]
[1778519498606,66.89,81470.1,10.0,0.0,0.0,0.00052]
[1778519499828,66.89,81470.1,10.0,0.0,0.0,0.00052]
[1778519500447,66.89,81470.1,10.0,0.0,0.0,0.00052]
[1778519502915,66.89,81470.07,10.0,0.0,0.0,0.00052]
[1778519503598,66.89,81470.19,10.0,0.0,0.0,0.00052]
[1778519508135,66.89,81478.27,10.0,0.0,0.0,0.00051]
[1778519509223,66.89,81478.49,10.0,0.0,0.0,0.00051]
[1778519509967,66.89,81478.23,10.0,0.0,0.0,0.00051]
[1778519510759,66.89,81478.23,10.0,0.0,0.0,0.00051]
[1778519514919,66.89,81477.31,10.0,0.0,0.0,0.00051]
[1778519516314,66.89,81479.16,10.0,0.0,0.0,0.00051]
[1778519516905,66.89,81479.16,10.0,0.0,0.0,0.00051]
[1778519517836,66.89,81478.56,10.0,0.0,0.0,0.00051]
[1778519518298,66.89,81478.2,10.0,0.0,0.0,0.00051]
[1778519518973,66.89,81478.39,10.0,0.0,0.0,0.00051]
[1778519524429,66.89,81478.95,10.0,0.0,0.0,0.00051]
[1778519525026,66.89,81478.95,10.0,0.0,0.0,0.00051]
[1778519525717,66.89,81478.95,10.0,0.0,0.0,0.00051]
[1778519527374,66.89,81479.21,10.0,0.0,0.0,0.00051]
[1778519528012,66.89,81479.96,10.0,0.0,0.0,0.00051]
[1778519528397,66.89,81479.96,10.0,0.0,0.0,0.00051]
[1778519529048,66.89,81475.11,10.0,0.0,0.0,0.00051]
[1778519529464,66.89,81462.38,10.0,0.0,0.0,0.00052]
[1778519530273,66.89,81462.38,10.0,0.0,0.0,0.00052]
[1778519530994,66.89,81457.68,10.0,0.0,0.0,0.00053]
[1778519532934,66.89,81457.71,10.0,0.0,0.0,0.00053]
[1778519533453,66.89,81459.26,10.0,0.0,0.0,0.00053]
[1778519537942,66.89,81461.2,10.0,0.0,0.0,0.00053]
[1778519538532,66.89,81460.93,10.0,0.0,0.0,0.00053]
[1778519540535,66.89,81459.03,10.0,0.0,0.0,0.00053]
[1778519542728,66.89,81460.88,10.0,0.0,0.0,0.00053]
[1778519547060,66.89,81466.18,10.0,0.0,0.0,0.00052]
[1778519547357,66.89,81466.18,10.0,0.0,0.0,0.00052]
[1778519547399,66.89,81466.18,10.0,0.0,0.0,0.00052]
[1778519547592,66.89,81456.35,10.0,0.0,0.0,0.00053]
[1778519548342,66.89,81456.35,10.0,0.0,0.0,0.00053]
[1778519548597,66.89,81441.68,10.0,0.0,0.0,0.00055]
[1778519549732,66.89,81441.68,10.0,0.0,0.0,0.00055]
[1778519550899,66.89,81441.6,10.0,0.0,0.0,0.00055]
[1778519550929,66.89,81451.75,10.0,0.0,0.0,0.00054]
[1778519552933,66.89,81449.18,10.0,0.0,0.0,0.00053]
[1778519553682,66.89,81447.51,10.0,0.0,0.0,0.00053]
[1778519554896,66.89,81448.11,10.0,0.0,0.0,0.00053]
[1778519555598,66.89,81447.63,10.0,0.0,0.0,0.00053]
[1778519556129,66.89,81446.66,10.0,0.0,0.0,0.00054]
[1778519556799,66.89,81446.66,10.0,0.0,0.0,0.00054]
[1778519556885,66.89,81436.47,10.0,0.0,0.0,0.00055]
[1778519558088,66.89,81435.74,10.0,0.0,0.0,0.00055]
[1778519558841,66.89,81435.74,10.0,0.0,0.0,0.00055]
[1778519559319,66.89,81437.92,10.0,0.0,0.0,0.00054]
[1778519560788,66.89,81436.65,10.0,0.0,0.0,0.00055]
[1778519564841,66.89,81427.59,10.0,0.0,0.0,0.00056]
[1778519565951,66.89,81427.66,10.0,0.0,0.0,0.00056]
[1778519566995,66.89,81427.63,10.0,0.0,0.0,0.00056]
[1778519567552,66.89,81420.7,10.0,0.0,0.0,0.00056]
[1778519568866,66.89,81419.02,10.0,0.0,0.0,0.00057]
[1778519569494,66.89,81419.52,10.0,0.0,0.0,0.00056]
[1778519570355,66.89,81419.7,10.0,0.0,0.0,0.00056]
[1778519570839,66.89,81419.7,10.0,0.0,0.0,0.00056]
[1778519575757,66.89,81414.49,10.0,0.0,0.0,0.00057]
[1778519576265,66.89,81414.66,10.0,0.0,0.0,0.00057]
[1778519581828,66.89,81429.65,10.0,0.0,0.0,0.00055]
[1778519582645,66.89,81429.65,10.0,0.0,0.0,0.00055]
[1778519582654,66.89,81429.65,10.0,0.0,0.0,0.00055]
[1778519582835,66.89,81440.23,10.0,0.0,0.0,0.00054]
[1778519584520,66.89,81442.23,10.0,0.0,0.0,0.00054]
[1778519586625,66.89,81447.08,10.0,0.0,0.0,0.00053]
[1778519591898,66.89,81457.49,10.0,0.0,0.0,0.00052]
[1778519592824,66.89,81457.49,10.0,0.0,0.0,0.00052]
[1778519593091,66.89,81458.64,10.0,0.0,0.0,0.00052]
[1778519594232,66.89,81462.87,10.0,0.0,0.0,0.00052]
[1778519594991,66.89,81462.87,10.0,0.0,0.0,0.00052]
[1778519595749,66.89,81464.92,10.0,0.0,0.0,0.00052]
[1778519596381,66.89,81464.79,10.0,0.0,0.0,0.00052]
[1778519597106,66.89,81464.49,10.0,0.0,0.0,0.00052]
[1778519597810,66.89,81464.49,10.0,0.0,0.0,0.00052]
[1778519600296,66.89,81466.29,10.0,0.0,0.0,0.00051]
[1778519600903,66.89,81466.29,10.0,0.0,0.0,0.00051]
[1778519600977,66.89,81466.29,10.0,0.0,0.0,0.00051]
[1778519602832,66.89,81479.42,10.0,0.0,0.0,0.0005]
[1778519607882,66.89,81479.18,10.0,0.0,0.0,0.0005]
[1778519608939,66.89,81479.18,10.0,0.0,0.0,0.0005]
[1778519614054,66.89,81480.5,10.0,0.0,0.0,0.00049]
[1778519614477,66.89,81480.5,10.0,0.0,0.0,0.00049]
[1778519615049,66.89,81480.5,10.0,0.0,0.0,0.00049]
[1778519618026,66.89,81479.1,10.0,0.0,0.0,0.0005]
[1778519618538,66.89,81479.1,10.0,0.0,0.0,0.0005]
[1778519619807,66.89,81481.93,10.0,0.0,0.0,0.00049]
[1778519620320,66.89,81481.74,10.0,0.0,0.0,0.00049]
[1778519620934,66.89,81481.74,10.0,0.0,0.0,0.00049]
[1778519620943,66.89,81481.74,10.0,0.0,0.0,0.00049]
[1778519621928,66.89,81481.8,10.0,0.0,0.0,0.00049]
[1778519622874,66.89,81481.92,10.0,0.0,0.0,0.00049]
[1778519626289,66.89,81485.28,10.0,0.0,0.0,0.00049]
[1778519628240,66.89,81489.48,10.0,0.0,0.0,0.00049]
[1778519633482,66.89,81486.23,10.0,0.0,0.0,0.00049]
[1778519633595,66.89,81486.23,10.0,0.0,0.0,0.00049]
[1778519637237,66.89,81494.95,10.0,0.0,0.0,0.00048]
[1778519639563,66.89,81495.7,10.0,0.0,0.0,0.00048]
[1778519641483,66.89,81495.59,10.0,0.0,0.0,0.00048]
[1778519642020,66.89,81495.59,10.0,0.0,0.0,0.00048]
[1778519643244,66.89,81486.56,10.0,0.0,0.0,0.00049]
[1778519644488,66.89,81488.02,10.0,0.0,0.0,0.00049]
[1778519649128,66.89,81486.25,10.0,0.0,0.0,0.00049]
[1778519649295,66.89,81486.25,10.0,0.0,0.0,0.00049]
[1778519650064,66.89,81486.25,10.0,0.0,0.0,0.00049]
[1778519650640,66.89,81485.85,10.0,0.0,0.0,0.00049]
[1778519652243,66.89,81485.71,10.0,0.0,0.0,0.00049]
[1778519652918,66.89,81485.71,10.0,0.0,0.0,0.00049]
[1778519654696,66.89,81485.68,10.0,0.0,0.0,0.00049]
[1778519655201,66.89,81485.68,10.0,0.0,0.0,0.00049]
[1778519655963,66.89,81485.68,10.0,0.0,0.0,0.00049]
[1778519656405,66.89,81486.97,10.0,0.0,0.0,0.00049]
[1778519662391,66.89,81493.19,10.0,0.0,0.0,0.00048]
[1778519667426,66.89,81492.96,10.0,0.0,0.0,0.00048]
[1778519668927,66.89,81492.96,10.0,0.0,0.0,0.00048]
[1778519669935,66.89,81493.07,10.0,0.0,0.0,0.00048]
[1778519670348,66.89,81495.42,10.0,0.0,0.0,0.00048]
[1778519671653,66.89,81495.52,10.0,0.0,0.0,0.00048]
[1778519674748,66.89,81495.51,10.0,0.0,0.0,0.00047]
[1778519675302,66.89,81495.23,10.0,0.0,0.0,0.00047]
[1778519680518,66.89,81495.66,10.0,0.0,0.0,0.00047]
[1778519685553,66.89,81500.95,10.0,0.0,0.0,0.00047]
[1778519687659,66.89,81500.91,10.0,0.0,0.0,0.00047]
[1778519688246,66.89,81503.32,10.0,0.0,0.0,0.00047]
[1778519689468,66.89,81503.21,10.0,0.0,0.0,0.00047]
[1778519690289,66.89,81503.19,10.0,0.0,0.0,0.00047]
[1778519690875,66.89,81503.19,10.0,0.0,0.0,0.00047]
[1778519692715,66.89,81503.32,10.0,0.0,0.0,0.00047]
[1778519695105,66.89,81503.32,10.0,0.0,0.0,0.00047]
[1778519695815,66.89,81503.32,10.0,0.0,0.0,0.00047]
[1778519696328,66.89,81503.34,10.0,0.0,0.0,0.00047]
[1778519697042,66.89,81503.34,10.0,0.0,0.0,0.00047]
[1778519697637,66.89,81490.73,10.0,0.0,0.0,0.00048]
[1778519700250,66.89,81490.25,10.0,0.0,0.0,0.00048]
[1778519700987,66.89,81490.25,10.0,0.0,0.0,0.00048]
[1778519703247,66.89,81496.54,10.0,0.0,0.0,0.00047]
[1778519703252,66.89,81496.54,10.0,0.0,0.0,0.00047]
[1778519707126,66.89,81498.91,10.0,0.0,0.0,0.00047]
[1778519707916,66.89,81501.7,10.0,0.0,0.0,0.00047]
[1778519711191,66.89,81502.45,10.0,0.0,0.0,0.00047]
[1778519711912,66.89,81502.45,10.0,0.0,0.0,0.00047]
[1778519713176,66.89,81502.45,10.0,0.0,0.0,0.00047]
[1778519713865,66.89,81502.45,10.0,0.0,0.0,0.00047]
[1778519719583,66.89,81497.33,10.0,0.0,0.0,0.00047]
[1778519720032,66.89,81497.33,10.0,0.0,0.0,0.00047]
[1778519724788,66.89,81495.44,10.0,0.0,0.0,0.00047]
[1778519725465,66.89,81492.02,10.0,0.0,0.0,0.00048]
[1778519726182,66.89,81490.34,10.0,0.0,0.0,0.00048]
[1778519727390,66.89,81490.66,10.0,0.0,0.0,0.00048]
[1778519730703,66.89,81493.7,10.0,0.0,0.0,0.00048]
[1778519731301,66.89,81490.92,10.0,0.0,0.0,0.00048]
[1778519733375,66.89,81492.69,10.0,0.0,0.0,0.00047]
[1778519734044,66.89,81492.69,10.0,0.0,0.0,0.00047]
[1778519734364,66.89,81492.44,10.0,0.0,0.0,0.00047]
[1778519734473,66.89,81492.44,10.0,0.0,0.0,0.00047]
[1778519737188,66.89,81501.08,10.0,0.0,0.0,0.00046]
[1778519739082,66.89,81501.26,10.0,0.0,0.0,0.00046]
[1778519740009,66.89,81504.19,10.0,0.0,0.0,0.00046]
[1778519740568,66.89,81504.3,10.0,0.0,0.0,0.00046]
[1778519741058,66.89,81504.3,10.0,0.0,0.0,0.00046]
[1778519742392,66.89,81504.34,10.0,0.0,0.0,0.00046]
[1778519746660,66.89,81504.67,10.0,0.0,0.0,0.00046]
[1778519747425,66.89,81504.67,10.0,0.0,0.0,0.00046]
[1778519753022,66.89,81503.61,10.0,0.0,0.0,0.00046]
[1778519753612,66.89,81503.61,10.0,0.0,0.0,0.00046]
[1778519754957,66.89,81503.8,10.0,0.0,0.0,0.00046]
[1778519760071,66.89,81504.29,10.0,0.0,0.0,0.00046]
[1778519764021,66.89,81506.16,10.0,0.0,0.0,0.00046]
[1778519764984,66.89,81511.91,10.0,0.0,0.0,0.00045]
[1778519766096,66.89,81518.07,10.0,0.0,0.0,0.00045]
[1778519766646,66.89,81517.94,10.0,0.0,0.0,0.00045]
[1778519767572,66.89,81518.19,10.0,0.0,0.0,0.00045]
[1778519768153,66.89,81518.19,10.0,0.0,0.0,0.00045]
[1778519768949,66.89,81518.22,10.0,0.0,0.0,0.00045]
[1778519769458,66.89,81518.11,10.0,0.0,0.0,0.00045]
[1778519774244,66.89,81521.15,10.0,0.0,0.0,0.00044]
[1778519775108,66.89,81521.15,10.0,0.0,0.0,0.00044]
[1778519775222,66.89,81521.15,10.0,0.0,0.0,0.00044]
[1778519775911,66.89,81522.19,10.0,0.0,0.0,0.00044]
[1778519777552,66.89,81533.24,10.0,0.0,0.0,0.00043]
[1778519777579,66.89,81533.24,10.0,0.0,0.0,0.00043]
[1778519777890,66.89,81533.24,10.0,0.0,0.0,0.00043]
[1778519778198,66.89,81545.32,10.0,0.0,0.0,0.00042]
[1778519778892,66.89,81545.32,10.0,0.0,0.0,0.00042]
[1778519779205,66.89,81561.31,10.0,0.0,0.0,0.00041]
[1778519781061,66.89,81563.0,10.0,0.0,0.0,0.00041]
[1778519782799,66.89,81565.3,10.0,0.0,0.0,0.00041]
[1778519786000,66.89,81568.38,10.0,0.0,0.0,0.0004]
[1778519786642,66.89,81573.74,10.0,0.0,0.0,0.0004]
[1778519787936,66.89,81576.71,10.0,0.0,0.0,0.0004]
[1778519788724,66.89,81576.74,10.0,0.0,0.0,0.0004]
[1778519788784,66.89,81576.74,10.0,0.0,0.0,0.0004]
[1778519788800,66.89,81576.74,10.0,0.0,0.0,0.0004]
[1778519793337,66.89,81562.54,10.0,0.0,0.0,0.0004]
[1778519794023,66.89,81562.54,10.0,0.0,0.0,0.0004]
[1778519794556,66.89,81561.98,10.0,0.0,0.0,0.0004]
[1778519795072,66.89,81561.98,10.0,0.0,0.0,0.0004]
[1778519795956,66.89,81561.22,10.0,0.0,0.0,0.0004]
[1778519796727,66.89,81561.27,10.0,0.0,0.0,0.0004]
[1778519801804,66.89,81563.38,10.0,0.0,0.0,0.0004]
[1778519801933,66.89,81563.38,10.0,0.0,0.0,0.0004]
[1778519802459,66.89,81564.75,10.0,0.0,0.0,0.0004]
[1778519802874,66.89,81564.75,10.0,0.0,0.0,0.0004]
[1778519803033,66.89,81564.75,10.0,0.0,0.0,0.0004]
[1778519803102,66.89,81564.75,10.0,0.0,0.0,0.0004]
[1778519803147,66.89,81564.75,10.0,0.0,0.0,0.0004]
[1778519803769,66.89,81570.56,10.0,0.0,0.0,0.0004]
[1778519803824,66.89,81581.09,10.0,0.0,0.0,0.00039]
[1778519805054,66.89,81581.09,10.0,0.0,0.0,0.00039]
[1778519806650,66.89,81584.82,10.0,0.0,0.0,0.00039]
[1778519808128,66.89,81587.52,10.0,0.0,0.0,0.00038]
[1778519808758,66.89,81588.65,10.0,0.0,0.0,0.00038]
[1778519809281,66.89,81588.92,10.0,0.0,0.0,0.00038]
[1778519810153,66.89,81588.92,10.0,0.0,0.0,0.00038]
[1778519810974,66.89,81588.98,10.0,0.0,0.0,0.00038]
[1778519812766,66.89,81585.5,10.0,0.0,0.0,0.00039]
[1778519813601,66.89,81585.15,10.0,0.0,0.0,0.00039]
[1778519813677,66.89,81585.15,10.0,0.0,0.0,0.00039]
[1778519814534,66.89,81584.02,10.0,0.0,0.0,0.00039]
[1778519815195,66.89,81584.02,10.0,0.0,0.0,0.00039]
[1778519817225,66.89,81582.82,10.0,0.0,0.0,0.00039]
[1778519817278,66.89,81582.71,10.0,0.0,0.0,0.00039]
[1778519818160,66.89,81582.71,10.0,0.0,0.0,0.00039]
[1778519818838,66.89,81587.49,10.0,0.0,0.0,0.00038]
[1778519820160,66.89,81590.09,10.0,0.0,0.0,0.00038]
[1778519820669,66.89,81593.48,10.0,0.0,0.0,0.00038]
[1778519822164,66.89,81594.44,10.0,0.0,0.0,0.00038]
[1778519823169,66.89,81598.93,10.0,0.0,0.0,0.00037]
[1778519823517,66.89,81607.1,10.0,0.0,0.0,0.00037]
[1778519823879,66.89,81607.1,10.0,0.0,0.0,0.00037]
[1778519823975,66.89,81607.1,10.0,0.0,0.0,0.00037]
[1778519824076,66.89,81620.59,10.0,0.0,0.0,0.00036]
[1778519824515,66.89,81620.59,10.0,0.0,0.0,0.00036]
[1778519825514,66.89,81625.73,10.0,0.0,0.0,0.00036]
[1778519826204,66.89,81625.73,10.0,0.0,0.0,0.00036]
[1778519826061,66.89,81635.66,10.0,0.0,0.0,0.00035]
[1778519829248,66.89,81638.01,10.0,0.0,0.0,0.00035]
[1778519829300,66.89,81635.59,10.0,0.0,0.0,0.00035]
[1778519834171,66.89,81634.49,10.0,0.0,0.0,0.00035]
[1778519835285,66.89,81633.87,10.0,0.0,0.0,0.00035]
[1778519844689,66.89,81634.78,10.0,0.0,0.0,0.00035]
[1778519846894,66.89,81633.51,10.0,0.0,0.0,0.00035]
[1778519847572,66.89,81629.96,10.0,0.0,0.0,0.00035]
[1778519850093,66.89,81629.0,10.0,0.0,0.0,0.00035]
[1778519850687,66.89,81628.79,10.0,0.0,0.0,0.00035]
[1778519853998,66.89,81632.16,10.0,0.0,0.0,0.00035]
[1778519854541,66.89,81639.68,10.0,0.0,0.0,0.00034]
[1778519857994,66.89,81641.38,10.0,0.0,0.0,0.00034]
[1778519858547,66.89,81640.75,10.0,0.0,0.0,0.00034]
[1778519859219,66.89,81640.75,10.0,0.0,0.0,0.00034]
[1778519860160,66.89,81640.79,10.0,0.0,0.0,0.00034]
[1778519860190,66.89,81630.83,10.0,0.0,0.0,0.00035]
[1778519860416,66.89,81630.83,10.0,0.0,0.0,0.00035]
[1778519861097,66.89,81630.83,10.0,0.0,0.0,0.00035]
[1778519861927,66.89,81623.34,10.0,0.0,0.0,0.00035]
[1778519862501,66.89,81622.9,10.0,0.0,0.0,0.00035]
[1778519867852,66.89,81626.68,10.0,0.0,0.0,0.00035]
[1778519869248,66.89,81626.68,10.0,0.0,0.0,0.00035]
[1778519869262,66.89,81626.68,10.0,0.0,0.0,0.00035]
[1778519873459,66.89,81634.6,10.0,0.0,0.0,0.00034]
[1778519874917,66.89,81635.17,10.0,0.0,0.0,0.00034]
[1778519881333,66.89,81642.58,10.0,0.0,0.0,0.00034]
[1778519881942,66.89,81643.5,10.0,0.0,0.0,0.00034]
[1778519883737,66.89,81639.25,10.0,0.0,0.0,0.00034]
[1778519884266,66.89,81639.25,10.0,0.0,0.0,0.00034]
[1778519892026,66.89,81624.74,10.0,0.0,0.0,0.00035]
[1778519892732,66.89,81624.74,10.0,0.0,0.0,0.00035]
[1778519894391,66.89,81623.33,10.0,0.0,0.0,0.00035]
[1778519895084,66.89,81623.33,10.0,0.0,0.0,0.00035]
[1778519895223,66.89,81623.33,10.0,0.0,0.0,0.00035]
[1778519896120,66.89,81622.31,10.0,0.0,0.0,0.00035]
[1778519898114,66.89,81614.5,10.0,0.0,0.0,0.00036]
[1778519900615,66.89,81614.43,10.0,0.0,0.0,0.00036]
[1778519900825,66.89,81614.43,10.0,0.0,0.0,0.00036]
[1778519900846,66.89,81614.43,10.0,0.0,0.0,0.00036]
[1778519901090,66.89,81602.79,10.0,0.0,0.0,0.00037]
[1778519901817,66.89,81602.79,10.0,0.0,0.0,0.00037]
[1778519902097,66.89,81586.2,10.0,0.0,0.0,0.00038]
[1778519903026,66.89,81586.2,10.0,0.0,0.0,0.00038]
[1778519903044,66.89,81586.2,10.0,0.0,0.0,0.00038]
[1778519903748,66.89,81583.05,10.0,0.0,0.0,0.00038]
[1778519904339,66.89,81583.05,10.0,0.0,0.0,0.00038]
[1778519908371,66.89,81582.75,10.0,0.0,0.0,0.00038]
[1778519908975,66.89,81582.75,10.0,0.0,0.0,0.00038]
[1778519914183,66.89,81578.82,10.0,0.0,0.0,0.00038]
[1778519914886,66.89,81578.78,10.0,0.0,0.0,0.00038]
[1778519918118,66.89,81578.89,10.0,0.0,0.0,0.00038]
[1778519919291,66.89,81578.93,10.0,0.0,0.0,0.00038]
[1778519925147,66.89,81575.03,10.0,0.0,0.0,0.00038]
[1778519925835,66.89,81574.88,10.0,0.0,0.0,0.00038]
[1778519927008,66.89,81582.9,10.0,0.0,0.0,0.00038]
[1778519927657,66.89,81578.94,10.0,0.0,0.0,0.00038]
[1778519928109,66.89,81578.94,10.0,0.0,0.0,0.00038]
[1778519928835,66.89,81579.63,10.0,0.0,0.0,0.00038]
[1778519934325,66.89,81573.87,10.0,0.0,0.0,0.00038]
[1778519936963,66.89,81574.6,10.0,0.0,0.0,0.00038]
[1778519938094,66.89,81575.76,10.0,0.0,0.0,0.00038]
[1778519941371,66.89,81580.37,10.0,0.0,0.0,0.00038]
[1778519941800,66.89,81579.45,10.0,0.0,0.0,0.00038]
[1778519946351,66.89,81580.45,10.0,0.0,0.0,0.00038]
[1778519946629,66.89,81578.7,10.0,0.0,0.0,0.00038]
[1778519947535,66.89,81578.44,10.0,0.0,0.0,0.00038]
[1778519948160,66.89,81578.44,10.0,0.0,0.0,0.00038]
[1778519948861,66.89,81569.56,10.0,0.0,0.0,0.00039]
[1778519948957,66.89,81569.56,10.0,0.0,0.0,0.00039]
[1778519949323,66.89,81569.56,10.0,0.0,0.0,0.00039]
[1778519949778,66.89,81565.76,10.0,0.0,0.0,0.00039]
[1778519952575,66.89,81558.42,10.0,0.0,0.0,0.0004]
[1778519953276,66.89,81558.42,10.0,0.0,0.0,0.0004]
[1778519957006,66.89,81565.65,10.0,0.0,0.0,0.00039]
[1778519957662,66.89,81567.02,10.0,0.0,0.0,0.00039]
[1778519960279,66.89,81569.82,10.0,0.0,0.0,0.00039]
[1778519960846,66.89,81570.02,10.0,0.0,0.0,0.00039]
[1778519965962,66.89,81571.5,10.0,0.0,0.0,0.00039]
[1778519966393,66.89,81571.5,10.0,0.0,0.0,0.00039]
[1778519967456,66.89,81575.7,10.0,0.0,0.0,0.00038]
[1778519968904,66.89,81577.41,10.0,0.0,0.0,0.00038]
[1778519972594,66.89,81581.73,10.0,0.0,0.0,0.00037]
[1778519973998,66.89,81581.73,10.0,0.0,0.0,0.00037]
[1778519974085,66.89,81581.73,10.0,0.0,0.0,0.00037]
[1778519974826,66.89,81584.41,10.0,0.0,0.0,0.00037]
[1778519974870,66.89,81584.41,10.0,0.0,0.0,0.00037]
[1778519976570,66.89,81590.8,10.0,0.0,0.0,0.00037]
[1778519977229,66.89,81590.8,10.0,0.0,0.0,0.00037]
[1778519979975,66.89,81590.8,10.0,0.0,0.0,0.00037]
[1778519980754,66.89,81589.16,10.0,0.0,0.0,0.00037]
[1778519986344,66.89,81589.69,10.0,0.0,0.0,0.00037]
[1778519987023,66.89,81589.74,10.0,0.0,0.0,0.00037]
[1778519989569,66.89,81587.68,10.0,0.0,0.0,0.00037]
[1778519990395,66.89,81587.68,10.0,0.0,0.0,0.00037]
[1778519995134,66.89,81587.65,10.0,0.0,0.0,0.00037]
[1778519995823,66.89,81586.77,10.0,0.0,0.0,0.00037]
[1778519996954,66.89,81587.15,10.0,0.0,0.0,0.00037]
[1778519997598,66.89,81587.19,10.0,0.0,0.0,0.00037]
[1778519998754,66.89,81587.29,10.0,0.0,0.0,0.00037]
[1778519999279,66.89,81587.29,10.0,0.0,0.0,0.00037]
[1778520007908,66.89,81590.88,10.0,0.0,0.0,0.00037]
[1778520008017,66.89,81590.88,10.0,0.0,0.0,0.00037]
[1778520008847,66.89,81601.59,10.0,0.0,0.0,0.00036]
[1778520012012,66.89,81603.52,10.0,0.0,0.0,0.00036]
[1778520012931,66.89,81605.58,10.0,0.0,0.0,0.00036]
[1778520014009,66.89,81606.16,10.0,0.0,0.0,0.00036]
[1778520014817,66.89,81606.92,10.0,0.0,0.0,0.00036]
[1778520016630,66.89,81608.67,10.0,0.0,0.0,0.00035]
[1778520018607,66.89,81607.25,10.0,0.0,0.0,0.00036]
[1778520019353,66.89,81607.25,10.0,0.0,0.0,0.00036]
[1778520019997,66.89,81605.88,10.0,0.0,0.0,0.00036]
[1778520025352,66.89,81605.86,10.0,0.0,0.0,0.00036]
[1778520025356,66.89,81605.86,10.0,0.0,0.0,0.00036]
[1778520026032,66.89,81605.86,10.0,0.0,0.0,0.00036]
[1778520026078,66.89,81605.86,10.0,0.0,0.0,0.00036]
[1778520026578,66.89,81602.82,10.0,0.0,0.0,0.00036]
[1778520027276,66.89,81602.82,10.0,0.0,0.0,0.00036]
[1778520027304,66.89,81591.14,10.0,0.0,0.0,0.00037]
[1778520027984,66.89,81591.14,10.0,0.0,0.0,0.00037]
[1778520028519,66.89,81589.85,10.0,0.0,0.0,0.00037]
[1778520031018,66.89,81587.79,10.0,0.0,0.0,0.00037]
[1778520031417,66.89,81587.79,10.0,0.0,0.0,0.00037]
[1778520032861,66.89,81587.21,10.0,0.0,0.0,0.00037]
[1778520033395,66.89,81587.21,10.0,0.0,0.0,0.00037]
[1778520037018,66.89,81588.71,10.0,0.0,0.0,0.00036]
[1778520037574,66.89,81588.71,10.0,0.0,0.0,0.00036]
[1778520041594,66.89,81593.63,10.0,0.0,0.0,0.00036]
[1778520042913,66.89,81595.56,10.0,0.0,0.0,0.00036]
[1778520044016,66.89,81596.59,10.0,0.0,0.0,0.00036]
[1778520045963,66.89,81596.96,10.0,0.0,0.0,0.00036]
[1778520047636,66.89,81594.1,10.0,0.0,0.0,0.00036]
[1778520048173,66.89,81594.1,10.0,0.0,0.0,0.00036]
[1778520048845,66.89,81594.21,10.0,0.0,0.0,0.00036]
[1778520049452,66.89,81594.21,10.0,0.0,0.0,0.00036]
[1778520053426,66.89,81598.53,10.0,0.0,0.0,0.00036]
[1778520053470,66.89,81598.53,10.0,0.0,0.0,0.00036]
[1778520054088,66.89,81599.15,10.0,0.0,0.0,0.00036]
[1778520054868,66.89,81605.19,10.0,0.0,0.0,0.00035]
[1778520056881,66.89,81607.28,10.0,0.0,0.0,0.00035]
[1778520057347,66.89,81607.28,10.0,0.0,0.0,0.00035]
[1778520059245,66.89,81601.55,10.0,0.0,0.0,0.00035]
[1778520060054,66.89,81600.91,10.0,0.0,0.0,0.00036]
[1778520063097,66.89,81607.98,10.0,0.0,0.0,0.00035]
[1778520063823,66.89,81609.72,10.0,0.0,0.0,0.00035]
[1778520066387,66.89,81609.83,10.0,0.0,0.0,0.00035]
[1778520067069,66.89,81604.8,10.0,0.0,0.0,0.00035]
[1778520067588,66.89,81603.47,10.0,0.0,0.0,0.00035]
[1778520067603,66.89,81603.47,10.0,0.0,0.0,0.00035]
[1778520069276,66.89,81617.09,10.0,0.0,0.0,0.00034]
[1778520071142,66.89,81617.79,10.0,0.0,0.0,0.00034]
[1778520071153,66.89,81617.79,10.0,0.0,0.0,0.00034]
[1778520078339,66.89,81627.85,10.0,0.0,0.0,0.00034]
[1778520083351,66.89,81626.91,10.0,0.0,0.0,0.00034]
[1778520084239,66.89,81619.62,10.0,0.0,0.0,0.00034]
[1778520084938,66.89,81618.82,10.0,0.0,0.0,0.00034]
[1778520085521,66.89,81618.82,10.0,0.0,0.0,0.00034]
[1778520086066,66.89,81618.82,10.0,0.0,0.0,0.00034]
[1778520086862,66.89,81618.85,10.0,0.0,0.0,0.00034]
[1778520086883,66.89,81618.85,10.0,0.0,0.0,0.00034]
[1778520087537,66.89,81618.85,10.0,0.0,0.0,0.00034]
[1778520088020,66.89,81617.62,10.0,0.0,0.0,0.00034]
[1778520088049,66.89,81617.62,10.0,0.0,0.0,0.00034]
[1778520088690,66.89,81609.27,10.0,0.0,0.0,0.00035]
[1778520089328,66.89,81609.27,10.0,0.0,0.0,0.00035]
[1778520093402,66.89,81599.49,10.0,0.0,0.0,0.00035]
[1778520095858,66.89,81599.92,10.0,0.0,0.0,0.00035]
[1778520096309,66.89,81599.92,10.0,0.0,0.0,0.00035]
[1778520099388,66.89,81599.56,10.0,0.0,0.0,0.00035]
[1778520099486,66.89,81609.28,10.0,0.0,0.0,0.00034]
[1778520099790,66.89,81609.28,10.0,0.0,0.0,0.00034]
[1778520101920,66.89,81614.02,10.0,0.0,0.0,0.00034]
[1778520107542,66.89,81616.16,10.0,0.0,0.0,0.00034]
[1778520110563,66.89,81626.28,10.0,0.0,0.0,0.00033]
[1778520112825,66.89,81625.45,10.0,0.0,0.0,0.00033]
[1778520114047,66.89,81617.48,10.0,0.0,0.0,0.00034]
[1778520115462,66.89,81615.38,10.0,0.0,0.0,0.00034]
[1778520116671,66.89,81615.54,10.0,0.0,0.0,0.00034]
[1778520117228,66.89,81615.54,10.0,0.0,0.0,0.00034]
[1778520117889,66.89,81618.07,10.0,0.0,0.0,0.00034]
[1778520119849,66.89,81617.5,10.0,0.0,0.0,0.00034]
[1778520120963,66.89,81617.01,10.0,0.0,0.0,0.00034]
[1778520121495,66.89,81617.01,10.0,0.0,0.0,0.00034]
[1778520122009,66.89,81617.95,10.0,0.0,0.0,0.00034]
[1778520122790,66.89,81619.8,10.0,0.0,0.0,0.00034]
[1778520123293,66.89,81619.8,10.0,0.0,0.0,0.00034]
[1778520123703,66.89,81621.14,10.0,0.0,0.0,0.00034]
[1778520123944,66.89,81621.14,10.0,0.0,0.0,0.00034]
[1778520124619,66.89,81617.58,10.0,0.0,0.0,0.00034]
[1778520125141,66.89,81617.58,10.0,0.0,0.0,0.00034]
[1778520125240,66.89,81605.74,10.0,0.0,0.0,0.00035]
[1778520127470,66.89,81604.65,10.0,0.0,0.0,0.00035]
[1778520128698,66.89,81594.65,10.0,0.0,0.0,0.00036]
[1778520132691,66.89,81600.05,10.0,0.0,0.0,0.00035]
[1778520133264,66.89,81600.05,10.0,0.0,0.0,0.00035]
[1778520135987,66.89,81604.05,10.0,0.0,0.0,0.00035]
[1778520136901,66.89,81604.18,10.0,0.0,0.0,0.00035]
[1778520137131,66.89,81604.18,10.0,0.0,0.0,0.00035]
[1778520139776,66.89,81613.61,10.0,0.0,0.0,0.00034]
[1778520144549,66.89,81613.58,10.0,0.0,0.0,0.00034]
[1778520145920,66.89,81614.0,10.0,0.0,0.0,0.00034]
[1778520146418,66.89,81614.0,10.0,0.0,0.0,0.00034]
[1778520150256,66.89,81613.79,10.0,0.0,0.0,0.00034]
[1778520151208,66.89,81613.82,10.0,0.0,0.0,0.00034]
[1778520151997,66.89,81607.2,10.0,0.0,0.0,0.00034]
[1778520152546,66.89,81607.2,10.0,0.0,0.0,0.00034]
[1778520153122,66.89,81604.21,10.0,0.0,0.0,0.00034]
[1778520153942,66.89,81603.8,10.0,0.0,0.0,0.00034]
[1778520155056,66.89,81604.66,10.0,0.0,0.0,0.00034]
[1778520156200,66.89,81600.39,10.0,0.0,0.0,0.00035]
[1778520156479,66.89,81600.39,10.0,0.0,0.0,0.00035]
[1778520156491,66.89,81600.39,10.0,0.0,0.0,0.00035]
[1778520156500,66.89,81600.39,10.0,0.0,0.0,0.00035]
[1778520157502,66.89,81595.86,10.0,0.0,0.0,0.00035]
[1778520160049,66.89,81584.32,10.0,0.0,0.0,0.00036]
[1778520160831,66.89,81582.93,10.0,0.0,0.0,0.00036]
[1778520162402,66.89,81581.21,10.0,0.0,0.0,0.00036]
[1778520163032,66.89,81581.77,10.0,0.0,0.0,0.00036]
[1778520166281,66.89,81589.39,10.0,0.0,0.0,0.00035]
[1778520167022,66.89,81589.98,10.0,0.0,0.0,0.00035]
[1778520167176,66.89,81589.98,10.0,0.0,0.0,0.00035]
[1778520167871,66.89,81590.46,10.0,0.0,0.0,0.00035]
[1778520172845,66.89,81592.26,10.0,0.0,0.0,0.00035]
[1778520173350,66.89,81592.26,10.0,0.0,0.0,0.00035]
[1778520175387,66.89,81594.55,10.0,0.0,0.0,0.00035]
[1778520176010,66.89,81594.99,10.0,0.0,0.0,0.00035]
[1778520177930,66.89,81595.09,10.0,0.0,0.0,0.00035]
[1778520178511,66.89,81595.09,10.0,0.0,0.0,0.00035]
[1778520182321,66.89,81596.49,10.0,0.0,0.0,0.00035]
[1778520183003,66.89,81596.48,10.0,0.0,0.0,0.00035]
[1778520184151,66.89,81596.5,10.0,0.0,0.0,0.00035]
[1778520184601,66.89,81596.5,10.0,0.0,0.0,0.00035]
[1778520189040,66.89,81596.9,10.0,0.0,0.0,0.00035]
[1778520189152,66.89,81596.9,10.0,0.0,0.0,0.00035]
[1778520190138,66.89,81595.61,10.0,0.0,0.0,0.00035]
[1778520190954,66.89,81591.15,10.0,0.0,0.0,0.00035]
[1778520192931,66.89,81589.46,10.0,0.0,0.0,0.00035]
[1778520193330,66.89,81589.46,10.0,0.0,0.0,0.00035]
[1778520194417,66.89,81588.71,10.0,0.0,0.0,0.00036]
[1778520195086,66.89,81588.28,10.0,0.0,0.0,0.00036]
[1778520196223,66.89,81588.88,10.0,0.0,0.0,0.00036]
[1778520196260,66.89,81588.88,10.0,0.0,0.0,0.00036]
[1778520205231,66.89,81581.44,10.0,0.0,0.0,0.00036]
[1778520208550,66.89,81581.29,10.0,0.0,0.0,0.00036]
[1778520209063,66.89,81582.38,10.0,0.0,0.0,0.00036]
[1778520214294,66.89,81584.04,10.0,0.0,0.0,0.00035]
[1778520219330,66.89,81586.28,10.0,0.0,0.0,0.00035]
[1778520224365,66.89,81584.76,10.0,0.0,0.0,0.00035]
[1778520226280,66.89,81585.47,10.0,0.0,0.0,0.00035]
[1778520226941,66.89,81584.98,10.0,0.0,0.0,0.00035]
[1778520232421,66.89,81584.68,10.0,0.0,0.0,0.00035]
[1778520235937,66.89,81589.82,10.0,0.0,0.0,0.00035]
[1778520236459,66.89,81589.82,10.0,0.0,0.0,0.00035]
[1778520238304,66.89,81589.72,10.0,0.0,0.0,0.00035]
[1778520239041,66.89,81589.67,10.0,0.0,0.0,0.00035]
[1778520239794,66.89,81588.46,10.0,0.0,0.0,0.00035]
[1778520240272,66.89,81588.46,10.0,0.0,0.0,0.00035]
[1778520241368,66.89,81589.32,10.0,0.0,0.0,0.00035]
[1778520242102,66.89,81590.31,10.0,0.0,0.0,0.00035]
[1778520244506,66.89,81580.68,10.0,0.0,0.0,0.00036]
[1778520244909,66.89,81580.68,10.0,0.0,0.0,0.00036]
[1778520245252,66.89,81580.68,10.0,0.0,0.0,0.00036]
[1778520246201,66.89,81588.46,10.0,0.0,0.0,0.00035]
[1778520246867,66.89,81590.58,10.0,0.0,0.0,0.00035]
[1778520247432,66.89,81590.58,10.0,0.0,0.0,0.00035]
[1778520249508,66.89,81590.46,10.0,0.0,0.0,0.00035]
[1778520253555,66.89,81590.71,10.0,0.0,0.0,0.00035]
[1778520254027,66.89,81590.79,10.0,0.0,0.0,0.00035]
[1778520255989,66.89,81595.66,10.0,0.0,0.0,0.00035]
[1778520256493,66.89,81595.66,10.0,0.0,0.0,0.00035]
[1778520257127,66.89,81595.22,10.0,0.0,0.0,0.00035]
[1778520257871,66.89,81594.87,10.0,0.0,0.0,0.00035]
[1778520258427,66.89,81594.87,10.0,0.0,0.0,0.00035]
[1778520258495,66.89,81594.87,10.0,0.0,0.0,0.00035]
[1778520258577,66.89,81594.87,10.0,0.0,0.0,0.00035]
[1778520259146,66.89,81596.07,10.0,0.0,0.0,0.00035]
[1778520261475,66.89,81606.84,10.0,0.0,0.0,0.00034]
[1778520262995,66.89,81606.81,10.0,0.0,0.0,0.00034]
[1778520265011,66.89,81606.03,10.0,0.0,0.0,0.00034]
[1778520265566,66.89,81606.03,10.0,0.0,0.0,0.00034]
[1778520268155,66.89,81606.0,10.0,0.0,0.0,0.00034]
[1778520268846,66.89,81608.48,10.0,0.0,0.0,0.00034]
[1778520274723,66.89,81609.38,10.0,0.0,0.0,0.00033]
[1778520279037,66.89,81610.43,10.0,0.0,0.0,0.00033]
[1778520279563,66.89,81610.43,10.0,0.0,0.0,0.00033]
[1778520279930,66.89,81603.29,10.0,0.0,0.0,0.00034]
[1778520280041,66.89,81603.29,10.0,0.0,0.0,0.00034]
[1778520280391,66.89,81603.29,10.0,0.0,0.0,0.00034]
[1778520281023,66.89,81598.89,10.0,0.0,0.0,0.00034]
[1778520281497,66.89,81598.89,10.0,0.0,0.0,0.00034]
[1778520282479,66.89,81595.25,10.0,0.0,0.0,0.00034]
[1778520288208,66.89,81584.57,10.0,0.0,0.0,0.00035]
[1778520288845,66.89,81585.48,10.0,0.0,0.0,0.00035]
[1778520295044,66.89,81583.67,10.0,0.0,0.0,0.00035]
[1778520296155,66.89,81586.04,10.0,0.0,0.0,0.00035]
[1778520298983,66.89,81586.39,10.0,0.0,0.0,0.00035]
[1778520300069,66.89,81586.39,10.0,0.0,0.0,0.00035]
[1778520301267,66.89,81586.38,10.0,0.0,0.0,0.00035]
[1778520301899,66.89,81581.91,10.0,0.0,0.0,0.00035]
[1778520305799,66.89,81580.71,10.0,0.0,0.0,0.00035]
[1778520306430,66.89,81580.71,10.0,0.0,0.0,0.00035]
[1778520306998,66.89,81580.17,10.0,0.0,0.0,0.00035]
[1778520307578,66.89,81580.17,10.0,0.0,0.0,0.00035]
[1778520308056,66.89,81578.28,10.0,0.0,0.0,0.00035]
[1778520308066,66.89,81578.28,10.0,0.0,0.0,0.00035]
[1778520308126,66.89,81578.28,10.0,0.0,0.0,0.00035]
[1778520309051,66.89,81575.09,10.0,0.0,0.0,0.00036]
[1778520311535,66.89,81572.9,10.0,0.0,0.0,0.00036]
[1778520312271,66.89,81576.62,10.0,0.0,0.0,0.00036]
[1778520315344,66.89,81580.2,10.0,0.0,0.0,0.00035]
[1778520315419,66.89,81580.2,10.0,0.0,0.0,0.00035]
[1778520316693,66.89,81581.53,10.0,0.0,0.0,0.00035]
[1778520316953,66.89,81587.8,10.0,0.0,0.0,0.00035]
[1778520317557,66.89,81587.8,10.0,0.0,0.0,0.00035]
[1778520318162,66.89,81593.44,10.0,0.0,0.0,0.00034]
[1778520323650,66.89,81598.3,10.0,0.0,0.0,0.00034]
[1778520324173,66.89,81597.65,10.0,0.0,0.0,0.00034]
[1778520330111,66.89,81605.48,10.0,0.0,0.0,0.00033]
[1778520333916,66.89,81595.45,10.0,0.0,0.0,0.00034]
[1778520334526,66.89,81595.45,10.0,0.0,0.0,0.00034]
[1778520335187,66.89,81595.43,10.0,0.0,0.0,0.00034]
[1778520335858,66.89,81596.34,10.0,0.0,0.0,0.00034]
[1778520341188,66.89,81600.59,10.0,0.0,0.0,0.00033]
[1778520343422,66.89,81600.35,10.0,0.0,0.0,0.00033]
[1778520344765,66.89,81598.92,10.0,0.0,0.0,0.00034]
[1778520349934,66.89,81599.17,10.0,0.0,0.0,0.00033]
[1778520352440,66.89,81596.06,10.0,0.0,0.0,0.00034]
[1778520352490,66.89,81596.06,10.0,0.0,0.0,0.00034]
[1778520352541,66.89,81596.06,10.0,0.0,0.0,0.00034]
[1778520352550,66.89,81596.06,10.0,0.0,0.0,0.00034]
[1778520353202,66.89,81593.38,10.0,0.0,0.0,0.00034]
[1778520356926,66.89,81577.66,10.0,0.0,0.0,0.00035]
[1778520357526,66.89,81577.66,10.0,0.0,0.0,0.00035]
[1778520359095,66.89,81575.54,10.0,0.0,0.0,0.00035]
[1778520359953,66.89,81575.36,10.0,0.0,0.0,0.00035]
[1778520365359,66.89,81579.72,10.0,0.0,0.0,0.00035]
[1778520370393,66.89,81577.18,10.0,0.0,0.0,0.00035]
[1778520371087,66.89,81577.18,10.0,0.0,0.0,0.00035]
[1778520371882,66.89,81580.01,10.0,0.0,0.0,0.00035]
[1778520372438,66.89,81580.01,10.0,0.0,0.0,0.00035]
[1778520373000,66.89,81581.6,10.0,0.0,0.0,0.00035]
[1778520377818,66.89,81582.29,10.0,0.0,0.0,0.00035]
[1778520378134,66.89,81581.77,10.0,0.0,0.0,0.00035]
[1778520378140,66.89,81581.77,10.0,0.0,0.0,0.00035]
[1778520378375,66.89,81581.77,10.0,0.0,0.0,0.00035]
[1778520381080,66.89,81592.28,10.0,0.0,0.0,0.00034]
[1778520382822,66.89,81597.67,10.0,0.0,0.0,0.00034]
[1778520387893,66.89,81598.91,10.0,0.0,0.0,0.00034]
[1778520388415,66.89,81598.91,10.0,0.0,0.0,0.00034]
[1778520391996,66.89,81596.82,10.0,0.0,0.0,0.00033]
[1778520392661,66.89,81596.82,10.0,0.0,0.0,0.00033]
[1778520393918,66.89,81600.31,10.0,0.0,0.0,0.00033]
[1778520394423,66.89,81600.31,10.0,0.0,0.0,0.00033]
[1778520394995,66.89,81602.11,10.0,0.0,0.0,0.00033]
[1778520395850,66.89,81602.11,10.0,0.0,0.0,0.00033]
[1778520396358,66.89,81601.97,10.0,0.0,0.0,0.00033]
[1778520397005,66.89,81601.72,10.0,0.0,0.0,0.00033]
[1778520399302,66.89,81601.55,10.0,0.0,0.0,0.00033]
[1778520400009,66.89,81601.22,10.0,0.0,0.0,0.00033]
[1778520401209,66.89,81596.73,10.0,0.0,0.0,0.00033]
[1778520401912,66.89,81595.65,10.0,0.0,0.0,0.00033]
[1778520402138,66.89,81595.65,10.0,0.0,0.0,0.00033]
[1778520402258,66.89,81595.65,10.0,0.0,0.0,0.00033]
[1778520402620,66.89,81606.69,10.0,0.0,0.0,0.00033]
[1778520405068,66.89,81609.93,10.0,0.0,0.0,0.00032]
[1778520405813,66.89,81609.93,10.0,0.0,0.0,0.00032]
[1778520408980,66.89,81609.79,10.0,0.0,0.0,0.00032]
[1778520409693,66.89,81609.79,10.0,0.0,0.0,0.00032]
[1778520414018,66.89,81603.38,10.0,0.0,0.0,0.00033]
[1778520414125,66.89,81603.38,10.0,0.0,0.0,0.00033]
[1778520415454,66.89,81602.9,10.0,0.0,0.0,0.00033]
[1778520416030,66.89,81603.19,10.0,0.0,0.0,0.00033]
[1778520417125,66.89,81599.34,10.0,0.0,0.0,0.00033]
[1778520418862,66.89,81595.72,10.0,0.0,0.0,0.00033]
[1778520421259,66.89,81592.32,10.0,0.0,0.0,0.00034]
[1778520422003,66.89,81590.69,10.0,0.0,0.0,0.00034]
[1778520427795,66.89,81591.56,10.0,0.0,0.0,0.00034]
[1778520432830,66.89,81591.01,10.0,0.0,0.0,0.00034]
[1778520433358,66.89,81591.01,10.0,0.0,0.0,0.00034]
[1778520434057,66.89,81591.06,10.0,0.0,0.0,0.00034]
[1778520434718,66.89,81591.06,10.0,0.0,0.0,0.00034]
[1778520435012,66.89,81588.04,10.0,0.0,0.0,0.00034]
[1778520438420,66.89,81582.78,10.0,0.0,0.0,0.00034]
[1778520439114,66.89,81580.55,10.0,0.0,0.0,0.00034]
[1778520444914,66.89,81578.54,10.0,0.0,0.0,0.00035]
[1778520447928,66.89,81578.47,10.0,0.0,0.0,0.00035]
[1778520448373,66.89,81578.47,10.0,0.0,0.0,0.00035]
[1778520455328,66.89,81572.46,10.0,0.0,0.0,0.00035]
[1778520456045,66.89,81573.75,10.0,0.0,0.0,0.00034]
[1778520456539,66.89,81573.75,10.0,0.0,0.0,0.00034]
[1778520457401,66.89,81572.64,10.0,0.0,0.0,0.00034]
[1778520462631,66.89,81573.84,10.0,0.0,0.0,0.00034]
[1778520463267,66.89,81573.84,10.0,0.0,0.0,0.00034]
[1778520467136,66.89,81573.01,10.0,0.0,0.0,0.00034]
[1778520468194,66.89,81572.97,10.0,0.0,0.0,0.00034]
[1778520469461,66.89,81572.97,10.0,0.0,0.0,0.00034]
[1778520470083,66.89,81572.2,10.0,0.0,0.0,0.00035]
[1778520470622,66.89,81572.2,10.0,0.0,0.0,0.00035]
[1778520472508,66.89,81572.2,10.0,0.0,0.0,0.00035]
[1778520474566,66.89,81572.55,10.0,0.0,0.0,0.00034]
[1778520475047,66.89,81572.31,10.0,0.0,0.0,0.00035]
[1778520476370,66.89,81571.9,10.0,0.0,0.0,0.00035]
[1778520477806,66.89,81570.44,10.0,0.0,0.0,0.00035]
[1778520481300,66.89,81568.65,10.0,0.0,0.0,0.00035]
[1778520481768,66.89,81568.65,10.0,0.0,0.0,0.00035]
[1778520482927,66.89,81569.57,10.0,0.0,0.0,0.00035]
[1778520483331,66.89,81574.07,10.0,0.0,0.0,0.00034]
[1778520484611,66.89,81574.85,10.0,0.0,0.0,0.00034]
[1778520485099,66.89,81575.03,10.0,0.0,0.0,0.00034]
[1778520486399,66.89,81576.51,10.0,0.0,0.0,0.00034]
[1778520487028,66.89,81576.26,10.0,0.0,0.0,0.00034]
[1778520489534,66.89,81577.7,10.0,0.0,0.0,0.00034]
[1778520490221,66.89,81577.23,10.0,0.0,0.0,0.00034]
[1778520495136,66.89,81576.07,10.0,0.0,0.0,0.00034]
[1778520495740,66.89,81576.07,10.0,0.0,0.0,0.00034]
[1778520499950,66.89,81574.42,10.0,0.0,0.0,0.00034]
[1778520500565,66.89,81574.42,10.0,0.0,0.0,0.00034]
[1778520506342,66.89,81570.42,10.0,0.0,0.0,0.00035]
[1778520507052,66.89,81570.42,10.0,0.0,0.0,0.00035]
[1778520507489,66.89,81570.42,10.0,0.0,0.0,0.00035]
[1778520510235,66.89,81565.99,10.0,0.0,0.0,0.00035]
[1778520510953,66.89,81565.99,10.0,0.0,0.0,0.00035]
[1778520514947,66.89,81569.09,10.0,0.0,0.0,0.00034]
[1778520515544,66.89,81570.36,10.0,0.0,0.0,0.00034]
[1778520515874,66.89,81570.36,10.0,0.0,0.0,0.00034]
[1778520516074,66.89,81570.5,10.0,0.0,0.0,0.00034]
[1778520519572,66.89,81576.19,10.0,0.0,0.0,0.00034]
[1778520520235,66.89,81577.98,10.0,0.0,0.0,0.00034]
[1778520525476,66.89,81576.17,10.0,0.0,0.0,0.00034]
[1778520527290,66.89,81576.22,10.0,0.0,0.0,0.00034]
[1778520528018,66.89,81577.38,10.0,0.0,0.0,0.00034]
[1778520530525,66.89,81579.05,10.0,0.0,0.0,0.00034]
[1778520530789,66.89,81579.05,10.0,0.0,0.0,0.00034]
[1778520530827,66.89,81589.56,10.0,0.0,0.0,0.00033]
[1778520536553,66.89,81593.36,10.0,0.0,0.0,0.00033]
[1778520537262,66.89,81593.36,10.0,0.0,0.0,0.00033]
[1778520538005,66.89,81593.36,10.0,0.0,0.0,0.00033]
[1778520539869,66.89,81593.31,10.0,0.0,0.0,0.00033]
[1778520540323,66.89,81591.81,10.0,0.0,0.0,0.00033]
[1778520543123,66.89,81592.04,10.0,0.0,0.0,0.00033]
[1778520543774,66.89,81592.04,10.0,0.0,0.0,0.00033]
[1778520548316,66.89,81604.25,10.0,0.0,0.0,0.00032]
[1778520549084,66.89,81605.78,10.0,0.0,0.0,0.00032]
[1778520554679,66.89,81600.07,10.0,0.0,0.0,0.00032]
[1778520560935,66.89,81598.25,10.0,0.0,0.0,0.00032]
[1778520562802,66.89,81602.69,10.0,0.0,0.0,0.00032]
[1778520568813,66.89,81603.53,10.0,0.0,0.0,0.00032]
[1778520571180,66.89,81605.0,10.0,0.0,0.0,0.00032]
[1778520571270,66.89,81605.0,10.0,0.0,0.0,0.00032]
[1778520571645,66.89,81605.0,10.0,0.0,0.0,0.00032]
[1778520571834,66.89,81612.08,10.0,0.0,0.0,0.00031]
[1778520572354,66.89,81612.08,10.0,0.0,0.0,0.00031]
[1778520573146,66.89,81614.99,10.0,0.0,0.0,0.00031]
[1778520573151,66.89,81614.99,10.0,0.0,0.0,0.00031]
[1778520580261,66.89,81619.46,10.0,0.0,0.0,0.00031]
[1778520581325,66.89,81618.28,10.0,0.0,0.0,0.00031]
[1778520581801,66.89,81618.28,10.0,0.0,0.0,0.00031]
[1778520582161,66.89,81613.96,10.0,0.0,0.0,0.00031]
[1778520584087,66.89,81612.2,10.0,0.0,0.0,0.00031]
[1778520584525,66.89,81612.2,10.0,0.0,0.0,0.00031]
[1778520587204,66.89,81616.11,10.0,0.0,0.0,0.00031]
[1778520587971,66.89,81616.11,10.0,0.0,0.0,0.00031]
[1778520592859,66.89,81614.63,10.0,0.0,0.0,0.00031]
[1778520593535,66.89,81614.32,10.0,0.0,0.0,0.00031]
[1778520597346,66.89,81615.17,10.0,0.0,0.0,0.00031]
[1778520598006,66.89,81615.17,10.0,0.0,0.0,0.00031]
[1778520601455,66.89,81615.61,10.0,0.0,0.0,0.00031]
[1778520601872,66.89,81615.61,10.0,0.0,0.0,0.00031]
[1778520603841,66.89,81617.9,10.0,0.0,0.0,0.00031]
[1778520604472,66.89,81618.02,10.0,0.0,0.0,0.00031]
[1778520608657,66.89,81619.52,10.0,0.0,0.0,0.00031]
[1778520609226,66.89,81619.52,10.0,0.0,0.0,0.00031]
[1778520614188,66.89,81613.6,10.0,0.0,0.0,0.00031]
[1778520615068,66.89,81613.6,10.0,0.0,0.0,0.00031]
[1778520618900,66.89,81615.52,10.0,0.0,0.0,0.00031]
[1778520620319,66.89,81615.65,10.0,0.0,0.0,0.00031]
[1778520622828,66.89,81619.02,10.0,0.0,0.0,0.00031]
[1778520623741,66.89,81619.01,10.0,0.0,0.0,0.00031]
[1778520629236,66.89,81618.26,10.0,0.0,0.0,0.00031]
[1778520631224,66.89,81618.34,10.0,0.0,0.0,0.00031]
[1778520631930,66.89,81618.34,10.0,0.0,0.0,0.00031]
[1778520632604,66.89,81618.27,10.0,0.0,0.0,0.0003]
[1778520633285,66.89,81618.33,10.0,0.0,0.0,0.0003]
[1778520633899,66.89,81618.33,10.0,0.0,0.0,0.0003]
[1778520634338,66.89,81618.09,10.0,0.0,0.0,0.0003]
[1778520638247,66.89,81615.28,10.0,0.0,0.0,0.0003]
[1778520638998,66.89,81615.28,10.0,0.0,0.0,0.0003]
[1778520640992,66.89,81613.48,10.0,0.0,0.0,0.00031]
[1778520641127,66.89,81613.48,10.0,0.0,0.0,0.00031]
[1778520641340,66.89,81601.01,10.0,0.0,0.0,0.00031]
[1778520642217,66.89,81601.01,10.0,0.0,0.0,0.00031]
[1778520642919,66.89,81601.01,10.0,0.0,0.0,0.00031]
[1778520644510,66.89,81595.73,10.0,0.0,0.0,0.00032]
[1778520645227,66.89,81594.55,10.0,0.0,0.0,0.00032]
[1778520648604,66.89,81588.01,10.0,0.0,0.0,0.00032]
[1778520649052,66.89,81588.01,10.0,0.0,0.0,0.00032]
[1778520654415,66.89,81580.05,10.0,0.0,0.0,0.00033]
[1778520657737,66.89,81580.12,10.0,0.0,0.0,0.00033]
[1778520660998,66.89,81580.12,10.0,0.0,0.0,0.00033]
[1778520662353,66.89,81577.07,10.0,0.0,0.0,0.00033]
[1778520665271,66.89,81575.47,10.0,0.0,0.0,0.00033]
[1778520665985,66.89,81575.47,10.0,0.0,0.0,0.00033]
[1778520666436,66.89,81575.12,10.0,0.0,0.0,0.00033]
[1778520667042,66.89,81575.12,10.0,0.0,0.0,0.00033]
[1778520670578,66.89,81573.85,10.0,0.0,0.0,0.00033]
[1778520671306,66.89,81573.64,10.0,0.0,0.0,0.00033]
[1778520671927,66.89,81573.64,10.0,0.0,0.0,0.00033]
[1778520672968,66.89,81573.6,10.0,0.0,0.0,0.00033]
[1778520674834,66.89,81573.99,10.0,0.0,0.0,0.00033]
[1778520675352,66.89,81574.31,10.0,0.0,0.0,0.00033]
[1778520677395,66.89,81574.68,10.0,0.0,0.0,0.00033]
[1778520678079,66.89,81574.68,10.0,0.0,0.0,0.00033]
[1778520678788,66.89,81574.75,10.0,0.0,0.0,0.00033]
[1778520679350,66.89,81574.67,10.0,0.0,0.0,0.00033]
[1778520680253,66.89,81574.69,10.0,0.0,0.0,0.00033]
[1778520680980,66.89,81574.69,10.0,0.0,0.0,0.00033]
[1778520683698,66.89,81574.73,10.0,0.0,0.0,0.00033]
[1778520684311,66.89,81574.73,10.0,0.0,0.0,0.00033]
[1778520689970,66.89,81573.67,10.0,0.0,0.0,0.00033]
[1778520691006,66.89,81573.63,10.0,0.0,0.0,0.00033]
[1778520693509,66.89,81573.7,10.0,0.0,0.0,0.00033]
[1778520694072,66.89,81573.7,10.0,0.0,0.0,0.00033]
[1778520697937,66.89,81574.32,10.0,0.0,0.0,0.00033]
[1778520698248,66.89,81574.64,10.0,0.0,0.0,0.00033]
[1778520700683,66.89,81581.72,10.0,0.0,0.0,0.00032]
[1778520700853,66.89,81581.72,10.0,0.0,0.0,0.00032]
[1778520706605,66.89,81594.67,10.0,0.0,0.0,0.00031]
[1778520706811,66.89,81594.67,10.0,0.0,0.0,0.00031]
[1778520707152,66.89,81594.67,10.0,0.0,0.0,0.00031]
[1778520707197,66.89,81594.08,10.0,0.0,0.0,0.00031]
[1778520707897,66.89,81594.08,10.0,0.0,0.0,0.00031]
[1778520707968,66.89,81581.6,10.0,0.0,0.0,0.00032]
[1778520708383,66.89,81581.6,10.0,0.0,0.0,0.00032]
[1778520710365,66.89,81583.35,10.0,0.0,0.0,0.00032]
[1778520710792,66.89,81583.35,10.0,0.0,0.0,0.00032]
[1778520714264,66.89,81583.29,10.0,0.0,0.0,0.00032]
[1778520715762,66.89,81582.91,10.0,0.0,0.0,0.00032]
[1778520717353,66.89,81583.37,10.0,0.0,0.0,0.00032]
[1778520718087,66.89,81583.37,10.0,0.0,0.0,0.00032]
[1778520721263,66.89,81586.41,10.0,0.0,0.0,0.00032]
[1778520721365,66.89,81586.41,10.0,0.0,0.0,0.00032]
[1778520721476,66.89,81586.41,10.0,0.0,0.0,0.00032]
[1778520726924,66.89,81586.51,10.0,0.0,0.0,0.00032]
[1778520731959,66.89,81583.53,10.0,0.0,0.0,0.00032]
[1778520736996,66.89,81578.06,10.0,0.0,0.0,0.00032]
[1778520744051,66.89,81580.04,10.0,0.0,0.0,0.00032]
[1778520749086,66.89,81578.7,10.0,0.0,0.0,0.00032]
[1778520754121,66.89,81577.61,10.0,0.0,0.0,0.00032]
[1778520759156,66.89,81587.48,10.0,0.0,0.0,0.00031]
[1778520764191,66.89,81600.42,10.0,0.0,0.0,0.00031]
[1778520766205,66.89,81615.57,10.0,0.0,0.0,0.0003]
[1778520767875,66.89,81618.47,10.0,0.0,0.0,0.00029]
[1778520768956,66.89,81618.2,10.0,0.0,0.0,0.00029]
[1778520774264,66.89,81620.22,10.0,0.0,0.0,0.00029]
[1778520775882,66.89,81620.22,10.0,0.0,0.0,0.00029]
[1778520777726,66.89,81619.61,10.0,0.0,0.0,0.00029]
[1778520779622,66.89,81620.87,10.0,0.0,0.0,0.00029]
[1778520780254,66.89,81620.87,10.0,0.0,0.0,0.00029]
[1778520780991,66.89,81621.12,10.0,0.0,0.0,0.00029]
[1778520783056,66.89,81621.05,10.0,0.0,0.0,0.00029]
[1778520783797,66.89,81620.9,10.0,0.0,0.0,0.00029]
[1778520784116,66.89,81620.9,10.0,0.0,0.0,0.00029]
[1778520784861,66.89,81621.01,10.0,0.0,0.0,0.00029]
[1778520785360,66.89,81619.79,10.0,0.0,0.0,0.00029]
[1778520786084,66.89,81619.79,10.0,0.0,0.0,0.00029]
[1778520788985,66.89,81620.92,10.0,0.0,0.0,0.00029]
[1778520789803,66.89,81621.64,10.0,0.0,0.0,0.00029]
[1778520792835,66.89,81622.6,10.0,0.0,0.0,0.00029]
[1778520793370,66.89,81622.81,10.0,0.0,0.0,0.00029]
[1778520794051,66.89,81622.81,10.0,0.0,0.0,0.00029]
[1778520795288,66.89,81622.3,10.0,0.0,0.0,0.00029]
[1778520797073,66.89,81622.05,10.0,0.0,0.0,0.00029]
[1778520797407,66.89,81622.09,10.0,0.0,0.0,0.00029]
[1778520799115,66.89,81624.77,10.0,0.0,0.0,0.00029]
[1778520799180,66.89,81637.23,10.0,0.0,0.0,0.00028]
[1778520799980,66.89,81637.23,10.0,0.0,0.0,0.00028]
[1778520803472,66.89,81640.5,10.0,0.0,0.0,0.00028]
[1778520803523,66.89,81640.5,10.0,0.0,0.0,0.00028]
[1778520805250,66.89,81640.89,10.0,0.0,0.0,0.00028]
[1778520806082,66.89,81640.93,10.0,0.0,0.0,0.00028]
[1778520807005,66.89,81640.88,10.0,0.0,0.0,0.00028]
[1778520807285,66.89,81640.88,10.0,0.0,0.0,0.00028]
[1778520807685,66.89,81640.12,10.0,0.0,0.0,0.00028]
[1778520810574,66.89,81635.9,10.0,0.0,0.0,0.00028]
[1778520811750,66.89,81633.97,10.0,0.0,0.0,0.00029]
[1778520812979,66.89,81632.71,10.0,0.0,0.0,0.00028]
[1778520817569,66.89,81620.87,10.0,0.0,0.0,0.00029]
[1778520822711,66.89,81621.83,10.0,0.0,0.0,0.00029]
[1778520823352,66.89,81622.08,10.0,0.0,0.0,0.00029]
[1778520826724,66.89,81622.17,10.0,0.0,0.0,0.00029]
[1778520828016,66.89,81621.96,10.0,0.0,0.0,0.00029]
[1778520829835,66.89,81622.66,10.0,0.0,0.0,0.00029]
[1778520833438,66.89,81623.9,10.0,0.0,0.0,0.00029]
[1778520835350,66.89,81623.94,10.0,0.0,0.0,0.00029]
[1778520835850,66.89,81623.94,10.0,0.0,0.0,0.00029]
[1778520838350,66.89,81624.68,10.0,0.0,0.0,0.00029]
[1778520839078,66.89,81624.68,10.0,0.0,0.0,0.00029]
[1778520840270,66.89,81624.68,10.0,0.0,0.0,0.00029]
[1778520840911,66.89,81624.68,10.0,0.0,0.0,0.00029]
[1778520843148,66.89,81624.64,10.0,0.0,0.0,0.00029]
[1778520843797,66.89,81624.5,10.0,0.0,0.0,0.00029]
[1778520846193,66.89,81624.53,10.0,0.0,0.0,0.00029]
[1778520846955,66.89,81624.53,10.0,0.0,0.0,0.00029]
[1778520847634,66.89,81624.53,10.0,0.0,0.0,0.00029]
[1778520848239,66.89,81624.53,10.0,0.0,0.0,0.00029]
[1778520850972,66.89,81623.8,10.0,0.0,0.0,0.00029]
[1778520852256,66.89,81624.01,10.0,0.0,0.0,0.00029]
[1778520855337,66.89,81625.01,10.0,0.0,0.0,0.00029]
[1778520856007,66.89,81625.01,10.0,0.0,0.0,0.00029]
[1778520860414,66.89,81624.65,10.0,0.0,0.0,0.00029]
[1778520860916,66.89,81624.65,10.0,0.0,0.0,0.00029]
[1778520865154,66.89,81624.81,10.0,0.0,0.0,0.00029]
[1778520865288,66.89,81624.81,10.0,0.0,0.0,0.00029]
[1778520865881,66.89,81624.91,10.0,0.0,0.0,0.00029]
[1778520866457,66.89,81633.69,10.0,0.0,0.0,0.00028]
[1778520867918,66.89,81638.23,10.0,0.0,0.0,0.00028]
[1778520869821,66.89,81636.68,10.0,0.0,0.0,0.00028]
[1778520872082,66.89,81635.71,10.0,0.0,0.0,0.00028]
[1778520872819,66.89,81635.71,10.0,0.0,0.0,0.00028]
[1778520877653,66.89,81637.95,10.0,0.0,0.0,0.00028]
[1778520878924,66.89,81637.89,10.0,0.0,0.0,0.00028]
[1778520884039,66.89,81638.16,10.0,0.0,0.0,0.00028]
[1778520884986,66.89,81638.16,10.0,0.0,0.0,0.00028]
[1778520885630,66.89,81637.75,10.0,0.0,0.0,0.00028]
[1778520889342,66.89,81637.86,10.0,0.0,0.0,0.00028]
[1778520890229,66.89,81639.13,10.0,0.0,0.0,0.00027]
[1778520890855,66.89,81640.85,10.0,0.0,0.0,0.00027]
[1778520892209,66.89,81640.04,10.0,0.0,0.0,0.00027]
[1778520892723,66.89,81642.65,10.0,0.0,0.0,0.00027]
[1778520893329,66.89,81642.65,10.0,0.0,0.0,0.00027]
[1778520894603,66.89,81646.8,10.0,0.0,0.0,0.00027]
[1778520894957,66.89,81646.8,10.0,0.0,0.0,0.00027]
[1778520894984,66.89,81646.8,10.0,0.0,0.0,0.00027]
[1778520895090,66.89,81646.8,10.0,0.0,0.0,0.00027]
[1778520895185,66.89,81646.8,10.0,0.0,0.0,0.00027]
[1778520895905,66.89,81652.34,10.0,0.0,0.0,0.00027]
[1778520896454,66.89,81656.73,10.0,0.0,0.0,0.00026]
[1778520898067,66.89,81660.78,10.0,0.0,0.0,0.00026]
[1778520899920,66.89,81664.79,10.0,0.0,0.0,0.00026]
[1778520900496,66.89,81667.64,10.0,0.0,0.0,0.00026]
[1778520903180,66.89,81678.74,10.0,0.0,0.0,0.00025]
[1778520904887,66.89,81680.58,10.0,0.0,0.0,0.00025]
[1778520905330,66.89,81680.58,10.0,0.0,0.0,0.00025]
[1778520905980,66.89,81672.66,10.0,0.0,0.0,0.00026]
[1778520906731,66.89,81672.72,10.0,0.0,0.0,0.00026]
[1778520907391,66.89,81672.72,10.0,0.0,0.0,0.00026]
[1778520908079,66.89,81671.84,10.0,0.0,0.0,0.00026]
[1778520909306,66.89,81671.16,10.0,0.0,0.0,0.00026]
[1778520910148,66.89,81671.48,10.0,0.0,0.0,0.00026]
[1778520911215,66.89,81671.11,10.0,0.0,0.0,0.00026]
[1778520912006,66.89,81671.03,10.0,0.0,0.0,0.00026]
[1778520912705,66.89,81670.93,10.0,0.0,0.0,0.00026]
[1778520913315,66.89,81670.93,10.0,0.0,0.0,0.00026]
[1778520917839,66.89,81675.16,10.0,0.0,0.0,0.00025]
[1778520920294,66.89,81678.97,10.0,0.0,0.0,0.00025]
[1778520925336,66.89,81679.36,10.0,0.0,0.0,0.00025]
[1778520929489,66.89,81679.82,10.0,0.0,0.0,0.00025]
[1778520930178,66.89,81679.82,10.0,0.0,0.0,0.00025]
[1778520933231,66.89,81679.77,10.0,0.0,0.0,0.00025]
[1778520933878,66.89,81679.63,10.0,0.0,0.0,0.00025]
[1778520939437,66.89,81687.75,10.0,0.0,0.0,0.00025]
[1778520944472,66.89,81689.04,10.0,0.0,0.0,0.00024]
[1778520946768,66.89,81689.04,10.0,0.0,0.0,0.00024]
[1778520946955,66.89,81689.04,10.0,0.0,0.0,0.00024]
[1778520954543,66.89,81694.05,10.0,0.0,0.0,0.00024]
[1778520955927,66.89,81694.05,10.0,0.0,0.0,0.00024]
[1778520957107,66.89,81694.2,10.0,0.0,0.0,0.00024]
[1778520961865,66.89,81692.67,10.0,0.0,0.0,0.00024]
[1778520962597,66.89,81691.84,10.0,0.0,0.0,0.00024]
[1778520963912,66.89,81691.24,10.0,0.0,0.0,0.00024]
[1778520964633,66.89,81691.01,10.0,0.0,0.0,0.00024]
[1778520965385,66.89,81691.01,10.0,0.0,0.0,0.00024]
[1778520967139,66.89,81690.74,10.0,0.0,0.0,0.00024]
[1778520968640,66.89,81673.87,10.0,0.0,0.0,0.00025]
[1778520974183,66.89,81674.36,10.0,0.0,0.0,0.00025]
[1778520975069,66.89,81674.33,10.0,0.0,0.0,0.00025]
[1778520980889,66.89,81677.96,10.0,0.0,0.0,0.00025]
[1778520981697,66.89,81678.04,10.0,0.0,0.0,0.00025]
[1778520986767,66.89,81676.09,10.0,0.0,0.0,0.00025]
[1778520990095,66.89,81675.76,10.0,0.0,0.0,0.00025]
[1778520990915,66.89,81675.58,10.0,0.0,0.0,0.00025]
[1778520997324,66.89,81671.68,10.0,0.0,0.0,0.00025]
[1778520998063,66.89,81671.61,10.0,0.0,0.0,0.00025]
[1778520999001,66.89,81671.65,10.0,0.0,0.0,0.00025]
[1778520999826,66.89,81673.54,10.0,0.0,0.0,0.00025]
[1778521001622,66.89,81674.46,10.0,0.0,0.0,0.00025]
[1778521002132,66.89,81674.46,10.0,0.0,0.0,0.00025]
[1778521002943,66.89,81673.65,10.0,0.0,0.0,0.00025]
[1778521004107,66.89,81673.84,10.0,0.0,0.0,0.00025]
[1778521004848,66.89,81675.42,10.0,0.0,0.0,0.00025]
[1778521005375,66.89,81675.42,10.0,0.0,0.0,0.00025]
[1778521007436,66.89,81675.36,10.0,0.0,0.0,0.00025]
[1778521008720,66.89,81674.35,10.0,0.0,0.0,0.00025]
[1778521008877,66.89,81674.35,10.0,0.0,0.0,0.00025]
[1778521009102,66.89,81674.35,10.0,0.0,0.0,0.00025]
[1778521009182,66.89,81674.35,10.0,0.0,0.0,0.00025]
[1778521009877,66.89,81675.91,10.0,0.0,0.0,0.00025]
[1778521010714,66.89,81679.4,10.0,0.0,0.0,0.00025]
[1778521012807,66.89,81686.12,10.0,0.0,0.0,0.00024]
[1778521014098,66.89,81688.71,10.0,0.0,0.0,0.00024]
[1778521014947,66.89,81695.23,10.0,0.0,0.0,0.00024]
[1778521015047,66.89,81695.23,10.0,0.0,0.0,0.00024]
[1778521015374,66.89,81695.23,10.0,0.0,0.0,0.00024]
[1778521016650,66.89,81711.02,10.0,0.0,0.0,0.00023]
[1778521017284,66.89,81711.02,10.0,0.0,0.0,0.00023]
[1778521024352,66.89,81709.63,10.0,0.0,0.0,0.00023]
[1778521025121,66.89,81710.9,10.0,0.0,0.0,0.00023]
[1778521026268,66.89,81709.57,10.0,0.0,0.0,0.00023]
[1778521027694,66.89,81710.44,10.0,0.0,0.0,0.00023]
[1778521028898,66.89,81709.99,10.0,0.0,0.0,0.00023]
[1778521029735,66.89,81710.47,10.0,0.0,0.0,0.00023]
[1778521032046,66.89,81710.47,10.0,0.0,0.0,0.00023]
[1778521032844,66.89,81710.15,10.0,0.0,0.0,0.00023]
[1778521038127,66.89,81700.01,10.0,0.0,0.0,0.00024]
[1778521039374,66.89,81700.01,10.0,0.0,0.0,0.00024]
[1778521040035,66.89,81700.22,10.0,0.0,0.0,0.00024]
[1778521045090,66.89,81700.68,10.0,0.0,0.0,0.00024]
[1778521045548,66.89,81702.59,10.0,0.0,0.0,0.00023]
[1778521046992,66.89,81705.11,10.0,0.0,0.0,0.00023]
[1778521047621,66.89,81708.05,10.0,0.0,0.0,0.00023]
[1778521050845,66.89,81711.75,10.0,0.0,0.0,0.00023]
[1778521051333,66.89,81711.75,10.0,0.0,0.0,0.00023]
[1778521052639,66.89,81711.9,10.0,0.0,0.0,0.00023]
[1778521052798,66.89,81713.05,10.0,0.0,0.0,0.00023]
[1778521053245,66.89,81728.66,10.0,0.0,0.0,0.00022]
[1778521058092,66.89,81731.79,10.0,0.0,0.0,0.00022]
[1778521058136,66.89,81731.79,10.0,0.0,0.0,0.00022]
[1778521058651,66.89,81738.12,10.0,0.0,0.0,0.00021]
[1778521058788,66.89,81738.12,10.0,0.0,0.0,0.00021]
[1778521059280,66.89,81751.0,10.0,0.0,0.0,0.00021]
[1778521060866,66.89,81752.49,10.0,0.0,0.0,0.00021]
[1778521061529,66.89,81752.49,10.0,0.0,0.0,0.00021]
[1778521063309,66.89,81763.89,10.0,0.0,0.0,0.0002]
[1778521064031,66.89,81763.89,10.0,0.0,0.0,0.0002]
[1778521064876,66.89,81758.73,10.0,0.0,0.0,0.00021]
[1778521067203,66.89,81759.44,10.0,0.0,0.0,0.00021]
[1778521067220,66.89,81759.44,10.0,0.0,0.0,0.00021]
[1778521068344,66.89,81748.19,10.0,0.0,0.0,0.00021]
[1778521069482,66.89,81748.19,10.0,0.0,0.0,0.00021]
[1778521069589,66.89,81746.94,10.0,0.0,0.0,0.00021]
[1778521074114,66.89,81746.56,10.0,0.0,0.0,0.00021]
[1778521075301,66.89,81746.45,10.0,0.0,0.0,0.00021]
[1778521078014,66.89,81746.73,10.0,0.0,0.0,0.00021]
[1778521078449,66.89,81746.73,10.0,0.0,0.0,0.00021]
[1778521084068,66.89,81743.4,10.0,0.0,0.0,0.00021]
[1778521084749,66.89,81743.56,10.0,0.0,0.0,0.00021]
[1778521090253,66.89,81741.74,10.0,0.0,0.0,0.00021]
[1778521095533,66.89,81741.35,10.0,0.0,0.0,0.00021]
[1778521096974,66.89,81741.91,10.0,0.0,0.0,0.00021]
[1778521097539,66.89,81741.91,10.0,0.0,0.0,0.00021]
[1778521098286,66.89,81748.27,10.0,0.0,0.0,0.00021]
[1778521098590,66.89,81748.27,10.0,0.0,0.0,0.00021]
[1778521099477,66.89,81755.58,10.0,0.0,0.0,0.00021]
[1778521099561,66.89,81778.78,10.0,0.0,0.0,0.0002]
[1778521100370,66.89,81778.78,10.0,0.0,0.0,0.0002]
[1778521103203,66.89,81787.77,10.0,0.0,0.0,0.00019]
[1778521103233,66.89,81787.77,10.0,0.0,0.0,0.00019]
[1778521103589,66.89,81798.66,10.0,0.0,0.0,0.00019]
[1778521105178,66.89,81805.0,10.0,0.0,0.0,0.00019]
[1778521105306,66.89,81805.0,10.0,0.0,0.0,0.00019]
[1778521110583,66.89,81810.55,10.0,0.0,0.0,0.00018]
[1778521111995,66.89,81807.58,10.0,0.0,0.0,0.00019]
[1778521113790,66.89,81807.57,10.0,0.0,0.0,0.00018]
[1778521116277,66.89,81807.81,10.0,0.0,0.0,0.00018]
[1778521117741,66.89,81805.72,10.0,0.0,0.0,0.00018]
[1778521118796,66.89,81805.59,10.0,0.0,0.0,0.00018]
[1778521119266,66.89,81805.59,10.0,0.0,0.0,0.00018]
[1778521120453,66.89,81805.18,10.0,0.0,0.0,0.00018]
[1778521121848,66.89,81803.94,10.0,0.0,0.0,0.00018]
[1778521123201,66.89,81804.6,10.0,0.0,0.0,0.00018]
[1778521123957,66.89,81805.17,10.0,0.0,0.0,0.00018]
[1778521125296,66.89,81803.62,10.0,0.0,0.0,0.00018]
[1778521125749,66.89,81806.56,10.0,0.0,0.0,0.00018]
[1778521125910,66.89,81806.56,10.0,0.0,0.0,0.00018]
[1778521126416,66.89,81806.56,10.0,0.0,0.0,0.00018]
[1778521129435,66.89,81805.22,10.0,0.0,0.0,0.00018]
[1778521129488,66.89,81805.22,10.0,0.0,0.0,0.00018]
[1778521132761,66.89,81800.52,10.0,0.0,0.0,0.00019]
[1778521133508,66.89,81800.52,10.0,0.0,0.0,0.00019]
[1778521136928,66.89,81803.72,10.0,0.0,0.0,0.00018]
[1778521137622,66.89,81803.72,10.0,0.0,0.0,0.00018]
[1778521138380,66.89,81802.57,10.0,0.0,0.0,0.00018]
[1778521138962,66.89,81802.74,10.0,0.0,0.0,0.00018]
[1778521139524,66.89,81802.74,10.0,0.0,0.0,0.00018]
[1778521139582,66.89,81802.74,10.0,0.0,0.0,0.00018]
[1778521144013,66.89,81809.12,10.0,0.0,0.0,0.00018]
[1778521144531,66.89,81809.12,10.0,0.0,0.0,0.00018]
[1778521145896,66.89,81807.95,10.0,0.0,0.0,0.00018]
[1778521146380,66.89,81807.95,10.0,0.0,0.0,0.00018]
[1778521150923,66.89,81806.63,10.0,0.0,0.0,0.00018]
[1778521152012,66.89,81804.8,10.0,0.0,0.0,0.00018]
[1778521153865,66.89,81804.19,10.0,0.0,0.0,0.00018]
[1778521154527,66.89,81804.19,10.0,0.0,0.0,0.00018]
[1778521154624,66.89,81821.14,10.0,0.0,0.0,0.00018]
[1778521154954,66.89,81836.76,10.0,0.0,0.0,0.00017]
[1778521157049,66.89,81836.88,10.0,0.0,0.0,0.00017]
[1778521157712,66.89,81836.8,10.0,0.0,0.0,0.00017]
[1778521158261,66.89,81836.8,10.0,0.0,0.0,0.00017]
[1778521158497,66.89,81836.8,10.0,0.0,0.0,0.00017]
[1778521160819,66.89,81827.25,10.0,0.0,0.0,0.00018]
[1778521162875,66.89,81827.5,10.0,0.0,0.0,0.00018]
[1778521164252,66.89,81829.0,10.0,0.0,0.0,0.00017]
[1778521164270,66.89,81829.0,10.0,0.0,0.0,0.00017]
[1778521164913,66.89,81838.05,10.0,0.0,0.0,0.00017]
[1778521165244,66.89,81838.05,10.0,0.0,0.0,0.00017]
[1778521168670,66.89,81847.31,10.0,0.0,0.0,0.00017]
[1778521169220,66.89,81847.01,10.0,0.0,0.0,0.00017]
[1778521170482,66.89,81846.63,10.0,0.0,0.0,0.00017]
[1778521171398,66.89,81846.45,10.0,0.0,0.0,0.00017]
[1778521173087,66.89,81858.18,10.0,0.0,0.0,0.00016]
[1778521175527,66.89,81853.29,10.0,0.0,0.0,0.00016]
[1778521176046,66.89,81854.69,10.0,0.0,0.0,0.00016]
[1778521176401,66.89,81854.69,10.0,0.0,0.0,0.00016]
[1778521176664,66.89,81854.69,10.0,0.0,0.0,0.00016]
[1778521178771,66.89,81849.5,10.0,0.0,0.0,0.00017]
[1778521179254,66.89,81849.5,10.0,0.0,0.0,0.00017]
[1778521180039,66.89,81848.73,10.0,0.0,0.0,0.00017]
[1778521180821,66.89,81848.31,10.0,0.0,0.0,0.00017]
[1778521184880,66.89,81851.16,10.0,0.0,0.0,0.00016]
[1778521186061,66.89,81851.61,10.0,0.0,0.0,0.00016]
[1778521187996,66.89,81850.68,10.0,0.0,0.0,0.00016]
[1778521188651,66.89,81850.68,10.0,0.0,0.0,0.00016]
[1778521192683,66.89,81849.98,10.0,0.0,0.0,0.00016]
[1778521193464,66.89,81846.24,10.0,0.0,0.0,0.00017]
[1778521196687,66.89,81846.95,10.0,0.0,0.0,0.00017]
[1778521197278,66.89,81845.25,10.0,0.0,0.0,0.00017]
[1778521197981,66.89,81845.11,10.0,0.0,0.0,0.00017]
[1778521198345,66.89,81845.11,10.0,0.0,0.0,0.00017]
[1778521201602,66.89,81843.06,10.0,0.0,0.0,0.00017]
[1778521201883,66.89,81842.54,10.0,0.0,0.0,0.00017]
[1778521203444,66.89,81842.83,10.0,0.0,0.0,0.00017]
[1778521203886,66.89,81841.87,10.0,0.0,0.0,0.00017]
[1778521204235,66.89,81841.87,10.0,0.0,0.0,0.00017]
[1778521204601,66.89,81841.87,10.0,0.0,0.0,0.00017]
[1778521206971,66.89,81856.7,10.0,0.0,0.0,0.00016]
[1778521207378,66.89,81856.7,10.0,0.0,0.0,0.00016]
[1778521209136,66.89,81857.06,10.0,0.0,0.0,0.00016]
[1778521209896,66.89,81856.77,10.0,0.0,0.0,0.00016]
[1778521212062,66.89,81863.05,10.0,0.0,0.0,0.00016]
[1778521212623,66.89,81863.05,10.0,0.0,0.0,0.00016]
[1778521213019,66.89,81863.32,10.0,0.0,0.0,0.00016]
[1778521214000,66.89,81862.64,10.0,0.0,0.0,0.00016]
[1778521216312,66.89,81861.55,10.0,0.0,0.0,0.00016]
[1778521217053,66.89,81861.83,10.0,0.0,0.0,0.00016]
[1778521220267,66.89,81861.68,10.0,0.0,0.0,0.00016]
[1778521220913,66.89,81861.66,10.0,0.0,0.0,0.00016]
[1778521223999,66.89,81862.2,10.0,0.0,0.0,0.00016]
[1778521224875,66.89,81862.2,10.0,0.0,0.0,0.00016]
[1778521226394,66.89,81861.97,10.0,0.0,0.0,0.00016]
[1778521228274,66.89,81861.73,10.0,0.0,0.0,0.00016]
[1778521231865,66.89,81860.53,10.0,0.0,0.0,0.00016]
[1778521232537,66.89,81860.53,10.0,0.0,0.0,0.00016]
[1778521233911,66.89,81860.3,10.0,0.0,0.0,0.00016]
[1778521234459,66.89,81860.3,10.0,0.0,0.0,0.00016]
[1778521240270,66.89,81859.28,10.0,0.0,0.0,0.00016]
[1778521241019,66.89,81858.37,10.0,0.0,0.0,0.00016]
[1778521241576,66.89,81858.37,10.0,0.0,0.0,0.00016]
[1778521242171,66.89,81858.04,10.0,0.0,0.0,0.00016]
[1778521243391,66.89,81858.0,10.0,0.0,0.0,0.00016]
[1778521243968,66.89,81857.93,10.0,0.0,0.0,0.00016]
[1778521245992,66.89,81858.67,10.0,0.0,0.0,0.00016]
[1778521246859,66.89,81858.86,10.0,0.0,0.0,0.00016]
[1778521248043,66.89,81860.76,10.0,0.0,0.0,0.00016]
[1778521248550,66.89,81860.76,10.0,0.0,0.0,0.00016]
[1778521248653,66.89,81860.76,10.0,0.0,0.0,0.00016]
[1778521248701,66.89,81860.76,10.0,0.0,0.0,0.00016]
[1778521250110,66.89,81868.15,10.0,0.0,0.0,0.00016]
[1778521252654,66.89,81869.07,10.0,0.0,0.0,0.00016]
[1778521254976,66.89,81866.14,10.0,0.0,0.0,0.00016]
[1778521255541,66.89,81866.14,10.0,0.0,0.0,0.00016]
[1778521257313,66.89,81868.82,10.0,0.0,0.0,0.00016]
[1778521258011,66.89,81868.27,10.0,0.0,0.0,0.00016]
[1778521261105,66.89,81868.36,10.0,0.0,0.0,0.00016]
[1778521261876,66.89,81867.89,10.0,0.0,0.0,0.00016]
[1778521264297,66.89,81867.56,10.0,0.0,0.0,0.00016]
[1778521264466,66.89,81867.56,10.0,0.0,0.0,0.00016]
[1778521265742,66.89,81885.66,10.0,0.0,0.0,0.00015]
[1778521265918,66.89,81885.66,10.0,0.0,0.0,0.00015]
[1778521266176,66.89,81885.66,10.0,0.0,0.0,0.00015]
[1778521267001,66.89,81893.11,10.0,0.0,0.0,0.00015]
[1778521267454,66.89,81893.11,10.0,0.0,0.0,0.00015]
[1778521269749,66.89,81895.63,10.0,0.0,0.0,0.00015]
[1778521270778,66.89,81895.67,10.0,0.0,0.0,0.00015]
[1778521273773,66.89,81897.45,10.0,0.0,0.0,0.00015]
[1778521274055,66.89,81897.63,10.0,0.0,0.0,0.00015]
[1778521275757,66.89,81898.34,10.0,0.0,0.0,0.00015]
[1778521276263,66.89,81897.86,10.0,0.0,0.0,0.00015]
[1778521276975,66.89,81900.09,10.0,0.0,0.0,0.00015]
[1778521277481,66.89,81900.09,10.0,0.0,0.0,0.00015]
[1778521277614,66.89,81900.09,10.0,0.0,0.0,0.00015]
[1778521278579,66.89,81915.66,10.0,0.0,0.0,0.00014]
[1778521278862,66.89,81915.66,10.0,0.0,0.0,0.00014]
[1778521279689,66.89,81929.91,10.0,0.0,0.0,0.00014]
[1778521280195,66.89,81929.91,10.0,0.0,0.0,0.00014]
[1778521280238,66.89,81929.91,10.0,0.0,0.0,0.00014]
[1778521280851,66.89,81904.12,10.0,0.0,0.0,0.00014]
[1778521283487,66.89,81898.79,10.0,0.0,0.0,0.00015]
[1778521283581,66.89,81898.79,10.0,0.0,0.0,0.00015]
[1778521285801,66.89,81900.39,10.0,0.0,0.0,0.00015]
[1778521286184,66.89,81900.25,10.0,0.0,0.0,0.00015]
[1778521286841,66.89,81900.3,10.0,0.0,0.0,0.00015]
[1778521288694,66.89,81901.06,10.0,0.0,0.0,0.00015]
[1778521288798,66.89,81901.06,10.0,0.0,0.0,0.00015]
[1778521289138,66.89,81903.36,10.0,0.0,0.0,0.00015]
[1778521289189,66.89,81914.12,10.0,0.0,0.0,0.00014]
[1778521292763,66.89,81922.44,10.0,0.0,0.0,0.00014]
[1778521293287,66.89,81915.98,10.0,0.0,0.0,0.00014]
[1778521294960,66.89,81914.6,10.0,0.0,0.0,0.00014]
[1778521295107,66.89,81914.6,10.0,0.0,0.0,0.00014]
[1778521295216,66.89,81914.6,10.0,0.0,0.0,0.00014]
[1778521295528,66.89,81914.6,10.0,0.0,0.0,0.00014]
[1778521295774,66.89,81914.6,10.0,0.0,0.0,0.00014]
[1778521296107,66.89,81906.6,10.0,0.0,0.0,0.00014]
[1778521296417,66.89,81906.6,10.0,0.0,0.0,0.00014]
[1778521296561,66.89,81906.6,10.0,0.0,0.0,0.00014]
[1778521297991,66.89,81902.67,10.0,0.0,0.0,0.00014]
[1778521298678,66.89,81902.67,10.0,0.0,0.0,0.00014]
[1778521299248,66.89,81903.61,10.0,0.0,0.0,0.00014]
[1778521299269,66.89,81903.61,10.0,0.0,0.0,0.00014]
[1778521299988,66.89,81914.38,10.0,0.0,0.0,0.00014]
[1778521301239,66.89,81914.38,10.0,0.0,0.0,0.00014]
[1778521301351,66.89,81914.38,10.0,0.0,0.0,0.00014]
[1778521302004,66.89,81923.98,10.0,0.0,0.0,0.00014]
[1778521304861,66.89,81925.04,10.0,0.0,0.0,0.00014]
[1778521306544,66.89,81926.87,10.0,0.0,0.0,0.00014]
[1778521309109,66.89,81925.08,10.0,0.0,0.0,0.00014]
[1778521309313,66.89,81925.08,10.0,0.0,0.0,0.00014]
[1778521315805,66.89,81918.46,10.0,0.0,0.0,0.00014]
[1778521318073,66.89,81918.54,10.0,0.0,0.0,0.00014]
[1778521318859,66.89,81918.18,10.0,0.0,0.0,0.00014]
[1778521319257,66.89,81918.18,10.0,0.0,0.0,0.00014]
[1778521320614,66.89,81917.84,10.0,0.0,0.0,0.00014]
[1778521321104,66.89,81917.33,10.0,0.0,0.0,0.00014]
[1778521326051,66.89,81923.6,10.0,0.0,0.0,0.00014]
[1778521326645,66.89,81923.6,10.0,0.0,0.0,0.00014]
[1778521329818,66.89,81922.25,10.0,0.0,0.0,0.00014]
[1778521330371,66.89,81922.06,10.0,0.0,0.0,0.00014]
[1778521333660,66.89,81931.31,10.0,0.0,0.0,0.00013]
[1778521333681,66.89,81931.31,10.0,0.0,0.0,0.00013]
[1778521335782,66.89,81945.73,10.0,0.0,0.0,0.00013]
[1778521336293,66.89,81945.9,10.0,0.0,0.0,0.00013]
[1778521342316,66.89,81954.88,10.0,0.0,0.0,0.00013]
[1778521347059,66.89,81954.83,10.0,0.0,0.0,0.00013]
[1778521347697,66.89,81954.83,10.0,0.0,0.0,0.00013]
[1778521348410,66.89,81953.28,10.0,0.0,0.0,0.00013]
[1778521348471,66.89,81953.28,10.0,0.0,0.0,0.00013]
[1778521349365,66.89,81937.8,10.0,0.0,0.0,0.00013]
[1778521352386,66.89,81941.0,10.0,0.0,0.0,0.00013]
[1778521354348,66.89,81938.36,10.0,0.0,0.0,0.00013]
[1778521355096,66.89,81943.74,10.0,0.0,0.0,0.00013]
[1778521359173,66.89,81938.69,10.0,0.0,0.0,0.00013]
[1778521359627,66.89,81938.69,10.0,0.0,0.0,0.00013]
[1778521365477,66.89,81937.22,10.0,0.0,0.0,0.00013]
[1778521368995,66.89,81939.54,10.0,0.0,0.0,0.00013]
[1778521369580,66.89,81939.54,10.0,0.0,0.0,0.00013]
[1778521373481,66.89,81939.62,10.0,0.0,0.0,0.00013]
[1778521374088,66.89,81939.13,10.0,0.0,0.0,0.00013]
[1778521377866,66.89,81938.97,10.0,0.0,0.0,0.00013]
[1778521378390,66.89,81938.87,10.0,0.0,0.0,0.00013]
[1778521383604,66.89,81938.75,10.0,0.0,0.0,0.00013]
[1778521385618,66.89,81948.91,10.0,0.0,0.0,0.00013]
[1778521390653,66.89,81947.43,10.0,0.0,0.0,0.00013]
[1778521395688,66.89,81948.7,10.0,0.0,0.0,0.00013]
[1778521397984,66.89,81948.54,10.0,0.0,0.0,0.00013]
[1778521398540,66.89,81948.54,10.0,0.0,0.0,0.00013]
[1778521399880,66.89,81947.44,10.0,0.0,0.0,0.00013]
[1778521400679,66.89,81947.88,10.0,0.0,0.0,0.00013]
[1778521403980,66.89,81947.02,10.0,0.0,0.0,0.00013]
[1778521404742,66.89,81947.02,10.0,0.0,0.0,0.00013]
[1778521404775,66.89,81947.02,10.0,0.0,0.0,0.00013]
[1778521404905,66.89,81947.02,10.0,0.0,0.0,0.00013]
[1778521407758,66.89,81955.03,10.0,0.0,0.0,0.00013]
[1778521408319,66.89,81956.27,10.0,0.0,0.0,0.00013]
[1778521409573,66.89,81964.05,10.0,0.0,0.0,0.00012]
[1778521410305,66.89,81970.19,10.0,0.0,0.0,0.00012]
[1778521410965,66.89,81975.12,10.0,0.0,0.0,0.00012]
[1778521411443,66.89,81975.12,10.0,0.0,0.0,0.00012]
[1778521416400,66.89,81971.54,10.0,0.0,0.0,0.00012]
[1778521417041,66.89,81970.8,10.0,0.0,0.0,0.00012]
[1778521417719,66.89,81970.8,10.0,0.0,0.0,0.00012]
[1778521418267,66.89,81971.77,10.0,0.0,0.0,0.00012]
[1778521418917,66.89,81971.77,10.0,0.0,0.0,0.00012]
[1778521419269,66.89,81973.85,10.0,0.0,0.0,0.00012]
[1778521424893,66.89,81974.41,10.0,0.0,0.0,0.00012]
[1778521429928,66.89,81972.6,10.0,0.0,0.0,0.00012]
[1778521430743,66.89,81972.6,10.0,0.0,0.0,0.00012]
[1778521432761,66.89,81971.25,10.0,0.0,0.0,0.00012]
[1778521433445,66.89,81972.02,10.0,0.0,0.0,0.00012]
[1778521434817,66.89,81972.02,10.0,0.0,0.0,0.00012]
[1778521439998,66.89,81971.51,10.0,0.0,0.0,0.00012]
[1778521443185,66.89,81972.05,10.0,0.0,0.0,0.00012]
[1778521443285,66.89,81972.05,10.0,0.0,0.0,0.00012]
[1778521447512,66.89,81975.87,10.0,0.0,0.0,0.00012]
[1778521448103,66.89,81973.75,10.0,0.0,0.0,0.00012]
[1778521451045,66.89,81970.56,10.0,0.0,0.0,0.00012]
[1778521451627,66.89,81970.56,10.0,0.0,0.0,0.00012]
[1778521454089,66.89,81969.41,10.0,0.0,0.0,0.00012]
[1778521455508,66.89,81970.36,10.0,0.0,0.0,0.00012]
[1778521461145,66.89,81976.1,10.0,0.0,0.0,0.00012]
[1778521463946,66.89,81977.79,10.0,0.0,0.0,0.00012]
[1778521464027,66.89,81980.21,10.0,0.0,0.0,0.00012]
[1778521464287,66.89,81980.21,10.0,0.0,0.0,0.00012]
[1778521465105,66.89,81980.81,10.0,0.0,0.0,0.00012]
[1778521465628,66.89,81980.81,10.0,0.0,0.0,0.00012]
[1778521466192,66.89,81982.74,10.0,0.0,0.0,0.00012]
[1778521469281,66.89,81982.89,10.0,0.0,0.0,0.00012]
[1778521469349,66.89,81982.89,10.0,0.0,0.0,0.00012]
[1778521470459,66.89,81983.76,10.0,0.0,0.0,0.00012]
[1778521471088,66.89,81986.18,10.0,0.0,0.0,0.00012]
[1778521472317,66.89,81984.67,10.0,0.0,0.0,0.00012]
[1778521473082,66.89,81985.29,10.0,0.0,0.0,0.00011]
[1778521475508,66.89,81985.69,10.0,0.0,0.0,0.00011]
[1778521476070,66.89,81994.08,10.0,0.0,0.0,0.00011]
[1778521476735,66.89,81994.08,10.0,0.0,0.0,0.00011]
[1778521478061,66.89,81992.77,10.0,0.0,0.0,0.00011]
[1778521483927,66.89,81983.68,10.0,0.0,0.0,0.00012]
[1778521484842,66.89,81984.38,10.0,0.0,0.0,0.00012]
[1778521489445,66.89,81983.65,10.0,0.0,0.0,0.00012]
[1778521490556,66.89,81985.55,10.0,0.0,0.0,0.00011]
[1778521490578,66.89,81995.02,10.0,0.0,0.0,0.00011]
[1778521494395,66.89,81998.97,10.0,0.0,0.0,0.00011]
[1778521495052,66.89,81997.51,10.0,0.0,0.0,0.00011]
[1778521495337,66.89,81997.51,10.0,0.0,0.0,0.00011]
[1778521495548,66.89,81997.51,10.0,0.0,0.0,0.00011]
[1778521497401,66.89,81985.35,10.0,0.0,0.0,0.00011]
[1778521498396,66.89,81985.35,10.0,0.0,0.0,0.00011]
[1778521498649,66.89,81985.35,10.0,0.0,0.0,0.00011]
[1778521499034,66.89,81985.35,10.0,0.0,0.0,0.00011]
[1778521499052,66.89,81985.35,10.0,0.0,0.0,0.00011]
[1778521499415,66.89,81970.58,10.0,0.0,0.0,0.00012]
[1778521501587,66.89,81967.37,10.0,0.0,0.0,0.00012]
[1778521502970,66.89,81968.04,10.0,0.0,0.0,0.00012]
[1778521506191,66.89,81973.37,10.0,0.0,0.0,0.00012]
[1778521506207,66.89,81973.37,10.0,0.0,0.0,0.00012]
[1778521506602,66.89,81973.37,10.0,0.0,0.0,0.00012]
[1778521506613,66.89,81984.2,10.0,0.0,0.0,0.00012]
[1778521507241,66.89,81984.2,10.0,0.0,0.0,0.00012]
[1778521507897,66.89,81984.2,10.0,0.0,0.0,0.00012]
[1778521507922,66.89,81995.64,10.0,0.0,0.0,0.00011]
[1778521508257,66.89,81995.64,10.0,0.0,0.0,0.00011]
[1778521508504,66.89,82020.62,10.0,0.0,0.0,0.00011]
[1778521509507,66.89,82037.31,10.0,0.0,0.0,0.0001]
[1778521510304,66.89,82037.31,10.0,0.0,0.0,0.0001]
[1778521511957,66.89,82045.08,10.0,0.0,0.0,0.0001]
[1778521511969,66.89,82017.5,10.0,0.0,0.0,0.00011]
[1778521513536,66.89,81989.45,10.0,0.0,0.0,0.00011]
[1778521514177,66.89,81989.45,10.0,0.0,0.0,0.00011]
[1778521514223,66.89,81989.45,10.0,0.0,0.0,0.00011]
[1778521514803,66.89,81989.45,10.0,0.0,0.0,0.00011]
[1778521515078,66.89,81992.44,10.0,0.0,0.0,0.00011]
[1778521516293,66.89,81987.57,10.0,0.0,0.0,0.00011]
[1778521516545,66.89,81987.57,10.0,0.0,0.0,0.00011]
[1778521517060,66.89,81987.57,10.0,0.0,0.0,0.00011]
[1778521517543,66.89,81984.64,10.0,0.0,0.0,0.00012]
[1778521518114,66.89,81977.92,10.0,0.0,0.0,0.00012]
[1778521518536,66.89,81977.92,10.0,0.0,0.0,0.00012]
[1778521519316,66.89,81978.61,10.0,0.0,0.0,0.00012]
[1778521519412,66.89,81978.61,10.0,0.0,0.0,0.00012]
[1778521519705,66.89,81978.61,10.0,0.0,0.0,0.00012]
[1778521520488,66.89,81976.95,10.0,0.0,0.0,0.00012]
[1778521520642,66.89,81976.95,10.0,0.0,0.0,0.00012]
[1778521520707,66.89,81976.95,10.0,0.0,0.0,0.00012]
[1778521525741,66.89,81983.52,10.0,0.0,0.0,0.00012]
[1778521526023,66.89,81983.52,10.0,0.0,0.0,0.00012]
[1778521526629,66.89,81998.27,10.0,0.0,0.0,0.00011]
[1778521527392,66.89,81998.27,10.0,0.0,0.0,0.00011]
[1778521528085,66.89,81997.87,10.0,0.0,0.0,0.00011]
[1778521531928,66.89,81992.75,10.0,0.0,0.0,0.00011]
[1778521532026,66.89,81999.99,10.0,0.0,0.0,0.00011]
[1778521532574,66.89,81999.99,10.0,0.0,0.0,0.00011]
[1778521534802,66.89,82003.43,10.0,0.0,0.0,0.00011]
[1778521535068,66.89,82003.43,10.0,0.0,0.0,0.00011]
[1778521536347,66.89,82002.28,10.0,0.0,0.0,0.00011]
[1778521536576,66.89,82002.28,10.0,0.0,0.0,0.00011]
[1778521540053,66.89,82012.74,10.0,0.0,0.0,0.00011]
[1778521540416,66.89,82013.23,10.0,0.0,0.0,0.00011]
[1778521540999,66.89,82013.23,10.0,0.0,0.0,0.00011]
[1778521541736,66.89,82022.09,10.0,0.0,0.0,0.0001]
[1778521542709,66.89,82016.15,10.0,0.0,0.0,0.00011]
[1778521543077,66.89,82006.49,10.0,0.0,0.0,0.00011]
[1778521543330,66.89,82006.49,10.0,0.0,0.0,0.00011]
[1778521544759,66.89,81994.12,10.0,0.0,0.0,0.00011]
[1778521546839,66.89,81993.46,10.0,0.0,0.0,0.00011]
[1778521547416,66.89,81993.07,10.0,0.0,0.0,0.00011]
[1778521548047,66.89,81993.07,10.0,0.0,0.0,0.00011]
[1778521548750,66.89,81993.07,10.0,0.0,0.0,0.00011]
[1778521553986,66.89,81992.42,10.0,0.0,0.0,0.00011]
[1778521554499,66.89,81991.14,10.0,0.0,0.0,0.00011]
[1778521555268,66.89,81990.56,10.0,0.0,0.0,0.00011]
[1778521556499,66.89,81990.1,10.0,0.0,0.0,0.00011]
[1778521561878,66.89,81990.22,10.0,0.0,0.0,0.00011]
[1778521562848,66.89,81990.22,10.0,0.0,0.0,0.00011]
[1778521563315,66.89,81982.88,10.0,0.0,0.0,0.00011]
[1778521564330,66.89,81979.87,10.0,0.0,0.0,0.00011]
[1778521564402,66.89,81979.87,10.0,0.0,0.0,0.00011]
[1778521566006,66.89,81984.17,10.0,0.0,0.0,0.00011]
[1778521566387,66.89,81987.5,10.0,0.0,0.0,0.00011]
[1778521571948,66.89,81989.13,10.0,0.0,0.0,0.00011]
[1778521573408,66.89,81989.56,10.0,0.0,0.0,0.00011]
[1778521574594,66.89,81989.3,10.0,0.0,0.0,0.00011]
[1778521575863,66.89,81989.47,10.0,0.0,0.0,0.00011]
[1778521577077,66.89,81988.65,10.0,0.0,0.0,0.00011]
[1778521578094,66.89,81988.76,10.0,0.0,0.0,0.00011]
[1778521579273,66.89,81990.87,10.0,0.0,0.0,0.00011]
[1778521580699,66.89,81990.82,10.0,0.0,0.0,0.00011]
[1778521582565,66.89,81986.54,10.0,0.0,0.0,0.00011]
[1778521585885,66.89,81986.6,10.0,0.0,0.0,0.00011]
[1778521586373,66.89,81987.84,10.0,0.0,0.0,0.00011]
[1778521592093,66.89,81983.99,10.0,0.0,0.0,0.00011]
[1778521592289,66.89,81983.99,10.0,0.0,0.0,0.00011]
[1778521593100,66.89,82003.15,10.0,0.0,0.0,0.00011]
[1778521593281,66.89,82003.15,10.0,0.0,0.0,0.00011]
[1778521593928,66.89,82003.15,10.0,0.0,0.0,0.00011]
[1778521594390,66.89,82008.15,10.0,0.0,0.0,0.00011]
[1778521595113,66.89,82008.15,10.0,0.0,0.0,0.00011]
[1778521595867,66.89,82007.41,10.0,0.0,0.0,0.00011]
[1778521596490,66.89,82006.86,10.0,0.0,0.0,0.00011]
[1778521597028,66.89,82006.86,10.0,0.0,0.0,0.00011]
[1778521600926,66.89,81999.42,10.0,0.0,0.0,0.00011]
[1778521601156,66.89,81999.42,10.0,0.0,0.0,0.00011]
[1778521609186,66.89,82008.66,10.0,0.0,0.0,0.00011]
[1778521609976,66.89,82008.66,10.0,0.0,0.0,0.00011]
[1778521613220,66.89,82009.32,10.0,0.0,0.0,0.00011]
[1778521613831,66.89,82009.32,10.0,0.0,0.0,0.00011]
[1778521618339,66.89,82007.98,10.0,0.0,0.0,0.00011]
[1778521619046,66.89,82007.98,10.0,0.0,0.0,0.00011]
[1778521621369,66.89,82009.98,10.0,0.0,0.0,0.00011]
[1778521622133,66.89,82009.98,10.0,0.0,0.0,0.00011]
[1778521623309,66.89,82010.65,10.0,0.0,0.0,0.00011]
[1778521624002,66.89,82010.65,10.0,0.0,0.0,0.00011]
[1778521624396,66.89,82009.56,10.0,0.0,0.0,0.00011]
[1778521624444,66.89,82009.56,10.0,0.0,0.0,0.00011]
[1778521624589,66.89,82009.56,10.0,0.0,0.0,0.00011]
[1778521625394,66.89,82009.26,10.0,0.0,0.0,0.00011]
[1778521625437,66.89,81997.89,10.0,0.0,0.0,0.00011]
[1778521628521,66.89,81991.73,10.0,0.0,0.0,0.00011]
[1778521629543,66.89,81991.51,10.0,0.0,0.0,0.00011]
[1778521630039,66.89,81991.51,10.0,0.0,0.0,0.00011]
[1778521630621,66.89,81990.71,10.0,0.0,0.0,0.00011]
[1778521632755,66.89,81989.8,10.0,0.0,0.0,0.00011]
[1778521633325,66.89,81988.64,10.0,0.0,0.0,0.00011]
[1778521636247,66.89,81988.56,10.0,0.0,0.0,0.00011]
[1778521636943,66.89,81988.56,10.0,0.0,0.0,0.00011]
[1778521637707,66.89,81986.8,10.0,0.0,0.0,0.00011]
[1778521638428,66.89,81985.98,10.0,0.0,0.0,0.00011]
[1778521642753,66.89,81979.68,10.0,0.0,0.0,0.00011]
[1778521643329,66.89,81978.09,10.0,0.0,0.0,0.00011]
[1778521645948,66.89,81974.87,10.0,0.0,0.0,0.00011]
[1778521646610,66.89,81974.54,10.0,0.0,0.0,0.00011]
[1778521647210,66.89,81974.54,10.0,0.0,0.0,0.00011]
[1778521647935,66.89,81974.51,10.0,0.0,0.0,0.00011]
[1778521651652,66.89,81973.95,10.0,0.0,0.0,0.00011]
[1778521653892,66.89,81963.25,10.0,0.0,0.0,0.00012]
[1778521654299,66.89,81959.45,10.0,0.0,0.0,0.00012]
[1778521655221,66.89,81956.81,10.0,0.0,0.0,0.00012]
[1778521656676,66.89,81954.92,10.0,0.0,0.0,0.00012]
[1778521656750,66.89,81954.92,10.0,0.0,0.0,0.00012]
[1778521657554,66.89,81943.89,10.0,0.0,0.0,0.00012]
[1778521658641,66.89,81943.89,10.0,0.0,0.0,0.00012]
[1778521659142,66.89,81943.89,10.0,0.0,0.0,0.00012]
[1778521659660,66.89,81941.73,10.0,0.0,0.0,0.00012]
[1778521659718,66.89,81932.31,10.0,0.0,0.0,0.00012]
[1778521660241,66.89,81932.31,10.0,0.0,0.0,0.00012]
[1778521664806,66.89,81931.02,10.0,0.0,0.0,0.00012]
[1778521665324,66.89,81930.81,10.0,0.0,0.0,0.00012]
[1778521668175,66.89,81929.52,10.0,0.0,0.0,0.00012]
[1778521668568,66.89,81930.0,10.0,0.0,0.0,0.00012]
[1778521673666,66.89,81924.73,10.0,0.0,0.0,0.00013]
[1778521678701,66.89,81922.88,10.0,0.0,0.0,0.00013]
[1778521682786,66.89,81916.74,10.0,0.0,0.0,0.00013]
[1778521683348,66.89,81919.4,10.0,0.0,0.0,0.00013]
[1778521685227,66.89,81919.22,10.0,0.0,0.0,0.00013]
[1778521686097,66.89,81919.69,10.0,0.0,0.0,0.00013]
[1778521688163,66.89,81919.02,10.0,0.0,0.0,0.00013]
[1778521688893,66.89,81918.91,10.0,0.0,0.0,0.00013]
[1778521693707,66.89,81918.55,10.0,0.0,0.0,0.00013]
[1778521694271,66.89,81918.3,10.0,0.0,0.0,0.00013]
[1778521694908,66.89,81918.3,10.0,0.0,0.0,0.00013]
[1778521695518,66.89,81917.52,10.0,0.0,0.0,0.00013]
[1778521696722,66.89,81916.26,10.0,0.0,0.0,0.00013]
[1778521696923,66.89,81916.26,10.0,0.0,0.0,0.00013]
[1778521698831,66.89,81911.07,10.0,0.0,0.0,0.00013]
[1778521699482,66.89,81911.04,10.0,0.0,0.0,0.00013]
[1778521700324,66.89,81911.04,10.0,0.0,0.0,0.00013]
[1778521704349,66.89,81914.93,10.0,0.0,0.0,0.00013]
[1778521705143,66.89,81914.93,10.0,0.0,0.0,0.00013]
[1778521705153,66.89,81914.93,10.0,0.0,0.0,0.00013]
[1778521705821,66.89,81914.12,10.0,0.0,0.0,0.00013]
[1778521705877,66.89,81914.12,10.0,0.0,0.0,0.00013]
[1778521706897,66.89,81923.58,10.0,0.0,0.0,0.00013]
[1778521711932,66.89,81918.22,10.0,0.0,0.0,0.00013]
[1778521712685,66.89,81918.22,10.0,0.0,0.0,0.00013]
[1778521713234,66.89,81918.22,10.0,0.0,0.0,0.00013]
[1778521722002,66.89,81915.83,10.0,0.0,0.0,0.00013]
[1778521727037,66.89,81921.0,10.0,0.0,0.0,0.00012]
[1778521728195,66.89,81921.0,10.0,0.0,0.0,0.00012]
[1778521729409,66.89,81920.24,10.0,0.0,0.0,0.00013]
[1778521735026,66.89,81919.17,10.0,0.0,0.0,0.00013]
[1778521735136,66.89,81919.17,10.0,0.0,0.0,0.00013]
[1778521741135,66.89,81909.46,10.0,0.0,0.0,0.00013]
[1778521742142,66.89,81918.83,10.0,0.0,0.0,0.00013]
[1778521744239,66.89,81920.35,10.0,0.0,0.0,0.00013]
[1778521744257,66.89,81908.95,10.0,0.0,0.0,0.00013]
[1778521745019,66.89,81908.95,10.0,0.0,0.0,0.00013]
[1778521746977,66.89,81908.1,10.0,0.0,0.0,0.00013]
[1778521747675,66.89,81908.78,10.0,0.0,0.0,0.00013]
[1778521748185,66.89,81908.78,10.0,0.0,0.0,0.00013]
[1778521748821,66.89,81909.0,10.0,0.0,0.0,0.00013]
[1778521750248,66.89,81909.13,10.0,0.0,0.0,0.00013]
[1778521751482,66.89,81911.0,10.0,0.0,0.0,0.00013]
[1778521757248,66.89,81919.32,10.0,0.0,0.0,0.00013]
[1778521758749,66.89,81919.39,10.0,0.0,0.0,0.00013]
[1778521759150,66.89,81919.39,10.0,0.0,0.0,0.00013]
[1778521760850,66.89,81919.39,10.0,0.0,0.0,0.00013]
[1778521762543,66.89,81919.47,10.0,0.0,0.0,0.00013]
[1778521763865,66.89,81919.33,10.0,0.0,0.0,0.00013]
[1778521764369,66.89,81918.67,10.0,0.0,0.0,0.00013]
[1778521765632,66.89,81918.11,10.0,0.0,0.0,0.00013]
[1778521765817,66.89,81918.11,10.0,0.0,0.0,0.00013]
[1778521768986,66.89,81915.73,10.0,0.0,0.0,0.00013]
[1778521769601,66.89,81914.62,10.0,0.0,0.0,0.00013]
[1778521773198,66.89,81909.73,10.0,0.0,0.0,0.00013]
[1778521773943,66.89,81911.86,10.0,0.0,0.0,0.00013]
[1778521773976,66.89,81922.19,10.0,0.0,0.0,0.00012]
[1778521774683,66.89,81922.19,10.0,0.0,0.0,0.00012]
[1778521775155,66.89,81922.19,10.0,0.0,0.0,0.00012]
[1778521775373,66.89,81911.97,10.0,0.0,0.0,0.00013]
[1778521779987,66.89,81909.48,10.0,0.0,0.0,0.00013]
[1778521780622,66.89,81909.2,10.0,0.0,0.0,0.00013]
[1778521781117,66.89,81909.2,10.0,0.0,0.0,0.00013]
[1778521781737,66.89,81910.0,10.0,0.0,0.0,0.00013]
[1778521783457,66.89,81912.47,10.0,0.0,0.0,0.00013]
[1778521784018,66.89,81912.47,10.0,0.0,0.0,0.00013]
[1778521789741,66.89,81912.95,10.0,0.0,0.0,0.00013]
[1778521789808,66.89,81912.95,10.0,0.0,0.0,0.00013]
[1778521789818,66.89,81912.95,10.0,0.0,0.0,0.00013]
[1778521790320,66.89,81912.95,10.0,0.0,0.0,0.00013]
[1778521790478,66.89,81923.87,10.0,0.0,0.0,0.00012]
[1778521792424,66.89,81925.08,10.0,0.0,0.0,0.00012]
[1778521792894,66.89,81925.08,10.0,0.0,0.0,0.00012]
[1778521793183,66.89,81925.08,10.0,0.0,0.0,0.00012]
[1778521793427,66.89,81927.88,10.0,0.0,0.0,0.00012]
[1778521794005,66.89,81927.88,10.0,0.0,0.0,0.00012]
[1778521794427,66.89,81929.88,10.0,0.0,0.0,0.00012]
[1778521800251,66.89,81932.58,10.0,0.0,0.0,0.00012]
[1778521800949,66.89,81932.52,10.0,0.0,0.0,0.00012]
[1778521805952,66.89,81934.19,10.0,0.0,0.0,0.00012]
[1778521806532,66.89,81933.48,10.0,0.0,0.0,0.00012]
[1778521811142,66.89,81945.02,10.0,0.0,0.0,0.00012]
[1778521811327,66.89,81945.02,10.0,0.0,0.0,0.00012]
[1778521811335,66.89,81945.02,10.0,0.0,0.0,0.00012]
[1778521811837,66.89,81944.89,10.0,0.0,0.0,0.00012]
[1778521813642,66.89,81959.15,10.0,0.0,0.0,0.00011]
[1778521815041,66.89,81959.15,10.0,0.0,0.0,0.00011]
[1778521815588,66.89,81962.28,10.0,0.0,0.0,0.00011]
[1778521816971,66.89,81966.02,10.0,0.0,0.0,0.00011]
[1778521817593,66.89,81969.6,10.0,0.0,0.0,0.00011]
[1778521817954,66.89,81969.6,10.0,0.0,0.0,0.00011]
[1778521817967,66.89,81969.6,10.0,0.0,0.0,0.00011]
[1778521822848,66.89,81976.34,10.0,0.0,0.0,0.00011]
[1778521824023,66.89,81977.25,10.0,0.0,0.0,0.00011]
[1778521828353,66.89,81977.1,10.0,0.0,0.0,0.00011]
[1778521828978,66.89,81978.98,10.0,0.0,0.0,0.00011]
[1778521829517,66.89,81978.47,10.0,0.0,0.0,0.00011]
[1778521830164,66.89,81978.47,10.0,0.0,0.0,0.00011]
[1778521830975,66.89,81978.51,10.0,0.0,0.0,0.00011]
[1778521831686,66.89,81978.95,10.0,0.0,0.0,0.00011]
[1778521833001,66.89,81978.95,10.0,0.0,0.0,0.00011]
[1778521833782,66.89,81979.22,10.0,0.0,0.0,0.00011]
[1778521834848,66.89,81978.99,10.0,0.0,0.0,0.00011]
[1778521835725,66.89,81980.57,10.0,0.0,0.0,0.00011]
[1778521841947,66.89,81987.67,10.0,0.0,0.0,0.0001]
[1778521842438,66.89,81987.64,10.0,0.0,0.0,0.0001]
[1778521843742,66.89,81986.17,10.0,0.0,0.0,0.00011]
[1778521844209,66.89,81986.17,10.0,0.0,0.0,0.00011]
[1778521852917,66.89,81984.26,10.0,0.0,0.0,0.00011]
[1778521857952,66.89,81984.09,10.0,0.0,0.0,0.00011]
[1778521862988,66.89,81982.91,10.0,0.0,0.0,0.00011]
[1778521867016,66.89,81972.6,10.0,0.0,0.0,0.00011]
[1778521868237,66.89,81972.6,10.0,0.0,0.0,0.00011]
[1778521869684,66.89,81982.54,10.0,0.0,0.0,0.00011]
[1778521872203,66.89,81986.67,10.0,0.0,0.0,0.00011]
[1778521872461,66.89,81986.7,10.0,0.0,0.0,0.00011]
[1778521878093,66.89,81984.12,10.0,0.0,0.0,0.00011]
[1778521882876,66.89,81984.02,10.0,0.0,0.0,0.00011]
[1778521883419,66.89,81984.02,10.0,0.0,0.0,0.00011]
[1778521885936,66.89,81984.13,10.0,0.0,0.0,0.00011]
[1778521886487,66.89,81984.39,10.0,0.0,0.0,0.00011]
[1778521892013,66.89,81984.73,10.0,0.0,0.0,0.0001]
[1778521892822,66.89,81984.52,10.0,0.0,0.0,0.0001]
[1778521894292,66.89,81984.95,10.0,0.0,0.0,0.0001]
[1778521894953,66.89,81985.05,10.0,0.0,0.0,0.0001]
[1778521895760,66.89,81985.58,10.0,0.0,0.0,0.0001]
[1778521896295,66.89,81985.58,10.0,0.0,0.0,0.0001]
[1778521899705,66.89,81992.35,10.0,0.0,0.0,0.0001]
[1778521900305,66.89,81992.35,10.0,0.0,0.0,0.0001]
[1778521900979,66.89,81993.11,10.0,0.0,0.0,0.0001]
[1778521901744,66.89,81992.43,10.0,0.0,0.0,0.0001]
[1778521906083,66.89,81992.42,10.0,0.0,0.0,0.0001]
[1778521906723,66.89,81992.47,10.0,0.0,0.0,0.0001]
[1778521912333,66.89,82007.07,10.0,0.0,0.0,0.0001]
[1778521912783,66.89,82007.07,10.0,0.0,0.0,0.0001]
[1778521913468,66.89,82007.07,10.0,0.0,0.0,0.0001]
[1778521914135,66.89,82010.67,10.0,0.0,0.0,0.0001]
[1778521914144,66.89,82010.67,10.0,0.0,0.0,0.0001]
[1778521915354,66.89,81994.95,10.0,0.0,0.0,0.0001]
[1778521917991,66.89,81987.83,10.0,0.0,0.0,0.0001]
[1778521918488,66.89,81987.83,10.0,0.0,0.0,0.0001]
[1778521924992,66.89,81987.89,10.0,0.0,0.0,0.0001]
[1778521925559,66.89,81988.29,10.0,0.0,0.0,0.0001]
[1778521932692,66.89,81986.33,10.0,0.0,0.0,0.0001]
[1778521933237,66.89,81986.33,10.0,0.0,0.0,0.0001]
[1778521940948,66.89,81984.54,10.0,0.0,0.0,0.0001]
[1778521941057,66.89,81984.54,10.0,0.0,0.0,0.0001]
[1778521943550,66.89,81969.29,10.0,0.0,0.0,0.00011]
[1778521944634,66.89,81969.29,10.0,0.0,0.0,0.00011]
[1778521945333,66.89,81969.29,10.0,0.0,0.0,0.00011]
[1778521945665,66.89,81968.69,10.0,0.0,0.0,0.00011]
[1778521945726,66.89,81968.69,10.0,0.0,0.0,0.00011]
[1778521946066,66.89,81968.69,10.0,0.0,0.0,0.00011]
[1778521946084,66.89,81968.69,10.0,0.0,0.0,0.00011]
[1778521947382,66.89,81967.49,10.0,0.0,0.0,0.00011]
[1778521948734,66.89,81960.34,10.0,0.0,0.0,0.00011]
[1778521951248,66.89,81958.9,10.0,0.0,0.0,0.00011]
[1778521952221,66.89,81958.33,10.0,0.0,0.0,0.00011]
[1778521957632,66.89,81949.1,10.0,0.0,0.0,0.00011]
[1778521962683,66.89,81947.32,10.0,0.0,0.0,0.00011]
[1778521964066,66.89,81947.32,10.0,0.0,0.0,0.00011]
[1778521964692,66.89,81947.32,10.0,0.0,0.0,0.00011]
[1778521965303,66.89,81947.32,10.0,0.0,0.0,0.00011]
[1778521965420,66.89,81947.32,10.0,0.0,0.0,0.00011]
[1778521965475,66.89,81947.32,10.0,0.0,0.0,0.00011]
[1778521965982,66.89,81947.12,10.0,0.0,0.0,0.00011]
[1778521966411,66.89,81947.12,10.0,0.0,0.0,0.00011]
[1778521966738,66.89,81951.25,10.0,0.0,0.0,0.00011]
[1778521968309,66.89,81953.43,10.0,0.0,0.0,0.00011]
[1778521969003,66.89,81953.94,10.0,0.0,0.0,0.00011]
[1778521969687,66.89,81954.29,10.0,0.0,0.0,0.00011]
[1778521970870,66.89,81954.68,10.0,0.0,0.0,0.00011]
[1778521974882,66.89,81962.01,10.0,0.0,0.0,0.00011]
[1778521975350,66.89,81962.01,10.0,0.0,0.0,0.00011]
[1778521981731,66.89,81962.93,10.0,0.0,0.0,0.00011]
[1778521982039,66.89,81962.93,10.0,0.0,0.0,0.00011]
[1778521982107,66.89,81962.93,10.0,0.0,0.0,0.00011]
[1778521982127,66.89,81962.93,10.0,0.0,0.0,0.00011]
[1778521982486,66.89,81962.93,10.0,0.0,0.0,0.00011]
[1778521982490,66.89,81962.93,10.0,0.0,0.0,0.00011]
[1778521983835,66.89,81973.43,10.0,0.0,0.0,0.00011]
[1778521984947,66.89,81973.43,10.0,0.0,0.0,0.00011]
[1778521985617,66.89,81971.54,10.0,0.0,0.0,0.00011]
[1778521986217,66.89,81971.54,10.0,0.0,0.0,0.00011]
[1778521987053,66.89,81970.94,10.0,0.0,0.0,0.00011]
[1778521989579,66.89,81977.32,10.0,0.0,0.0,0.0001]
[1778521990140,66.89,81977.32,10.0,0.0,0.0,0.0001]
[1778521990452,66.89,81977.32,10.0,0.0,0.0,0.0001]
[1778521990456,66.89,81977.32,10.0,0.0,0.0,0.0001]
[1778521993277,66.89,81981.88,10.0,0.0,0.0,0.0001]
[1778521993745,66.89,81973.91,10.0,0.0,0.0,0.00011]
[1778521997075,66.89,81975.01,10.0,0.0,0.0,0.0001]
[1778521997921,66.89,81975.33,10.0,0.0,0.0,0.0001]
[1778521998444,66.89,81975.33,10.0,0.0,0.0,0.0001]
[1778521999050,66.89,81974.71,10.0,0.0,0.0,0.0001]
[1778522003018,66.89,81974.05,10.0,0.0,0.0,0.00011]
[1778522005033,66.89,81965.11,10.0,0.0,0.0,0.00011]
[1778522011024,66.89,81966.34,10.0,0.0,0.0,0.00011]
[1778522012986,66.89,81966.31,10.0,0.0,0.0,0.00011]
[1778522013808,66.89,81966.54,10.0,0.0,0.0,0.00011]
[1778522019080,66.89,81967.92,10.0,0.0,0.0,0.00011]
[1778522024048,66.89,81967.67,10.0,0.0,0.0,0.00011]
[1778522024849,66.89,81967.95,10.0,0.0,0.0,0.0001]
[1778522030157,66.89,81974.97,10.0,0.0,0.0,0.0001]
[1778522035192,66.89,81977.48,10.0,0.0,0.0,0.0001]
[1778522040283,66.89,81977.61,10.0,0.0,0.0,0.0001]
[1778522040287,66.89,81977.61,10.0,0.0,0.0,0.0001]
[1778522041991,66.89,81985.28,10.0,0.0,0.0,0.0001]
[1778522042800,66.89,81983.73,10.0,0.0,0.0,0.0001]
[1778522044556,66.89,81983.92,10.0,0.0,0.0,0.0001]
[1778522045862,66.89,81984.64,10.0,0.0,0.0,0.0001]
[1778522048866,66.89,81985.2,10.0,0.0,0.0,0.0001]
[1778522049361,66.89,81985.2,10.0,0.0,0.0,0.0001]
[1778522051884,66.89,81980.46,10.0,0.0,0.0,0.0001]
[1778522051968,66.89,81980.46,10.0,0.0,0.0,0.0001]
[1778522053317,66.89,81976.77,10.0,0.0,0.0,0.0001]
[1778522054465,66.89,81973.17,10.0,0.0,0.0,0.0001]
[1778522060636,66.89,81974.05,10.0,0.0,0.0,0.0001]
[1778522062818,66.89,81973.19,10.0,0.0,0.0,0.0001]
[1778522063651,66.89,81973.72,10.0,0.0,0.0,0.0001]
[1778522063724,66.89,81973.72,10.0,0.0,0.0,0.0001]
[1778522064596,66.89,81973.72,10.0,0.0,0.0,0.0001]
[1778522064914,66.89,81966.39,10.0,0.0,0.0,0.00011]
[1778522065403,66.89,81956.9,10.0,0.0,0.0,0.00011]
[1778522068093,66.89,81953.85,10.0,0.0,0.0,0.00011]
[1778522068758,66.89,81951.38,10.0,0.0,0.0,0.00011]
[1778522070756,66.89,81943.58,10.0,0.0,0.0,0.00011]
[1778522071102,66.89,81943.58,10.0,0.0,0.0,0.00011]
[1778522073070,66.89,81942.71,10.0,0.0,0.0,0.00011]
[1778522073559,66.89,81942.71,10.0,0.0,0.0,0.00011]
[1778522078988,66.89,81939.89,10.0,0.0,0.0,0.00011]
[1778522079498,66.89,81939.89,10.0,0.0,0.0,0.00011]
[1778522080620,66.89,81940.03,10.0,0.0,0.0,0.00011]
[1778522080702,66.89,81937.91,10.0,0.0,0.0,0.00011]
[1778522080822,66.89,81937.91,10.0,0.0,0.0,0.00011]
[1778522081629,66.89,81937.91,10.0,0.0,0.0,0.00011]
[1778522081519,66.89,81928.54,10.0,0.0,0.0,0.00011]
[1778522083994,66.89,81920.71,10.0,0.0,0.0,0.00011]
[1778522084661,66.89,81920.71,10.0,0.0,0.0,0.00011]
[1778522087146,66.89,81917.0,10.0,0.0,0.0,0.00012]
[1778522087975,66.89,81921.81,10.0,0.0,0.0,0.00011]
[1778522088295,66.89,81921.81,10.0,0.0,0.0,0.00011]
[1778522088967,66.89,81923.1,10.0,0.0,0.0,0.00011]
[1778522090358,66.89,81923.46,10.0,0.0,0.0,0.00011]
[1778522090951,66.89,81923.43,10.0,0.0,0.0,0.00011]
[1778522092636,66.89,81923.43,10.0,0.0,0.0,0.00011]
[1778522092778,66.89,81923.49,10.0,0.0,0.0,0.00011]
[1778522092790,66.89,81923.49,10.0,0.0,0.0,0.00011]
[1778522092844,66.89,81923.49,10.0,0.0,0.0,0.00011]
[1778522096764,66.89,81929.87,10.0,0.0,0.0,0.00011]
[1778522097295,66.89,81929.87,10.0,0.0,0.0,0.00011]
[1778522098642,66.89,81919.54,10.0,0.0,0.0,0.00012]
[1778522098765,66.89,81919.54,10.0,0.0,0.0,0.00012]
[1778522098970,66.89,81919.54,10.0,0.0,0.0,0.00012]
[1778522100159,66.89,81915.2,10.0,0.0,0.0,0.00012]
[1778522100384,66.89,81915.2,10.0,0.0,0.0,0.00012]
[1778522104685,66.89,81899.56,10.0,0.0,0.0,0.00012]
[1778522109720,66.89,81896.59,10.0,0.0,0.0,0.00012]
[1778522110838,66.89,81896.59,10.0,0.0,0.0,0.00012]
[1778522111010,66.89,81896.59,10.0,0.0,0.0,0.00012]
[1778522112145,66.89,81894.91,10.0,0.0,0.0,0.00012]
[1778522112810,66.89,81898.83,10.0,0.0,0.0,0.00012]
[1778522112928,66.89,81898.83,10.0,0.0,0.0,0.00012]
[1778522113147,66.89,81898.83,10.0,0.0,0.0,0.00012]
[1778522116134,66.89,81897.77,10.0,0.0,0.0,0.00012]
[1778522116751,66.89,81897.08,10.0,0.0,0.0,0.00012]
[1778522121808,66.89,81896.91,10.0,0.0,0.0,0.00012]
[1778522126531,66.89,81897.94,10.0,0.0,0.0,0.00012]
[1778522126908,66.89,81897.55,10.0,0.0,0.0,0.00012]
[1778522128322,66.89,81896.73,10.0,0.0,0.0,0.00012]
[1778522128716,66.89,81896.73,10.0,0.0,0.0,0.00012]
[1778522131502,66.89,81896.98,10.0,0.0,0.0,0.00012]
[1778522131539,66.89,81896.98,10.0,0.0,0.0,0.00012]
[1778522131555,66.89,81896.98,10.0,0.0,0.0,0.00012]
[1778522131637,66.89,81896.98,10.0,0.0,0.0,0.00012]
[1778522132144,66.89,81898.97,10.0,0.0,0.0,0.00012]
[1778522132520,66.89,81898.97,10.0,0.0,0.0,0.00012]
[1778522132894,66.89,81907.2,10.0,0.0,0.0,0.00012]
[1778522133131,66.89,81907.2,10.0,0.0,0.0,0.00012]
[1778522136151,66.89,81917.66,10.0,0.0,0.0,0.00011]
[1778522136536,66.89,81917.66,10.0,0.0,0.0,0.00011]
[1778522141774,66.89,81918.1,10.0,0.0,0.0,0.00011]
[1778522146985,66.89,81920.01,10.0,0.0,0.0,0.00011]
[1778522152020,66.89,81923.91,10.0,0.0,0.0,0.00011]
[1778522157057,66.89,81925.11,10.0,0.0,0.0,0.00011]
[1778522162090,66.89,81932.51,10.0,0.0,0.0,0.00011]
[1778522167125,66.89,81930.75,10.0,0.0,0.0,0.00011]
[1778522172160,66.89,81930.86,10.0,0.0,0.0,0.00011]
[1778522177195,66.89,81933.53,10.0,0.0,0.0,0.00011]
[1778522179209,66.89,81945.76,10.0,0.0,0.0,0.00011]
[1778522184244,66.89,81952.0,10.0,0.0,0.0,0.00011]
[1778522189279,66.89,81944.65,10.0,0.0,0.0,0.00011]
[1778522194314,66.89,81940.51,10.0,0.0,0.0,0.00011]
[1778522199349,66.89,81942.64,10.0,0.0,0.0,0.00011]
[1778522204384,66.89,81946.0,10.0,0.0,0.0,0.00011]
[1778522209419,66.89,81941.75,10.0,0.0,0.0,0.00011]
[1778522214454,66.89,81941.96,10.0,0.0,0.0,0.00011]
[1778522219489,66.89,81939.75,10.0,0.0,0.0,0.00011]
[1778522222510,66.89,81928.56,10.0,0.0,0.0,0.00011]
[1778522227547,66.89,81922.39,10.0,0.0,0.0,0.00011]
[1778522232582,66.89,81917.05,10.0,0.0,0.0,0.00011]
[1778522237617,66.89,81919.88,10.0,0.0,0.0,0.00011]
[1778522242652,66.89,81917.63,10.0,0.0,0.0,0.00011]
[1778522247687,66.89,81918.42,10.0,0.0,0.0,0.00011]
[1778522250708,66.89,81929.45,10.0,0.0,0.0,0.00011]
[1778522253729,66.89,81931.66,10.0,0.0,0.0,0.00011]
[1778522258764,66.89,81930.05,10.0,0.0,0.0,0.00011]
[1778522263799,66.89,81922.75,10.0,0.0,0.0,0.00011]
[1778522265813,66.89,81908.78,10.0,0.0,0.0,0.00011]
[1778522270852,66.89,81902.94,10.0,0.0,0.0,0.00011]
[1778522272990,66.89,81902.23,10.0,0.0,0.0,0.00011]
[1778522274316,66.89,81905.68,10.0,0.0,0.0,0.00011]
[1778522275152,66.89,81905.62,10.0,0.0,0.0,0.00011]
[1778522278993,66.89,81909.99,10.0,0.0,0.0,0.00011]
[1778522279646,66.89,81909.99,10.0,0.0,0.0,0.00011]
[1778522280097,66.89,81907.85,10.0,0.0,0.0,0.00011]
[1778522280838,66.89,81907.85,10.0,0.0,0.0,0.00011]
[1778522281208,66.89,81908.29,10.0,0.0,0.0,0.00011]
[1778522282307,66.89,81907.47,10.0,0.0,0.0,0.00011]
[1778522284332,66.89,81907.29,10.0,0.0,0.0,0.00011]
[1778522284801,66.89,81907.29,10.0,0.0,0.0,0.00011]
[1778522285337,66.89,81907.1,10.0,0.0,0.0,0.00011]
[1778522285892,66.89,81907.1,10.0,0.0,0.0,0.00011]
[1778522287915,66.89,81908.67,10.0,0.0,0.0,0.00011]
[1778522288824,66.89,81908.67,10.0,0.0,0.0,0.00011]
[1778522290825,66.89,81908.59,10.0,0.0,0.0,0.00011]
[1778522291395,66.89,81908.26,10.0,0.0,0.0,0.00011]
[1778522292214,66.89,81908.47,10.0,0.0,0.0,0.00011]
[1778522292773,66.89,81908.47,10.0,0.0,0.0,0.00011]
[1778522297944,66.89,81907.83,10.0,0.0,0.0,0.00011]
[1778522298889,66.89,81907.83,10.0,0.0,0.0,0.00011]
[1778522299884,66.89,81909.59,10.0,0.0,0.0,0.00011]
[1778522300875,66.89,81909.24,10.0,0.0,0.0,0.00011]
[1778522306102,66.89,81908.53,10.0,0.0,0.0,0.00011]
[1778522310014,66.89,81908.6,10.0,0.0,0.0,0.00011]
[1778522310420,66.89,81908.6,10.0,0.0,0.0,0.00011]
[1778522313910,66.89,81907.88,10.0,0.0,0.0,0.00011]
[1778522314448,66.89,81908.67,10.0,0.0,0.0,0.00011]
[1778522315132,66.89,81907.04,10.0,0.0,0.0,0.00011]
[1778522315913,66.89,81907.04,10.0,0.0,0.0,0.00011]
[1778522317077,66.89,81908.6,10.0,0.0,0.0,0.00011]
[1778522317760,66.89,81908.6,10.0,0.0,0.0,0.00011]
[1778522325192,66.89,81908.38,10.0,0.0,0.0,0.00011]
[1778522326282,66.89,81908.14,10.0,0.0,0.0,0.00011]
[1778522330844,66.89,81908.28,10.0,0.0,0.0,0.00011]
[1778522332908,66.89,81908.21,10.0,0.0,0.0,0.00011]
[1778522338981,66.89,81908.91,10.0,0.0,0.0,0.00011]
[1778522339496,66.89,81908.91,10.0,0.0,0.0,0.00011]
[1778522341511,66.89,81908.8,10.0,0.0,0.0,0.00011]
[1778522342928,66.89,81908.56,10.0,0.0,0.0,0.00011]
[1778522346324,66.89,81908.79,10.0,0.0,0.0,0.00011]
[1778522347727,66.89,81908.68,10.0,0.0,0.0,0.00011]
[1778522353430,66.89,81908.53,10.0,0.0,0.0,0.00011]
[1778522358465,66.89,81908.63,10.0,0.0,0.0,0.00011]
[1778522363500,66.89,81908.74,10.0,0.0,0.0,0.00011]
[1778522368316,66.89,81906.35,10.0,0.0,0.0,0.00011]
[1778522368386,66.89,81906.35,10.0,0.0,0.0,0.00011]
[1778522373571,66.89,81896.71,10.0,0.0,0.0,0.00011]
[1778522375193,66.89,81895.64,10.0,0.0,0.0,0.00011]
[1778522375916,66.89,81895.64,10.0,0.0,0.0,0.00011]
[1778522379721,66.89,81898.91,10.0,0.0,0.0,0.00011]
[1778522380355,66.89,81897.81,10.0,0.0,0.0,0.00011]
[1778522382296,66.89,81898.71,10.0,0.0,0.0,0.00011]
[1778522382301,66.89,81898.71,10.0,0.0,0.0,0.00011]
[1778522385195,66.89,81902.95,10.0,0.0,0.0,0.00011]
[1778522385971,66.89,81902.95,10.0,0.0,0.0,0.00011]
[1778522387871,66.89,81902.3,10.0,0.0,0.0,0.00011]
[1778522387879,66.89,81902.3,10.0,0.0,0.0,0.00011]
[1778522387931,66.89,81902.3,10.0,0.0,0.0,0.00011]
[1778522387971,66.89,81902.3,10.0,0.0,0.0,0.00011]
[1778522389684,66.89,81921.59,10.0,0.0,0.0,0.00011]
[1778522394720,66.89,81923.46,10.0,0.0,0.0,0.00011]
[1778522396865,66.89,81924.57,10.0,0.0,0.0,0.00011]
[1778522397422,66.89,81924.45,10.0,0.0,0.0,0.00011]
[1778522398810,66.89,81924.36,10.0,0.0,0.0,0.00011]
[1778522399481,66.89,81923.63,10.0,0.0,0.0,0.00011]
[1778522400683,66.89,81923.76,10.0,0.0,0.0,0.00011]
[1778522401266,66.89,81923.88,10.0,0.0,0.0,0.00011]
[1778522401468,66.89,81923.88,10.0,0.0,0.0,0.00011]
[1778522401531,66.89,81923.88,10.0,0.0,0.0,0.00011]
[1778522402748,66.89,81918.22,10.0,0.0,0.0,0.00011]
[1778522403212,66.89,81914.98,10.0,0.0,0.0,0.00011]
[1778522405003,66.89,81911.06,10.0,0.0,0.0,0.00011]
[1778522405843,66.89,81909.09,10.0,0.0,0.0,0.00011]
[1778522407833,66.89,81918.87,10.0,0.0,0.0,0.00011]
[1778522408322,66.89,81920.59,10.0,0.0,0.0,0.00011]
[1778522413247,66.89,81916.36,10.0,0.0,0.0,0.00011]
[1778522413856,66.89,81916.36,10.0,0.0,0.0,0.00011]
[1778522414433,66.89,81916.81,10.0,0.0,0.0,0.00011]
[1778522415210,66.89,81917.71,10.0,0.0,0.0,0.00011]
[1778522416370,66.89,81916.76,10.0,0.0,0.0,0.00011]
[1778522417178,66.89,81916.43,10.0,0.0,0.0,0.00011]
[1778522419115,66.89,81916.01,10.0,0.0,0.0,0.00011]
[1778522419921,66.89,81916.01,10.0,0.0,0.0,0.00011]
[1778522423490,66.89,81917.31,10.0,0.0,0.0,0.00011]
[1778522424186,66.89,81919.02,10.0,0.0,0.0,0.00011]
[1778522425611,66.89,81917.33,10.0,0.0,0.0,0.00011]
[1778522426273,66.89,81914.45,10.0,0.0,0.0,0.00011]
[1778522426988,66.89,81914.45,10.0,0.0,0.0,0.00011]
[1778522427575,66.89,81914.81,10.0,0.0,0.0,0.00011]
[1778522431293,66.89,81915.68,10.0,0.0,0.0,0.00011]
[1778522432008,66.89,81915.68,10.0,0.0,0.0,0.00011]
[1778522433049,66.89,81915.08,10.0,0.0,0.0,0.00011]
[1778522433668,66.89,81915.08,10.0,0.0,0.0,0.00011]
[1778522435356,66.89,81917.36,10.0,0.0,0.0,0.00011]
[1778522436960,66.89,81916.68,10.0,0.0,0.0,0.00011]
[1778522438816,66.89,81916.24,10.0,0.0,0.0,0.00011]
[1778522439986,66.89,81916.51,10.0,0.0,0.0,0.00011]
[1778522445081,66.89,81917.55,10.0,0.0,0.0,0.00011]
[1778522447082,66.89,81916.59,10.0,0.0,0.0,0.00011]
[1778522447148,66.89,81916.59,10.0,0.0,0.0,0.00011]
[1778522448567,66.89,81916.51,10.0,0.0,0.0,0.00011]
[1778522449129,66.89,81913.39,10.0,0.0,0.0,0.00011]
[1778522450448,66.89,81906.31,10.0,0.0,0.0,0.00011]
[1778522451042,66.89,81906.31,10.0,0.0,0.0,0.00011]
[1778522451644,66.89,81906.48,10.0,0.0,0.0,0.00011]
[1778522451657,66.89,81906.48,10.0,0.0,0.0,0.00011]
[1778522454047,66.89,81902.45,10.0,0.0,0.0,0.00011]
[1778522454802,66.89,81900.86,10.0,0.0,0.0,0.00011]
[1778522457176,66.89,81900.9,10.0,0.0,0.0,0.00011]
[1778522457901,66.89,81900.9,10.0,0.0,0.0,0.00011]
[1778522459078,66.89,81900.9,10.0,0.0,0.0,0.00011]
[1778522459529,66.89,81900.9,10.0,0.0,0.0,0.00011]
[1778522460030,66.89,81900.9,10.0,0.0,0.0,0.00011]
[1778522460616,66.89,81900.9,10.0,0.0,0.0,0.00011]
[1778522461072,66.89,81900.9,10.0,0.0,0.0,0.00011]
[1778522460672,66.89,81910.14,10.0,0.0,0.0,0.00011]
[1778522461783,66.89,81910.14,10.0,0.0,0.0,0.00011]
[1778522462438,66.89,81913.8,10.0,0.0,0.0,0.00011]
[1778522463579,66.89,81910.69,10.0,0.0,0.0,0.00011]
[1778522466230,66.89,81921.98,10.0,0.0,0.0,0.0001]
[1778522468990,66.89,81922.78,10.0,0.0,0.0,0.0001]
[1778522469568,66.89,81922.55,10.0,0.0,0.0,0.0001]
[1778522472088,66.89,81918.63,10.0,0.0,0.0,0.00011]
[1778522473305,66.89,81918.25,10.0,0.0,0.0,0.00011]
[1778522475156,66.89,81918.32,10.0,0.0,0.0,0.00011]
[1778522475813,66.89,81918.32,10.0,0.0,0.0,0.00011]
[1778522476418,66.89,81918.32,10.0,0.0,0.0,0.00011]
[1778522477012,66.89,81918.32,10.0,0.0,0.0,0.00011]
[1778522478276,66.89,81915.5,10.0,0.0,0.0,0.00011]
[1778522478915,66.89,81915.5,10.0,0.0,0.0,0.00011]
[1778522480104,66.89,81917.66,10.0,0.0,0.0,0.00011]
[1778522482716,66.89,81915.36,10.0,0.0,0.0,0.00011]
[1778522488384,66.89,81915.86,10.0,0.0,0.0,0.00011]
[1778522489222,66.89,81915.86,10.0,0.0,0.0,0.00011]
[1778522489918,66.89,81915.86,10.0,0.0,0.0,0.00011]
[1778522492440,66.89,81915.97,10.0,0.0,0.0,0.0001]
[1778522493003,66.89,81915.97,10.0,0.0,0.0,0.0001]
[1778522495431,66.89,81919.76,10.0,0.0,0.0,0.0001]
[1778522496068,66.89,81919.76,10.0,0.0,0.0,0.0001]
[1778522499382,66.89,81917.81,10.0,0.0,0.0,0.0001]
[1778522500041,66.89,81917.81,10.0,0.0,0.0,0.0001]
[1778522503155,66.89,81918.07,10.0,0.0,0.0,0.0001]
[1778522503811,66.89,81918.07,10.0,0.0,0.0,0.0001]
[1778522504175,66.89,81918.07,10.0,0.0,0.0,0.0001]
[1778522504959,66.89,81918.07,10.0,0.0,0.0,0.0001]
[1778522508018,66.89,81918.15,10.0,0.0,0.0,0.0001]
[1778522508585,66.89,81918.92,10.0,0.0,0.0,0.0001]
[1778522510767,66.89,81917.5,10.0,0.0,0.0,0.0001]
[1778522512913,66.89,81917.43,10.0,0.0,0.0,0.0001]
[1778522514003,66.89,81917.51,10.0,0.0,0.0,0.0001]
[1778522514775,66.89,81916.65,10.0,0.0,0.0,0.0001]
[1778522514904,66.89,81916.65,10.0,0.0,0.0,0.0001]
[1778522515248,66.89,81912.11,10.0,0.0,0.0,0.00011]
[1778522520285,66.89,81916.8,10.0,0.0,0.0,0.0001]
[1778522520916,66.89,81916.8,10.0,0.0,0.0,0.0001]
[1778522523741,66.89,81922.62,10.0,0.0,0.0,0.0001]
[1778522524288,66.89,81923.22,10.0,0.0,0.0,0.0001]
[1778522525016,66.89,81923.22,10.0,0.0,0.0,0.0001]
[1778522525094,66.89,81923.22,10.0,0.0,0.0,0.0001]
[1778522525374,66.89,81923.09,10.0,0.0,0.0,0.0001]
[1778522525383,66.89,81923.09,10.0,0.0,0.0,0.0001]
[1778522526331,66.89,81930.38,10.0,0.0,0.0,0.0001]
[1778522527100,66.89,81930.38,10.0,0.0,0.0,0.0001]
[1778522528436,66.89,81930.28,10.0,0.0,0.0,0.0001]
[1778522529035,66.89,81930.28,10.0,0.0,0.0,0.0001]
[1778522532148,66.89,81931.22,10.0,0.0,0.0,0.0001]
[1778522532883,66.89,81930.82,10.0,0.0,0.0,0.0001]
[1778522539090,66.89,81931.56,10.0,0.0,0.0,0.0001]
[1778522539921,66.89,81931.91,10.0,0.0,0.0,0.0001]
[1778522545761,66.89,81932.36,10.0,0.0,0.0,0.0001]
[1778522546242,66.89,81936.2,10.0,0.0,0.0,0.0001]
[1778522546281,66.89,81936.2,10.0,0.0,0.0,0.0001]
[1778522548242,66.89,81938.53,10.0,0.0,0.0,0.0001]
[1778522553299,66.89,81938.93,10.0,0.0,0.0,0.0001]
[1778522553956,66.89,81938.93,10.0,0.0,0.0,0.0001]
[1778522554421,66.89,81938.92,10.0,0.0,0.0,0.0001]
[1778522555562,66.89,81938.92,10.0,0.0,0.0,0.0001]
[1778522556773,66.89,81939.48,10.0,0.0,0.0,0.0001]
[1778522557509,66.89,81939.39,10.0,0.0,0.0,0.0001]
[1778522562910,66.89,81944.69,10.0,0.0,0.0,0.0001]
[1778522563429,66.89,81944.69,10.0,0.0,0.0,0.0001]
[1778522563525,66.89,81944.69,10.0,0.0,0.0,0.0001]
[1778522564235,66.89,81947.19,10.0,0.0,0.0,0.0001]
[1778522565052,66.89,81947.19,10.0,0.0,0.0,0.0001]
[1778522565983,66.89,81948.66,10.0,0.0,0.0,0.0001]
[1778522566283,66.89,81949.75,10.0,0.0,0.0,0.0001]
[1778522571973,66.89,81950.73,10.0,0.0,0.0,0.0001]
[1778522574194,66.89,81950.89,10.0,0.0,0.0,0.0001]
[1778522574282,66.89,81951.03,10.0,0.0,0.0,0.0001]
[1778522574522,66.89,81951.03,10.0,0.0,0.0,0.0001]
[1778522574722,66.89,81951.03,10.0,0.0,0.0,0.0001]
[1778522574997,66.89,81941.19,10.0,0.0,0.0,0.0001]
[1778522576006,66.89,81930.35,10.0,0.0,0.0,0.0001]
[1778522579702,66.89,81932.07,10.0,0.0,0.0,0.0001]
[1778522580195,66.89,81932.07,10.0,0.0,0.0,0.0001]
[1778522582390,66.89,81933.07,10.0,0.0,0.0,0.0001]
[1778522583061,66.89,81933.07,10.0,0.0,0.0,0.0001]
[1778522585401,66.89,81941.34,10.0,0.0,0.0,0.0001]
[1778522586026,66.89,81941.34,10.0,0.0,0.0,0.0001]
[1778522588413,66.89,81941.26,10.0,0.0,0.0,0.0001]
[1778522589835,66.89,81941.33,10.0,0.0,0.0,0.0001]
[1778522591493,66.89,81940.77,10.0,0.0,0.0,0.0001]
[1778522592014,66.89,81940.77,10.0,0.0,0.0,0.0001]
[1778522592670,66.89,81940.89,10.0,0.0,0.0,0.0001]
[1778522592867,66.89,81940.89,10.0,0.0,0.0,0.0001]
[1778522593224,66.89,81941.73,10.0,0.0,0.0,0.0001]
[1778522593839,66.89,81941.73,10.0,0.0,0.0,0.0001]
[1778522594375,66.89,81943.92,10.0,0.0,0.0,0.0001]
[1778522594678,66.89,81943.92,10.0,0.0,0.0,0.0001]
[1778522599938,66.89,81937.74,10.0,0.0,0.0,0.0001]
[1778522600587,66.89,81937.75,10.0,0.0,0.0,0.0001]
[1778522604016,66.89,81937.75,10.0,0.0,0.0,0.0001]
[1778522604587,66.89,81938.08,10.0,0.0,0.0,0.0001]
[1778522609967,66.89,81937.74,10.0,0.0,0.0,0.0001]
[1778522610627,66.89,81937.76,10.0,0.0,0.0,0.0001]
[1778522611176,66.89,81937.76,10.0,0.0,0.0,0.0001]
[1778522611271,66.89,81937.98,10.0,0.0,0.0,0.0001]
[1778522614092,66.89,81940.14,10.0,0.0,0.0,0.0001]
[1778522615522,66.89,81941.85,10.0,0.0,0.0,0.0001]
[1778522616128,66.89,81941.85,10.0,0.0,0.0,0.0001]
[1778522616301,66.89,81942.02,10.0,0.0,0.0,0.0001]
[1778522616404,66.89,81942.02,10.0,0.0,0.0,0.0001]
[1778522616966,66.89,81942.02,10.0,0.0,0.0,0.0001]
[1778522621058,66.89,81943.8,10.0,0.0,0.0,0.0001]
[1778522621721,66.89,81943.83,10.0,0.0,0.0,0.0001]
[1778522623188,66.89,81944.3,10.0,0.0,0.0,0.0001]
[1778522623997,66.89,81946.43,10.0,0.0,0.0,0.0001]
[1778522626429,66.89,81951.54,10.0,0.0,0.0,9e-05]
[1778522627661,66.89,81951.86,10.0,0.0,0.0,9e-05]
[1778522630953,66.89,81953.31,10.0,0.0,0.0,9e-05]
[1778522632917,66.89,81957.53,10.0,0.0,0.0,9e-05]
[1778522638449,66.89,81958.28,10.0,0.0,0.0,9e-05]
[1778522642618,66.89,81958.82,10.0,0.0,0.0,9e-05]
[1778522643613,66.89,81959.32,10.0,0.0,0.0,9e-05]
[1778522643694,66.89,81971.92,10.0,0.0,0.0,9e-05]
[1778522645535,66.89,81969.74,10.0,0.0,0.0,9e-05]
[1778522645647,66.89,81969.74,10.0,0.0,0.0,9e-05]
[1778522646505,66.89,81981.05,10.0,0.0,0.0,9e-05]
[1778522651546,66.89,81980.03,10.0,0.0,0.0,9e-05]
[1778522653272,66.89,81980.03,10.0,0.0,0.0,9e-05]
[1778522653927,66.89,81980.03,10.0,0.0,0.0,9e-05]
[1778522659059,66.89,81981.64,10.0,0.0,0.0,9e-05]
[1778522659513,66.89,81981.68,10.0,0.0,0.0,9e-05]
[1778522660924,66.89,81980.95,10.0,0.0,0.0,9e-05]
[1778522660946,66.89,81980.95,10.0,0.0,0.0,9e-05]
[1778522664770,66.89,81986.7,10.0,0.0,0.0,9e-05]
[1778522664792,66.89,81986.7,10.0,0.0,0.0,9e-05]
[1778522664880,66.89,81986.7,10.0,0.0,0.0,9e-05]
[1778522664905,66.89,81986.7,10.0,0.0,0.0,9e-05]
[1778522665981,66.89,81986.46,10.0,0.0,0.0,9e-05]
[1778522666563,66.89,81990.31,10.0,0.0,0.0,9e-05]
[1778522671687,66.89,81991.42,10.0,0.0,0.0,8e-05]
[1778522676144,66.89,81990.37,10.0,0.0,0.0,9e-05]
[1778522676847,66.89,81991.31,10.0,0.0,0.0,8e-05]
[1778522682764,66.89,81991.52,10.0,0.0,0.0,8e-05]
[1778522683828,66.89,81991.52,10.0,0.0,0.0,8e-05]
[1778522684307,66.89,81991.52,10.0,0.0,0.0,8e-05]
[1778522685885,66.89,81992.07,10.0,0.0,0.0,8e-05]
[1778522686379,66.89,81991.97,10.0,0.0,0.0,8e-05]
[1778522687722,66.89,81991.97,10.0,0.0,0.0,8e-05]
[1778522688243,66.89,81991.97,10.0,0.0,0.0,8e-05]
[1778522689277,66.89,81992.04,10.0,0.0,0.0,8e-05]
[1778522690086,66.89,81990.85,10.0,0.0,0.0,9e-05]
[1778522692191,66.89,81992.01,10.0,0.0,0.0,8e-05]
[1778522693030,66.89,81991.18,10.0,0.0,0.0,8e-05]
[1778522698876,66.89,81985.81,10.0,0.0,0.0,9e-05]
[1778522700286,66.89,81985.81,10.0,0.0,0.0,9e-05]
[1778522700849,66.89,81985.8,10.0,0.0,0.0,9e-05]
[1778522705925,66.89,81987.58,10.0,0.0,0.0,9e-05]
[1778522710960,66.89,81986.11,10.0,0.0,0.0,9e-05]
[1778522714417,66.89,81984.76,10.0,0.0,0.0,9e-05]
[1778522715105,66.89,81984.76,10.0,0.0,0.0,9e-05]
[1778522715801,66.89,81984.85,10.0,0.0,0.0,9e-05]
[1778522716352,66.89,81985.88,10.0,0.0,0.0,9e-05]
[1778522718169,66.89,81986.09,10.0,0.0,0.0,9e-05]
[1778522719298,66.89,81986.31,10.0,0.0,0.0,9e-05]
[1778522720157,66.89,81986.56,10.0,0.0,0.0,9e-05]
[1778522720181,66.89,81986.56,10.0,0.0,0.0,9e-05]
[1778522720242,66.89,81986.56,10.0,0.0,0.0,9e-05]
[1778522721150,66.89,81987.03,10.0,0.0,0.0,9e-05]
[1778522721229,66.89,81972.65,10.0,0.0,0.0,9e-05]
[1778522723930,66.89,81978.68,10.0,0.0,0.0,9e-05]
[1778522724406,66.89,81978.28,10.0,0.0,0.0,9e-05]
[1778522731049,66.89,81983.15,10.0,0.0,0.0,9e-05]
[1778522731633,66.89,81983.06,10.0,0.0,0.0,9e-05]
[1778522735554,66.89,81983.17,10.0,0.0,0.0,9e-05]
[1778522736156,66.89,81983.17,10.0,0.0,0.0,9e-05]
[1778522738356,66.89,81983.44,10.0,0.0,0.0,9e-05]
[1778522738965,66.89,81983.41,10.0,0.0,0.0,9e-05]
[1778522740630,66.89,81983.42,10.0,0.0,0.0,9e-05]
[1778522741101,66.89,81983.42,10.0,0.0,0.0,9e-05]
[1778522742384,66.89,81983.59,10.0,0.0,0.0,9e-05]
[1778522743730,66.89,81983.59,10.0,0.0,0.0,9e-05]
[1778522744962,66.89,81983.59,10.0,0.0,0.0,9e-05]
[1778522745465,66.89,81983.59,10.0,0.0,0.0,9e-05]
[1778522753300,66.89,81983.38,10.0,0.0,0.0,9e-05]
[1778522753922,66.89,81984.11,10.0,0.0,0.0,9e-05]
[1778522759052,66.89,81983.28,10.0,0.0,0.0,9e-05]
[1778522759808,66.89,81983.13,10.0,0.0,0.0,9e-05]
[1778522762230,66.89,81981.04,10.0,0.0,0.0,9e-05]
[1778522762765,66.89,81982.32,10.0,0.0,0.0,9e-05]
[1778522765466,66.89,81982.57,10.0,0.0,0.0,9e-05]
[1778522766279,66.89,81982.57,10.0,0.0,0.0,9e-05]
[1778522767177,66.89,81982.57,10.0,0.0,0.0,9e-05]
[1778522767597,66.89,81982.57,10.0,0.0,0.0,9e-05]
[1778522769456,66.89,81982.75,10.0,0.0,0.0,9e-05]
[1778522770187,66.89,81982.75,10.0,0.0,0.0,9e-05]
[1778522770683,66.89,81982.75,10.0,0.0,0.0,9e-05]
[1778522770886,66.89,81982.75,10.0,0.0,0.0,9e-05]
[1778522771692,66.89,81991.5,10.0,0.0,0.0,8e-05]
[1778522771885,66.89,81991.5,10.0,0.0,0.0,8e-05]
[1778522772582,66.89,81997.71,10.0,0.0,0.0,8e-05]
[1778522773130,66.89,81997.71,10.0,0.0,0.0,8e-05]
[1778522775690,66.89,81999.74,10.0,0.0,0.0,8e-05]
[1778522775849,66.89,81999.74,10.0,0.0,0.0,8e-05]
[1778522779389,66.89,82000.46,10.0,0.0,0.0,8e-05]
[1778522780185,66.89,82000.4,10.0,0.0,0.0,8e-05]
[1778522780198,66.89,82000.4,10.0,0.0,0.0,8e-05]
[1778522780857,66.89,82000.4,10.0,0.0,0.0,8e-05]
[1778522784969,66.89,82006.27,10.0,0.0,0.0,8e-05]
[1778522785341,66.89,82006.27,10.0,0.0,0.0,8e-05]
[1778522786176,66.89,82006.65,10.0,0.0,0.0,8e-05]
[1778522786750,66.89,82008.43,10.0,0.0,0.0,8e-05]
[1778522786761,66.89,82008.43,10.0,0.0,0.0,8e-05]
[1778522787225,66.89,82008.43,10.0,0.0,0.0,8e-05]
[1778522787697,66.89,82009.67,10.0,0.0,0.0,8e-05]
[1778522788208,66.89,82009.67,10.0,0.0,0.0,8e-05]
[1778522789077,66.89,82012.07,10.0,0.0,0.0,8e-05]
[1778522789765,66.89,82020.58,10.0,0.0,0.0,8e-05]
[1778522791530,66.89,82025.15,10.0,0.0,0.0,8e-05]
[1778522796570,66.89,82021.32,10.0,0.0,0.0,8e-05]
[1778522801605,66.89,82022.47,10.0,0.0,0.0,8e-05]
[1778522807124,66.89,82022.36,10.0,0.0,0.0,8e-05]
[1778522807154,66.89,82022.36,10.0,0.0,0.0,8e-05]
[1778522807649,66.89,82034.02,10.0,0.0,0.0,7e-05]
[1778522813182,66.89,82039.15,10.0,0.0,0.0,7e-05]
[1778522813873,66.89,82039.2,10.0,0.0,0.0,7e-05]
[1778522819733,66.89,82039.89,10.0,0.0,0.0,7e-05]
[1778522820673,66.89,82039.89,10.0,0.0,0.0,7e-05]
[1778522820792,66.89,82039.89,10.0,0.0,0.0,7e-05]
[1778522820868,66.89,82039.89,10.0,0.0,0.0,7e-05]
[1778522821747,66.89,82055.08,10.0,0.0,0.0,7e-05]
[1778522822889,66.89,82055.08,10.0,0.0,0.0,7e-05]
[1778522825225,66.89,82060.4,10.0,0.0,0.0,7e-05]
[1778522826447,66.89,82061.7,10.0,0.0,0.0,7e-05]
[1778522827772,66.89,82062.09,10.0,0.0,0.0,7e-05]
[1778522828966,66.89,82060.08,10.0,0.0,0.0,7e-05]
[1778522832205,66.89,82058.25,10.0,0.0,0.0,7e-05]
[1778522832932,66.89,82054.66,10.0,0.0,0.0,7e-05]
[1778522834095,66.89,82053.81,10.0,0.0,0.0,7e-05]
[1778522835608,66.89,82056.55,10.0,0.0,0.0,7e-05]
[1778522836116,66.89,82056.55,10.0,0.0,0.0,7e-05]
[1778522836885,66.89,82060.16,10.0,0.0,0.0,7e-05]
[1778522840242,66.89,82059.35,10.0,0.0,0.0,7e-05]
[1778522840909,66.89,82057.65,10.0,0.0,0.0,7e-05]
[1778522843926,66.89,82056.06,10.0,0.0,0.0,7e-05]
[1778522844457,66.89,82056.06,10.0,0.0,0.0,7e-05]
[1778522845155,66.89,82055.06,10.0,0.0,0.0,7e-05]
[1778522845763,66.89,82051.26,10.0,0.0,0.0,7e-05]
[1778522847067,66.89,82042.83,10.0,0.0,0.0,7e-05]
[1778522847712,66.89,82042.86,10.0,0.0,0.0,7e-05]
[1778522850127,66.89,82043.52,10.0,0.0,0.0,7e-05]
[1778522851193,66.89,82047.18,10.0,0.0,0.0,7e-05]
[1778522851293,66.89,82049.37,10.0,0.0,0.0,7e-05]
[1778522856232,66.89,82048.6,10.0,0.0,0.0,7e-05]
[1778522857512,66.89,82049.13,10.0,0.0,0.0,7e-05]
[1778522857520,66.89,82049.13,10.0,0.0,0.0,7e-05]
[1778522858373,66.89,82049.13,10.0,0.0,0.0,7e-05]
[1778522860352,66.89,82051.76,10.0,0.0,0.0,7e-05]
[1778522860986,66.89,82051.5,10.0,0.0,0.0,7e-05]
[1778522861504,66.89,82051.48,10.0,0.0,0.0,7e-05]
[1778522862077,66.89,82051.48,10.0,0.0,0.0,7e-05]
[1778522863893,66.89,82051.58,10.0,0.0,0.0,7e-05]
[1778522863948,66.89,82051.58,10.0,0.0,0.0,7e-05]
[1778522864906,66.89,82052.9,10.0,0.0,0.0,7e-05]
[1778522865089,66.89,82052.9,10.0,0.0,0.0,7e-05]
[1778522866057,66.89,82065.44,10.0,0.0,0.0,7e-05]
[1778522866649,66.89,82065.44,10.0,0.0,0.0,7e-05]
[1778522867148,66.89,82065.44,10.0,0.0,0.0,7e-05]
[1778522868606,66.89,82065.31,10.0,0.0,0.0,7e-05]
[1778522869479,66.89,82084.38,10.0,0.0,0.0,7e-05]
[1778522869793,66.89,82084.38,10.0,0.0,0.0,7e-05]
[1778522869902,66.89,82084.38,10.0,0.0,0.0,7e-05]
[1778522869929,66.89,82084.38,10.0,0.0,0.0,7e-05]
[1778522869981,66.89,82084.38,10.0,0.0,0.0,7e-05]
[1778522870421,66.89,82084.38,10.0,0.0,0.0,7e-05]
[1778522870451,66.89,82084.38,10.0,0.0,0.0,7e-05]
[1778522870903,66.89,82082.21,10.0,0.0,0.0,7e-05]
[1778522872100,66.89,82061.86,10.0,0.0,0.0,7e-05]
[1778522874859,66.89,82056.56,10.0,0.0,0.0,7e-05]
[1778522875555,66.89,82056.56,10.0,0.0,0.0,7e-05]
[1778522876986,66.89,82056.49,10.0,0.0,0.0,7e-05]
[1778522877210,66.89,82056.49,10.0,0.0,0.0,7e-05]
[1778522877235,66.89,82056.49,10.0,0.0,0.0,7e-05]
[1778522877263,66.89,82056.49,10.0,0.0,0.0,7e-05]
[1778522877555,66.89,82056.81,10.0,0.0,0.0,7e-05]
[1778522878121,66.89,82056.81,10.0,0.0,0.0,7e-05]
[1778522878143,66.89,82066.54,10.0,0.0,0.0,7e-05]
[1778522880064,66.89,82066.68,10.0,0.0,0.0,7e-05]
[1778522880122,66.89,82066.68,10.0,0.0,0.0,7e-05]
[1778522880447,66.89,82066.68,10.0,0.0,0.0,7e-05]
[1778522881762,66.89,82075.38,10.0,0.0,0.0,7e-05]
[1778522882475,66.89,82075.38,10.0,0.0,0.0,7e-05]
[1778522882549,66.89,82072.06,10.0,0.0,0.0,7e-05]
[1778522883817,66.89,82077.97,10.0,0.0,0.0,7e-05]
[1778522884378,66.89,82077.97,10.0,0.0,0.0,7e-05]
[1778522885940,66.89,82078.21,10.0,0.0,0.0,7e-05]
[1778522886551,66.89,82079.51,10.0,0.0,0.0,7e-05]
[1778522892242,66.89,82074.43,10.0,0.0,0.0,7e-05]
[1778522894958,66.89,82074.36,10.0,0.0,0.0,7e-05]
[1778522895642,66.89,82074.43,10.0,0.0,0.0,7e-05]
[1778522896374,66.89,82074.43,10.0,0.0,0.0,7e-05]
[1778522896995,66.89,82074.74,10.0,0.0,0.0,7e-05]
[1778522902166,66.89,82073.28,10.0,0.0,0.0,7e-05]
[1778522902251,66.89,82073.28,10.0,0.0,0.0,7e-05]
[1778522902928,66.89,82074.98,10.0,0.0,0.0,7e-05]
[1778522903587,66.89,82077.49,10.0,0.0,0.0,7e-05]
[1778522908365,66.89,82077.79,10.0,0.0,0.0,7e-05]
[1778522909481,66.89,82077.79,10.0,0.0,0.0,7e-05]
[1778522911840,66.89,82078.45,10.0,0.0,0.0,7e-05]
[1778522912357,66.89,82078.45,10.0,0.0,0.0,7e-05]
[1778522919436,66.89,82066.48,10.0,0.0,0.0,7e-05]
[1778522923116,66.89,82064.71,10.0,0.0,0.0,7e-05]
[1778522923700,66.89,82064.72,10.0,0.0,0.0,7e-05]
[1778522926376,66.89,82065.03,10.0,0.0,0.0,7e-05]
[1778522927280,66.89,82064.69,10.0,0.0,0.0,7e-05]
[1778522932528,66.89,82066.63,10.0,0.0,0.0,7e-05]
[1778522937567,66.89,82070.8,10.0,0.0,0.0,7e-05]
[1778522942602,66.89,82066.79,10.0,0.0,0.0,7e-05]
[1778522947448,66.89,82065.99,10.0,0.0,0.0,7e-05]
[1778522948237,66.89,82065.99,10.0,0.0,0.0,7e-05]
[1778522950294,66.89,82057.65,10.0,0.0,0.0,7e-05]
[1778522950969,66.89,82054.93,10.0,0.0,0.0,7e-05]
[1778522956701,66.89,82048.2,10.0,0.0,0.0,7e-05]
[1778522957976,66.89,82048.2,10.0,0.0,0.0,7e-05]
[1778522958201,66.89,82048.2,10.0,0.0,0.0,7e-05]
[1778522958715,66.89,82057.87,10.0,0.0,0.0,7e-05]
[1778522959857,66.89,82057.87,10.0,0.0,0.0,7e-05]
[1778522960810,66.89,82057.48,10.0,0.0,0.0,7e-05]
[1778522961726,66.89,82057.65,10.0,0.0,0.0,7e-05]
[1778522962861,66.89,82057.68,10.0,0.0,0.0,7e-05]
[1778522967805,66.89,82057.63,10.0,0.0,0.0,7e-05]
[1778522968339,66.89,82057.63,10.0,0.0,0.0,7e-05]
[1778522969521,66.89,82057.63,10.0,0.0,0.0,7e-05]
[1778522970139,66.89,82057.63,10.0,0.0,0.0,7e-05]
[1778522970338,66.89,82057.63,10.0,0.0,0.0,7e-05]
[1778522970356,66.89,82057.63,10.0,0.0,0.0,7e-05]
[1778522970799,66.89,82067.64,10.0,0.0,0.0,7e-05]
[1778522976206,66.89,82060.61,10.0,0.0,0.0,7e-05]
[1778522976848,66.89,82057.67,10.0,0.0,0.0,7e-05]
[1778522979250,66.89,82057.44,10.0,0.0,0.0,7e-05]
[1778522979448,66.89,82057.44,10.0,0.0,0.0,7e-05]
[1778522979505,66.89,82057.44,10.0,0.0,0.0,7e-05]
[1778522979975,66.89,82055.86,10.0,0.0,0.0,7e-05]
[1778522979998,66.89,82036.62,10.0,0.0,0.0,7e-05]
[1778522983467,66.89,82031.28,10.0,0.0,0.0,7e-05]
[1778522985068,66.89,82033.57,10.0,0.0,0.0,7e-05]
[1778522990328,66.89,82034.05,10.0,0.0,0.0,7e-05]
[1778522990461,66.89,82034.05,10.0,0.0,0.0,7e-05]
[1778522990939,66.89,82043.2,10.0,0.0,0.0,7e-05]
[1778522992878,66.89,82044.78,10.0,0.0,0.0,7e-05]
[1778522994160,66.89,82044.87,10.0,0.0,0.0,7e-05]
[1778522994929,66.89,82044.69,10.0,0.0,0.0,7e-05]
[1778522995509,66.89,82044.69,10.0,0.0,0.0,7e-05]
[1778522997369,66.89,82043.39,10.0,0.0,0.0,7e-05]
[1778522998014,66.89,82043.37,10.0,0.0,0.0,7e-05]
[1778522999845,66.89,82043.29,10.0,0.0,0.0,7e-05]
[1778523000301,66.89,82043.29,10.0,0.0,0.0,7e-05]
[1778523006002,66.89,82043.79,10.0,0.0,0.0,7e-05]
[1778523007191,66.89,82043.65,10.0,0.0,0.0,7e-05]
[1778523008345,66.89,82043.85,10.0,0.0,0.0,7e-05]
[1778523009015,66.89,82045.54,10.0,0.0,0.0,7e-05]
[1778523012153,66.89,82047.75,10.0,0.0,0.0,7e-05]
[1778523012321,66.89,82047.75,10.0,0.0,0.0,7e-05]
[1778523013031,66.89,82045.46,10.0,0.0,0.0,7e-05]
[1778523013518,66.89,82045.46,10.0,0.0,0.0,7e-05]
[1778523014318,66.89,82043.36,10.0,0.0,0.0,7e-05]
[1778523015139,66.89,82045.57,10.0,0.0,0.0,7e-05]
[1778523017778,66.89,82045.44,10.0,0.0,0.0,7e-05]
[1778523018411,66.89,82045.44,10.0,0.0,0.0,7e-05]
[1778523018993,66.89,82045.48,10.0,0.0,0.0,7e-05]
[1778523019071,66.89,82045.48,10.0,0.0,0.0,7e-05]
[1778523020177,66.89,82031.65,10.0,0.0,0.0,7e-05]
[1778523022191,66.89,82042.27,10.0,0.0,0.0,7e-05]
[1778523023535,66.89,82042.27,10.0,0.0,0.0,7e-05]
[1778523024147,66.89,82043.9,10.0,0.0,0.0,7e-05]
[1778523025553,66.89,82045.07,10.0,0.0,0.0,7e-05]
[1778523026214,66.89,82045.92,10.0,0.0,0.0,7e-05]
[1778523026836,66.89,82046.03,10.0,0.0,0.0,7e-05]
[1778523027353,66.89,82046.03,10.0,0.0,0.0,7e-05]
[1778523030256,66.89,82045.12,10.0,0.0,0.0,7e-05]
[1778523030914,66.89,82045.45,10.0,0.0,0.0,7e-05]
[1778523035864,66.89,82044.61,10.0,0.0,0.0,7e-05]
[1778523036341,66.89,82044.61,10.0,0.0,0.0,7e-05]
[1778523040087,66.89,82044.54,10.0,0.0,0.0,7e-05]
[1778523040301,66.89,82044.54,10.0,0.0,0.0,7e-05]
[1778523042239,66.89,82044.51,10.0,0.0,0.0,7e-05]
[1778523042955,66.89,82044.31,10.0,0.0,0.0,7e-05]
[1778523046710,66.89,82044.54,10.0,0.0,0.0,7e-05]
[1778523048006,66.89,82044.5,10.0,0.0,0.0,7e-05]
[1778523048578,66.89,82044.5,10.0,0.0,0.0,7e-05]
[1778523049254,66.89,82044.54,10.0,0.0,0.0,7e-05]
[1778523049920,66.89,82044.54,10.0,0.0,0.0,7e-05]
[1778523052994,66.89,82044.54,10.0,0.0,0.0,7e-05]
[1778523058447,66.89,82032.66,10.0,0.0,0.0,7e-05]
[1778523059275,66.89,82032.66,10.0,0.0,0.0,7e-05]
[1778523060908,66.89,82026.71,10.0,0.0,0.0,7e-05]
[1778523061584,66.89,82026.71,10.0,0.0,0.0,7e-05]
[1778523061607,66.89,82026.71,10.0,0.0,0.0,7e-05]
[1778523064489,66.89,82036.73,10.0,0.0,0.0,7e-05]
[1778523064713,66.89,82036.73,10.0,0.0,0.0,7e-05]
[1778523065420,66.89,82036.73,10.0,0.0,0.0,7e-05]
[1778523066052,66.89,82035.62,10.0,0.0,0.0,7e-05]
[1778523066630,66.89,82035.62,10.0,0.0,0.0,7e-05]
[1778523067218,66.89,82034.8,10.0,0.0,0.0,7e-05]
[1778523068762,66.89,82032.16,10.0,0.0,0.0,7e-05]
[1778523070862,66.89,82036.74,10.0,0.0,0.0,7e-05]
[1778523071396,66.89,82036.74,10.0,0.0,0.0,7e-05]
[1778523072115,66.89,82036.12,10.0,0.0,0.0,7e-05]
[1778523074061,66.89,82036.49,10.0,0.0,0.0,7e-05]
[1778523075818,66.89,82032.22,10.0,0.0,0.0,7e-05]
[1778523076300,66.89,82032.22,10.0,0.0,0.0,7e-05]
[1778523077050,66.89,82029.71,10.0,0.0,0.0,7e-05]
[1778523078278,66.89,82026.55,10.0,0.0,0.0,7e-05]
[1778523083623,66.89,82024.31,10.0,0.0,0.0,7e-05]
[1778523085023,66.89,82025.47,10.0,0.0,0.0,7e-05]
[1778523085596,66.89,82025.47,10.0,0.0,0.0,7e-05]
[1778523086282,66.89,82025.57,10.0,0.0,0.0,7e-05]
[1778523086996,66.89,82026.28,10.0,0.0,0.0,7e-05]
[1778523088174,66.89,82026.04,10.0,0.0,0.0,7e-05]
[1778523089357,66.89,82026.11,10.0,0.0,0.0,7e-05]
[1778523091282,66.89,82026.0,10.0,0.0,0.0,7e-05]
[1778523092009,66.89,82025.96,10.0,0.0,0.0,7e-05]
[1778523097720,66.89,82026.76,10.0,0.0,0.0,7e-05]
[1778523100629,66.89,82031.13,10.0,0.0,0.0,7e-05]
[1778523100642,66.89,82031.13,10.0,0.0,0.0,7e-05]
[1778523101410,66.89,82031.13,10.0,0.0,0.0,7e-05]
[1778523102084,66.89,82035.57,10.0,0.0,0.0,7e-05]
[1778523102710,66.89,82035.57,10.0,0.0,0.0,7e-05]
[1778523104850,66.89,82037.17,10.0,0.0,0.0,7e-05]
[1778523110864,66.89,82031.47,10.0,0.0,0.0,7e-05]
[1778523112913,66.89,82030.16,10.0,0.0,0.0,7e-05]
[1778523115197,66.89,82026.36,10.0,0.0,0.0,7e-05]
[1778523115872,66.89,82026.43,10.0,0.0,0.0,7e-05]
[1778523116350,66.89,82026.43,10.0,0.0,0.0,7e-05]
[1778523116463,66.89,82026.43,10.0,0.0,0.0,7e-05]
[1778523117861,66.89,82006.8,10.0,0.0,0.0,7e-05]
[1778523120436,66.89,82002.3,10.0,0.0,0.0,7e-05]
[1778523120580,66.89,82002.3,10.0,0.0,0.0,7e-05]
[1778523120991,66.89,81998.47,10.0,0.0,0.0,8e-05]
[1778523121496,66.89,81998.47,10.0,0.0,0.0,8e-05]
[1778523123557,66.89,81991.28,10.0,0.0,0.0,8e-05]
[1778523124096,66.89,81995.49,10.0,0.0,0.0,8e-05]
[1778523127514,66.89,81996.03,10.0,0.0,0.0,8e-05]
[1778523128117,66.89,81995.56,10.0,0.0,0.0,8e-05]
[1778523129318,66.89,81995.96,10.0,0.0,0.0,8e-05]
[1778523130028,66.89,82000.28,10.0,0.0,0.0,7e-05]
[1778523135667,66.89,82002.41,10.0,0.0,0.0,7e-05]
[1778523136272,66.89,82002.48,10.0,0.0,0.0,7e-05]
[1778523138095,66.89,81998.28,10.0,0.0,0.0,8e-05]
[1778523138836,66.89,81998.13,10.0,0.0,0.0,8e-05]
[1778523143278,66.89,81998.87,10.0,0.0,0.0,8e-05]
[1778523144044,66.89,81997.28,10.0,0.0,0.0,8e-05]
[1778523145911,66.89,81991.09,10.0,0.0,0.0,8e-05]
[1778523145928,66.89,81991.09,10.0,0.0,0.0,8e-05]
[1778523147067,66.89,81975.82,10.0,0.0,0.0,8e-05]
[1778523152102,66.89,81967.39,10.0,0.0,0.0,8e-05]
[1778523157619,66.89,81964.91,10.0,0.0,0.0,8e-05]
[1778523158240,66.89,81965.63,10.0,0.0,0.0,8e-05]
[1778523164007,66.89,81967.3,10.0,0.0,0.0,8e-05]
[1778523164610,66.89,81967.3,10.0,0.0,0.0,8e-05]
[1778523166201,66.89,81983.32,10.0,0.0,0.0,8e-05]
[1778523167994,66.89,81989.04,10.0,0.0,0.0,8e-05]
[1778523168755,66.89,81989.04,10.0,0.0,0.0,8e-05]
[1778523169349,66.89,81988.51,10.0,0.0,0.0,8e-05]
[1778523169432,66.89,81988.51,10.0,0.0,0.0,8e-05]
[1778523172624,66.89,81989.51,10.0,0.0,0.0,8e-05]
[1778523172846,66.89,81992.19,10.0,0.0,0.0,8e-05]
[1778523174732,66.89,81996.81,10.0,0.0,0.0,7e-05]
[1778523175304,66.89,81999.13,10.0,0.0,0.0,7e-05]
[1778523176421,66.89,81999.57,10.0,0.0,0.0,7e-05]
[1778523177078,66.89,82000.58,10.0,0.0,0.0,7e-05]
[1778523181409,66.89,82000.6,10.0,0.0,0.0,7e-05]
[1778523181660,66.89,82000.6,10.0,0.0,0.0,7e-05]
[1778523187230,66.89,82008.84,10.0,0.0,0.0,7e-05]
[1778523187332,66.89,82008.84,10.0,0.0,0.0,7e-05]
[1778523189670,66.89,82013.21,10.0,0.0,0.0,7e-05]
[1778523190937,66.89,82018.46,10.0,0.0,0.0,7e-05]
[1778523194766,66.89,82017.74,10.0,0.0,0.0,7e-05]
[1778523194837,66.89,82017.59,10.0,0.0,0.0,7e-05]
[1778523196431,66.89,82017.08,10.0,0.0,0.0,7e-05]
[1778523197099,66.89,82017.72,10.0,0.0,0.0,7e-05]
[1778523202457,66.89,82017.85,10.0,0.0,0.0,7e-05]
[1778523207492,66.89,82018.13,10.0,0.0,0.0,7e-05]
[1778523209024,66.89,82018.13,10.0,0.0,0.0,7e-05]
[1778523209746,66.89,82018.13,10.0,0.0,0.0,7e-05]
[1778523212271,66.89,82016.27,10.0,0.0,0.0,7e-05]
[1778523213009,66.89,82016.13,10.0,0.0,0.0,7e-05]
[1778523214659,66.89,82016.54,10.0,0.0,0.0,7e-05]
[1778523214849,66.89,82016.54,10.0,0.0,0.0,7e-05]
[1778523223604,66.89,82013.21,10.0,0.0,0.0,7e-05]
[1778523228832,66.89,82012.97,10.0,0.0,0.0,7e-05]
[1778523229343,66.89,82012.76,10.0,0.0,0.0,7e-05]
[1778523233519,66.89,82012.58,10.0,0.0,0.0,7e-05]
[1778523235416,66.89,82012.81,10.0,0.0,0.0,7e-05]
[1778523237893,66.89,82012.89,10.0,0.0,0.0,7e-05]
[1778523239015,66.89,82012.53,10.0,0.0,0.0,7e-05]
[1778523241978,66.89,82012.88,10.0,0.0,0.0,7e-05]
[1778523242503,66.89,82012.88,10.0,0.0,0.0,7e-05]
[1778523242806,66.89,82012.88,10.0,0.0,0.0,7e-05]
[1778523243093,66.89,82013.2,10.0,0.0,0.0,7e-05]
[1778523243746,66.89,82002.52,10.0,0.0,0.0,7e-05]
[1778523245155,66.89,82000.93,10.0,0.0,0.0,7e-05]
[1778523245479,66.89,82000.93,10.0,0.0,0.0,7e-05]
[1778523246765,66.89,81987.94,10.0,0.0,0.0,7e-05]
[1778523249252,66.89,81981.85,10.0,0.0,0.0,8e-05]
[1778523249929,66.89,81980.05,10.0,0.0,0.0,8e-05]
[1778523255828,66.89,81976.29,10.0,0.0,0.0,8e-05]
[1778523260551,66.89,81976.87,10.0,0.0,0.0,8e-05]
[1778523262823,66.89,81976.87,10.0,0.0,0.0,8e-05]
[1778523263280,66.89,81976.91,10.0,0.0,0.0,8e-05]
[1778523264020,66.89,81979.65,10.0,0.0,0.0,8e-05]
[1778523265367,66.89,81976.73,10.0,0.0,0.0,8e-05]
[1778523266053,66.89,81971.38,10.0,0.0,0.0,8e-05]
[1778523267270,66.89,81966.89,10.0,0.0,0.0,8e-05]
[1778523268370,66.89,81968.11,10.0,0.0,0.0,8e-05]
[1778523268952,66.89,81968.11,10.0,0.0,0.0,8e-05]
[1778523269557,66.89,81968.11,10.0,0.0,0.0,8e-05]
[1778523276821,66.89,81967.13,10.0,0.0,0.0,8e-05]
[1778523277201,66.89,81967.89,10.0,0.0,0.0,8e-05]
[1778523277361,66.89,81967.89,10.0,0.0,0.0,8e-05]
[1778523278547,66.89,81964.89,10.0,0.0,0.0,8e-05]
[1778523278749,66.89,81964.89,10.0,0.0,0.0,8e-05]
[1778523279147,66.89,81964.3,10.0,0.0,0.0,8e-05]
[1778523279773,66.89,81964.3,10.0,0.0,0.0,8e-05]
[1778523280288,66.89,81960.01,10.0,0.0,0.0,8e-05]
[1778523281998,66.89,81958.37,10.0,0.0,0.0,8e-05]
[1778523283238,66.89,81957.9,10.0,0.0,0.0,8e-05]
[1778523286705,66.89,81954.92,10.0,0.0,0.0,8e-05]
[1778523287330,66.89,81953.72,10.0,0.0,0.0,8e-05]
[1778523290856,66.89,81952.97,10.0,0.0,0.0,8e-05]
[1778523293447,66.89,81949.68,10.0,0.0,0.0,8e-05]
[1778523297930,66.89,81954.27,10.0,0.0,0.0,8e-05]
[1778523298381,66.89,81955.37,10.0,0.0,0.0,8e-05]
[1778523299850,66.89,81954.02,10.0,0.0,0.0,8e-05]
[1778523300301,66.89,81954.17,10.0,0.0,0.0,8e-05]
[1778523301066,66.89,81955.4,10.0,0.0,0.0,8e-05]
[1778523301712,66.89,81955.4,10.0,0.0,0.0,8e-05]
[1778523302249,66.89,81955.81,10.0,0.0,0.0,8e-05]
[1778523302901,66.89,81955.81,10.0,0.0,0.0,8e-05]
[1778523304613,66.89,81956.52,10.0,0.0,0.0,8e-05]
[1778523304652,66.89,81956.52,10.0,0.0,0.0,8e-05]
[1778523309425,66.89,81960.49,10.0,0.0,0.0,8e-05]
[1778523309434,66.89,81960.49,10.0,0.0,0.0,8e-05]
[1778523312615,66.89,81964.5,10.0,0.0,0.0,8e-05]
[1778523313345,66.89,81964.85,10.0,0.0,0.0,8e-05]
[1778523313705,66.89,81964.85,10.0,0.0,0.0,8e-05]
[1778523313807,66.89,81964.85,10.0,0.0,0.0,8e-05]
[1778523317006,66.89,81968.74,10.0,0.0,0.0,8e-05]
[1778523317588,66.89,81968.74,10.0,0.0,0.0,8e-05]
[1778523317668,66.89,81968.74,10.0,0.0,0.0,8e-05]
[1778523318183,66.89,81969.1,10.0,0.0,0.0,8e-05]
[1778523320158,66.89,81969.94,10.0,0.0,0.0,8e-05]
[1778523320833,66.89,81969.94,10.0,0.0,0.0,8e-05]
[1778523323342,66.89,81970.43,10.0,0.0,0.0,8e-05]
[1778523325074,66.89,81971.36,10.0,0.0,0.0,8e-05]
[1778523326937,66.89,81970.54,10.0,0.0,0.0,8e-05]
[1778523328106,66.89,81971.21,10.0,0.0,0.0,8e-05]
[1778523329355,66.89,81971.65,10.0,0.0,0.0,8e-05]
[1778523330105,66.89,81971.72,10.0,0.0,0.0,8e-05]
[1778523331292,66.89,81971.09,10.0,0.0,0.0,8e-05]
[1778523331948,66.89,81971.09,10.0,0.0,0.0,8e-05]
[1778523332383,66.89,81973.51,10.0,0.0,0.0,7e-05]
[1778523334592,66.89,81973.67,10.0,0.0,0.0,7e-05]
[1778523335592,66.89,81973.93,10.0,0.0,0.0,7e-05]
[1778523335965,66.89,81973.93,10.0,0.0,0.0,7e-05]
[1778523336545,66.89,81974.02,10.0,0.0,0.0,7e-05]
[1778523342335,66.89,81973.58,10.0,0.0,0.0,7e-05]
[1778523343077,66.89,81971.25,10.0,0.0,0.0,8e-05]
[1778523344682,66.89,81971.21,10.0,0.0,0.0,8e-05]
[1778523345139,66.89,81971.25,10.0,0.0,0.0,8e-05]
[1778523345200,66.89,81971.25,10.0,0.0,0.0,8e-05]
[1778523345500,66.89,81949.96,10.0,0.0,0.0,8e-05]
[1778523346134,66.89,81949.96,10.0,0.0,0.0,8e-05]
[1778523346985,66.89,81936.98,10.0,0.0,0.0,8e-05]
[1778523352538,66.89,81932.4,10.0,0.0,0.0,8e-05]
[1778523357573,66.89,81927.55,10.0,0.0,0.0,8e-05]
[1778523361876,66.89,81927.67,10.0,0.0,0.0,8e-05]
[1778523362383,66.89,81927.08,10.0,0.0,0.0,8e-05]
[1778523362978,66.89,81927.08,10.0,0.0,0.0,8e-05]
[1778523364213,66.89,81932.72,10.0,0.0,0.0,8e-05]
[1778523364824,66.89,81932.72,10.0,0.0,0.0,8e-05]
[1778523365279,66.89,81932.62,10.0,0.0,0.0,8e-05]
[1778523370091,66.89,81931.26,10.0,0.0,0.0,8e-05]
[1778523370405,66.89,81931.26,10.0,0.0,0.0,8e-05]
[1778523371257,66.89,81928.0,10.0,0.0,0.0,8e-05]
[1778523371984,66.89,81928.0,10.0,0.0,0.0,8e-05]
[1778523373131,66.89,81921.83,10.0,0.0,0.0,8e-05]
[1778523373680,66.89,81921.83,10.0,0.0,0.0,8e-05]
[1778523374711,66.89,81921.79,10.0,0.0,0.0,8e-05]
[1778523375460,66.89,81921.15,10.0,0.0,0.0,8e-05]
[1778523376842,66.89,81920.62,10.0,0.0,0.0,8e-05]
[1778523377342,66.89,81917.95,10.0,0.0,0.0,8e-05]
[1778523377481,66.89,81917.95,10.0,0.0,0.0,8e-05]
[1778523378095,66.89,81914.2,10.0,0.0,0.0,9e-05]
[1778523383768,66.89,81910.55,10.0,0.0,0.0,9e-05]
[1778523387099,66.89,81917.33,10.0,0.0,0.0,9e-05]
[1778523387821,66.89,81917.33,10.0,0.0,0.0,9e-05]
[1778523390983,66.89,81916.18,10.0,0.0,0.0,9e-05]
[1778523391553,66.89,81914.19,10.0,0.0,0.0,8e-05]
[1778523396859,66.89,81914.62,10.0,0.0,0.0,8e-05]
[1778523400405,66.89,81911.27,10.0,0.0,0.0,8e-05]
[1778523401176,66.89,81911.85,10.0,0.0,0.0,8e-05]
[1778523403032,66.89,81912.76,10.0,0.0,0.0,8e-05]
[1778523403554,66.89,81911.31,10.0,0.0,0.0,8e-05]
[1778523404797,66.89,81911.61,10.0,0.0,0.0,8e-05]
[1778523405273,66.89,81911.43,10.0,0.0,0.0,8e-05]
[1778523407247,66.89,81911.49,10.0,0.0,0.0,8e-05]
[1778523408417,66.89,81911.72,10.0,0.0,0.0,8e-05]
[1778523412842,66.89,81915.69,10.0,0.0,0.0,8e-05]
[1778523413498,66.89,81915.28,10.0,0.0,0.0,8e-05]
[1778523414726,66.89,81912.34,10.0,0.0,0.0,8e-05]
[1778523415437,66.89,81912.3,10.0,0.0,0.0,8e-05]
[1778523418254,66.89,81912.8,10.0,0.0,0.0,8e-05]
[1778523419824,66.89,81918.96,10.0,0.0,0.0,8e-05]
[1778523421528,66.89,81918.38,10.0,0.0,0.0,8e-05]
[1778523421906,66.89,81918.38,10.0,0.0,0.0,8e-05]
[1778523430093,66.89,81916.17,10.0,0.0,0.0,8e-05]
[1778523432623,66.89,81915.96,10.0,0.0,0.0,8e-05]
[1778523433255,66.89,81914.21,10.0,0.0,0.0,8e-05]
[1778523435131,66.89,81913.85,10.0,0.0,0.0,8e-05]
[1778523435871,66.89,81913.85,10.0,0.0,0.0,8e-05]
[1778523441089,66.89,81917.36,10.0,0.0,0.0,8e-05]
[1778523441222,66.89,81920.51,10.0,0.0,0.0,8e-05]
[1778523442533,66.89,81922.01,10.0,0.0,0.0,8e-05]
[1778523442634,66.89,81931.41,10.0,0.0,0.0,8e-05]
[1778523445199,66.89,81919.65,10.0,0.0,0.0,8e-05]
[1778523450234,66.89,81917.66,10.0,0.0,0.0,8e-05]
[1778523455269,66.89,81915.74,10.0,0.0,0.0,8e-05]
[1778523460305,66.89,81907.06,10.0,0.0,0.0,8e-05]
[1778523465340,66.89,81904.83,10.0,0.0,0.0,8e-05]
[1778523470375,66.89,81905.41,10.0,0.0,0.0,8e-05]
[1778523475410,66.89,81904.26,10.0,0.0,0.0,8e-05]
[1778523480445,66.89,81900.67,10.0,0.0,0.0,9e-05]
[1778523485480,66.89,81904.05,10.0,0.0,0.0,8e-05]
[1778523489186,66.89,81898.18,10.0,0.0,0.0,9e-05]
[1778523494552,66.89,81896.98,10.0,0.0,0.0,9e-05]
[1778523495262,66.89,81896.98,10.0,0.0,0.0,9e-05]
[1778523495298,66.89,81896.98,10.0,0.0,0.0,9e-05]
[1778523495306,66.89,81896.98,10.0,0.0,0.0,9e-05]
[1778523495311,66.89,81896.98,10.0,0.0,0.0,9e-05]
[1778523495322,66.89,81896.98,10.0,0.0,0.0,9e-05]
[1778523495563,66.89,81885.27,10.0,0.0,0.0,9e-05]
[1778523496261,66.89,81885.27,10.0,0.0,0.0,9e-05]
[1778523496568,66.89,81875.98,10.0,0.0,0.0,9e-05]
[1778523499802,66.89,81871.59,10.0,0.0,0.0,9e-05]
[1778523500328,66.89,81865.05,10.0,0.0,0.0,9e-05]
[1778523505631,66.89,81855.65,10.0,0.0,0.0,9e-05]
[1778523507854,66.89,81855.47,10.0,0.0,0.0,9e-05]
[1778523508378,66.89,81852.97,10.0,0.0,0.0,0.0001]
[1778523508430,66.89,81852.97,10.0,0.0,0.0,0.0001]
[1778523509050,66.89,81852.97,10.0,0.0,0.0,0.0001]
[1778523514336,66.89,81841.67,10.0,0.0,0.0,0.0001]
[1778523514970,66.89,81841.67,10.0,0.0,0.0,0.0001]
[1778523515595,66.89,81841.67,10.0,0.0,0.0,0.0001]
[1778523516159,66.89,81841.67,10.0,0.0,0.0,0.0001]
[1778523516909,66.89,81841.03,10.0,0.0,0.0,0.0001]
[1778523517282,66.89,81841.46,10.0,0.0,0.0,0.0001]
[1778523521957,66.89,81843.66,10.0,0.0,0.0,0.0001]
[1778523523246,66.89,81843.7,10.0,0.0,0.0,0.0001]
[1778523525148,66.89,81842.49,10.0,0.0,0.0,0.0001]
[1778523525857,66.89,81841.54,10.0,0.0,0.0,0.0001]
[1778523532127,66.89,81846.54,10.0,0.0,0.0,0.0001]
[1778523532280,66.89,81846.58,10.0,0.0,0.0,0.0001]
[1778523535817,66.89,81856.78,10.0,0.0,0.0,9e-05]
[1778523536009,66.89,81856.78,10.0,0.0,0.0,9e-05]
[1778523537122,66.89,81857.26,10.0,0.0,0.0,9e-05]
[1778523537734,66.89,81859.27,10.0,0.0,0.0,9e-05]
[1778523538951,66.89,81859.47,10.0,0.0,0.0,9e-05]
[1778523539531,66.89,81862.31,10.0,0.0,0.0,9e-05]
[1778523540145,66.89,81862.31,10.0,0.0,0.0,9e-05]
[1778523539869,66.89,81877.97,10.0,0.0,0.0,9e-05]
[1778523541362,66.89,81881.65,10.0,0.0,0.0,9e-05]
[1778523541694,66.89,81881.65,10.0,0.0,0.0,9e-05]
[1778523542233,66.89,81882.89,10.0,0.0,0.0,9e-05]
[1778523547925,66.89,81880.78,10.0,0.0,0.0,9e-05]
[1778523551156,66.89,81882.0,10.0,0.0,0.0,9e-05]
[1778523551923,66.89,81881.98,10.0,0.0,0.0,9e-05]
[1778523552616,66.89,81883.35,10.0,0.0,0.0,9e-05]
[1778523553094,66.89,81883.35,10.0,0.0,0.0,9e-05]
[1778523555960,66.89,81881.61,10.0,0.0,0.0,9e-05]
[1778523557052,66.89,81881.16,10.0,0.0,0.0,9e-05]
[1778523557868,66.89,81882.02,10.0,0.0,0.0,9e-05]
[1778523558387,66.89,81882.07,10.0,0.0,0.0,9e-05]
[1778523563401,66.89,81880.67,10.0,0.0,0.0,9e-05]
[1778523564045,66.89,81880.67,10.0,0.0,0.0,9e-05]
[1778523565441,66.89,81873.65,10.0,0.0,0.0,9e-05]
[1778523566075,66.89,81873.65,10.0,0.0,0.0,9e-05]
[1778523567389,66.89,81871.16,10.0,0.0,0.0,9e-05]
[1778523568036,66.89,81871.16,10.0,0.0,0.0,9e-05]
[1778523570761,66.89,81869.39,10.0,0.0,0.0,9e-05]
[1778523571369,66.89,81869.67,10.0,0.0,0.0,9e-05]
[1778523575642,66.89,81869.97,10.0,0.0,0.0,9e-05]
[1778523576727,66.89,81869.8,10.0,0.0,0.0,9e-05]
[1778523576825,66.89,81869.8,10.0,0.0,0.0,9e-05]
[1778523577594,66.89,81867.83,10.0,0.0,0.0,9e-05]
[1778523578166,66.89,81867.83,10.0,0.0,0.0,9e-05]
[1778523579257,66.89,81867.44,10.0,0.0,0.0,9e-05]
[1778523580555,66.89,81869.05,10.0,0.0,0.0,9e-05]
[1778523581086,66.89,81869.05,10.0,0.0,0.0,9e-05]
[1778523585067,66.89,81867.44,10.0,0.0,0.0,9e-05]
[1778523585925,66.89,81867.63,10.0,0.0,0.0,9e-05]
[1778523587124,66.89,81867.47,10.0,0.0,0.0,9e-05]
[1778523587266,66.89,81867.47,10.0,0.0,0.0,9e-05]
[1778523596014,66.89,81874.71,10.0,0.0,0.0,9e-05]
[1778523596708,66.89,81873.96,10.0,0.0,0.0,9e-05]
[1778523602508,66.89,81874.81,10.0,0.0,0.0,9e-05]
[1778523603134,66.89,81874.81,10.0,0.0,0.0,9e-05]
[1778523606156,66.89,81882.0,10.0,0.0,0.0,9e-05]
[1778523606767,66.89,81882.57,10.0,0.0,0.0,9e-05]
[1778523607262,66.89,81882.57,10.0,0.0,0.0,9e-05]
[1778523607905,66.89,81882.56,10.0,0.0,0.0,9e-05]
[1778523609508,66.89,81882.73,10.0,0.0,0.0,9e-05]
[1778523609572,66.89,81882.73,10.0,0.0,0.0,9e-05]
[1778523610112,66.89,81882.73,10.0,0.0,0.0,9e-05]
[1778523610577,66.89,81885.82,10.0,0.0,0.0,9e-05]
[1778523610591,66.89,81899.69,10.0,0.0,0.0,8e-05]
[1778523613923,66.89,81907.94,10.0,0.0,0.0,8e-05]
[1778523614973,66.89,81909.24,10.0,0.0,0.0,8e-05]
[1778523615244,66.89,81909.24,10.0,0.0,0.0,8e-05]
[1778523615339,66.89,81909.24,10.0,0.0,0.0,8e-05]
[1778523615351,66.89,81909.24,10.0,0.0,0.0,8e-05]
[1778523615015,66.89,81875.47,10.0,0.0,0.0,9e-05]
[1778523615554,66.89,81875.47,10.0,0.0,0.0,9e-05]
[1778523616305,66.89,81875.47,10.0,0.0,0.0,9e-05]
[1778523616947,66.89,81876.31,10.0,0.0,0.0,9e-05]
[1778523622434,66.89,81874.34,10.0,0.0,0.0,9e-05]
[1778523622476,66.89,81874.34,10.0,0.0,0.0,9e-05]
[1778523626920,66.89,81887.21,10.0,0.0,0.0,9e-05]
[1778523627579,66.89,81887.28,10.0,0.0,0.0,9e-05]
[1778523628407,66.89,81887.31,10.0,0.0,0.0,9e-05]
[1778523629772,66.89,81884.49,10.0,0.0,0.0,9e-05]
[1778523631622,66.89,81885.55,10.0,0.0,0.0,9e-05]
[1778523632377,66.89,81885.26,10.0,0.0,0.0,8e-05]
[1778523634219,66.89,81884.93,10.0,0.0,0.0,8e-05]
[1778523634973,66.89,81885.04,10.0,0.0,0.0,8e-05]
[1778523638673,66.89,81882.48,10.0,0.0,0.0,9e-05]
[1778523639274,66.89,81882.48,10.0,0.0,0.0,9e-05]
[1778523641229,66.89,81882.76,10.0,0.0,0.0,9e-05]
[1778523641607,66.89,81895.66,10.0,0.0,0.0,8e-05]
[1778523643126,66.89,81895.66,10.0,0.0,0.0,8e-05]
[1778523644325,66.89,81895.83,10.0,0.0,0.0,8e-05]
[1778523645693,66.89,81896.9,10.0,0.0,0.0,8e-05]
[1778523646964,66.89,81896.58,10.0,0.0,0.0,8e-05]
[1778523647346,66.89,81896.58,10.0,0.0,0.0,8e-05]
[1778523652815,66.89,81903.94,10.0,0.0,0.0,8e-05]
[1778523653283,66.89,81903.94,10.0,0.0,0.0,8e-05]
[1778523654523,66.89,81902.77,10.0,0.0,0.0,8e-05]
[1778523656313,66.89,81903.94,10.0,0.0,0.0,8e-05]
[1778523659326,66.89,81901.85,10.0,0.0,0.0,8e-05]
[1778523659990,66.89,81902.37,10.0,0.0,0.0,8e-05]
[1778523661998,66.89,81902.03,10.0,0.0,0.0,8e-05]
[1778523662370,66.89,81902.02,10.0,0.0,0.0,8e-05]
[1778523663188,66.89,81902.02,10.0,0.0,0.0,8e-05]
[1778523663829,66.89,81904.02,10.0,0.0,0.0,8e-05]
[1778523664963,66.89,81904.47,10.0,0.0,0.0,8e-05]
[1778523665634,66.89,81903.91,10.0,0.0,0.0,8e-05]
[1778523667067,66.89,81903.69,10.0,0.0,0.0,8e-05]
[1778523667723,66.89,81904.57,10.0,0.0,0.0,8e-05]
[1778523668983,66.89,81901.45,10.0,0.0,0.0,8e-05]
[1778523669418,66.89,81901.27,10.0,0.0,0.0,8e-05]
[1778523672799,66.89,81901.03,10.0,0.0,0.0,8e-05]
[1778523673342,66.89,81901.03,10.0,0.0,0.0,8e-05]
[1778523673968,66.89,81899.98,10.0,0.0,0.0,8e-05]
[1778523674610,66.89,81900.4,10.0,0.0,0.0,8e-05]
[1778523675291,66.89,81900.4,10.0,0.0,0.0,8e-05]
[1778523675972,66.89,81900.59,10.0,0.0,0.0,8e-05]
[1778523681887,66.89,81901.21,10.0,0.0,0.0,8e-05]
[1778523683386,66.89,81901.19,10.0,0.0,0.0,8e-05]
[1778523684010,66.89,81901.19,10.0,0.0,0.0,8e-05]
[1778523686270,66.89,81897.38,10.0,0.0,0.0,8e-05]
[1778523687556,66.89,81889.91,10.0,0.0,0.0,8e-05]
[1778523688286,66.89,81889.91,10.0,0.0,0.0,8e-05]
[1778523688914,66.89,81889.78,10.0,0.0,0.0,8e-05]
[1778523692964,66.89,81899.57,10.0,0.0,0.0,8e-05]
[1778523696992,66.89,81911.74,10.0,0.0,0.0,8e-05]
[1778523698914,66.89,81911.74,10.0,0.0,0.0,8e-05]
[1778523699332,66.89,81911.74,10.0,0.0,0.0,8e-05]
[1778523699372,66.89,81911.74,10.0,0.0,0.0,8e-05]
[1778523700019,66.89,81912.57,10.0,0.0,0.0,8e-05]
[1778523701886,66.89,81914.84,10.0,0.0,0.0,8e-05]
[1778523702462,66.89,81914.77,10.0,0.0,0.0,8e-05]
[1778523703451,66.89,81915.27,10.0,0.0,0.0,8e-05]
[1778523703523,66.89,81915.27,10.0,0.0,0.0,8e-05]
[1778523704133,66.89,81915.27,10.0,0.0,0.0,8e-05]
[1778523704871,66.89,81916.81,10.0,0.0,0.0,8e-05]
[1778523705469,66.89,81919.36,10.0,0.0,0.0,8e-05]
[1778523706085,66.89,81919.36,10.0,0.0,0.0,8e-05]
[1778523707282,66.89,81921.29,10.0,0.0,0.0,8e-05]
[1778523708209,66.89,81921.11,10.0,0.0,0.0,8e-05]
[1778523708874,66.89,81920.59,10.0,0.0,0.0,8e-05]
[1778523710127,66.89,81920.76,10.0,0.0,0.0,8e-05]
[1778523716126,66.89,81932.64,10.0,0.0,0.0,7e-05]
[1778523717440,66.89,81932.9,10.0,0.0,0.0,7e-05]
[1778523718123,66.89,81932.9,10.0,0.0,0.0,7e-05]
[1778523719132,66.89,81932.9,10.0,0.0,0.0,7e-05]
[1778523719768,66.89,81934.19,10.0,0.0,0.0,7e-05]
[1778523721074,66.89,81937.23,10.0,0.0,0.0,7e-05]
[1778523721928,66.89,81938.75,10.0,0.0,0.0,7e-05]
[1778523723849,66.89,81939.42,10.0,0.0,0.0,7e-05]
[1778523725083,66.89,81941.38,10.0,0.0,0.0,7e-05]
[1778523727172,66.89,81943.48,10.0,0.0,0.0,7e-05]
[1778523728004,66.89,81944.37,10.0,0.0,0.0,7e-05]
[1778523729135,66.89,81944.33,10.0,0.0,0.0,7e-05]
[1778523730363,66.89,81944.26,10.0,0.0,0.0,7e-05]
[1778523731075,66.89,81944.49,10.0,0.0,0.0,7e-05]
[1778523731605,66.89,81945.09,10.0,0.0,0.0,7e-05]
[1778523733604,66.89,81944.66,10.0,0.0,0.0,7e-05]
[1778523734252,66.89,81944.66,10.0,0.0,0.0,7e-05]
[1778523737021,66.89,81946.86,10.0,0.0,0.0,7e-05]
[1778523737042,66.89,81946.86,10.0,0.0,0.0,7e-05]
[1778523739112,66.89,81956.16,10.0,0.0,0.0,7e-05]
[1778523739986,66.89,81957.3,10.0,0.0,0.0,7e-05]
[1778523741301,66.89,81946.4,10.0,0.0,0.0,7e-05]
[1778523746336,66.89,81939.25,10.0,0.0,0.0,7e-05]
[1778523747701,66.89,81939.78,10.0,0.0,0.0,7e-05]
[1778523747842,66.89,81939.78,10.0,0.0,0.0,7e-05]
[1778523749357,66.89,81929.82,10.0,0.0,0.0,8e-05]
[1778523749507,66.89,81929.82,10.0,0.0,0.0,8e-05]
[1778523750880,66.89,81929.1,10.0,0.0,0.0,8e-05]
[1778523752007,66.89,81926.31,10.0,0.0,0.0,7e-05]
[1778523752746,66.89,81926.62,10.0,0.0,0.0,7e-05]
[1778523757042,66.89,81926.5,10.0,0.0,0.0,7e-05]
[1778523757695,66.89,81926.43,10.0,0.0,0.0,7e-05]
[1778523759559,66.89,81927.21,10.0,0.0,0.0,7e-05]
[1778523760114,66.89,81927.21,10.0,0.0,0.0,7e-05]
[1778523768490,66.89,81928.13,10.0,0.0,0.0,7e-05]
[1778523770630,66.89,81927.98,10.0,0.0,0.0,7e-05]
[1778523772683,66.89,81929.0,10.0,0.0,0.0,7e-05]
[1778523773355,66.89,81929.0,10.0,0.0,0.0,7e-05]
[1778523774072,66.89,81929.43,10.0,0.0,0.0,7e-05]
[1778523775404,66.89,81930.47,10.0,0.0,0.0,7e-05]
[1778523776035,66.89,81930.22,10.0,0.0,0.0,7e-05]
[1778523779267,66.89,81930.66,10.0,0.0,0.0,7e-05]
[1778523780704,66.89,81929.91,10.0,0.0,0.0,7e-05]
[1778523783782,66.89,81931.17,10.0,0.0,0.0,7e-05]
[1778523784238,66.89,81931.17,10.0,0.0,0.0,7e-05]
[1778523791652,66.89,81929.76,10.0,0.0,0.0,7e-05]
[1778523795230,66.89,81929.91,10.0,0.0,0.0,7e-05]
[1778523796265,66.89,81929.49,10.0,0.0,0.0,7e-05]
[1778523802981,66.89,81930.69,10.0,0.0,0.0,7e-05]
[1778523804134,66.89,81930.69,10.0,0.0,0.0,7e-05]
[1778523809778,66.89,81930.45,10.0,0.0,0.0,7e-05]
[1778523810929,66.89,81930.45,10.0,0.0,0.0,7e-05]
[1778523812245,66.89,81930.99,10.0,0.0,0.0,7e-05]
[1778523814953,66.89,81929.57,10.0,0.0,0.0,7e-05]
[1778523816240,66.89,81929.72,10.0,0.0,0.0,7e-05]
[1778523817388,66.89,81928.27,10.0,0.0,0.0,7e-05]
[1778523818049,66.89,81928.86,10.0,0.0,0.0,7e-05]
[1778523819077,66.89,81929.67,10.0,0.0,0.0,7e-05]
[1778523820913,66.89,81930.17,10.0,0.0,0.0,7e-05]
[1778523822047,66.89,81929.85,10.0,0.0,0.0,7e-05]
[1778523822714,66.89,81929.6,10.0,0.0,0.0,7e-05]
[1778523825895,66.89,81930.4,10.0,0.0,0.0,7e-05]
[1778523827031,66.89,81930.14,10.0,0.0,0.0,7e-05]
[1778523828274,66.89,81930.09,10.0,0.0,0.0,7e-05]
[1778523828935,66.89,81930.04,10.0,0.0,0.0,7e-05]
[1778523830073,66.89,81929.94,10.0,0.0,0.0,7e-05]
[1778523832887,66.89,81930.04,10.0,0.0,0.0,7e-05]
[1778523834010,66.89,81929.99,10.0,0.0,0.0,7e-05]
[1778523835144,66.89,81929.99,10.0,0.0,0.0,7e-05]
[1778523837810,66.89,81929.11,10.0,0.0,0.0,7e-05]
[1778523838355,66.89,81929.11,10.0,0.0,0.0,7e-05]
[1778523845896,66.89,81930.06,10.0,0.0,0.0,7e-05]
[1778523846528,66.89,81930.06,10.0,0.0,0.0,7e-05]
[1778523848426,66.89,81928.92,10.0,0.0,0.0,7e-05]
[1778523849851,66.89,81929.4,10.0,0.0,0.0,7e-05]
[1778523851615,66.89,81928.96,10.0,0.0,0.0,7e-05]
[1778523852270,66.89,81928.96,10.0,0.0,0.0,7e-05]
[1778523854143,66.89,81928.87,10.0,0.0,0.0,7e-05]
[1778523854852,66.89,81929.0,10.0,0.0,0.0,7e-05]
[1778523857164,66.89,81928.93,10.0,0.0,0.0,7e-05]
[1778523857946,66.89,81928.81,10.0,0.0,0.0,7e-05]
[1778523860783,66.89,81930.88,10.0,0.0,0.0,7e-05]
[1778523860794,66.89,81930.88,10.0,0.0,0.0,7e-05]
[1778523864211,66.89,81947.5,10.0,0.0,0.0,7e-05]
[1778523865404,66.89,81947.47,10.0,0.0,0.0,7e-05]
[1778523866020,66.89,81947.6,10.0,0.0,0.0,7e-05]
[1778523866609,66.89,81947.56,10.0,0.0,0.0,7e-05]
[1778523871207,66.89,81952.15,10.0,0.0,0.0,7e-05]
[1778523875336,66.89,81951.5,10.0,0.0,0.0,7e-05]
[1778523876480,66.89,81951.3,10.0,0.0,0.0,7e-05]
[1778523876674,66.89,81951.3,10.0,0.0,0.0,7e-05]
[1778523876972,66.89,81951.3,10.0,0.0,0.0,7e-05]
[1778523877249,66.89,81937.04,10.0,0.0,0.0,7e-05]
[1778523881002,66.89,81934.72,10.0,0.0,0.0,7e-05]
[1778523881624,66.89,81934.86,10.0,0.0,0.0,7e-05]
[1778523882999,66.89,81934.95,10.0,0.0,0.0,7e-05]
[1778523884633,66.89,81934.31,10.0,0.0,0.0,7e-05]
[1778523889962,66.89,81935.45,10.0,0.0,0.0,7e-05]
[1778523890759,66.89,81935.07,10.0,0.0,0.0,7e-05]
[1778523895195,66.89,81930.28,10.0,0.0,0.0,7e-05]
[1778523897120,66.89,81929.0,10.0,0.0,0.0,7e-05]
[1778523897855,66.89,81923.23,10.0,0.0,0.0,7e-05]
[1778523898327,66.89,81923.23,10.0,0.0,0.0,7e-05]
[1778523901860,66.89,81914.6,10.0,0.0,0.0,7e-05]
[1778523902541,66.89,81914.6,10.0,0.0,0.0,7e-05]
[1778523904974,66.89,81911.84,10.0,0.0,0.0,8e-05]
[1778523905588,66.89,81911.84,10.0,0.0,0.0,8e-05]
[1778523907459,66.89,81921.43,10.0,0.0,0.0,7e-05]
[1778523908504,66.89,81921.43,10.0,0.0,0.0,7e-05]
[1778523909143,66.89,81924.24,10.0,0.0,0.0,7e-05]
[1778523911844,66.89,81929.88,10.0,0.0,0.0,7e-05]
[1778523912490,66.89,81929.88,10.0,0.0,0.0,7e-05]
[1778523918490,66.89,81933.87,10.0,0.0,0.0,7e-05]
[1778523919231,66.89,81930.1,10.0,0.0,0.0,7e-05]
[1778523928607,66.89,81916.8,10.0,0.0,0.0,7e-05]
[1778523930990,66.89,81916.79,10.0,0.0,0.0,7e-05]
[1778523932385,66.89,81917.49,10.0,0.0,0.0,7e-05]
[1778523933040,66.89,81917.49,10.0,0.0,0.0,7e-05]
[1778523933593,66.89,81917.49,10.0,0.0,0.0,7e-05]
[1778523934247,66.89,81909.56,10.0,0.0,0.0,7e-05]
[1778523934904,66.89,81909.68,10.0,0.0,0.0,7e-05]
[1778523935376,66.89,81909.68,10.0,0.0,0.0,7e-05]
[1778523936132,66.89,81908.36,10.0,0.0,0.0,7e-05]
[1778523937288,66.89,81908.81,10.0,0.0,0.0,7e-05]
[1778523937928,66.89,81908.81,10.0,0.0,0.0,7e-05]
[1778523938986,66.89,81908.69,10.0,0.0,0.0,7e-05]
[1778523939465,66.89,81908.69,10.0,0.0,0.0,7e-05]
[1778523940861,66.89,81910.32,10.0,0.0,0.0,7e-05]
[1778523941348,66.89,81910.32,10.0,0.0,0.0,7e-05]
[1778523943180,66.89,81909.64,10.0,0.0,0.0,7e-05]
[1778523943813,66.89,81909.44,10.0,0.0,0.0,7e-05]
[1778523945932,66.89,81908.17,10.0,0.0,0.0,7e-05]
[1778523946427,66.89,81908.17,10.0,0.0,0.0,7e-05]
[1778523949164,66.89,81905.08,10.0,0.0,0.0,8e-05]
[1778523953605,66.89,81904.51,10.0,0.0,0.0,8e-05]
[1778523954295,66.89,81905.8,10.0,0.0,0.0,7e-05]
[1778523956222,66.89,81905.48,10.0,0.0,0.0,8e-05]
[1778523957422,66.89,81905.48,10.0,0.0,0.0,8e-05]
[1778523958141,66.89,81905.52,10.0,0.0,0.0,8e-05]
[1778523961038,66.89,81904.86,10.0,0.0,0.0,8e-05]
[1778523962380,66.89,81905.21,10.0,0.0,0.0,8e-05]
[1778523963463,66.89,81904.9,10.0,0.0,0.0,8e-05]
[1778523964388,66.89,81904.83,10.0,0.0,0.0,8e-05]
[1778523969899,66.89,81902.8,10.0,0.0,0.0,8e-05]
[1778523973091,66.89,81903.48,10.0,0.0,0.0,8e-05]
[1778523973637,66.89,81903.48,10.0,0.0,0.0,8e-05]
[1778523976202,66.89,81902.78,10.0,0.0,0.0,8e-05]
[1778523976349,66.89,81902.78,10.0,0.0,0.0,8e-05]
[1778523976383,66.89,81902.78,10.0,0.0,0.0,8e-05]
[1778523976459,66.89,81902.78,10.0,0.0,0.0,8e-05]
[1778523977418,66.89,81903.11,10.0,0.0,0.0,8e-05]
[1778523978081,66.89,81911.75,10.0,0.0,0.0,7e-05]
[1778523980521,66.89,81913.1,10.0,0.0,0.0,7e-05]
[1778523982850,66.89,81910.69,10.0,0.0,0.0,7e-05]
[1778523983480,66.89,81910.69,10.0,0.0,0.0,7e-05]
[1778523984180,66.89,81908.62,10.0,0.0,0.0,7e-05]
[1778523985008,66.89,81890.76,10.0,0.0,0.0,8e-05]
[1778523987019,66.89,81881.53,10.0,0.0,0.0,8e-05]
[1778523992054,66.89,81873.03,10.0,0.0,0.0,8e-05]
[1778523992981,66.89,81873.03,10.0,0.0,0.0,8e-05]
[1778523993318,66.89,81873.03,10.0,0.0,0.0,8e-05]
[1778523994687,66.89,81859.84,10.0,0.0,0.0,8e-05]
[1778523995294,66.89,81859.84,10.0,0.0,0.0,8e-05]
[1778523995785,66.89,81851.36,10.0,0.0,0.0,8e-05]
[1778523996085,66.89,81840.84,10.0,0.0,0.0,9e-05]
[1778523997364,66.89,81840.84,10.0,0.0,0.0,9e-05]
[1778523997387,66.89,81840.84,10.0,0.0,0.0,9e-05]
[1778523998051,66.89,81832.0,10.0,0.0,0.0,9e-05]
[1778523999001,66.89,81837.35,10.0,0.0,0.0,9e-05]
[1778523999222,66.89,81837.35,10.0,0.0,0.0,9e-05]
[1778523999322,66.89,81855.15,10.0,0.0,0.0,8e-05]
[1778523999734,66.89,81855.15,10.0,0.0,0.0,8e-05]
[1778524000682,66.89,81855.15,10.0,0.0,0.0,8e-05]
[1778524001135,66.89,81863.5,10.0,0.0,0.0,8e-05]
[1778524003902,66.89,81871.79,10.0,0.0,0.0,8e-05]
[1778524004387,66.89,81871.79,10.0,0.0,0.0,8e-05]
[1778524009316,66.89,81871.28,10.0,0.0,0.0,8e-05]
[1778524009327,66.89,81871.28,10.0,0.0,0.0,8e-05]
[1778524013968,66.89,81877.38,10.0,0.0,0.0,8e-05]
[1778524014902,66.89,81885.47,10.0,0.0,0.0,8e-05]
[1778524018112,66.89,81891.55,10.0,0.0,0.0,8e-05]
[1778524018129,66.89,81891.55,10.0,0.0,0.0,8e-05]
[1778524018865,66.89,81896.21,10.0,0.0,0.0,8e-05]
[1778524019406,66.89,81896.21,10.0,0.0,0.0,8e-05]
[1778524024837,66.89,81905.34,10.0,0.0,0.0,7e-05]
[1778524025288,66.89,81914.48,10.0,0.0,0.0,7e-05]
[1778524026146,66.89,81914.48,10.0,0.0,0.0,7e-05]
[1778524031330,66.89,81921.58,10.0,0.0,0.0,7e-05]
[1778524032055,66.89,81921.58,10.0,0.0,0.0,7e-05]
[1778524033929,66.89,81921.64,10.0,0.0,0.0,7e-05]
[1778524039395,66.89,81926.71,10.0,0.0,0.0,7e-05]
[1778524041953,66.89,81929.52,10.0,0.0,0.0,7e-05]
[1778524042550,66.89,81929.52,10.0,0.0,0.0,7e-05]
[1778524047162,66.89,81936.38,10.0,0.0,0.0,7e-05]
[1778524047898,66.89,81936.86,10.0,0.0,0.0,7e-05]
[1778524049687,66.89,81936.61,10.0,0.0,0.0,7e-05]
[1778524050239,66.89,81936.1,10.0,0.0,0.0,7e-05]
[1778524051493,66.89,81938.28,10.0,0.0,0.0,7e-05]
[1778524052380,66.89,81938.28,10.0,0.0,0.0,7e-05]
[1778524052552,66.89,81938.28,10.0,0.0,0.0,7e-05]
[1778524053501,66.89,81950.07,10.0,0.0,0.0,7e-05]
[1778524056378,66.89,81957.4,10.0,0.0,0.0,6e-05]
[1778524056404,66.89,81957.4,10.0,0.0,0.0,6e-05]
[1778524057785,66.89,81962.41,10.0,0.0,0.0,6e-05]
[1778524057796,66.89,81962.41,10.0,0.0,0.0,6e-05]
[1778524057906,66.89,81962.41,10.0,0.0,0.0,6e-05]
[1778524058358,66.89,81962.41,10.0,0.0,0.0,6e-05]
[1778524059899,66.89,81971.01,10.0,0.0,0.0,6e-05]
[1778524060618,66.89,81971.01,10.0,0.0,0.0,6e-05]
[1778524062532,66.89,81972.84,10.0,0.0,0.0,6e-05]
[1778524062900,66.89,81973.11,10.0,0.0,0.0,6e-05]
[1778524063075,66.89,81973.11,10.0,0.0,0.0,6e-05]
[1778524063773,66.89,81974.63,10.0,0.0,0.0,6e-05]
[1778524065995,66.89,81974.41,10.0,0.0,0.0,6e-05]
[1778524066594,66.89,81974.41,10.0,0.0,0.0,6e-05]
[1778524069714,66.89,81977.04,10.0,0.0,0.0,6e-05]
[1778524069804,66.89,81973.61,10.0,0.0,0.0,6e-05]
[1778524075655,66.89,81972.62,10.0,0.0,0.0,6e-05]
[1778524080690,66.89,81984.35,10.0,0.0,0.0,6e-05]
[1778524083342,66.89,81985.54,10.0,0.0,0.0,6e-05]
[1778524083508,66.89,81985.54,10.0,0.0,0.0,6e-05]
[1778524086207,66.89,81991.3,10.0,0.0,0.0,6e-05]
[1778524086929,66.89,81990.14,10.0,0.0,0.0,6e-05]
[1778524087558,66.89,81990.14,10.0,0.0,0.0,6e-05]
[1778524088482,66.89,81984.17,10.0,0.0,0.0,6e-05]
[1778524093781,66.89,81988.53,10.0,0.0,0.0,6e-05]
[1778524093866,66.89,81988.53,10.0,0.0,0.0,6e-05]
[1778524094366,66.89,81988.53,10.0,0.0,0.0,6e-05]
[1778524094885,66.89,81992.18,10.0,0.0,0.0,6e-05]
[1778524094899,66.89,81992.18,10.0,0.0,0.0,6e-05]
[1778524095633,66.89,81992.18,10.0,0.0,0.0,6e-05]
[1778524095803,66.89,82007.45,10.0,0.0,0.0,6e-05]
[1778524096187,66.89,82007.45,10.0,0.0,0.0,6e-05]
[1778524096491,66.89,82007.45,10.0,0.0,0.0,6e-05]
[1778524096806,66.89,82018.91,10.0,0.0,0.0,6e-05]
[1778524096998,66.89,82018.91,10.0,0.0,0.0,6e-05]
[1778524098927,66.89,82019.99,10.0,0.0,0.0,6e-05]
[1778524099371,66.89,82019.99,10.0,0.0,0.0,6e-05]
[1778524099445,66.89,82029.46,10.0,0.0,0.0,5e-05]
[1778524100091,66.89,82029.46,10.0,0.0,0.0,5e-05]
[1778524100753,66.89,82029.46,10.0,0.0,0.0,5e-05]
[1778524107053,66.89,82033.66,10.0,0.0,0.0,5e-05]
[1778524107771,66.89,82033.66,10.0,0.0,0.0,5e-05]
[1778524110309,66.89,82034.1,10.0,0.0,0.0,5e-05]
[1778524110956,66.89,82033.35,10.0,0.0,0.0,5e-05]
[1778524115146,66.89,82032.74,10.0,0.0,0.0,5e-05]
[1778524115979,66.89,82033.97,10.0,0.0,0.0,5e-05]
[1778524121988,66.89,82036.23,10.0,0.0,0.0,5e-05]
[1778524124968,66.89,82036.3,10.0,0.0,0.0,5e-05]
[1778524125755,66.89,82036.3,10.0,0.0,0.0,5e-05]
[1778524126991,66.89,82035.53,10.0,0.0,0.0,5e-05]
[1778524127604,66.89,82035.53,10.0,0.0,0.0,5e-05]
[1778524128956,66.89,82034.52,10.0,0.0,0.0,5e-05]
[1778524129046,66.89,82034.52,10.0,0.0,0.0,5e-05]
[1778524129637,66.89,82034.52,10.0,0.0,0.0,5e-05]
[1778524130048,66.89,82035.31,10.0,0.0,0.0,5e-05]
[1778524135262,66.89,82038.51,10.0,0.0,0.0,5e-05]
[1778524136429,66.89,82038.7,10.0,0.0,0.0,5e-05]
[1778524140703,66.89,82032.62,10.0,0.0,0.0,5e-05]
[1778524141151,66.89,82032.89,10.0,0.0,0.0,5e-05]
[1778524142610,66.89,82034.07,10.0,0.0,0.0,5e-05]
[1778524144268,66.89,82034.55,10.0,0.0,0.0,5e-05]
[1778524146633,66.89,82035.23,10.0,0.0,0.0,5e-05]
[1778524148000,66.89,82034.93,10.0,0.0,0.0,5e-05]
[1778524148549,66.89,82034.93,10.0,0.0,0.0,5e-05]
[1778524149065,66.89,82034.8,10.0,0.0,0.0,5e-05]
[1778524149327,66.89,82034.8,10.0,0.0,0.0,5e-05]
[1778524150067,66.89,82033.12,10.0,0.0,0.0,5e-05]
[1778524150255,66.89,82033.12,10.0,0.0,0.0,5e-05]
[1778524150256,66.89,82019.06,10.0,0.0,0.0,6e-05]
[1778524150994,66.89,82019.06,10.0,0.0,0.0,6e-05]
[1778524151815,66.89,82019.06,10.0,0.0,0.0,6e-05]
[1778524152428,66.89,82016.1,10.0,0.0,0.0,6e-05]
[1778524153865,66.89,82016.85,10.0,0.0,0.0,6e-05]
[1778524154369,66.89,82016.32,10.0,0.0,0.0,6e-05]
[1778524155643,66.89,82014.09,10.0,0.0,0.0,6e-05]
[1778524156367,66.89,82014.12,10.0,0.0,0.0,6e-05]
[1778524158793,66.89,82016.34,10.0,0.0,0.0,6e-05]
[1778524159297,66.89,82016.51,10.0,0.0,0.0,6e-05]
[1778524163450,66.89,82007.75,10.0,0.0,0.0,6e-05]
[1778524164076,66.89,82006.16,10.0,0.0,0.0,6e-05]
[1778524166003,66.89,82005.61,10.0,0.0,0.0,6e-05]
[1778524167055,66.89,82005.26,10.0,0.0,0.0,6e-05]
[1778524170239,66.89,82005.22,10.0,0.0,0.0,6e-05]
[1778524171018,66.89,82005.22,10.0,0.0,0.0,6e-05]
[1778524172359,66.89,82004.85,10.0,0.0,0.0,6e-05]
[1778524173596,66.89,82004.83,10.0,0.0,0.0,6e-05]
[1778524179391,66.89,82008.9,10.0,0.0,0.0,6e-05]
[1778524181874,66.89,82008.85,10.0,0.0,0.0,6e-05]
[1778524182455,66.89,82009.09,10.0,0.0,0.0,6e-05]
[1778524185204,66.89,82007.91,10.0,0.0,0.0,6e-05]
[1778524185475,66.89,82007.91,10.0,0.0,0.0,6e-05]
[1778524188252,66.89,82002.67,10.0,0.0,0.0,6e-05]
[1778524188904,66.89,82002.67,10.0,0.0,0.0,6e-05]
[1778524192977,66.89,82011.13,10.0,0.0,0.0,6e-05]
[1778524193504,66.89,82011.13,10.0,0.0,0.0,6e-05]
[1778524198521,66.89,82021.65,10.0,0.0,0.0,5e-05]
[1778524200029,66.89,82022.97,10.0,0.0,0.0,5e-05]
[1778524200589,66.89,82022.97,10.0,0.0,0.0,5e-05]
[1778524200927,66.89,82020.23,10.0,0.0,0.0,5e-05]
[1778524201312,66.89,82020.23,10.0,0.0,0.0,5e-05]
[1778524207269,66.89,82016.09,10.0,0.0,0.0,5e-05]
[1778524207913,66.89,82016.09,10.0,0.0,0.0,5e-05]
[1778524209486,66.89,82018.84,10.0,0.0,0.0,5e-05]
[1778524210281,66.89,82019.82,10.0,0.0,0.0,5e-05]
[1778524212745,66.89,82019.44,10.0,0.0,0.0,5e-05]
[1778524213321,66.89,82019.44,10.0,0.0,0.0,5e-05]
[1778524213923,66.89,82019.44,10.0,0.0,0.0,5e-05]
[1778524214487,66.89,82018.36,10.0,0.0,0.0,5e-05]
[1778524215910,66.89,82015.9,10.0,0.0,0.0,5e-05]
[1778524216265,66.89,82020.94,10.0,0.0,0.0,5e-05]
[1778524216647,66.89,82035.26,10.0,0.0,0.0,5e-05]
[1778524219872,66.89,82036.23,10.0,0.0,0.0,5e-05]
[1778524220359,66.89,82035.09,10.0,0.0,0.0,5e-05]
[1778524223330,66.89,82035.42,10.0,0.0,0.0,5e-05]
[1778524224014,66.89,82035.85,10.0,0.0,0.0,5e-05]
[1778524227218,66.89,82037.16,10.0,0.0,0.0,5e-05]
[1778524227308,66.89,82037.16,10.0,0.0,0.0,5e-05]
[1778524227724,66.89,82048.29,10.0,0.0,0.0,5e-05]
[1778524230282,66.89,82045.46,10.0,0.0,0.0,5e-05]
[1778524230463,66.89,82045.46,10.0,0.0,0.0,5e-05]
[1778524235421,66.89,82031.14,10.0,0.0,0.0,5e-05]
[1778524236130,66.89,82031.91,10.0,0.0,0.0,5e-05]
[1778524236739,66.89,82031.91,10.0,0.0,0.0,5e-05]
[1778524237348,66.89,82030.98,10.0,0.0,0.0,5e-05]
[1778524238009,66.89,82032.72,10.0,0.0,0.0,5e-05]
[1778524238753,66.89,82032.72,10.0,0.0,0.0,5e-05]
[1778524247281,66.89,82032.91,10.0,0.0,0.0,5e-05]
[1778524248657,66.89,82033.2,10.0,0.0,0.0,5e-05]
[1778524253907,66.89,82039.3,10.0,0.0,0.0,5e-05]
[1778524257991,66.89,82041.95,10.0,0.0,0.0,5e-05]
[1778524258552,66.89,82041.95,10.0,0.0,0.0,5e-05]
[1778524260741,66.89,82041.59,10.0,0.0,0.0,5e-05]
[1778524261276,66.89,82038.77,10.0,0.0,0.0,5e-05]
[1778524262971,66.89,82058.75,10.0,0.0,0.0,5e-05]
[1778524264046,66.89,82061.1,10.0,0.0,0.0,5e-05]
[1778524264509,66.89,82061.1,10.0,0.0,0.0,5e-05]
[1778524265742,66.89,82062.74,10.0,0.0,0.0,5e-05]
[1778524265758,66.89,82062.74,10.0,0.0,0.0,5e-05]
[1778524265832,66.89,82062.74,10.0,0.0,0.0,5e-05]
[1778524266945,66.89,82062.74,10.0,0.0,0.0,5e-05]
[1778524266956,66.89,82072.2,10.0,0.0,0.0,5e-05]
[1778524267043,66.89,82072.2,10.0,0.0,0.0,5e-05]
[1778524267718,66.89,82072.2,10.0,0.0,0.0,5e-05]
[1778524267846,66.89,82072.2,10.0,0.0,0.0,5e-05]
[1778524267856,66.89,82105.45,10.0,0.0,0.0,4e-05]
[1778524268202,66.89,82105.45,10.0,0.0,0.0,4e-05]
[1778524269962,66.89,82101.07,10.0,0.0,0.0,4e-05]
[1778524270819,66.89,82092.49,10.0,0.0,0.0,5e-05]
[1778524271773,66.89,82086.01,10.0,0.0,0.0,5e-05]
[1778524271970,66.89,82086.01,10.0,0.0,0.0,5e-05]
[1778524272003,66.89,82086.01,10.0,0.0,0.0,5e-05]
[1778524272061,66.89,82080.29,10.0,0.0,0.0,5e-05]
[1778524272093,66.89,82091.73,10.0,0.0,0.0,5e-05]
[1778524273058,66.89,82104.61,10.0,0.0,0.0,4e-05]
[1778524275934,66.89,82107.58,10.0,0.0,0.0,4e-05]
[1778524276480,66.89,82110.73,10.0,0.0,0.0,4e-05]
[1778524277265,66.89,82111.1,10.0,0.0,0.0,4e-05]
[1778524277907,66.89,82111.1,10.0,0.0,0.0,4e-05]
[1778524278537,66.89,82111.27,10.0,0.0,0.0,4e-05]
[1778524280008,66.89,82110.09,10.0,0.0,0.0,4e-05]
[1778524283157,66.89,82108.77,10.0,0.0,0.0,4e-05]
[1778524283779,66.89,82108.77,10.0,0.0,0.0,4e-05]
[1778524285790,66.89,82108.73,10.0,0.0,0.0,4e-05]
[1778524287008,66.89,82108.38,10.0,0.0,0.0,4e-05]
[1778524289033,66.89,82115.57,10.0,0.0,0.0,4e-05]
[1778524289436,66.89,82115.57,10.0,0.0,0.0,4e-05]
[1778524296235,66.89,82116.41,10.0,0.0,0.0,4e-05]
[1778524297977,66.89,82116.41,10.0,0.0,0.0,4e-05]
[1778524298566,66.89,82116.37,10.0,0.0,0.0,4e-05]
[1778524303630,66.89,82108.44,10.0,0.0,0.0,4e-05]
[1778524303701,66.89,82108.44,10.0,0.0,0.0,4e-05]
[1778524303900,66.89,82108.44,10.0,0.0,0.0,4e-05]
[1778524304375,66.89,82107.62,10.0,0.0,0.0,4e-05]
[1778524307312,66.89,82095.61,10.0,0.0,0.0,4e-05]
[1778524310333,66.89,82080.81,10.0,0.0,0.0,5e-05]
[1778524315963,66.89,82084.16,10.0,0.0,0.0,5e-05]
[1778524316487,66.89,82087.04,10.0,0.0,0.0,5e-05]
[1778524321842,66.89,82084.99,10.0,0.0,0.0,5e-05]
[1778524323375,66.89,82087.42,10.0,0.0,0.0,5e-05]
[1778524325100,66.89,82087.69,10.0,0.0,0.0,4e-05]
[1778524325382,66.89,82087.69,10.0,0.0,0.0,4e-05]
[1778524325624,66.89,82087.69,10.0,0.0,0.0,4e-05]
[1778524326756,66.89,82092.73,10.0,0.0,0.0,4e-05]
[1778524330931,66.89,82093.97,10.0,0.0,0.0,4e-05]
[1778524331445,66.89,82094.0,10.0,0.0,0.0,4e-05]
[1778524336515,66.89,82089.38,10.0,0.0,0.0,4e-05]
[1778524338066,66.89,82089.38,10.0,0.0,0.0,4e-05]
[1778524338836,66.89,82089.13,10.0,0.0,0.0,4e-05]
[1778524346585,66.89,82085.23,10.0,0.0,0.0,5e-05]
[1778524349450,66.89,82091.05,10.0,0.0,0.0,4e-05]
[1778524349606,66.89,82102.31,10.0,0.0,0.0,4e-05]
[1778524354641,66.89,82101.58,10.0,0.0,0.0,4e-05]
[1778524359677,66.89,82099.82,10.0,0.0,0.0,4e-05]
[1778524364720,66.89,82106.82,10.0,0.0,0.0,4e-05]
[1778524365720,66.89,82116.0,10.0,0.0,0.0,4e-05]
[1778524370755,66.89,82116.52,10.0,0.0,0.0,4e-05]
[1778524373776,66.89,82106.21,10.0,0.0,0.0,4e-05]
[1778524378811,66.89,82107.69,10.0,0.0,0.0,4e-05]
[1778524384853,66.89,82105.68,10.0,0.0,0.0,4e-05]
[1778524386867,66.89,82095.13,10.0,0.0,0.0,4e-05]
[1778524391902,66.89,82093.38,10.0,0.0,0.0,4e-05]
[1778524395617,66.89,82092.35,10.0,0.0,0.0,4e-05]
[1778524400455,66.89,82086.87,10.0,0.0,0.0,4e-05]
[1778524402977,66.89,82086.88,10.0,0.0,0.0,4e-05]
[1778524403588,66.89,82086.77,10.0,0.0,0.0,4e-05]
[1778524404243,66.89,82087.03,10.0,0.0,0.0,4e-05]
[1778524410028,66.89,82084.09,10.0,0.0,0.0,4e-05]
[1778524411268,66.89,82083.46,10.0,0.0,0.0,4e-05]
[1778524412258,66.89,82084.07,10.0,0.0,0.0,4e-05]
[1778524413803,66.89,82083.8,10.0,0.0,0.0,4e-05]
[1778524415109,66.89,82083.85,10.0,0.0,0.0,4e-05]
[1778524415897,66.89,82084.05,10.0,0.0,0.0,4e-05]
[1778524415905,66.89,82084.05,10.0,0.0,0.0,4e-05]
[1778524418285,66.89,82083.27,10.0,0.0,0.0,4e-05]
[1778524418878,66.89,82083.27,10.0,0.0,0.0,4e-05]
[1778524421285,66.89,82084.21,10.0,0.0,0.0,4e-05]
[1778524422099,66.89,82084.21,10.0,0.0,0.0,4e-05]
[1778524422779,66.89,82084.6,10.0,0.0,0.0,4e-05]
[1778524423031,66.89,82084.6,10.0,0.0,0.0,4e-05]
[1778524425144,66.89,82088.47,10.0,0.0,0.0,4e-05]
[1778524425884,66.89,82087.76,10.0,0.0,0.0,4e-05]
[1778524428372,66.89,82087.36,10.0,0.0,0.0,4e-05]
[1778524428990,66.89,82087.36,10.0,0.0,0.0,4e-05]
[1778524435373,66.89,82081.41,10.0,0.0,0.0,4e-05]
[1778524435658,66.89,82081.41,10.0,0.0,0.0,4e-05]
[1778524437008,66.89,82081.08,10.0,0.0,0.0,4e-05]
[1778524438156,66.89,82076.66,10.0,0.0,0.0,4e-05]
[1778524438885,66.89,82075.49,10.0,0.0,0.0,4e-05]
[1778524439003,66.89,82075.49,10.0,0.0,0.0,4e-05]
[1778524439237,66.89,82064.36,10.0,0.0,0.0,5e-05]
[1778524441382,66.89,82060.16,10.0,0.0,0.0,5e-05]
[1778524442084,66.89,82060.16,10.0,0.0,0.0,5e-05]
[1778524443343,66.89,82059.09,10.0,0.0,0.0,5e-05]
[1778524444047,66.89,82059.09,10.0,0.0,0.0,5e-05]
[1778524444622,66.89,82056.67,10.0,0.0,0.0,5e-05]
[1778524445350,66.89,82055.4,10.0,0.0,0.0,5e-05]
[1778524446724,66.89,82055.4,10.0,0.0,0.0,5e-05]
[1778524446732,66.89,82055.4,10.0,0.0,0.0,5e-05]
[1778524447050,66.89,82055.4,10.0,0.0,0.0,5e-05]
[1778524447374,66.89,82055.36,10.0,0.0,0.0,5e-05]
[1778524450366,66.89,82041.14,10.0,0.0,0.0,5e-05]
[1778524451030,66.89,82041.14,10.0,0.0,0.0,5e-05]
[1778524451599,66.89,82036.98,10.0,0.0,0.0,5e-05]
[1778524452286,66.89,82036.4,10.0,0.0,0.0,5e-05]
[1778524455674,66.89,82037.95,10.0,0.0,0.0,5e-05]
[1778524455797,66.89,82037.95,10.0,0.0,0.0,5e-05]
[1778524456358,66.89,82026.17,10.0,0.0,0.0,5e-05]
[1778524459580,66.89,82024.09,10.0,0.0,0.0,5e-05]
[1778524460242,66.89,82019.37,10.0,0.0,0.0,5e-05]
[1778524460927,66.89,82019.37,10.0,0.0,0.0,5e-05]
[1778524462794,66.89,82011.07,10.0,0.0,0.0,5e-05]
[1778524467132,66.89,82009.4,10.0,0.0,0.0,5e-05]
[1778524467394,66.89,82008.18,10.0,0.0,0.0,5e-05]
[1778524472728,66.89,81996.78,10.0,0.0,0.0,5e-05]
[1778524473171,66.89,81996.78,10.0,0.0,0.0,5e-05]
[1778524476546,66.89,82002.95,10.0,0.0,0.0,5e-05]
[1778524477896,66.89,82000.92,10.0,0.0,0.0,5e-05]
[1778524478931,66.89,82001.25,10.0,0.0,0.0,5e-05]
[1778524478989,66.89,82001.25,10.0,0.0,0.0,5e-05]
[1778524483454,66.89,81999.67,10.0,0.0,0.0,5e-05]
[1778524484122,66.89,81999.67,10.0,0.0,0.0,5e-05]
[1778524484858,66.89,81995.43,10.0,0.0,0.0,5e-05]
[1778524485561,66.89,81992.46,10.0,0.0,0.0,5e-05]
[1778524490003,66.89,81997.71,10.0,0.0,0.0,5e-05]
[1778524490478,66.89,81997.49,10.0,0.0,0.0,5e-05]
[1778524492870,66.89,81994.76,10.0,0.0,0.0,5e-05]
[1778524493998,66.89,81995.3,10.0,0.0,0.0,5e-05]
[1778524495959,66.89,81995.05,10.0,0.0,0.0,5e-05]
[1778524496544,66.89,81994.74,10.0,0.0,0.0,5e-05]
[1778524500772,66.89,82003.54,10.0,0.0,0.0,5e-05]
[1778524500782,66.89,82003.54,10.0,0.0,0.0,5e-05]
[1778524503894,66.89,82008.51,10.0,0.0,0.0,5e-05]
[1778524505023,66.89,82007.68,10.0,0.0,0.0,5e-05]
[1778524505792,66.89,81999.8,10.0,0.0,0.0,5e-05]
[1778524506434,66.89,82000.8,10.0,0.0,0.0,5e-05]
[1778524507838,66.89,82001.08,10.0,0.0,0.0,5e-05]
[1778524508272,66.89,82001.04,10.0,0.0,0.0,5e-05]
[1778524508887,66.89,82001.04,10.0,0.0,0.0,5e-05]
[1778524509506,66.89,82001.7,10.0,0.0,0.0,5e-05]
[1778524510150,66.89,82001.7,10.0,0.0,0.0,5e-05]
[1778524510831,66.89,82000.99,10.0,0.0,0.0,5e-05]
[1778524512533,66.89,82000.72,10.0,0.0,0.0,5e-05]
[1778524512551,66.89,82000.72,10.0,0.0,0.0,5e-05]
[1778524513774,66.89,82016.08,10.0,0.0,0.0,5e-05]
[1778524515447,66.89,82016.66,10.0,0.0,0.0,5e-05]
[1778524516095,66.89,82016.66,10.0,0.0,0.0,5e-05]
[1778524523844,66.89,81997.95,10.0,0.0,0.0,5e-05]
[1778524524825,66.89,81997.95,10.0,0.0,0.0,5e-05]
[1778524525554,66.89,81999.67,10.0,0.0,0.0,5e-05]
[1778524530893,66.89,81988.26,10.0,0.0,0.0,5e-05]
[1778524531979,66.89,81988.26,10.0,0.0,0.0,5e-05]
[1778524532486,66.89,81984.74,10.0,0.0,0.0,5e-05]
[1778524537942,66.89,81970.58,10.0,0.0,0.0,6e-05]
[1778524540482,66.89,81968.85,10.0,0.0,0.0,6e-05]
[1778524541086,66.89,81968.85,10.0,0.0,0.0,6e-05]
[1778524543056,66.89,81968.89,10.0,0.0,0.0,6e-05]
[1778524543812,66.89,81968.82,10.0,0.0,0.0,6e-05]
[1778524545105,66.89,81968.6,10.0,0.0,0.0,6e-05]
[1778524545160,66.89,81968.6,10.0,0.0,0.0,6e-05]
[1778524545257,66.89,81979.55,10.0,0.0,0.0,5e-05]
[1778524545751,66.89,81979.55,10.0,0.0,0.0,5e-05]
[1778524546355,66.89,81987.78,10.0,0.0,0.0,5e-05]
[1778524550796,66.89,81996.96,10.0,0.0,0.0,5e-05]
[1778524550825,66.89,81996.96,10.0,0.0,0.0,5e-05]
[1778524553371,66.89,82009.76,10.0,0.0,0.0,5e-05]
[1778524554093,66.89,82009.76,10.0,0.0,0.0,5e-05]
[1778524556930,66.89,82011.22,10.0,0.0,0.0,5e-05]
[1778524557109,66.89,82011.22,10.0,0.0,0.0,5e-05]
[1778524557378,66.89,82011.5,10.0,0.0,0.0,5e-05]
[1778524558015,66.89,82011.5,10.0,0.0,0.0,5e-05]
[1778524558092,66.89,82022.62,10.0,0.0,0.0,5e-05]
[1778524561519,66.89,82026.6,10.0,0.0,0.0,5e-05]
[1778524561524,66.89,82026.6,10.0,0.0,0.0,5e-05]
[1778524562164,66.89,82026.6,10.0,0.0,0.0,5e-05]
[1778524562324,66.89,82029.43,10.0,0.0,0.0,5e-05]
[1778524562749,66.89,82029.43,10.0,0.0,0.0,5e-05]
[1778524563275,66.89,82029.43,10.0,0.0,0.0,5e-05]
[1778524563919,66.89,82033.05,10.0,0.0,0.0,5e-05]
[1778524564394,66.89,82033.55,10.0,0.0,0.0,5e-05]
[1778524567681,66.89,82027.85,10.0,0.0,0.0,5e-05]
[1778524568233,66.89,82027.85,10.0,0.0,0.0,5e-05]
[1778524568951,66.89,82031.79,10.0,0.0,0.0,5e-05]
[1778524569454,66.89,82033.1,10.0,0.0,0.0,5e-05]
[1778524570771,66.89,82040.7,10.0,0.0,0.0,5e-05]
[1778524571241,66.89,82040.7,10.0,0.0,0.0,5e-05]
[1778524571832,66.89,82041.19,10.0,0.0,0.0,5e-05]
[1778524572030,66.89,82041.19,10.0,0.0,0.0,5e-05]
[1778524573221,66.89,82031.97,10.0,0.0,0.0,5e-05]
[1778524574653,66.89,82030.57,10.0,0.0,0.0,5e-05]
[1778524577914,66.89,82030.51,10.0,0.0,0.0,5e-05]
[1778524578544,66.89,82031.68,10.0,0.0,0.0,5e-05]
[1778524582977,66.89,82029.87,10.0,0.0,0.0,5e-05]
[1778524583584,66.89,82028.98,10.0,0.0,0.0,5e-05]
[1778524589309,66.89,82026.62,10.0,0.0,0.0,5e-05]
[1778524590316,66.89,82017.45,10.0,0.0,0.0,5e-05]
[1778524591343,66.89,82017.45,10.0,0.0,0.0,5e-05]
[1778524592020,66.89,82016.21,10.0,0.0,0.0,5e-05]
[1778524592795,66.89,82016.16,10.0,0.0,0.0,5e-05]
[1778524594005,66.89,82017.02,10.0,0.0,0.0,5e-05]
[1778524594353,66.89,82016.96,10.0,0.0,0.0,5e-05]
[1778524594566,66.89,82016.96,10.0,0.0,0.0,5e-05]
[1778524597220,66.89,82013.01,10.0,0.0,0.0,5e-05]
[1778524597924,66.89,82011.55,10.0,0.0,0.0,5e-05]
[1778524603227,66.89,82010.45,10.0,0.0,0.0,5e-05]
[1778524603853,66.89,82009.85,10.0,0.0,0.0,5e-05]
[1778524605053,66.89,82006.54,10.0,0.0,0.0,5e-05]
[1778524606218,66.89,82005.59,10.0,0.0,0.0,5e-05]
[1778524607785,66.89,82002.99,10.0,0.0,0.0,5e-05]
[1778524607816,66.89,82002.99,10.0,0.0,0.0,5e-05]
[1778524608447,66.89,81993.79,10.0,0.0,0.0,5e-05]
[1778524613659,66.89,81995.81,10.0,0.0,0.0,5e-05]
[1778524614225,66.89,81995.81,10.0,0.0,0.0,5e-05]
[1778524618798,66.89,81998.71,10.0,0.0,0.0,5e-05]
[1778524619234,66.89,81998.71,10.0,0.0,0.0,5e-05]
[1778524620016,66.89,81998.33,10.0,0.0,0.0,5e-05]
[1778524620652,66.89,81998.13,10.0,0.0,0.0,5e-05]
[1778524623908,66.89,81997.56,10.0,0.0,0.0,5e-05]
[1778524624471,66.89,81997.94,10.0,0.0,0.0,5e-05]
[1778524624477,66.89,81997.94,10.0,0.0,0.0,5e-05]
[1778524624571,66.89,81997.94,10.0,0.0,0.0,5e-05]
[1778524629898,66.89,82002.08,10.0,0.0,0.0,5e-05]
[1778524630449,66.89,82002.24,10.0,0.0,0.0,5e-05]
[1778524630480,66.89,82002.24,10.0,0.0,0.0,5e-05]
[1778524631064,66.89,82002.24,10.0,0.0,0.0,5e-05]
[1778524634135,66.89,81996.87,10.0,0.0,0.0,5e-05]
[1778524634562,66.89,81993.67,10.0,0.0,0.0,5e-05]
[1778524634803,66.89,81993.67,10.0,0.0,0.0,5e-05]
[1778524635249,66.89,81993.67,10.0,0.0,0.0,5e-05]
[1778524636047,66.89,81984.96,10.0,0.0,0.0,5e-05]
[1778524636900,66.89,81978.88,10.0,0.0,0.0,5e-05]
[1778524641675,66.89,81990.09,10.0,0.0,0.0,5e-05]
[1778524644808,66.89,81989.93,10.0,0.0,0.0,5e-05]
[1778524645435,66.89,81989.78,10.0,0.0,0.0,5e-05]
[1778524650738,66.89,81986.4,10.0,0.0,0.0,5e-05]
[1778524651886,66.89,81986.4,10.0,0.0,0.0,5e-05]
[1778524652275,66.89,81986.4,10.0,0.0,0.0,5e-05]
[1778524652752,66.89,81989.69,10.0,0.0,0.0,5e-05]
[1778524655847,66.89,81997.07,10.0,0.0,0.0,5e-05]
[1778524656488,66.89,81996.27,10.0,0.0,0.0,5e-05]
[1778524657110,66.89,81996.27,10.0,0.0,0.0,5e-05]
[1778524657124,66.89,81996.27,10.0,0.0,0.0,5e-05]
[1778524658794,66.89,81986.27,10.0,0.0,0.0,5e-05]
[1778524663548,66.89,81986.45,10.0,0.0,0.0,5e-05]
[1778524663624,66.89,81986.45,10.0,0.0,0.0,5e-05]
[1778524668864,66.89,81994.22,10.0,0.0,0.0,5e-05]
[1778524673899,66.89,81994.1,10.0,0.0,0.0,5e-05]
[1778524678935,66.89,81995.41,10.0,0.0,0.0,5e-05]
[1778524679864,66.89,81995.41,10.0,0.0,0.0,5e-05]
[1778524680421,66.89,81995.41,10.0,0.0,0.0,5e-05]
[1778524683815,66.89,81995.68,10.0,0.0,0.0,5e-05]
[1778524684257,66.89,81995.68,10.0,0.0,0.0,5e-05]
[1778524686009,66.89,81995.64,10.0,0.0,0.0,5e-05]
[1778524688265,66.89,81995.64,10.0,0.0,0.0,5e-05]
[1778524688753,66.89,81995.64,10.0,0.0,0.0,5e-05]
[1778524688800,66.89,81995.64,10.0,0.0,0.0,5e-05]
[1778524690013,66.89,82005.67,10.0,0.0,0.0,5e-05]
[1778524692382,66.89,82005.74,10.0,0.0,0.0,5e-05]
[1778524693080,66.89,82004.15,10.0,0.0,0.0,5e-05]
[1778524695176,66.89,82003.22,10.0,0.0,0.0,5e-05]
[1778524695420,66.89,82003.22,10.0,0.0,0.0,5e-05]
[1778524696026,66.89,82003.13,10.0,0.0,0.0,5e-05]
[1778524696055,66.89,81992.26,10.0,0.0,0.0,5e-05]
[1778524696789,66.89,81992.26,10.0,0.0,0.0,5e-05]
[1778524698615,66.89,81986.15,10.0,0.0,0.0,5e-05]
[1778524699199,66.89,81986.15,10.0,0.0,0.0,5e-05]
[1778524700719,66.89,81986.95,10.0,0.0,0.0,5e-05]
[1778524703031,66.89,81987.1,10.0,0.0,0.0,5e-05]
[1778524704398,66.89,81986.91,10.0,0.0,0.0,5e-05]
[1778524705606,66.89,81987.27,10.0,0.0,0.0,5e-05]
[1778524706884,66.89,81987.21,10.0,0.0,0.0,5e-05]
[1778524707597,66.89,81986.43,10.0,0.0,0.0,5e-05]
[1778524709573,66.89,81982.07,10.0,0.0,0.0,5e-05]
[1778524709900,66.89,81982.07,10.0,0.0,0.0,5e-05]
[1778524715401,66.89,81980.07,10.0,0.0,0.0,5e-05]
[1778524715442,66.89,81980.07,10.0,0.0,0.0,5e-05]
[1778524720143,66.89,81988.42,10.0,0.0,0.0,5e-05]
[1778524720832,66.89,81992.67,10.0,0.0,0.0,5e-05]
[1778524726266,66.89,81993.48,10.0,0.0,0.0,5e-05]
[1778524731302,66.89,81999.65,10.0,0.0,0.0,5e-05]
[1778524736337,66.89,81997.39,10.0,0.0,0.0,5e-05]
[1778524737746,66.89,81996.91,10.0,0.0,0.0,5e-05]
[1778524738358,66.89,81996.91,10.0,0.0,0.0,5e-05]
[1778524741782,66.89,81992.76,10.0,0.0,0.0,5e-05]
[1778524741800,66.89,81992.76,10.0,0.0,0.0,5e-05]
[1778524742320,66.89,81992.76,10.0,0.0,0.0,5e-05]
[1778524742383,66.89,82002.08,10.0,0.0,0.0,5e-05]
[1778524743570,66.89,82004.03,10.0,0.0,0.0,5e-05]
[1778524748040,66.89,82003.52,10.0,0.0,0.0,5e-05]
[1778524748582,66.89,82003.47,10.0,0.0,0.0,5e-05]
[1778524750408,66.89,81999.88,10.0,0.0,0.0,5e-05]
[1778524750987,66.89,81998.89,10.0,0.0,0.0,5e-05]
[1778524756478,66.89,81989.81,10.0,0.0,0.0,5e-05]
[1778524758502,66.89,81989.34,10.0,0.0,0.0,5e-05]
[1778524758902,66.89,81989.34,10.0,0.0,0.0,5e-05]
[1778524759132,66.89,81989.34,10.0,0.0,0.0,5e-05]
[1778524759868,66.89,81984.89,10.0,0.0,0.0,5e-05]
[1778524763506,66.89,81984.9,10.0,0.0,0.0,5e-05]
[1778524764063,66.89,81984.58,10.0,0.0,0.0,5e-05]
[1778524768983,66.89,81981.92,10.0,0.0,0.0,5e-05]
[1778524770338,66.89,81981.11,10.0,0.0,0.0,5e-05]
[1778524770980,66.89,81981.07,10.0,0.0,0.0,5e-05]
[1778524771697,66.89,81980.63,10.0,0.0,0.0,5e-05]
[1778524774336,66.89,81981.69,10.0,0.0,0.0,5e-05]
[1778524775061,66.89,81981.66,10.0,0.0,0.0,5e-05]
[1778524780187,66.89,81982.15,10.0,0.0,0.0,5e-05]
[1778524780811,66.89,81982.12,10.0,0.0,0.0,5e-05]
[1778524781315,66.89,81982.12,10.0,0.0,0.0,5e-05]
[1778524784177,66.89,81982.01,10.0,0.0,0.0,5e-05]
[1778524784829,66.89,81981.95,10.0,0.0,0.0,5e-05]
[1778524785609,66.89,81981.95,10.0,0.0,0.0,5e-05]
[1778524786857,66.89,81979.14,10.0,0.0,0.0,5e-05]
[1778524787536,66.89,81979.14,10.0,0.0,0.0,5e-05]
[1778524793364,66.89,81973.44,10.0,0.0,0.0,5e-05]
[1778524793725,66.89,81973.4,10.0,0.0,0.0,5e-05]
[1778524794701,66.89,81967.45,10.0,0.0,0.0,5e-05]
[1778524795364,66.89,81967.45,10.0,0.0,0.0,5e-05]
[1778524798901,66.89,81963.46,10.0,0.0,0.0,5e-05]
[1778524798993,66.89,81963.46,10.0,0.0,0.0,5e-05]
[1778524800878,66.89,81970.48,10.0,0.0,0.0,5e-05]
[1778524801267,66.89,81970.48,10.0,0.0,0.0,5e-05]
[1778524801973,66.89,81970.01,10.0,0.0,0.0,5e-05]
[1778524802501,66.89,81970.01,10.0,0.0,0.0,5e-05]
[1778524804724,66.89,81975.44,10.0,0.0,0.0,5e-05]
[1778524806592,66.89,81975.49,10.0,0.0,0.0,5e-05]
[1778524809470,66.89,81973.76,10.0,0.0,0.0,5e-05]
[1778524810037,66.89,81969.23,10.0,0.0,0.0,5e-05]
[1778524811777,66.89,81966.53,10.0,0.0,0.0,5e-05]
[1778524812910,66.89,81963.31,10.0,0.0,0.0,5e-05]
[1778524816113,66.89,81955.73,10.0,0.0,0.0,5e-05]
[1778524816876,66.89,81954.87,10.0,0.0,0.0,5e-05]
[1778524819988,66.89,81952.16,10.0,0.0,0.0,5e-05]
[1778524820988,66.89,81946.57,10.0,0.0,0.0,5e-05]
[1778524823894,66.89,81946.18,10.0,0.0,0.0,5e-05]
[1778524824567,66.89,81946.18,10.0,0.0,0.0,5e-05]
[1778524826036,66.89,81944.9,10.0,0.0,0.0,6e-05]
[1778524827474,66.89,81939.01,10.0,0.0,0.0,6e-05]
[1778524831566,66.89,81940.12,10.0,0.0,0.0,6e-05]
[1778524832581,66.89,81940.24,10.0,0.0,0.0,5e-05]
[1778524834984,66.89,81941.97,10.0,0.0,0.0,5e-05]
[1778524834995,66.89,81941.97,10.0,0.0,0.0,5e-05]
[1778524838301,66.89,81945.72,10.0,0.0,0.0,5e-05]
[1778524838993,66.89,81946.35,10.0,0.0,0.0,5e-05]
[1778524842973,66.89,81945.91,10.0,0.0,0.0,5e-05]
[1778524843855,66.89,81943.7,10.0,0.0,0.0,5e-05]
[1778524844319,66.89,81943.7,10.0,0.0,0.0,5e-05]
[1778524845595,66.89,81942.44,10.0,0.0,0.0,5e-05]
[1778524847844,66.89,81946.79,10.0,0.0,0.0,5e-05]
[1778524848336,66.89,81946.79,10.0,0.0,0.0,5e-05]
[1778524849520,66.89,81945.7,10.0,0.0,0.0,5e-05]
[1778524850396,66.89,81947.34,10.0,0.0,0.0,5e-05]
[1778524852499,66.89,81946.57,10.0,0.0,0.0,5e-05]
[1778524852775,66.89,81947.09,10.0,0.0,0.0,5e-05]
[1778524853368,66.89,81947.09,10.0,0.0,0.0,5e-05]
[1778524854026,66.89,81949.25,10.0,0.0,0.0,5e-05]
[1778524854675,66.89,81949.58,10.0,0.0,0.0,5e-05]
[1778524855355,66.89,81949.58,10.0,0.0,0.0,5e-05]
[1778524858608,66.89,81949.91,10.0,0.0,0.0,5e-05]
[1778524859194,66.89,81949.91,10.0,0.0,0.0,5e-05]
[1778524860327,66.89,81950.04,10.0,0.0,0.0,5e-05]
[1778524860980,66.89,81948.39,10.0,0.0,0.0,5e-05]
[1778524864983,66.89,81947.78,10.0,0.0,0.0,5e-05]
[1778524865493,66.89,81947.78,10.0,0.0,0.0,5e-05]
[1778524868933,66.89,81943.96,10.0,0.0,0.0,5e-05]
[1778524869420,66.89,81943.96,10.0,0.0,0.0,5e-05]
[1778524870095,66.89,81944.07,10.0,0.0,0.0,5e-05]
[1778524870683,66.89,81943.73,10.0,0.0,0.0,5e-05]
[1778524870739,66.89,81943.73,10.0,0.0,0.0,5e-05]
[1778524870812,66.89,81943.73,10.0,0.0,0.0,5e-05]
[1778524871321,66.89,81933.89,10.0,0.0,0.0,6e-05]
[1778524876108,66.89,81933.33,10.0,0.0,0.0,6e-05]
[1778524876794,66.89,81933.29,10.0,0.0,0.0,6e-05]
[1778524882398,66.89,81935.0,10.0,0.0,0.0,6e-05]
[1778524887433,66.89,81934.49,10.0,0.0,0.0,6e-05]
[1778524888058,66.89,81934.49,10.0,0.0,0.0,6e-05]
[1778524888694,66.89,81933.88,10.0,0.0,0.0,6e-05]
[1778524892468,66.89,81937.26,10.0,0.0,0.0,5e-05]
[1778524892764,66.89,81937.26,10.0,0.0,0.0,5e-05]
[1778524895084,66.89,81937.44,10.0,0.0,0.0,5e-05]
[1778524895843,66.89,81937.04,10.0,0.0,0.0,5e-05]
[1778524896353,66.89,81937.04,10.0,0.0,0.0,5e-05]
[1778524899419,66.89,81937.67,10.0,0.0,0.0,5e-05]
[1778524900418,66.89,81937.7,10.0,0.0,0.0,5e-05]
[1778524901160,66.89,81937.59,10.0,0.0,0.0,5e-05]
[1778524901899,66.89,81937.59,10.0,0.0,0.0,5e-05]
[1778524905123,66.89,81940.22,10.0,0.0,0.0,5e-05]
[1778524906242,66.89,81940.52,10.0,0.0,0.0,5e-05]
[1778524906320,66.89,81940.52,10.0,0.0,0.0,5e-05]
[1778524906329,66.89,81940.52,10.0,0.0,0.0,5e-05]
[1778524909500,66.89,81945.38,10.0,0.0,0.0,5e-05]
[1778524910957,66.89,81944.03,10.0,0.0,0.0,5e-05]
[1778524913265,66.89,81937.96,10.0,0.0,0.0,5e-05]
[1778524913988,66.89,81937.83,10.0,0.0,0.0,5e-05]
[1778524915291,66.89,81937.63,10.0,0.0,0.0,5e-05]
[1778524916136,66.89,81937.79,10.0,0.0,0.0,5e-05]
[1778524917441,66.89,81940.37,10.0,0.0,0.0,5e-05]
[1778524918180,66.89,81940.21,10.0,0.0,0.0,5e-05]
[1778524921223,66.89,81940.01,10.0,0.0,0.0,5e-05]
[1778524921992,66.89,81940.01,10.0,0.0,0.0,5e-05]
[1778524927111,66.89,81942.77,10.0,0.0,0.0,5e-05]
[1778524927726,66.89,81938.63,10.0,0.0,0.0,5e-05]
[1778524928170,66.89,81938.63,10.0,0.0,0.0,5e-05]
[1778524928841,66.89,81937.36,10.0,0.0,0.0,5e-05]
[1778524935091,66.89,81937.62,10.0,0.0,0.0,5e-05]
[1778524935850,66.89,81937.23,10.0,0.0,0.0,5e-05]
[1778524937099,66.89,81937.76,10.0,0.0,0.0,5e-05]
[1778524937863,66.89,81937.58,10.0,0.0,0.0,5e-05]
[1778524940913,66.89,81939.82,10.0,0.0,0.0,5e-05]
[1778524942987,66.89,81941.84,10.0,0.0,0.0,5e-05]
[1778524948546,66.89,81940.79,10.0,0.0,0.0,5e-05]
[1778524949069,66.89,81941.05,10.0,0.0,0.0,5e-05]
[1778524952264,66.89,81940.74,10.0,0.0,0.0,5e-05]
[1778524952933,66.89,81940.56,10.0,0.0,0.0,5e-05]
[1778524956775,66.89,81942.79,10.0,0.0,0.0,5e-05]
[1778524957224,66.89,81942.79,10.0,0.0,0.0,5e-05]
[1778524957901,66.89,81942.76,10.0,0.0,0.0,5e-05]
[1778524958434,66.89,81942.76,10.0,0.0,0.0,5e-05]
[1778524960979,66.89,81941.62,10.0,0.0,0.0,5e-05]
[1778524961584,66.89,81941.62,10.0,0.0,0.0,5e-05]
[1778524963376,66.89,81941.45,10.0,0.0,0.0,5e-05]
[1778524964698,66.89,81941.5,10.0,0.0,0.0,5e-05]
[1778524964831,66.89,81941.98,10.0,0.0,0.0,5e-05]
[1778524965225,66.89,81941.98,10.0,0.0,0.0,5e-05]
[1778524968226,66.89,81945.27,10.0,0.0,0.0,5e-05]
[1778524968877,66.89,81943.18,10.0,0.0,0.0,5e-05]
[1778524969427,66.89,81943.18,10.0,0.0,0.0,5e-05]
[1778524970325,66.89,81943.17,10.0,0.0,0.0,5e-05]
[1778524973382,66.89,81944.07,10.0,0.0,0.0,5e-05]
[1778524974082,66.89,81944.11,10.0,0.0,0.0,5e-05]
[1778524974752,66.89,81944.26,10.0,0.0,0.0,5e-05]
[1778524976050,66.89,81944.67,10.0,0.0,0.0,5e-05]
[1778524979154,66.89,81944.62,10.0,0.0,0.0,5e-05]
[1778524980376,66.89,81944.52,10.0,0.0,0.0,5e-05]
[1778524987133,66.89,81944.66,10.0,0.0,0.0,5e-05]
[1778524989189,66.89,81944.57,10.0,0.0,0.0,5e-05]
[1778524989911,66.89,81944.53,10.0,0.0,0.0,5e-05]
[1778524992195,66.89,81943.22,10.0,0.0,0.0,5e-05]
[1778524992948,66.89,81942.66,10.0,0.0,0.0,5e-05]
[1778524996771,66.89,81942.12,10.0,0.0,0.0,5e-05]
[1778524997924,66.89,81942.48,10.0,0.0,0.0,5e-05]
[1778524998668,66.89,81942.48,10.0,0.0,0.0,5e-05]
[1778524998678,66.89,81942.48,10.0,0.0,0.0,5e-05]
[1778524999094,66.89,81942.05,10.0,0.0,0.0,5e-05]
[1778524999098,66.89,81942.05,10.0,0.0,0.0,5e-05]
[1778524999215,66.89,81958.72,10.0,0.0,0.0,5e-05]
[1778524999807,66.89,81958.72,10.0,0.0,0.0,5e-05]
[1778525002847,66.89,81957.66,10.0,0.0,0.0,5e-05]
[1778525004168,66.89,81957.17,10.0,0.0,0.0,5e-05]
[1778525005439,66.89,81957.31,10.0,0.0,0.0,5e-05]
[1778525006031,66.89,81958.71,10.0,0.0,0.0,5e-05]
[1778525006851,66.89,81958.53,10.0,0.0,0.0,5e-05]
[1778525008341,66.89,81958.53,10.0,0.0,0.0,5e-05]
[1778525008685,66.89,81958.53,10.0,0.0,0.0,5e-05]
[1778525010292,66.89,81976.91,10.0,0.0,0.0,5e-05]
[1778525011277,66.89,81976.91,10.0,0.0,0.0,5e-05]
[1778525011345,66.89,81976.91,10.0,0.0,0.0,5e-05]
[1778525012783,66.89,81974.74,10.0,0.0,0.0,5e-05]
[1778525013355,66.89,81967.03,10.0,0.0,0.0,5e-05]
[1778525019355,66.89,81961.87,10.0,0.0,0.0,5e-05]
[1778525022409,66.89,81962.35,10.0,0.0,0.0,5e-05]
[1778525023039,66.89,81962.66,10.0,0.0,0.0,5e-05]
[1778525028468,66.89,81962.92,10.0,0.0,0.0,5e-05]
[1778525029225,66.89,81963.02,10.0,0.0,0.0,5e-05]
[1778525035469,66.89,81963.37,10.0,0.0,0.0,5e-05]
[1778525038437,66.89,81962.64,10.0,0.0,0.0,5e-05]
[1778525038998,66.89,81962.64,10.0,0.0,0.0,5e-05]
[1778525040051,66.89,81962.68,10.0,0.0,0.0,5e-05]
[1778525040622,66.89,81962.68,10.0,0.0,0.0,5e-05]
[1778525042476,66.89,81962.71,10.0,0.0,0.0,5e-05]
[1778525043075,66.89,81962.85,10.0,0.0,0.0,5e-05]
[1778525043741,66.89,81962.85,10.0,0.0,0.0,5e-05]
[1778525044271,66.89,81962.76,10.0,0.0,0.0,5e-05]
[1778525049585,66.89,81964.26,10.0,0.0,0.0,5e-05]
[1778525051686,66.89,81963.77,10.0,0.0,0.0,5e-05]
[1778525052321,66.89,81966.13,10.0,0.0,0.0,5e-05]
[1778525054911,66.89,81966.37,10.0,0.0,0.0,5e-05]
[1778525055671,66.89,81966.37,10.0,0.0,0.0,5e-05]
[1778525062803,66.89,81966.15,10.0,0.0,0.0,5e-05]
[1778525064060,66.89,81965.74,10.0,0.0,0.0,5e-05]
[1778525067905,66.89,81965.73,10.0,0.0,0.0,5e-05]
[1778525068392,66.89,81965.73,10.0,0.0,0.0,5e-05]
[1778525070301,66.89,81965.56,10.0,0.0,0.0,5e-05]
[1778525071055,66.89,81963.88,10.0,0.0,0.0,5e-05]
[1778525071854,66.89,81962.37,10.0,0.0,0.0,5e-05]
[1778525072412,66.89,81962.37,10.0,0.0,0.0,5e-05]
[1778525073926,66.89,81961.81,10.0,0.0,0.0,5e-05]
[1778525074026,66.89,81961.81,10.0,0.0,0.0,5e-05]
[1778525074280,66.89,81961.81,10.0,0.0,0.0,5e-05]
[1778525075012,66.89,81953.47,10.0,0.0,0.0,5e-05]
[1778525075358,66.89,81953.47,10.0,0.0,0.0,5e-05]
[1778525075512,66.89,81953.47,10.0,0.0,0.0,5e-05]
[1778525080803,66.89,81940.29,10.0,0.0,0.0,5e-05]
[1778525083249,66.89,81940.3,10.0,0.0,0.0,5e-05]
[1778525083620,66.89,81940.3,10.0,0.0,0.0,5e-05]
[1778525086727,66.89,81940.29,10.0,0.0,0.0,5e-05]
[1778525087313,66.89,81940.29,10.0,0.0,0.0,5e-05]
[1778525088648,66.89,81940.26,10.0,0.0,0.0,5e-05]
[1778525089237,66.89,81939.9,10.0,0.0,0.0,5e-05]
[1778525096887,66.89,81936.9,10.0,0.0,0.0,5e-05]
[1778525097386,66.89,81936.9,10.0,0.0,0.0,5e-05]
[1778525098487,66.89,81937.81,10.0,0.0,0.0,5e-05]
[1778525099128,66.89,81937.98,10.0,0.0,0.0,5e-05]
[1778525103682,66.89,81936.51,10.0,0.0,0.0,5e-05]
[1778525104296,66.89,81936.44,10.0,0.0,0.0,5e-05]
[1778525109826,66.89,81934.34,10.0,0.0,0.0,5e-05]
[1778525110200,66.89,81930.04,10.0,0.0,0.0,5e-05]
[1778525111566,66.89,81924.89,10.0,0.0,0.0,5e-05]
[1778525112225,66.89,81922.49,10.0,0.0,0.0,5e-05]
[1778525120730,66.89,81920.86,10.0,0.0,0.0,5e-05]
[1778525121120,66.89,81919.42,10.0,0.0,0.0,5e-05]
[1778525121528,66.89,81919.42,10.0,0.0,0.0,5e-05]
[1778525122319,66.89,81919.34,10.0,0.0,0.0,5e-05]
[1778525123685,66.89,81915.54,10.0,0.0,0.0,5e-05]
[1778525123731,66.89,81915.54,10.0,0.0,0.0,5e-05]
[1778525124106,66.89,81905.51,10.0,0.0,0.0,6e-05]
[1778525126839,66.89,81900.87,10.0,0.0,0.0,6e-05]
[1778525127613,66.89,81894.52,10.0,0.0,0.0,6e-05]
[1778525128214,66.89,81891.91,10.0,0.0,0.0,6e-05]
[1778525129409,66.89,81888.15,10.0,0.0,0.0,6e-05]
[1778525135074,66.89,81886.12,10.0,0.0,0.0,6e-05]
[1778525135673,66.89,81886.12,10.0,0.0,0.0,6e-05]
[1778525137575,66.89,81885.94,10.0,0.0,0.0,6e-05]
[1778525138219,66.89,81886.76,10.0,0.0,0.0,6e-05]
[1778525140072,66.89,81893.21,10.0,0.0,0.0,6e-05]
[1778525140797,66.89,81893.21,10.0,0.0,0.0,6e-05]
[1778525142995,66.89,81893.06,10.0,0.0,0.0,6e-05]
[1778525143292,66.89,81893.06,10.0,0.0,0.0,6e-05]
[1778525145127,66.89,81901.28,10.0,0.0,0.0,6e-05]
[1778525145323,66.89,81901.28,10.0,0.0,0.0,6e-05]
[1778525148217,66.89,81909.37,10.0,0.0,0.0,5e-05]
[1778525148849,66.89,81909.37,10.0,0.0,0.0,5e-05]
[1778525149326,66.89,81905.95,10.0,0.0,0.0,5e-05]
[1778525150044,66.89,81905.77,10.0,0.0,0.0,5e-05]
[1778525154061,66.89,81906.33,10.0,0.0,0.0,5e-05]
[1778525154828,66.89,81906.33,10.0,0.0,0.0,5e-05]
[1778525160358,66.89,81908.48,10.0,0.0,0.0,5e-05]
[1778525161537,66.89,81908.48,10.0,0.0,0.0,5e-05]
[1778525162271,66.89,81908.34,10.0,0.0,0.0,5e-05]
[1778525166438,66.89,81908.1,10.0,0.0,0.0,5e-05]
[1778525166448,66.89,81908.1,10.0,0.0,0.0,5e-05]
[1778525166481,66.89,81908.1,10.0,0.0,0.0,5e-05]
[1778525166581,66.89,81908.1,10.0,0.0,0.0,5e-05]
[1778525167928,66.89,81909.06,10.0,0.0,0.0,5e-05]
[1778525168935,66.89,81914.62,10.0,0.0,0.0,5e-05]
[1778525172719,66.89,81915.05,10.0,0.0,0.0,5e-05]
[1778525173849,66.89,81922.19,10.0,0.0,0.0,5e-05]
[1778525178298,66.89,81930.35,10.0,0.0,0.0,5e-05]
[1778525178851,66.89,81930.35,10.0,0.0,0.0,5e-05]
[1778525179503,66.89,81942.09,10.0,0.0,0.0,5e-05]
[1778525180171,66.89,81942.09,10.0,0.0,0.0,5e-05]
[1778525180817,66.89,81942.09,10.0,0.0,0.0,5e-05]
[1778525181520,66.89,81968.74,10.0,0.0,0.0,5e-05]
[1778525182935,66.89,81968.74,10.0,0.0,0.0,5e-05]
[1778525183029,66.89,81976.33,10.0,0.0,0.0,5e-05]
[1778525183752,66.89,81976.33,10.0,0.0,0.0,5e-05]
[1778525184433,66.89,81972.73,10.0,0.0,0.0,5e-05]
[1778525188503,66.89,81972.53,10.0,0.0,0.0,5e-05]
[1778525188705,66.89,81972.53,10.0,0.0,0.0,5e-05]
[1778525190316,66.89,81979.1,10.0,0.0,0.0,5e-05]
[1778525191537,66.89,81979.94,10.0,0.0,0.0,5e-05]
[1778525192280,66.89,81981.32,10.0,0.0,0.0,5e-05]
[1778525193016,66.89,81981.85,10.0,0.0,0.0,5e-05]
[1778525193637,66.89,81981.85,10.0,0.0,0.0,5e-05]
[1778525194182,66.89,81985.58,10.0,0.0,0.0,4e-05]
[1778525195156,66.89,81989.22,10.0,0.0,0.0,4e-05]
[1778525195493,66.89,81989.22,10.0,0.0,0.0,4e-05]
[1778525196191,66.89,81994.9,10.0,0.0,0.0,4e-05]
[1778525196778,66.89,81994.9,10.0,0.0,0.0,4e-05]
[1778525197330,66.89,81995.29,10.0,0.0,0.0,4e-05]
[1778525198137,66.89,81997.19,10.0,0.0,0.0,4e-05]
[1778525198803,66.89,81997.19,10.0,0.0,0.0,4e-05]
[1778525199346,66.89,82003.22,10.0,0.0,0.0,4e-05]
[1778525203674,66.89,81992.96,10.0,0.0,0.0,4e-05]
[1778525208709,66.89,81991.22,10.0,0.0,0.0,4e-05]
[1778525212944,66.89,81997.5,10.0,0.0,0.0,4e-05]
[1778525213475,66.89,81996.52,10.0,0.0,0.0,4e-05]
[1778525214116,66.89,81996.46,10.0,0.0,0.0,4e-05]
[1778525214838,66.89,81996.46,10.0,0.0,0.0,4e-05]
[1778525220622,66.89,81999.6,10.0,0.0,0.0,4e-05]
[1778525221257,66.89,82001.97,10.0,0.0,0.0,4e-05]
[1778525223303,66.89,82004.31,10.0,0.0,0.0,4e-05]
[1778525224821,66.89,82004.79,10.0,0.0,0.0,4e-05]
[1778525225729,66.89,82004.79,10.0,0.0,0.0,4e-05]
[1778525226348,66.89,82005.82,10.0,0.0,0.0,4e-05]
[1778525227020,66.89,82006.93,10.0,0.0,0.0,4e-05]
[1778525227741,66.89,82006.93,10.0,0.0,0.0,4e-05]
[1778525228259,66.89,82006.33,10.0,0.0,0.0,4e-05]
[1778525228270,66.89,82006.33,10.0,0.0,0.0,4e-05]
[1778525228279,66.89,82006.33,10.0,0.0,0.0,4e-05]
[1778525229261,66.89,81999.57,10.0,0.0,0.0,4e-05]
[1778525231202,66.89,82003.35,10.0,0.0,0.0,4e-05]
[1778525231250,66.89,82003.35,10.0,0.0,0.0,4e-05]
[1778525235919,66.89,82005.21,10.0,0.0,0.0,4e-05]
[1778525236276,66.89,82004.44,10.0,0.0,0.0,4e-05]
[1778525238935,66.89,82004.38,10.0,0.0,0.0,4e-05]
[1778525239436,66.89,82004.37,10.0,0.0,0.0,4e-05]
[1778525240113,66.89,82004.33,10.0,0.0,0.0,4e-05]
[1778525240574,66.89,82004.33,10.0,0.0,0.0,4e-05]
[1778525245554,66.89,82005.34,10.0,0.0,0.0,4e-05]
[1778525251005,66.89,82008.97,10.0,0.0,0.0,4e-05]
[1778525256042,66.89,82006.42,10.0,0.0,0.0,4e-05]
[1778525261077,66.89,82008.95,10.0,0.0,0.0,4e-05]
[1778525266120,66.89,82009.77,10.0,0.0,0.0,4e-05]
[1778525267125,66.89,82021.64,10.0,0.0,0.0,4e-05]
[1778525271160,66.89,82035.09,10.0,0.0,0.0,4e-05]
[1778525276195,66.89,82043.6,10.0,0.0,0.0,4e-05]
[1778525281230,66.89,82056.5,10.0,0.0,0.0,4e-05]
[1778525284252,66.89,82065.51,10.0,0.0,0.0,4e-05]
[1778525289286,66.89,82062.22,10.0,0.0,0.0,4e-05]
[1778525291158,66.89,82054.01,10.0,0.0,0.0,4e-05]
[1778525294010,66.89,82050.94,10.0,0.0,0.0,4e-05]
[1778525294099,66.89,82050.83,10.0,0.0,0.0,4e-05]
[1778525297342,66.89,82038.14,10.0,0.0,0.0,4e-05]
[1778525302377,66.89,82033.0,10.0,0.0,0.0,4e-05]
[1778525306838,66.89,82032.92,10.0,0.0,0.0,4e-05]
[1778525306885,66.89,82032.92,10.0,0.0,0.0,4e-05]
[1778525308504,66.89,82027.94,10.0,0.0,0.0,4e-05]
[1778525309101,66.89,82027.94,10.0,0.0,0.0,4e-05]
[1778525311087,66.89,82027.3,10.0,0.0,0.0,4e-05]
[1778525311440,66.89,82030.42,10.0,0.0,0.0,4e-05]
[1778525312537,66.89,82030.42,10.0,0.0,0.0,4e-05]
[1778525313063,66.89,82030.42,10.0,0.0,0.0,4e-05]
[1778525313978,66.89,82030.32,10.0,0.0,0.0,4e-05]
[1778525319063,66.89,82034.16,10.0,0.0,0.0,4e-05]
[1778525319479,66.89,82034.2,10.0,0.0,0.0,4e-05]
[1778525323236,66.89,82035.07,10.0,0.0,0.0,4e-05]
[1778525324588,66.89,82034.59,10.0,0.0,0.0,4e-05]
[1778525327331,66.89,82035.79,10.0,0.0,0.0,4e-05]
[1778525328963,66.89,82034.49,10.0,0.0,0.0,4e-05]
[1778525334797,66.89,82034.92,10.0,0.0,0.0,4e-05]
[1778525335941,66.89,82036.74,10.0,0.0,0.0,4e-05]
[1778525337930,66.89,82036.16,10.0,0.0,0.0,4e-05]
[1778525339055,66.89,82033.29,10.0,0.0,0.0,4e-05]
[1778525340891,66.89,82033.63,10.0,0.0,0.0,4e-05]
[1778525341305,66.89,82032.8,10.0,0.0,0.0,4e-05]
[1778525341993,66.89,82032.8,10.0,0.0,0.0,4e-05]
[1778525342632,66.89,82032.75,10.0,0.0,0.0,4e-05]
[1778525346298,66.89,82032.6,10.0,0.0,0.0,4e-05]
[1778525346971,66.89,82032.6,10.0,0.0,0.0,4e-05]
[1778525351204,66.89,82027.99,10.0,0.0,0.0,4e-05]
[1778525351922,66.89,82027.99,10.0,0.0,0.0,4e-05]
[1778525352437,66.89,82028.34,10.0,0.0,0.0,4e-05]
[1778525353847,66.89,82028.08,10.0,0.0,0.0,4e-05]
[1778525359327,66.89,82030.19,10.0,0.0,0.0,4e-05]
[1778525362866,66.89,82029.71,10.0,0.0,0.0,4e-05]
[1778525368843,66.89,82023.86,10.0,0.0,0.0,4e-05]
[1778525373878,66.89,82021.71,10.0,0.0,0.0,4e-05]
[1778525378913,66.89,82029.44,10.0,0.0,0.0,4e-05]
[1778525380252,66.89,82029.68,10.0,0.0,0.0,4e-05]
[1778525381456,66.89,82029.7,10.0,0.0,0.0,4e-05]
[1778525386969,66.89,82014.3,10.0,0.0,0.0,4e-05]
[1778525388519,66.89,82013.86,10.0,0.0,0.0,4e-05]
[1778525389054,66.89,82013.86,10.0,0.0,0.0,4e-05]
[1778525390860,66.89,82012.33,10.0,0.0,0.0,4e-05]
[1778525392822,66.89,82011.92,10.0,0.0,0.0,4e-05]
[1778525396547,66.89,82011.08,10.0,0.0,0.0,4e-05]
[1778525397278,66.89,82010.89,10.0,0.0,0.0,4e-05]
[1778525400599,66.89,82010.89,10.0,0.0,0.0,4e-05]
[1778525401120,66.89,82010.89,10.0,0.0,0.0,4e-05]
[1778525401740,66.89,82010.89,10.0,0.0,0.0,4e-05]
[1778525402253,66.89,82010.96,10.0,0.0,0.0,4e-05]
[1778525403027,66.89,82010.96,10.0,0.0,0.0,4e-05]
[1778525403671,66.89,82015.1,10.0,0.0,0.0,4e-05]
[1778525404649,66.89,82016.77,10.0,0.0,0.0,4e-05]
[1778525404825,66.89,82016.77,10.0,0.0,0.0,4e-05]
[1778525407305,66.89,82016.86,10.0,0.0,0.0,4e-05]
[1778525407331,66.89,82016.86,10.0,0.0,0.0,4e-05]
[1778525409352,66.89,82010.78,10.0,0.0,0.0,4e-05]
[1778525409887,66.89,82010.78,10.0,0.0,0.0,4e-05]
[1778525419164,66.89,82010.96,10.0,0.0,0.0,4e-05]
[1778525419924,66.89,82010.96,10.0,0.0,0.0,4e-05]
[1778525422859,66.89,82007.27,10.0,0.0,0.0,4e-05]
[1778525424047,66.89,82007.27,10.0,0.0,0.0,4e-05]
[1778525425942,66.89,82008.67,10.0,0.0,0.0,4e-05]
[1778525426686,66.89,82008.99,10.0,0.0,0.0,4e-05]
[1778525428197,66.89,82016.23,10.0,0.0,0.0,4e-05]
[1778525428819,66.89,82017.04,10.0,0.0,0.0,4e-05]
[1778525431732,66.89,82015.99,10.0,0.0,0.0,4e-05]
[1778525432372,66.89,82016.76,10.0,0.0,0.0,4e-05]
[1778525437494,66.89,82016.3,10.0,0.0,0.0,4e-05]
[1778525438039,66.89,82016.3,10.0,0.0,0.0,4e-05]
[1778525438539,66.89,82015.74,10.0,0.0,0.0,4e-05]
[1778525439257,66.89,82015.81,10.0,0.0,0.0,4e-05]
[1778525441972,66.89,82016.59,10.0,0.0,0.0,4e-05]
[1778525442000,66.89,82016.59,10.0,0.0,0.0,4e-05]
[1778525443365,66.89,82025.57,10.0,0.0,0.0,4e-05]
[1778525449407,66.89,82028.27,10.0,0.0,0.0,4e-05]
[1778525453091,66.89,82032.3,10.0,0.0,0.0,4e-05]
[1778525453124,66.89,82043.63,10.0,0.0,0.0,4e-05]
[1778525453795,66.89,82043.63,10.0,0.0,0.0,4e-05]
[1778525454354,66.89,82047.68,10.0,0.0,0.0,4e-05]
[1778525455042,66.89,82047.68,10.0,0.0,0.0,4e-05]
[1778525455453,66.89,82038.8,10.0,0.0,0.0,4e-05]
[1778525457537,66.89,82036.67,10.0,0.0,0.0,4e-05]
[1778525458164,66.89,82036.67,10.0,0.0,0.0,4e-05]
[1778525459358,66.89,82040.63,10.0,0.0,0.0,4e-05]
[1778525460025,66.89,82040.63,10.0,0.0,0.0,4e-05]
[1778525464596,66.89,82036.26,10.0,0.0,0.0,4e-05]
[1778525465209,66.89,82036.26,10.0,0.0,0.0,4e-05]
[1778525470558,66.89,82033.57,10.0,0.0,0.0,4e-05]
[1778525472242,66.89,82033.57,10.0,0.0,0.0,4e-05]
[1778525472890,66.89,82034.42,10.0,0.0,0.0,4e-05]
[1778525473447,66.89,82034.67,10.0,0.0,0.0,4e-05]
[1778525474084,66.89,82034.67,10.0,0.0,0.0,4e-05]
[1778525474202,66.89,82034.67,10.0,0.0,0.0,4e-05]
[1778525476276,66.89,82032.54,10.0,0.0,0.0,4e-05]
[1778525481635,66.89,82033.19,10.0,0.0,0.0,4e-05]
[1778525485663,66.89,82023.88,10.0,0.0,0.0,4e-05]
[1778525489050,66.89,82023.85,10.0,0.0,0.0,4e-05]
[1778525490872,66.89,82017.2,10.0,0.0,0.0,4e-05]
[1778525496001,66.89,82012.43,10.0,0.0,0.0,4e-05]
[1778525496718,66.89,82012.82,10.0,0.0,0.0,4e-05]
[1778525497363,66.89,82012.01,10.0,0.0,0.0,4e-05]
[1778525498016,66.89,82012.01,10.0,0.0,0.0,4e-05]
[1778525507817,66.89,82009.08,10.0,0.0,0.0,4e-05]
[1778525509984,66.89,82009.6,10.0,0.0,0.0,4e-05]
[1778525511053,66.89,82009.53,10.0,0.0,0.0,4e-05]
[1778525514866,66.89,82023.6,10.0,0.0,0.0,4e-05]
[1778525515674,66.89,82023.6,10.0,0.0,0.0,4e-05]
[1778525516885,66.89,82025.15,10.0,0.0,0.0,4e-05]
[1778525518276,66.89,82026.38,10.0,0.0,0.0,4e-05]
[1778525519690,66.89,82023.2,10.0,0.0,0.0,4e-05]
[1778525520375,66.89,82023.17,10.0,0.0,0.0,4e-05]
[1778525521081,66.89,82023.17,10.0,0.0,0.0,4e-05]
[1778525521755,66.89,82022.41,10.0,0.0,0.0,4e-05]
[1778525523782,66.89,82020.2,10.0,0.0,0.0,4e-05]
[1778525524857,66.89,82020.9,10.0,0.0,0.0,4e-05]
[1778525525369,66.89,82021.5,10.0,0.0,0.0,4e-05]
[1778525526624,66.89,82021.54,10.0,0.0,0.0,4e-05]
[1778525526630,66.89,82021.54,10.0,0.0,0.0,4e-05]
[1778525527957,66.89,82010.89,10.0,0.0,0.0,4e-05]
[1778525530409,66.89,82012.22,10.0,0.0,0.0,4e-05]
[1778525532822,66.89,82011.75,10.0,0.0,0.0,4e-05]
[1778525533384,66.89,82011.15,10.0,0.0,0.0,4e-05]
[1778525534056,66.89,82011.15,10.0,0.0,0.0,4e-05]
[1778525539057,66.89,82011.34,10.0,0.0,0.0,4e-05]
[1778525539734,66.89,82011.65,10.0,0.0,0.0,4e-05]
[1778525543577,66.89,82010.79,10.0,0.0,0.0,4e-05]
[1778525544127,66.89,82010.79,10.0,0.0,0.0,4e-05]
[1778525544575,66.89,82010.6,10.0,0.0,0.0,4e-05]
[1778525545077,66.89,82010.11,10.0,0.0,0.0,4e-05]
[1778525546664,66.89,82009.56,10.0,0.0,0.0,4e-05]
[1778525549971,66.89,82007.67,10.0,0.0,0.0,4e-05]
[1778525550571,66.89,82007.75,10.0,0.0,0.0,4e-05]
[1778525552357,66.89,82007.93,10.0,0.0,0.0,4e-05]
[1778525553048,66.89,82007.93,10.0,0.0,0.0,4e-05]
[1778525553821,66.89,82007.9,10.0,0.0,0.0,4e-05]
[1778525554255,66.89,82007.9,10.0,0.0,0.0,4e-05]
[1778525555489,66.89,82008.38,10.0,0.0,0.0,4e-05]
[1778525556052,66.89,82008.38,10.0,0.0,0.0,4e-05]
[1778525556690,66.89,82008.44,10.0,0.0,0.0,4e-05]
[1778525557292,66.89,82008.44,10.0,0.0,0.0,4e-05]
[1778525558577,66.89,82008.38,10.0,0.0,0.0,4e-05]
[1778525559310,66.89,82008.38,10.0,0.0,0.0,4e-05]
[1778525561852,66.89,82008.74,10.0,0.0,0.0,4e-05]
[1778525563038,66.89,82008.28,10.0,0.0,0.0,4e-05]
[1778525563757,66.89,82008.28,10.0,0.0,0.0,4e-05]
[1778525564160,66.89,82008.28,10.0,0.0,0.0,4e-05]
[1778525573274,66.89,82011.23,10.0,0.0,0.0,4e-05]
[1778525574174,66.89,82011.23,10.0,0.0,0.0,4e-05]
[1778525575265,66.89,82011.26,10.0,0.0,0.0,4e-05]
[1778525576109,66.89,82011.26,10.0,0.0,0.0,4e-05]
[1778525576867,66.89,82013.74,10.0,0.0,0.0,4e-05]
[1778525579221,66.89,82012.91,10.0,0.0,0.0,4e-05]
[1778525580044,66.89,82012.77,10.0,0.0,0.0,4e-05]
[1778525580724,66.89,82012.84,10.0,0.0,0.0,4e-05]
[1778525581182,66.89,82012.84,10.0,0.0,0.0,4e-05]
[1778525582614,66.89,82008.83,10.0,0.0,0.0,4e-05]
[1778525583992,66.89,82009.05,10.0,0.0,0.0,4e-05]
[1778525586226,66.89,82011.74,10.0,0.0,0.0,4e-05]
[1778525588156,66.89,82010.92,10.0,0.0,0.0,4e-05]
[1778525590980,66.89,82010.94,10.0,0.0,0.0,4e-05]
[1778525591652,66.89,82011.28,10.0,0.0,0.0,4e-05]
[1778525593841,66.89,82015.33,10.0,0.0,0.0,4e-05]
[1778525594280,66.89,82015.33,10.0,0.0,0.0,4e-05]
[1778525602548,66.89,82011.35,10.0,0.0,0.0,4e-05]
[1778525602558,66.89,82011.35,10.0,0.0,0.0,4e-05]
[1778525605304,66.89,82006.95,10.0,0.0,0.0,4e-05]
[1778525606169,66.89,82004.72,10.0,0.0,0.0,4e-05]
[1778525608861,66.89,81988.83,10.0,0.0,0.0,4e-05]
[1778525609017,66.89,81988.83,10.0,0.0,0.0,4e-05]
[1778525613193,66.89,81985.38,10.0,0.0,0.0,4e-05]
[1778525613937,66.89,81985.24,10.0,0.0,0.0,4e-05]
[1778525615735,66.89,81983.97,10.0,0.0,0.0,4e-05]
[1778525615884,66.89,81983.97,10.0,0.0,0.0,4e-05]
[1778525616586,66.89,81974.01,10.0,0.0,0.0,4e-05]
[1778525618057,66.89,81974.01,10.0,0.0,0.0,4e-05]
[1778525618293,66.89,81974.01,10.0,0.0,0.0,4e-05]
[1778525619498,66.89,81970.08,10.0,0.0,0.0,4e-05]
[1778525620145,66.89,81970.08,10.0,0.0,0.0,4e-05]
[1778525624919,66.89,81968.05,10.0,0.0,0.0,4e-05]
[1778525625443,66.89,81968.05,10.0,0.0,0.0,4e-05]
[1778525630455,66.89,81963.33,10.0,0.0,0.0,4e-05]
[1778525631017,66.89,81963.33,10.0,0.0,0.0,4e-05]
[1778525636731,66.89,81964.57,10.0,0.0,0.0,4e-05]
[1778525641005,66.89,81958.98,10.0,0.0,0.0,4e-05]
[1778525641024,66.89,81958.98,10.0,0.0,0.0,4e-05]
[1778525641637,66.89,81959.12,10.0,0.0,0.0,4e-05]
[1778525642051,66.89,81959.12,10.0,0.0,0.0,4e-05]
[1778525642104,66.89,81941.57,10.0,0.0,0.0,4e-05]
[1778525643777,66.89,81930.24,10.0,0.0,0.0,5e-05]
[1778525645161,66.89,81930.24,10.0,0.0,0.0,5e-05]
[1778525646123,66.89,81931.14,10.0,0.0,0.0,5e-05]
[1778525647281,66.89,81909.94,10.0,0.0,0.0,5e-05]
[1778525647813,66.89,81900.63,10.0,0.0,0.0,5e-05]
[1778525652848,66.89,81898.18,10.0,0.0,0.0,5e-05]
[1778525653989,66.89,81898.18,10.0,0.0,0.0,5e-05]
[1778525654467,66.89,81898.18,10.0,0.0,0.0,5e-05]
[1778525657883,66.89,81887.63,10.0,0.0,0.0,5e-05]
[1778525658890,66.89,81878.14,10.0,0.0,0.0,5e-05]
[1778525663403,66.89,81864.11,10.0,0.0,0.0,5e-05]
[1778525663708,66.89,81864.11,10.0,0.0,0.0,5e-05]
[1778525664157,66.89,81864.11,10.0,0.0,0.0,5e-05]
[1778525665572,66.89,81865.94,10.0,0.0,0.0,5e-05]
[1778525666258,66.89,81865.94,10.0,0.0,0.0,5e-05]
[1778525667489,66.89,81863.04,10.0,0.0,0.0,5e-05]
[1778525668172,66.89,81863.04,10.0,0.0,0.0,5e-05]
[1778525669261,66.89,81863.7,10.0,0.0,0.0,5e-05]
[1778525670669,66.89,81863.58,10.0,0.0,0.0,5e-05]
[1778525671208,66.89,81863.58,10.0,0.0,0.0,5e-05]
[1778525671217,66.89,81867.04,10.0,0.0,0.0,5e-05]
[1778525671989,66.89,81879.25,10.0,0.0,0.0,5e-05]
[1778525673027,66.89,81879.25,10.0,0.0,0.0,5e-05]
[1778525675509,66.89,81883.32,10.0,0.0,0.0,5e-05]
[1778525676232,66.89,81883.32,10.0,0.0,0.0,5e-05]
[1778525677496,66.89,81883.51,10.0,0.0,0.0,5e-05]
[1778525678207,66.89,81883.04,10.0,0.0,0.0,5e-05]
[1778525678852,66.89,81883.05,10.0,0.0,0.0,5e-05]
[1778525678870,66.89,81883.05,10.0,0.0,0.0,5e-05]
[1778525683699,66.89,81885.37,10.0,0.0,0.0,5e-05]
[1778525684262,66.89,81885.37,10.0,0.0,0.0,5e-05]
[1778525690115,66.89,81887.11,10.0,0.0,0.0,5e-05]
[1778525692933,66.89,81885.24,10.0,0.0,0.0,5e-05]
[1778525693561,66.89,81885.39,10.0,0.0,0.0,5e-05]
[1778525699120,66.89,81888.43,10.0,0.0,0.0,5e-05]
[1778525699754,66.89,81888.47,10.0,0.0,0.0,5e-05]
[1778525701403,66.89,81886.51,10.0,0.0,0.0,5e-05]
[1778525702172,66.89,81885.4,10.0,0.0,0.0,5e-05]
[1778525704205,66.89,81885.48,10.0,0.0,0.0,5e-05]
[1778525704977,66.89,81885.0,10.0,0.0,0.0,5e-05]
[1778525706106,66.89,81892.75,10.0,0.0,0.0,5e-05]
[1778525706893,66.89,81892.58,10.0,0.0,0.0,5e-05]
[1778525710909,66.89,81890.25,10.0,0.0,0.0,5e-05]
[1778525712494,66.89,81888.86,10.0,0.0,0.0,5e-05]
[1778525715414,66.89,81887.39,10.0,0.0,0.0,5e-05]
[1778525716050,66.89,81890.36,10.0,0.0,0.0,5e-05]
[1778525720053,66.89,81879.0,10.0,0.0,0.0,5e-05]
[1778525720624,66.89,81881.79,10.0,0.0,0.0,5e-05]
[1778525722796,66.89,81891.54,10.0,0.0,0.0,5e-05]
[1778525722812,66.89,81891.54,10.0,0.0,0.0,5e-05]
[1778525729405,66.89,81899.9,10.0,0.0,0.0,5e-05]
[1778525731411,66.89,81910.76,10.0,0.0,0.0,5e-05]
[1778525733260,66.89,81911.32,10.0,0.0,0.0,5e-05]
[1778525733762,66.89,81912.89,10.0,0.0,0.0,5e-05]
[1778525735343,66.89,81918.1,10.0,0.0,0.0,5e-05]
[1778525736237,66.89,81922.32,10.0,0.0,0.0,4e-05]
[1778525736309,66.89,81922.32,10.0,0.0,0.0,4e-05]
[1778525737185,66.89,81925.5,10.0,0.0,0.0,4e-05]
[1778525742488,66.89,81932.81,10.0,0.0,0.0,4e-05]
[1778525744713,66.89,81935.71,10.0,0.0,0.0,4e-05]
[1778525745357,66.89,81935.71,10.0,0.0,0.0,4e-05]
[1778525746045,66.89,81936.02,10.0,0.0,0.0,4e-05]
[1778525748124,66.89,81940.31,10.0,0.0,0.0,4e-05]
[1778525753565,66.89,81940.25,10.0,0.0,0.0,4e-05]
[1778525755256,66.89,81939.15,10.0,0.0,0.0,4e-05]
[1778525756040,66.89,81939.15,10.0,0.0,0.0,4e-05]
[1778525761833,66.89,81941.94,10.0,0.0,0.0,4e-05]
[1778525762358,66.89,81941.94,10.0,0.0,0.0,4e-05]
[1778525764651,66.89,81958.34,10.0,0.0,0.0,4e-05]
[1778525767554,66.89,81960.99,10.0,0.0,0.0,4e-05]
[1778525767698,66.89,81963.78,10.0,0.0,0.0,4e-05]
[1778525768353,66.89,81963.78,10.0,0.0,0.0,4e-05]
[1778525768970,66.89,81966.52,10.0,0.0,0.0,4e-05]
[1778525773719,66.89,81969.17,10.0,0.0,0.0,4e-05]
[1778525773752,66.89,81969.17,10.0,0.0,0.0,4e-05]
[1778525774967,66.89,81972.32,10.0,0.0,0.0,4e-05]
[1778525776111,66.89,81973.53,10.0,0.0,0.0,4e-05]
[1778525778930,66.89,81973.29,10.0,0.0,0.0,4e-05]
[1778525779710,66.89,81971.66,10.0,0.0,0.0,4e-05]
[1778525786063,66.89,81973.32,10.0,0.0,0.0,4e-05]
[1778525786671,66.89,81973.32,10.0,0.0,0.0,4e-05]
[1778525791017,66.89,81974.2,10.0,0.0,0.0,4e-05]
[1778525791705,66.89,81974.46,10.0,0.0,0.0,4e-05]
[1778525793101,66.89,81974.12,10.0,0.0,0.0,4e-05]
[1778525793787,66.89,81967.87,10.0,0.0,0.0,4e-05]
[1778525796251,66.89,81964.77,10.0,0.0,0.0,4e-05]
[1778525796985,66.89,81964.65,10.0,0.0,0.0,4e-05]
[1778525797527,66.89,81964.65,10.0,0.0,0.0,4e-05]
[1778525798218,66.89,81964.32,10.0,0.0,0.0,4e-05]
[1778525798707,66.89,81963.85,10.0,0.0,0.0,4e-05]
[1778525798942,66.89,81963.85,10.0,0.0,0.0,4e-05]
[1778525802988,66.89,81961.53,10.0,0.0,0.0,4e-05]
[1778525803593,66.89,81961.53,10.0,0.0,0.0,4e-05]
[1778525806809,66.89,81960.82,10.0,0.0,0.0,4e-05]
[1778525808137,66.89,81960.82,10.0,0.0,0.0,4e-05]
[1778525808699,66.89,81961.17,10.0,0.0,0.0,4e-05]
[1778525810021,66.89,81962.59,10.0,0.0,0.0,4e-05]
[1778525811510,66.89,81960.74,10.0,0.0,0.0,4e-05]
[1778525811561,66.89,81960.74,10.0,0.0,0.0,4e-05]
[1778525813000,66.89,81965.79,10.0,0.0,0.0,4e-05]
[1778525813551,66.89,81965.79,10.0,0.0,0.0,4e-05]
[1778525813732,66.89,81970.08,10.0,0.0,0.0,4e-05]
[1778525814172,66.89,81970.08,10.0,0.0,0.0,4e-05]
[1778525819079,66.89,81972.7,10.0,0.0,0.0,4e-05]
[1778525819716,66.89,81973.65,10.0,0.0,0.0,4e-05]
[1778525821002,66.89,81972.67,10.0,0.0,0.0,4e-05]
[1778525821076,66.89,81972.67,10.0,0.0,0.0,4e-05]
[1778525821840,66.89,81969.33,10.0,0.0,0.0,4e-05]
[1778525822580,66.89,81969.33,10.0,0.0,0.0,4e-05]
[1778525828908,66.89,81966.14,10.0,0.0,0.0,4e-05]
[1778525829351,66.89,81966.14,10.0,0.0,0.0,4e-05]
[1778525831153,66.89,81966.68,10.0,0.0,0.0,4e-05]
[1778525831539,66.89,81966.68,10.0,0.0,0.0,4e-05]
[1778525838977,66.89,81974.6,10.0,0.0,0.0,4e-05]
[1778525839555,66.89,81974.6,10.0,0.0,0.0,4e-05]
[1778525847423,66.89,81969.04,10.0,0.0,0.0,4e-05]
[1778525848065,66.89,81969.44,10.0,0.0,0.0,4e-05]
[1778525848836,66.89,81968.37,10.0,0.0,0.0,4e-05]
[1778525848878,66.89,81968.37,10.0,0.0,0.0,4e-05]
[1778525850008,66.89,81961.69,10.0,0.0,0.0,4e-05]
[1778525850120,66.89,81961.69,10.0,0.0,0.0,4e-05]
[1778525850187,66.89,81961.69,10.0,0.0,0.0,4e-05]
[1778525850331,66.89,81961.69,10.0,0.0,0.0,4e-05]
[1778525850418,66.89,81950.42,10.0,0.0,0.0,4e-05]
[1778525853416,66.89,81938.28,10.0,0.0,0.0,4e-05]
[1778525854203,66.89,81938.14,10.0,0.0,0.0,4e-05]
[1778525854678,66.89,81938.14,10.0,0.0,0.0,4e-05]
[1778525855287,66.89,81928.77,10.0,0.0,0.0,4e-05]
[1778525856709,66.89,81924.96,10.0,0.0,0.0,4e-05]
[1778525860529,66.89,81925.08,10.0,0.0,0.0,4e-05]
[1778525861999,66.89,81925.83,10.0,0.0,0.0,4e-05]
[1778525862665,66.89,81925.83,10.0,0.0,0.0,4e-05]
[1778525863275,66.89,81925.99,10.0,0.0,0.0,4e-05]
[1778525865357,66.89,81939.01,10.0,0.0,0.0,4e-05]
[1778525870392,66.89,81938.49,10.0,0.0,0.0,4e-05]
[1778525875555,66.89,81937.86,10.0,0.0,0.0,4e-05]
[1778525876135,66.89,81937.98,10.0,0.0,0.0,4e-05]
[1778525879893,66.89,81936.28,10.0,0.0,0.0,4e-05]
[1778525880517,66.89,81936.28,10.0,0.0,0.0,4e-05]
[1778525883177,66.89,81937.68,10.0,0.0,0.0,4e-05]
[1778525883835,66.89,81937.7,10.0,0.0,0.0,4e-05]
[1778525884490,66.89,81921.29,10.0,0.0,0.0,4e-05]
[1778525886504,66.89,81911.92,10.0,0.0,0.0,4e-05]
[1778525888762,66.89,81908.18,10.0,0.0,0.0,4e-05]
[1778525890054,66.89,81907.6,10.0,0.0,0.0,4e-05]
[1778525895337,66.89,81906.71,10.0,0.0,0.0,4e-05]
[1778525895985,66.89,81906.85,10.0,0.0,0.0,4e-05]
[1778525899793,66.89,81908.66,10.0,0.0,0.0,4e-05]
[1778525901034,66.89,81908.68,10.0,0.0,0.0,4e-05]
[1778525903603,66.89,81907.23,10.0,0.0,0.0,4e-05]
[1778525904147,66.89,81906.69,10.0,0.0,0.0,4e-05]
[1778525906188,66.89,81901.68,10.0,0.0,0.0,5e-05]
[1778525906292,66.89,81901.68,10.0,0.0,0.0,5e-05]
[1778525906645,66.89,81891.61,10.0,0.0,0.0,5e-05]
[1778525906813,66.89,81891.61,10.0,0.0,0.0,5e-05]
[1778525907398,66.89,81891.61,10.0,0.0,0.0,5e-05]
[1778525916285,66.89,81892.81,10.0,0.0,0.0,5e-05]
[1778525916382,66.89,81892.81,10.0,0.0,0.0,5e-05]
[1778525918203,66.89,81883.8,10.0,0.0,0.0,5e-05]
[1778525918810,66.89,81881.76,10.0,0.0,0.0,5e-05]
[1778525920607,66.89,81881.06,10.0,0.0,0.0,5e-05]
[1778525921404,66.89,81881.41,10.0,0.0,0.0,5e-05]
[1778525922330,66.89,81881.04,10.0,0.0,0.0,5e-05]
[1778525924541,66.89,81881.08,10.0,0.0,0.0,5e-05]
[1778525930115,66.89,81881.54,10.0,0.0,0.0,5e-05]
[1778525930750,66.89,81881.54,10.0,0.0,0.0,5e-05]
[1778525935855,66.89,81878.54,10.0,0.0,0.0,5e-05]
[1778525940200,66.89,81877.64,10.0,0.0,0.0,5e-05]
[1778525941010,66.89,81877.37,10.0,0.0,0.0,5e-05]
[1778525942011,66.89,81877.4,10.0,0.0,0.0,5e-05]
[1778525942035,66.89,81877.4,10.0,0.0,0.0,5e-05]
[1778525943311,66.89,81876.95,10.0,0.0,0.0,5e-05]
[1778525943549,66.89,81876.95,10.0,0.0,0.0,5e-05]
[1778525948816,66.89,81877.61,10.0,0.0,0.0,5e-05]
[1778525949296,66.89,81877.61,10.0,0.0,0.0,5e-05]
[1778525951344,66.89,81877.59,10.0,0.0,0.0,5e-05]
[1778525953178,66.89,81886.56,10.0,0.0,0.0,5e-05]
[1778525956945,66.89,81882.24,10.0,0.0,0.0,5e-05]
[1778525957548,66.89,81882.24,10.0,0.0,0.0,5e-05]
[1778525960775,66.89,81879.91,10.0,0.0,0.0,5e-05]
[1778525963273,66.89,81878.42,10.0,0.0,0.0,5e-05]
[1778525963981,66.89,81878.67,10.0,0.0,0.0,5e-05]
[1778525964370,66.89,81878.67,10.0,0.0,0.0,5e-05]
[1778525965010,66.89,81878.47,10.0,0.0,0.0,5e-05]
[1778525965775,66.89,81878.47,10.0,0.0,0.0,5e-05]
[1778525968718,66.89,81878.3,10.0,0.0,0.0,5e-05]
[1778525969305,66.89,81877.97,10.0,0.0,0.0,5e-05]
[1778525970033,66.89,81877.93,10.0,0.0,0.0,5e-05]
[1778525970793,66.89,81877.93,10.0,0.0,0.0,5e-05]
[1778525972079,66.89,81875.95,10.0,0.0,0.0,5e-05]
[1778525972168,66.89,81875.95,10.0,0.0,0.0,5e-05]
[1778525972668,66.89,81875.95,10.0,0.0,0.0,5e-05]
[1778525973159,66.89,81872.52,10.0,0.0,0.0,5e-05]
[1778525973233,66.89,81855.93,10.0,0.0,0.0,5e-05]
[1778525979163,66.89,81853.06,10.0,0.0,0.0,5e-05]
[1778525983191,66.89,81842.37,10.0,0.0,0.0,5e-05]
[1778525985650,66.89,81838.47,10.0,0.0,0.0,5e-05]
[1778525985711,66.89,81838.47,10.0,0.0,0.0,5e-05]
[1778525985771,66.89,81825.96,10.0,0.0,0.0,5e-05]
[1778525986331,66.89,81825.96,10.0,0.0,0.0,5e-05]
[1778525986854,66.89,81832.36,10.0,0.0,0.0,5e-05]
[1778525990964,66.89,81832.69,10.0,0.0,0.0,5e-05]
[1778525992780,66.89,81836.32,10.0,0.0,0.0,5e-05]
[1778525995571,66.89,81840.3,10.0,0.0,0.0,5e-05]
[1778525995578,66.89,81840.3,10.0,0.0,0.0,5e-05]
[1778525997864,66.89,81845.29,10.0,0.0,0.0,5e-05]
[1778525998353,66.89,81845.29,10.0,0.0,0.0,5e-05]
[1778525999712,66.89,81843.6,10.0,0.0,0.0,5e-05]
[1778526000172,66.89,81845.43,10.0,0.0,0.0,5e-05]
[1778526000308,66.89,81845.43,10.0,0.0,0.0,5e-05]
[1778526000941,66.89,81847.46,10.0,0.0,0.0,5e-05]
[1778526006352,66.89,81859.95,10.0,0.0,0.0,5e-05]
[1778526008366,66.89,81847.8,10.0,0.0,0.0,5e-05]
[1778526012069,66.89,81853.0,10.0,0.0,0.0,5e-05]
[1778526012512,66.89,81853.0,10.0,0.0,0.0,5e-05]
[1778526013401,66.89,81865.53,10.0,0.0,0.0,5e-05]
[1778526014636,66.89,81865.53,10.0,0.0,0.0,5e-05]
[1778526015309,66.89,81866.0,10.0,0.0,0.0,5e-05]
[1778526022789,66.89,81857.96,10.0,0.0,0.0,5e-05]
[1778526023233,66.89,81857.11,10.0,0.0,0.0,5e-05]
[1778526024588,66.89,81858.81,10.0,0.0,0.0,5e-05]
[1778526025081,66.89,81859.68,10.0,0.0,0.0,5e-05]
[1778526026445,66.89,81858.64,10.0,0.0,0.0,5e-05]
[1778526026488,66.89,81858.64,10.0,0.0,0.0,5e-05]
[1778526026947,66.89,81862.74,10.0,0.0,0.0,5e-05]
[1778526027620,66.89,81862.74,10.0,0.0,0.0,5e-05]
[1778526027651,66.89,81871.88,10.0,0.0,0.0,5e-05]
[1778526028507,66.89,81860.99,10.0,0.0,0.0,5e-05]
[1778526029362,66.89,81860.99,10.0,0.0,0.0,5e-05]
[1778526031302,66.89,81860.32,10.0,0.0,0.0,5e-05]
[1778526034601,66.89,81862.69,10.0,0.0,0.0,5e-05]
[1778526035244,66.89,81860.53,10.0,0.0,0.0,5e-05]
[1778526036830,66.89,81858.91,10.0,0.0,0.0,5e-05]
[1778526037562,66.89,81856.61,10.0,0.0,0.0,5e-05]
[1778526040109,66.89,81856.97,10.0,0.0,0.0,5e-05]
[1778526041639,66.89,81857.03,10.0,0.0,0.0,5e-05]
[1778526043771,66.89,81857.69,10.0,0.0,0.0,5e-05]
[1778526044220,66.89,81859.55,10.0,0.0,0.0,5e-05]
[1778526045770,66.89,81864.6,10.0,0.0,0.0,5e-05]
[1778526046900,66.89,81860.81,10.0,0.0,0.0,5e-05]
[1778526049363,66.89,81859.89,10.0,0.0,0.0,5e-05]
[1778526052933,66.89,81860.64,10.0,0.0,0.0,5e-05]
[1778526054247,66.89,81861.13,10.0,0.0,0.0,5e-05]
[1778526056183,66.89,81859.17,10.0,0.0,0.0,5e-05]
[1778526056893,66.89,81857.76,10.0,0.0,0.0,5e-05]
[1778526056902,66.89,81857.76,10.0,0.0,0.0,5e-05]
[1778526057027,66.89,81857.76,10.0,0.0,0.0,5e-05]
[1778526057444,66.89,81857.76,10.0,0.0,0.0,5e-05]
[1778526058717,66.89,81847.07,10.0,0.0,0.0,5e-05]
[1778526059385,66.89,81847.07,10.0,0.0,0.0,5e-05]
[1778526059989,66.89,81846.96,10.0,0.0,0.0,5e-05]
[1778526061834,66.89,81846.86,10.0,0.0,0.0,5e-05]
[1778526062140,66.89,81850.73,10.0,0.0,0.0,5e-05]
[1778526062153,66.89,81850.73,10.0,0.0,0.0,5e-05]
[1778526062177,66.89,81850.73,10.0,0.0,0.0,5e-05]
[1778526063111,66.89,81853.72,10.0,0.0,0.0,5e-05]
[1778526063555,66.89,81853.72,10.0,0.0,0.0,5e-05]
[1778526064125,66.89,81858.75,10.0,0.0,0.0,5e-05]
[1778526064304,66.89,81858.75,10.0,0.0,0.0,5e-05]
[1778526064760,66.89,81868.1,10.0,0.0,0.0,5e-05]
[1778526067091,66.89,81867.44,10.0,0.0,0.0,5e-05]
[1778526068244,66.89,81867.63,10.0,0.0,0.0,5e-05]
[1778526068904,66.89,81867.53,10.0,0.0,0.0,5e-05]
[1778526069591,66.89,81867.53,10.0,0.0,0.0,5e-05]
[1778526070886,66.89,81871.59,10.0,0.0,0.0,5e-05]
[1778526071558,66.89,81876.46,10.0,0.0,0.0,5e-05]
[1778526073741,66.89,81877.44,10.0,0.0,0.0,5e-05]
[1778526074287,66.89,81872.29,10.0,0.0,0.0,5e-05]
[1778526076157,66.89,81868.04,10.0,0.0,0.0,5e-05]
[1778526076774,66.89,81868.04,10.0,0.0,0.0,5e-05]
[1778526079049,66.89,81872.19,10.0,0.0,0.0,5e-05]
[1778526079730,66.89,81872.19,10.0,0.0,0.0,5e-05]
[1778526083058,66.89,81876.61,10.0,0.0,0.0,5e-05]
[1778526083627,66.89,81876.61,10.0,0.0,0.0,5e-05]
[1778526084274,66.89,81874.94,10.0,0.0,0.0,5e-05]
[1778526084404,66.89,81874.94,10.0,0.0,0.0,5e-05]
[1778526086255,66.89,81870.14,10.0,0.0,0.0,5e-05]
[1778526087017,66.89,81870.19,10.0,0.0,0.0,5e-05]
[1778526087618,66.89,81870.19,10.0,0.0,0.0,5e-05]
[1778526088102,66.89,81870.19,10.0,0.0,0.0,5e-05]
[1778526088825,66.89,81870.19,10.0,0.0,0.0,5e-05]
[1778526089335,66.89,81870.8,10.0,0.0,0.0,5e-05]
[1778526090494,66.89,81871.71,10.0,0.0,0.0,5e-05]
[1778526091050,66.89,81871.28,10.0,0.0,0.0,5e-05]
[1778526097035,66.89,81870.31,10.0,0.0,0.0,5e-05]
[1778526097734,66.89,81870.31,10.0,0.0,0.0,5e-05]
[1778526101042,66.89,81870.51,10.0,0.0,0.0,5e-05]
[1778526101825,66.89,81870.51,10.0,0.0,0.0,5e-05]
[1778526104094,66.89,81870.72,10.0,0.0,0.0,5e-05]
[1778526104789,66.89,81870.72,10.0,0.0,0.0,5e-05]
[1778526110078,66.89,81866.59,10.0,0.0,0.0,5e-05]
[1778526113393,66.89,81867.82,10.0,0.0,0.0,5e-05]
[1778526114035,66.89,81867.67,10.0,0.0,0.0,5e-05]
[1778526115361,66.89,81865.22,10.0,0.0,0.0,5e-05]
[1778526116031,66.89,81862.59,10.0,0.0,0.0,5e-05]
[1778526116875,66.89,81862.59,10.0,0.0,0.0,5e-05]
[1778526117220,66.89,81863.59,10.0,0.0,0.0,5e-05]
[1778526120698,66.89,81857.07,10.0,0.0,0.0,5e-05]
[1778526121259,66.89,81857.07,10.0,0.0,0.0,5e-05]
[1778526121944,66.89,81857.07,10.0,0.0,0.0,5e-05]
[1778526122302,66.89,81856.32,10.0,0.0,0.0,5e-05]
[1778526123234,66.89,81853.65,10.0,0.0,0.0,5e-05]
[1778526123829,66.89,81853.65,10.0,0.0,0.0,5e-05]
[1778526124176,66.89,81844.56,10.0,0.0,0.0,5e-05]
[1778526126190,66.89,81833.65,10.0,0.0,0.0,5e-05]
[1778526129097,66.89,81832.61,10.0,0.0,0.0,5e-05]
[1778526129760,66.89,81832.61,10.0,0.0,0.0,5e-05]
[1778526130219,66.89,81822.31,10.0,0.0,0.0,5e-05]
[1778526131225,66.89,81812.71,10.0,0.0,0.0,5e-05]
[1778526132346,66.89,81812.71,10.0,0.0,0.0,5e-05]
[1778526133006,66.89,81811.57,10.0,0.0,0.0,5e-05]
[1778526133239,66.89,81799.34,10.0,0.0,0.0,5e-05]
[1778526135456,66.89,81797.46,10.0,0.0,0.0,5e-05]
[1778526136725,66.89,81797.92,10.0,0.0,0.0,5e-05]
[1778526137328,66.89,81797.26,10.0,0.0,0.0,5e-05]
[1778526137975,66.89,81797.26,10.0,0.0,0.0,5e-05]
[1778526140987,66.89,81795.58,10.0,0.0,0.0,5e-05]
[1778526141911,66.89,81795.58,10.0,0.0,0.0,5e-05]
[1778526142778,66.89,81787.75,10.0,0.0,0.0,6e-05]
[1778526142801,66.89,81787.75,10.0,0.0,0.0,6e-05]
[1778526143327,66.89,81778.99,10.0,0.0,0.0,6e-05]
[1778526143998,66.89,81771.23,10.0,0.0,0.0,6e-05]
[1778526145507,66.89,81770.57,10.0,0.0,0.0,6e-05]
[1778526146222,66.89,81771.81,10.0,0.0,0.0,6e-05]
[1778526148453,66.89,81774.2,10.0,0.0,0.0,6e-05]
[1778526149786,66.89,81775.82,10.0,0.0,0.0,6e-05]
[1778526150356,66.89,81775.59,10.0,0.0,0.0,6e-05]
[1778526151002,66.89,81774.98,10.0,0.0,0.0,6e-05]
[1778526152981,66.89,81775.07,10.0,0.0,0.0,6e-05]
[1778526153393,66.89,81752.65,10.0,0.0,0.0,6e-05]
[1778526154098,66.89,81752.65,10.0,0.0,0.0,6e-05]
[1778526159182,66.89,81741.02,10.0,0.0,0.0,6e-05]
[1778526159456,66.89,81732.14,10.0,0.0,0.0,6e-05]
[1778526160034,66.89,81732.14,10.0,0.0,0.0,6e-05]
[1778526161081,66.89,81725.05,10.0,0.0,0.0,6e-05]
[1778526161442,66.89,81733.81,10.0,0.0,0.0,6e-05]
[1778526162353,66.89,81733.81,10.0,0.0,0.0,6e-05]
[1778526162515,66.89,81733.81,10.0,0.0,0.0,6e-05]
[1778526162604,66.89,81743.79,10.0,0.0,0.0,6e-05]
[1778526163501,66.89,81743.79,10.0,0.0,0.0,6e-05]
[1778526169498,66.89,81760.96,10.0,0.0,0.0,6e-05]
[1778526171512,66.89,81769.76,10.0,0.0,0.0,6e-05]
[1778526176549,66.89,81751.6,10.0,0.0,0.0,6e-05]
[1778526177556,66.89,81764.02,10.0,0.0,0.0,6e-05]
[1778526182591,66.89,81763.25,10.0,0.0,0.0,6e-05]
[1778526187626,66.89,81764.91,10.0,0.0,0.0,6e-05]
[1778526192663,66.89,81775.96,10.0,0.0,0.0,6e-05]
[1778526193670,66.89,81784.97,10.0,0.0,0.0,6e-05]
[1778526198707,66.89,81786.27,10.0,0.0,0.0,5e-05]
[1778526203742,66.89,81778.66,10.0,0.0,0.0,6e-05]
[1778526208961,66.89,81783.24,10.0,0.0,0.0,6e-05]
[1778526209625,66.89,81781.77,10.0,0.0,0.0,6e-05]
[1778526210097,66.89,81773.48,10.0,0.0,0.0,6e-05]
[1778526211460,66.89,81771.75,10.0,0.0,0.0,6e-05]
[1778526212159,66.89,81770.42,10.0,0.0,0.0,6e-05]
[1778526214782,66.89,81769.03,10.0,0.0,0.0,6e-05]
[1778526215292,66.89,81768.58,10.0,0.0,0.0,6e-05]
[1778526219954,66.89,81770.63,10.0,0.0,0.0,6e-05]
[1778526220740,66.89,81774.62,10.0,0.0,0.0,6e-05]
[1778526222893,66.89,81776.88,10.0,0.0,0.0,6e-05]
[1778526223295,66.89,81776.1,10.0,0.0,0.0,6e-05]
[1778526225325,66.89,81777.1,10.0,0.0,0.0,6e-05]
[1778526226054,66.89,81777.1,10.0,0.0,0.0,6e-05]
[1778526228692,66.89,81775.07,10.0,0.0,0.0,6e-05]
[1778526229211,66.89,81775.67,10.0,0.0,0.0,6e-05]
[1778526233061,66.89,81775.4,10.0,0.0,0.0,6e-05]
[1778526233677,66.89,81775.31,10.0,0.0,0.0,6e-05]
[1778526234203,66.89,81775.34,10.0,0.0,0.0,6e-05]
[1778526234452,66.89,81775.34,10.0,0.0,0.0,6e-05]
[1778526236145,66.89,81777.77,10.0,0.0,0.0,6e-05]
[1778526237375,66.89,81776.18,10.0,0.0,0.0,6e-05]
[1778526238399,66.89,81776.57,10.0,0.0,0.0,6e-05]
[1778526238536,66.89,81776.57,10.0,0.0,0.0,6e-05]
[1778526239092,66.89,81773.34,10.0,0.0,0.0,6e-05]
[1778526239822,66.89,81773.34,10.0,0.0,0.0,6e-05]
[1778526243025,66.89,81773.71,10.0,0.0,0.0,6e-05]
[1778526243501,66.89,81774.6,10.0,0.0,0.0,6e-05]
[1778526244030,66.89,81774.6,10.0,0.0,0.0,6e-05]
[1778526244692,66.89,81774.88,10.0,0.0,0.0,6e-05]
[1778526246389,66.89,81775.34,10.0,0.0,0.0,6e-05]
[1778526246992,66.89,81775.34,10.0,0.0,0.0,6e-05]
[1778526254986,66.89,81780.05,10.0,0.0,0.0,5e-05]
[1778526254993,66.89,81780.05,10.0,0.0,0.0,5e-05]
[1778526256085,66.89,81780.05,10.0,0.0,0.0,5e-05]
[1778526256707,66.89,81784.31,10.0,0.0,0.0,5e-05]
[1778526258777,66.89,81787.42,10.0,0.0,0.0,5e-05]
[1778526259173,66.89,81788.44,10.0,0.0,0.0,5e-05]
[1778526265034,66.89,81786.33,10.0,0.0,0.0,5e-05]
[1778526265594,66.89,81787.46,10.0,0.0,0.0,5e-05]
[1778526268086,66.89,81786.0,10.0,0.0,0.0,5e-05]
[1778526268888,66.89,81786.19,10.0,0.0,0.0,5e-05]
[1778526271629,66.89,81786.17,10.0,0.0,0.0,5e-05]
[1778526272205,66.89,81786.06,10.0,0.0,0.0,5e-05]
[1778526277257,66.89,81787.26,10.0,0.0,0.0,5e-05]
[1778526279017,66.89,81787.26,10.0,0.0,0.0,5e-05]
[1778526279745,66.89,81787.89,10.0,0.0,0.0,5e-05]
[1778526282491,66.89,81788.5,10.0,0.0,0.0,5e-05]
[1778526282495,66.89,81788.5,10.0,0.0,0.0,5e-05]
[1778526282853,66.89,81788.5,10.0,0.0,0.0,5e-05]
[1778526282942,66.89,81788.5,10.0,0.0,0.0,5e-05]
[1778526283420,66.89,81787.93,10.0,0.0,0.0,5e-05]
[1778526283552,66.89,81776.15,10.0,0.0,0.0,5e-05]
[1778526284153,66.89,81776.15,10.0,0.0,0.0,5e-05]
[1778526286600,66.89,81774.71,10.0,0.0,0.0,5e-05]
[1778526286746,66.89,81774.71,10.0,0.0,0.0,5e-05]
[1778526287331,66.89,81765.33,10.0,0.0,0.0,6e-05]
[1778526292968,66.89,81768.0,10.0,0.0,0.0,6e-05]
[1778526293570,66.89,81768.74,10.0,0.0,0.0,6e-05]
[1778526298694,66.89,81768.94,10.0,0.0,0.0,6e-05]
[1778526299380,66.89,81768.96,10.0,0.0,0.0,6e-05]
[1778526301327,66.89,81769.0,10.0,0.0,0.0,6e-05]
[1778526301441,66.89,81769.0,10.0,0.0,0.0,6e-05]
[1778526302585,66.89,81770.95,10.0,0.0,0.0,6e-05]
[1778526303213,66.89,81771.93,10.0,0.0,0.0,5e-05]
[1778526303924,66.89,81771.93,10.0,0.0,0.0,5e-05]
[1778526304241,66.89,81768.98,10.0,0.0,0.0,6e-05]
[1778526306299,66.89,81762.57,10.0,0.0,0.0,6e-05]
[1778526306751,66.89,81762.57,10.0,0.0,0.0,6e-05]
[1778526307067,66.89,81762.57,10.0,0.0,0.0,6e-05]
[1778526307843,66.89,81764.16,10.0,0.0,0.0,6e-05]
[1778526309640,66.89,81770.19,10.0,0.0,0.0,6e-05]
[1778526309859,66.89,81770.19,10.0,0.0,0.0,6e-05]
[1778526311074,66.89,81772.09,10.0,0.0,0.0,5e-05]
[1778526311637,66.89,81780.02,10.0,0.0,0.0,5e-05]
[1778526314375,66.89,81782.55,10.0,0.0,0.0,5e-05]
[1778526315153,66.89,81782.55,10.0,0.0,0.0,5e-05]
[1778526318010,66.89,81783.05,10.0,0.0,0.0,5e-05]
[1778526318740,66.89,81783.64,10.0,0.0,0.0,5e-05]
[1778526319342,66.89,81785.17,10.0,0.0,0.0,5e-05]
[1778526319980,66.89,81785.17,10.0,0.0,0.0,5e-05]
[1778526320646,66.89,81784.39,10.0,0.0,0.0,5e-05]
[1778526323063,66.89,81789.55,10.0,0.0,0.0,5e-05]
[1778526323788,66.89,81789.54,10.0,0.0,0.0,5e-05]
[1778526326173,66.89,81789.96,10.0,0.0,0.0,5e-05]
[1778526329228,66.89,81792.23,10.0,0.0,0.0,5e-05]
[1778526329930,66.89,81792.23,10.0,0.0,0.0,5e-05]
[1778526331415,66.89,81792.33,10.0,0.0,0.0,5e-05]
[1778526331643,66.89,81798.65,10.0,0.0,0.0,5e-05]
[1778526332671,66.89,81798.65,10.0,0.0,0.0,5e-05]
[1778526335670,66.89,81789.37,10.0,0.0,0.0,5e-05]
[1778526337125,66.89,81789.37,10.0,0.0,0.0,5e-05]
[1778526338957,66.89,81788.36,10.0,0.0,0.0,5e-05]
[1778526339497,66.89,81790.84,10.0,0.0,0.0,5e-05]
[1778526339698,66.89,81802.24,10.0,0.0,0.0,5e-05]
[1778526340197,66.89,81802.24,10.0,0.0,0.0,5e-05]
[1778526344088,66.89,81802.97,10.0,0.0,0.0,5e-05]
[1778526344617,66.89,81802.97,10.0,0.0,0.0,5e-05]
[1778526345338,66.89,81806.0,10.0,0.0,0.0,5e-05]
[1778526345475,66.89,81806.0,10.0,0.0,0.0,5e-05]
[1778526354806,66.89,81807.05,10.0,0.0,0.0,5e-05]
[1778526355225,66.89,81807.05,10.0,0.0,0.0,5e-05]
[1778526355551,66.89,81807.05,10.0,0.0,0.0,5e-05]
[1778526362090,66.89,81816.46,10.0,0.0,0.0,5e-05]
[1778526362203,66.89,81816.46,10.0,0.0,0.0,5e-05]
[1778526362948,66.89,81817.56,10.0,0.0,0.0,5e-05]
[1778526363052,66.89,81832.16,10.0,0.0,0.0,5e-05]
[1778526363830,66.89,81832.16,10.0,0.0,0.0,5e-05]
[1778526364136,66.89,81832.16,10.0,0.0,0.0,5e-05]
[1778526363879,66.89,81852.09,10.0,0.0,0.0,4e-05]
[1778526364238,66.89,81852.09,10.0,0.0,0.0,4e-05]
[1778526365591,66.89,81854.74,10.0,0.0,0.0,4e-05]
[1778526365794,66.89,81854.74,10.0,0.0,0.0,4e-05]
[1778526366901,66.89,81863.54,10.0,0.0,0.0,4e-05]
[1778526370516,66.89,81866.09,10.0,0.0,0.0,4e-05]
[1778526371917,66.89,81867.55,10.0,0.0,0.0,4e-05]
[1778526372488,66.89,81870.0,10.0,0.0,0.0,4e-05]
[1778526373138,66.89,81870.0,10.0,0.0,0.0,4e-05]
[1778526374299,66.89,81870.78,10.0,0.0,0.0,4e-05]
[1778526374961,66.89,81870.78,10.0,0.0,0.0,4e-05]
[1778526376236,66.89,81873.12,10.0,0.0,0.0,4e-05]
[1778526376957,66.89,81874.19,10.0,0.0,0.0,4e-05]
[1778526383013,66.89,81874.98,10.0,0.0,0.0,4e-05]
[1778526383285,66.89,81874.98,10.0,0.0,0.0,4e-05]
[1778526383947,66.89,81874.98,10.0,0.0,0.0,4e-05]
[1778526384492,66.89,81877.88,10.0,0.0,0.0,4e-05]
[1778526385156,66.89,81877.88,10.0,0.0,0.0,4e-05]
[1778526388149,66.89,81877.97,10.0,0.0,0.0,4e-05]
[1778526389420,66.89,81875.02,10.0,0.0,0.0,4e-05]
[1778526389931,66.89,81875.02,10.0,0.0,0.0,4e-05]
[1778526390419,66.89,81873.47,10.0,0.0,0.0,4e-05]
[1778526390876,66.89,81873.47,10.0,0.0,0.0,4e-05]
[1778526391506,66.89,81872.86,10.0,0.0,0.0,4e-05]
[1778526394324,66.89,81872.95,10.0,0.0,0.0,4e-05]
[1778526395057,66.89,81872.95,10.0,0.0,0.0,4e-05]
[1778526395824,66.89,81873.17,10.0,0.0,0.0,4e-05]
[1778526396542,66.89,81872.86,10.0,0.0,0.0,4e-05]
[1778526402147,66.89,81872.94,10.0,0.0,0.0,4e-05]
[1778526406378,66.89,81873.11,10.0,0.0,0.0,4e-05]
[1778526407228,66.89,81873.11,10.0,0.0,0.0,4e-05]
[1778526408280,66.89,81873.01,10.0,0.0,0.0,4e-05]
[1778526409071,66.89,81873.01,10.0,0.0,0.0,4e-05]
[1778526413263,66.89,81879.32,10.0,0.0,0.0,4e-05]
[1778526414081,66.89,81882.47,10.0,0.0,0.0,4e-05]
[1778526419268,66.89,81883.02,10.0,0.0,0.0,4e-05]
[1778526422391,66.89,81882.99,10.0,0.0,0.0,4e-05]
[1778526423073,66.89,81882.99,10.0,0.0,0.0,4e-05]
[1778526425059,66.89,81882.99,10.0,0.0,0.0,4e-05]
[1778526425192,66.89,81882.99,10.0,0.0,0.0,4e-05]
[1778526425425,66.89,81875.46,10.0,0.0,0.0,4e-05]
[1778526426375,66.89,81883.77,10.0,0.0,0.0,4e-05]
[1778526426387,66.89,81883.77,10.0,0.0,0.0,4e-05]
[1778526426607,66.89,81883.77,10.0,0.0,0.0,4e-05]
[1778526426629,66.89,81895.78,10.0,0.0,0.0,4e-05]
[1778526427405,66.89,81895.78,10.0,0.0,0.0,4e-05]
[1778526427651,66.89,81895.78,10.0,0.0,0.0,4e-05]
[1778526428380,66.89,81902.26,10.0,0.0,0.0,4e-05]
[1778526429007,66.89,81902.26,10.0,0.0,0.0,4e-05]
[1778526431998,66.89,81910.34,10.0,0.0,0.0,4e-05]
[1778526432501,66.89,81911.04,10.0,0.0,0.0,4e-05]
[1778526435006,66.89,81912.68,10.0,0.0,0.0,4e-05]
[1778526436183,66.89,81911.56,10.0,0.0,0.0,4e-05]
[1778526436932,66.89,81911.56,10.0,0.0,0.0,4e-05]
[1778526437586,66.89,81912.75,10.0,0.0,0.0,4e-05]
[1778526440290,66.89,81914.78,10.0,0.0,0.0,4e-05]
[1778526440933,66.89,81914.72,10.0,0.0,0.0,4e-05]
[1778526445383,66.89,81914.47,10.0,0.0,0.0,4e-05]
[1778526446030,66.89,81914.47,10.0,0.0,0.0,4e-05]
[1778526449545,66.89,81916.16,10.0,0.0,0.0,4e-05]
[1778526449987,66.89,81916.16,10.0,0.0,0.0,4e-05]
[1778526450787,66.89,81918.22,10.0,0.0,0.0,4e-05]
[1778526451342,66.89,81922.92,10.0,0.0,0.0,4e-05]
[1778526454018,66.89,81923.97,10.0,0.0,0.0,4e-05]
[1778526454743,66.89,81923.69,10.0,0.0,0.0,4e-05]
[1778526458777,66.89,81923.45,10.0,0.0,0.0,4e-05]
[1778526458849,66.89,81923.45,10.0,0.0,0.0,4e-05]
[1778526459278,66.89,81923.45,10.0,0.0,0.0,4e-05]
[1778526459947,66.89,81923.45,10.0,0.0,0.0,4e-05]
[1778526460034,66.89,81914.46,10.0,0.0,0.0,4e-05]
[1778526460881,66.89,81914.46,10.0,0.0,0.0,4e-05]
[1778526461539,66.89,81913.04,10.0,0.0,0.0,4e-05]
[1778526462898,66.89,81908.97,10.0,0.0,0.0,4e-05]
[1778526463268,66.89,81908.97,10.0,0.0,0.0,4e-05]
[1778526463943,66.89,81908.84,10.0,0.0,0.0,4e-05]
[1778526464045,66.89,81919.88,10.0,0.0,0.0,4e-05]
[1778526464558,66.89,81919.88,10.0,0.0,0.0,4e-05]
[1778526465308,66.89,81919.88,10.0,0.0,0.0,4e-05]
[1778526465954,66.89,81922.28,10.0,0.0,0.0,4e-05]
[1778526466628,66.89,81924.18,10.0,0.0,0.0,4e-05]
[1778526466788,66.89,81924.18,10.0,0.0,0.0,4e-05]
[1778526467966,66.89,81928.14,10.0,0.0,0.0,4e-05]
[1778526468507,66.89,81930.79,10.0,0.0,0.0,4e-05]
[1778526470869,66.89,81929.52,10.0,0.0,0.0,4e-05]
[1778526472883,66.89,81931.97,10.0,0.0,0.0,4e-05]
[1778526474244,66.89,81932.14,10.0,0.0,0.0,4e-05]
[1778526474271,66.89,81932.14,10.0,0.0,0.0,4e-05]
[1778526479239,66.89,81940.73,10.0,0.0,0.0,3e-05]
[1778526479968,66.89,81943.54,10.0,0.0,0.0,3e-05]
[1778526482406,66.89,81944.17,10.0,0.0,0.0,3e-05]
[1778526484188,66.89,81942.11,10.0,0.0,0.0,3e-05]
[1778526487751,66.89,81955.52,10.0,0.0,0.0,3e-05]
[1778526489065,66.89,81955.52,10.0,0.0,0.0,3e-05]
[1778526489737,66.89,81955.15,10.0,0.0,0.0,3e-05]
[1778526489876,66.89,81955.15,10.0,0.0,0.0,3e-05]
[1778526490877,66.89,81955.39,10.0,0.0,0.0,3e-05]
[1778526496264,66.89,81958.58,10.0,0.0,0.0,3e-05]
[1778526496316,66.89,81958.58,10.0,0.0,0.0,3e-05]
[1778526496315,66.89,81948.27,10.0,0.0,0.0,3e-05]
[1778526497822,66.89,81929.19,10.0,0.0,0.0,4e-05]
[1778526498759,66.89,81929.19,10.0,0.0,0.0,4e-05]
[1778526498821,66.89,81929.19,10.0,0.0,0.0,4e-05]
[1778526499847,66.89,81922.45,10.0,0.0,0.0,4e-05]
[1778526500255,66.89,81922.45,10.0,0.0,0.0,4e-05]
[1778526500322,66.89,81910.47,10.0,0.0,0.0,4e-05]
[1778526500402,66.89,81910.47,10.0,0.0,0.0,4e-05]
[1778526500991,66.89,81910.47,10.0,0.0,0.0,4e-05]
[1778526503863,66.89,81901.59,10.0,0.0,0.0,4e-05]
[1778526505784,66.89,81901.48,10.0,0.0,0.0,4e-05]
[1778526506497,66.89,81898.22,10.0,0.0,0.0,4e-05]
[1778526508987,66.89,81897.76,10.0,0.0,0.0,4e-05]
[1778526510295,66.89,81897.73,10.0,0.0,0.0,4e-05]
[1778526513355,66.89,81887.89,10.0,0.0,0.0,4e-05]
[1778526513588,66.89,81887.85,10.0,0.0,0.0,4e-05]
[1778526514586,66.89,81894.27,10.0,0.0,0.0,4e-05]
[1778526514752,66.89,81894.27,10.0,0.0,0.0,4e-05]
[1778526519915,66.89,81897.48,10.0,0.0,0.0,4e-05]
[1778526521075,66.89,81897.77,10.0,0.0,0.0,4e-05]
[1778526525760,66.89,81896.88,10.0,0.0,0.0,4e-05]
[1778526526354,66.89,81896.88,10.0,0.0,0.0,4e-05]
[1778526527032,66.89,81896.88,10.0,0.0,0.0,4e-05]
[1778526527736,66.89,81896.88,10.0,0.0,0.0,4e-05]
[1778526528275,66.89,81896.88,10.0,0.0,0.0,4e-05]
[1778526528987,66.89,81896.88,10.0,0.0,0.0,4e-05]
[1778526530267,66.89,81896.87,10.0,0.0,0.0,4e-05]
[1778526530963,66.89,81896.85,10.0,0.0,0.0,4e-05]
[1778526533024,66.89,81897.03,10.0,0.0,0.0,4e-05]
[1778526533702,66.89,81898.02,10.0,0.0,0.0,4e-05]
[1778526534968,66.89,81900.61,10.0,0.0,0.0,4e-05]
[1778526535506,66.89,81903.04,10.0,0.0,0.0,4e-05]
[1778526537308,66.89,81902.79,10.0,0.0,0.0,4e-05]
[1778526537976,66.89,81906.63,10.0,0.0,0.0,4e-05]
[1778526538680,66.89,81907.75,10.0,0.0,0.0,4e-05]
[1778526539368,66.89,81907.75,10.0,0.0,0.0,4e-05]
[1778526542936,66.89,81906.04,10.0,0.0,0.0,4e-05]
[1778526543645,66.89,81905.96,10.0,0.0,0.0,4e-05]
[1778526544962,66.89,81906.29,10.0,0.0,0.0,4e-05]
[1778526545693,66.89,81906.22,10.0,0.0,0.0,4e-05]
[1778526547134,66.89,81905.65,10.0,0.0,0.0,4e-05]
[1778526547897,66.89,81905.3,10.0,0.0,0.0,4e-05]
[1778526548267,66.89,81905.3,10.0,0.0,0.0,4e-05]
[1778526549021,66.89,81905.39,10.0,0.0,0.0,4e-05]
[1778526553872,66.89,81907.72,10.0,0.0,0.0,4e-05]
[1778526554294,66.89,81907.72,10.0,0.0,0.0,4e-05]
[1778526556159,66.89,81907.47,10.0,0.0,0.0,4e-05]
[1778526556857,66.89,81907.6,10.0,0.0,0.0,4e-05]
[1778526562318,66.89,81906.76,10.0,0.0,0.0,4e-05]
[1778526564514,66.89,81906.7,10.0,0.0,0.0,4e-05]
[1778526565069,66.89,81906.7,10.0,0.0,0.0,4e-05]
[1778526566276,66.89,81906.72,10.0,0.0,0.0,4e-05]
[1778526567059,66.89,81906.72,10.0,0.0,0.0,4e-05]
[1778526568072,66.89,81907.72,10.0,0.0,0.0,4e-05]
[1778526568455,66.89,81907.78,10.0,0.0,0.0,4e-05]
[1778526569713,66.89,81909.84,10.0,0.0,0.0,4e-05]
[1778526570155,66.89,81909.84,10.0,0.0,0.0,4e-05]
[1778526579437,66.89,81907.92,10.0,0.0,0.0,4e-05]
[1778526580400,66.89,81907.92,10.0,0.0,0.0,4e-05]
[1778526581205,66.89,81907.96,10.0,0.0,0.0,4e-05]
[1778526581979,66.89,81907.96,10.0,0.0,0.0,4e-05]
[1778526582355,66.89,81907.96,10.0,0.0,0.0,4e-05]
[1778526583301,66.89,81909.34,10.0,0.0,0.0,4e-05]
[1778526584133,66.89,81909.02,10.0,0.0,0.0,4e-05]
[1778526587149,66.89,81908.52,10.0,0.0,0.0,4e-05]
[1778526587888,66.89,81908.59,10.0,0.0,0.0,4e-05]
[1778526589072,66.89,81908.59,10.0,0.0,0.0,4e-05]
[1778526589822,66.89,81908.6,10.0,0.0,0.0,4e-05]
[1778526592528,66.89,81921.59,10.0,0.0,0.0,4e-05]
[1778526594286,66.89,81921.59,10.0,0.0,0.0,4e-05]
[1778526594985,66.89,81921.04,10.0,0.0,0.0,4e-05]
[1778526597474,66.89,81921.83,10.0,0.0,0.0,4e-05]
[1778526598113,66.89,81921.83,10.0,0.0,0.0,4e-05]
[1778526598744,66.89,81921.85,10.0,0.0,0.0,4e-05]
[1778526599440,66.89,81921.85,10.0,0.0,0.0,4e-05]
[1778526602503,66.89,81929.04,10.0,0.0,0.0,3e-05]
[1778526602912,66.89,81929.04,10.0,0.0,0.0,3e-05]
[1778526603166,66.89,81929.04,10.0,0.0,0.0,3e-05]
[1778526603886,66.89,81933.97,10.0,0.0,0.0,3e-05]
[1778526604284,66.89,81933.97,10.0,0.0,0.0,3e-05]
[1778526604359,66.89,81915.39,10.0,0.0,0.0,4e-05]
[1778526605108,66.89,81915.39,10.0,0.0,0.0,4e-05]
[1778526610894,66.89,81913.74,10.0,0.0,0.0,4e-05]
[1778526611705,66.89,81911.68,10.0,0.0,0.0,4e-05]
[1778526615444,66.89,81905.58,10.0,0.0,0.0,4e-05]
[1778526614682,66.89,81896.15,10.0,0.0,0.0,4e-05]
[1778526616191,66.89,81896.15,10.0,0.0,0.0,4e-05]
[1778526618392,66.89,81895.27,10.0,0.0,0.0,4e-05]
[1778526618953,66.89,81895.47,10.0,0.0,0.0,4e-05]
[1778526623352,66.89,81895.51,10.0,0.0,0.0,4e-05]
[1778526624160,66.89,81895.44,10.0,0.0,0.0,4e-05]
[1778526625542,66.89,81895.77,10.0,0.0,0.0,4e-05]
[1778526626134,66.89,81895.77,10.0,0.0,0.0,4e-05]
[1778526626832,66.89,81896.14,10.0,0.0,0.0,4e-05]
[1778526627327,66.89,81896.14,10.0,0.0,0.0,4e-05]
[1778526631561,66.89,81893.86,10.0,0.0,0.0,4e-05]
[1778526631686,66.89,81893.86,10.0,0.0,0.0,4e-05]
[1778526631804,66.89,81900.35,10.0,0.0,0.0,4e-05]
[1778526632782,66.89,81900.35,10.0,0.0,0.0,4e-05]
[1778526633195,66.89,81900.35,10.0,0.0,0.0,4e-05]
[1778526639251,66.89,81906.45,10.0,0.0,0.0,4e-05]
[1778526639983,66.89,81905.09,10.0,0.0,0.0,4e-05]
[1778526641293,66.89,81905.02,10.0,0.0,0.0,4e-05]
[1778526641996,66.89,81904.84,10.0,0.0,0.0,4e-05]
[1778526644592,66.89,81905.41,10.0,0.0,0.0,4e-05]
[1778526645088,66.89,81905.41,10.0,0.0,0.0,4e-05]
[1778526645911,66.89,81905.26,10.0,0.0,0.0,4e-05]
[1778526646552,66.89,81903.75,10.0,0.0,0.0,4e-05]
[1778526648954,66.89,81903.23,10.0,0.0,0.0,4e-05]
[1778526649406,66.89,81903.23,10.0,0.0,0.0,4e-05]
[1778526653709,66.89,81903.76,10.0,0.0,0.0,4e-05]
[1778526654422,66.89,81903.76,10.0,0.0,0.0,4e-05]
[1778526656931,66.89,81907.19,10.0,0.0,0.0,4e-05]
[1778526657405,66.89,81907.19,10.0,0.0,0.0,4e-05]
[1778526658795,66.89,81907.97,10.0,0.0,0.0,4e-05]
[1778526659316,66.89,81907.97,10.0,0.0,0.0,4e-05]
[1778526664081,66.89,81907.43,10.0,0.0,0.0,4e-05]
[1778526665312,66.89,81906.41,10.0,0.0,0.0,4e-05]
[1778526667412,66.89,81908.93,10.0,0.0,0.0,4e-05]
[1778526668091,66.89,81909.81,10.0,0.0,0.0,4e-05]
[1778526672944,66.89,81916.77,10.0,0.0,0.0,4e-05]
[1778526673460,66.89,81916.77,10.0,0.0,0.0,4e-05]
[1778526679138,66.89,81927.11,10.0,0.0,0.0,3e-05]
[1778526682949,66.89,81926.09,10.0,0.0,0.0,3e-05]
[1778526683467,66.89,81926.09,10.0,0.0,0.0,3e-05]
[1778526684170,66.89,81926.09,10.0,0.0,0.0,3e-05]
[1778526685406,66.89,81926.12,10.0,0.0,0.0,3e-05]
[1778526690794,66.89,81917.51,10.0,0.0,0.0,4e-05]
[1778526691955,66.89,81915.47,10.0,0.0,0.0,3e-05]
[1778526697264,66.89,81915.05,10.0,0.0,0.0,3e-05]
[1778526697996,66.89,81915.05,10.0,0.0,0.0,3e-05]
[1778526698756,66.89,81914.07,10.0,0.0,0.0,3e-05]
[1778526701340,66.89,81914.78,10.0,0.0,0.0,3e-05]
[1778526702043,66.89,81914.96,10.0,0.0,0.0,3e-05]
[1778526702950,66.89,81915.19,10.0,0.0,0.0,3e-05]
[1778526704100,66.89,81915.7,10.0,0.0,0.0,3e-05]
[1778526709349,66.89,81915.86,10.0,0.0,0.0,3e-05]
[1778526712370,66.89,81924.89,10.0,0.0,0.0,3e-05]
[1778526713008,66.89,81924.89,10.0,0.0,0.0,3e-05]
[1778526713775,66.89,81925.54,10.0,0.0,0.0,3e-05]
[1778526715895,66.89,81925.42,10.0,0.0,0.0,3e-05]
[1778526716322,66.89,81925.42,10.0,0.0,0.0,3e-05]
[1778526721015,66.89,81917.88,10.0,0.0,0.0,3e-05]
[1778526721820,66.89,81918.26,10.0,0.0,0.0,3e-05]
[1778526725461,66.89,81930.62,10.0,0.0,0.0,3e-05]
[1778526728345,66.89,81933.37,10.0,0.0,0.0,3e-05]
[1778526728978,66.89,81933.8,10.0,0.0,0.0,3e-05]
[1778526731121,66.89,81937.12,10.0,0.0,0.0,3e-05]
[1778526732845,66.89,81938.68,10.0,0.0,0.0,3e-05]
[1778526733931,66.89,81938.68,10.0,0.0,0.0,3e-05]
[1778526734502,66.89,81938.68,10.0,0.0,0.0,3e-05]
[1778526739559,66.89,81936.39,10.0,0.0,0.0,3e-05]
[1778526743869,66.89,81935.69,10.0,0.0,0.0,3e-05]
[1778526744470,66.89,81935.69,10.0,0.0,0.0,3e-05]
[1778526744996,66.89,81936.0,10.0,0.0,0.0,3e-05]
[1778526745664,66.89,81935.42,10.0,0.0,0.0,3e-05]
[1778526746978,66.89,81930.85,10.0,0.0,0.0,3e-05]
[1778526747633,66.89,81931.11,10.0,0.0,0.0,3e-05]
[1778526751348,66.89,81931.73,10.0,0.0,0.0,3e-05]
[1778526751961,66.89,81932.64,10.0,0.0,0.0,3e-05]
[1778526753957,66.89,81932.1,10.0,0.0,0.0,3e-05]
[1778526754414,66.89,81932.1,10.0,0.0,0.0,3e-05]
[1778526757080,66.89,81933.34,10.0,0.0,0.0,3e-05]
[1778526757660,66.89,81935.12,10.0,0.0,0.0,3e-05]
[1778526757935,66.89,81935.12,10.0,0.0,0.0,3e-05]
[1778526758363,66.89,81935.12,10.0,0.0,0.0,3e-05]
[1778526759050,66.89,81935.16,10.0,0.0,0.0,3e-05]
[1778526761088,66.89,81935.61,10.0,0.0,0.0,3e-05]
[1778526762908,66.89,81935.62,10.0,0.0,0.0,3e-05]
[1778526763951,66.89,81935.19,10.0,0.0,0.0,3e-05]
[1778526766324,66.89,81935.44,10.0,0.0,0.0,3e-05]
[1778526767072,66.89,81935.41,10.0,0.0,0.0,3e-05]
[1778526768401,66.89,81935.41,10.0,0.0,0.0,3e-05]
[1778526769044,66.89,81935.41,10.0,0.0,0.0,3e-05]
[1778526773484,66.89,81933.59,10.0,0.0,0.0,3e-05]
[1778526774181,66.89,81931.52,10.0,0.0,0.0,3e-05]
[1778526774871,66.89,81931.36,10.0,0.0,0.0,3e-05]
[1778526775590,66.89,81931.36,10.0,0.0,0.0,3e-05]
[1778526776726,66.89,81931.55,10.0,0.0,0.0,3e-05]
[1778526776858,66.89,81931.55,10.0,0.0,0.0,3e-05]
[1778526777829,66.89,81920.46,10.0,0.0,0.0,3e-05]
[1778526778679,66.89,81920.46,10.0,0.0,0.0,3e-05]
[1778526779087,66.89,81920.46,10.0,0.0,0.0,3e-05]
[1778526780673,66.89,81920.17,10.0,0.0,0.0,3e-05]
[1778526781301,66.89,81920.17,10.0,0.0,0.0,3e-05]
[1778526782445,66.89,81919.84,10.0,0.0,0.0,3e-05]
[1778526783203,66.89,81913.08,10.0,0.0,0.0,3e-05]
[1778526784878,66.89,81922.54,10.0,0.0,0.0,3e-05]
[1778526789511,66.89,81926.29,10.0,0.0,0.0,3e-05]
[1778526791041,66.89,81926.74,10.0,0.0,0.0,3e-05]
[1778526795968,66.89,81927.4,10.0,0.0,0.0,3e-05]
[1778526796372,66.89,81927.4,10.0,0.0,0.0,3e-05]
[1778526801998,66.89,81929.49,10.0,0.0,0.0,3e-05]
[1778526802979,66.89,81929.49,10.0,0.0,0.0,3e-05]
[1778526803535,66.89,81929.49,10.0,0.0,0.0,3e-05]
[1778526804199,66.89,81929.9,10.0,0.0,0.0,3e-05]
[1778526805470,66.89,81929.79,10.0,0.0,0.0,3e-05]
[1778526806038,66.89,81929.71,10.0,0.0,0.0,3e-05]
[1778526806822,66.89,81929.75,10.0,0.0,0.0,3e-05]
[1778526807347,66.89,81929.75,10.0,0.0,0.0,3e-05]
[1778526807995,66.89,81929.42,10.0,0.0,0.0,3e-05]
[1778526808606,66.89,81929.42,10.0,0.0,0.0,3e-05]
[1778526808686,66.89,81929.63,10.0,0.0,0.0,3e-05]
[1778526811066,66.89,81927.41,10.0,0.0,0.0,3e-05]
[1778526811605,66.89,81927.41,10.0,0.0,0.0,3e-05]
[1778526814178,66.89,81924.01,10.0,0.0,0.0,3e-05]
[1778526814213,66.89,81924.01,10.0,0.0,0.0,3e-05]
[1778526815089,66.89,81913.36,10.0,0.0,0.0,3e-05]
[1778526815809,66.89,81913.36,10.0,0.0,0.0,3e-05]
[1778526816347,66.89,81913.36,10.0,0.0,0.0,3e-05]
[1778526818981,66.89,81911.38,10.0,0.0,0.0,3e-05]
[1778526819359,66.89,81911.38,10.0,0.0,0.0,3e-05]
[1778526823919,66.89,81911.9,10.0,0.0,0.0,3e-05]
[1778526824503,66.89,81911.9,10.0,0.0,0.0,3e-05]
[1778526827652,66.89,81910.61,10.0,0.0,0.0,3e-05]
[1778526828948,66.89,81910.57,10.0,0.0,0.0,3e-05]
[1778526830894,66.89,81910.13,10.0,0.0,0.0,3e-05]
[1778526832961,66.89,81912.42,10.0,0.0,0.0,3e-05]
[1778526838252,66.89,81910.89,10.0,0.0,0.0,3e-05]
[1778526838760,66.89,81910.89,10.0,0.0,0.0,3e-05]
[1778526839995,66.89,81908.73,10.0,0.0,0.0,3e-05]
[1778526840706,66.89,81908.73,10.0,0.0,0.0,3e-05]
[1778526842048,66.89,81908.29,10.0,0.0,0.0,3e-05]
[1778526845965,66.89,81908.74,10.0,0.0,0.0,3e-05]
[1778526847116,66.89,81908.93,10.0,0.0,0.0,3e-05]
[1778526852350,66.89,81906.25,10.0,0.0,0.0,3e-05]
[1778526859399,66.89,81905.74,10.0,0.0,0.0,3e-05]
[1778526860335,66.89,81905.74,10.0,0.0,0.0,3e-05]
[1778526861204,66.89,81903.63,10.0,0.0,0.0,3e-05]
[1778526861413,66.89,81894.54,10.0,0.0,0.0,4e-05]
[1778526866212,66.89,81895.95,10.0,0.0,0.0,4e-05]
[1778526866849,66.89,81904.16,10.0,0.0,0.0,3e-05]
[1778526870612,66.89,81902.93,10.0,0.0,0.0,3e-05]
[1778526871369,66.89,81903.23,10.0,0.0,0.0,3e-05]
[1778526876308,66.89,81903.57,10.0,0.0,0.0,3e-05]
[1778526877085,66.89,81903.54,10.0,0.0,0.0,3e-05]
[1778526877690,66.89,81903.54,10.0,0.0,0.0,3e-05]
[1778526878551,66.89,81904.86,10.0,0.0,0.0,3e-05]
[1778526879981,66.89,81895.74,10.0,0.0,0.0,3e-05]
[1778526880251,66.89,81895.74,10.0,0.0,0.0,3e-05]
[1778526882243,66.89,81893.46,10.0,0.0,0.0,3e-05]
[1778526883038,66.89,81894.15,10.0,0.0,0.0,3e-05]
[1778526888327,66.89,81893.64,10.0,0.0,0.0,3e-05]
[1778526889008,66.89,81893.25,10.0,0.0,0.0,3e-05]
[1778526890897,66.89,81893.54,10.0,0.0,0.0,3e-05]
[1778526892935,66.89,81894.01,10.0,0.0,0.0,3e-05]
[1778526898693,66.89,81901.5,10.0,0.0,0.0,3e-05]
[1778526901114,66.89,81903.51,10.0,0.0,0.0,3e-05]
[1778526901145,66.89,81903.51,10.0,0.0,0.0,3e-05]
[1778526904297,66.89,81912.02,10.0,0.0,0.0,3e-05]
[1778526904979,66.89,81912.32,10.0,0.0,0.0,3e-05]
[1778526910777,66.89,81902.42,10.0,0.0,0.0,3e-05]
[1778526912211,66.89,81902.42,10.0,0.0,0.0,3e-05]
[1778526912882,66.89,81903.54,10.0,0.0,0.0,3e-05]
[1778526913323,66.89,81903.54,10.0,0.0,0.0,3e-05]
[1778526914048,66.89,81905.31,10.0,0.0,0.0,3e-05]
[1778526919840,66.89,81905.35,10.0,0.0,0.0,3e-05]
[1778526921356,66.89,81905.35,10.0,0.0,0.0,3e-05]
[1778526922721,66.89,81905.31,10.0,0.0,0.0,3e-05]
[1778526928583,66.89,81892.19,10.0,0.0,0.0,3e-05]
[1778526929215,66.89,81892.69,10.0,0.0,0.0,3e-05]
[1778526931082,66.89,81893.01,10.0,0.0,0.0,3e-05]
[1778526931776,66.89,81893.01,10.0,0.0,0.0,3e-05]
[1778526931181,66.89,81894.91,10.0,0.0,0.0,3e-05]
[1778526934363,66.89,81893.77,10.0,0.0,0.0,3e-05]
[1778526934999,66.89,81894.11,10.0,0.0,0.0,3e-05]
[1778526935709,66.89,81894.11,10.0,0.0,0.0,3e-05]
[1778526936250,66.89,81893.56,10.0,0.0,0.0,3e-05]
[1778526937514,66.89,81890.64,10.0,0.0,0.0,3e-05]
[1778526938141,66.89,81890.69,10.0,0.0,0.0,3e-05]
[1778526938202,66.89,81890.69,10.0,0.0,0.0,3e-05]
[1778526938889,66.89,81889.76,10.0,0.0,0.0,3e-05]
[1778526939980,66.89,81880.04,10.0,0.0,0.0,4e-05]
[1778526944022,66.89,81869.93,10.0,0.0,0.0,4e-05]
[1778526947538,66.89,81863.26,10.0,0.0,0.0,4e-05]
[1778526948069,66.89,81862.99,10.0,0.0,0.0,4e-05]
[1778526948836,66.89,81861.56,10.0,0.0,0.0,4e-05]
[1778526949286,66.89,81861.56,10.0,0.0,0.0,4e-05]
[1778526953704,66.89,81860.52,10.0,0.0,0.0,4e-05]
[1778526954167,66.89,81861.06,10.0,0.0,0.0,4e-05]
[1778526955002,66.89,81864.48,10.0,0.0,0.0,4e-05]
[1778526955808,66.89,81864.48,10.0,0.0,0.0,4e-05]
[1778526957375,66.89,81868.32,10.0,0.0,0.0,4e-05]
[1778526958238,66.89,81868.8,10.0,0.0,0.0,4e-05]
[1778526963066,66.89,81869.11,10.0,0.0,0.0,4e-05]
[1778526964308,66.89,81865.89,10.0,0.0,0.0,4e-05]
[1778526970232,66.89,81866.52,10.0,0.0,0.0,4e-05]
[1778526970901,66.89,81865.3,10.0,0.0,0.0,4e-05]
[1778526974108,66.89,81865.85,10.0,0.0,0.0,4e-05]
[1778526974794,66.89,81865.85,10.0,0.0,0.0,4e-05]
[1778526977288,66.89,81865.49,10.0,0.0,0.0,4e-05]
[1778526978043,66.89,81865.79,10.0,0.0,0.0,4e-05]
[1778526979931,66.89,81868.2,10.0,0.0,0.0,4e-05]
[1778526980623,66.89,81868.2,10.0,0.0,0.0,4e-05]
[1778526982992,66.89,81869.12,10.0,0.0,0.0,4e-05]
[1778526983641,66.89,81869.12,10.0,0.0,0.0,4e-05]
[1778526989332,66.89,81874.27,10.0,0.0,0.0,4e-05]
[1778526992327,66.89,81872.24,10.0,0.0,0.0,4e-05]
[1778526993041,66.89,81872.92,10.0,0.0,0.0,4e-05]
[1778526997000,66.89,81869.94,10.0,0.0,0.0,4e-05]
[1778526997652,66.89,81869.94,10.0,0.0,0.0,4e-05]
[1778526998977,66.89,81868.07,10.0,0.0,0.0,4e-05]
[1778526999488,66.89,81868.07,10.0,0.0,0.0,4e-05]
[1778527000236,66.89,81867.71,10.0,0.0,0.0,4e-05]
[1778527000408,66.89,81867.71,10.0,0.0,0.0,4e-05]
[1778527000934,66.89,81863.02,10.0,0.0,0.0,4e-05]
[1778527001641,66.89,81863.02,10.0,0.0,0.0,4e-05]
[1778527007458,66.89,81852.35,10.0,0.0,0.0,4e-05]
[1778527012493,66.89,81847.29,10.0,0.0,0.0,4e-05]
[1778527016187,66.89,81846.79,10.0,0.0,0.0,4e-05]
[1778527016200,66.89,81846.79,10.0,0.0,0.0,4e-05]
[1778527022533,66.89,81850.62,10.0,0.0,0.0,4e-05]
[1778527023967,66.89,81850.46,10.0,0.0,0.0,4e-05]
[1778527028274,66.89,81851.13,10.0,0.0,0.0,4e-05]
[1778527029726,66.89,81851.41,10.0,0.0,0.0,4e-05]
[1778527030228,66.89,81851.41,10.0,0.0,0.0,4e-05]
[1778527030979,66.89,81851.38,10.0,0.0,0.0,4e-05]
[1778527031457,66.89,81851.38,10.0,0.0,0.0,4e-05]
[1778527031469,66.89,81851.38,10.0,0.0,0.0,4e-05]
[1778527035896,66.89,81862.09,10.0,0.0,0.0,4e-05]
[1778527036155,66.89,81862.8,10.0,0.0,0.0,4e-05]
[1778527037669,66.89,81853.06,10.0,0.0,0.0,4e-05]
[1778527038917,66.89,81846.08,10.0,0.0,0.0,4e-05]
[1778527040117,66.89,81839.65,10.0,0.0,0.0,4e-05]
[1778527040935,66.89,81841.25,10.0,0.0,0.0,4e-05]
[1778527042861,66.89,81842.04,10.0,0.0,0.0,4e-05]
[1778527044884,66.89,81838.66,10.0,0.0,0.0,4e-05]
[1778527046016,66.89,81837.91,10.0,0.0,0.0,4e-05]
[1778527051767,66.89,81837.45,10.0,0.0,0.0,4e-05]
[1778527053113,66.89,81837.54,10.0,0.0,0.0,4e-05]
[1778527053795,66.89,81837.54,10.0,0.0,0.0,4e-05]
[1778527061837,66.89,81837.93,10.0,0.0,0.0,4e-05]
[1778527062302,66.89,81837.93,10.0,0.0,0.0,4e-05]
[1778527063023,66.89,81838.04,10.0,0.0,0.0,4e-05]
[1778527063116,66.89,81838.04,10.0,0.0,0.0,4e-05]
[1778527063158,66.89,81838.04,10.0,0.0,0.0,4e-05]
[1778527063851,66.89,81812.24,10.0,0.0,0.0,4e-05]
[1778527068887,66.89,81809.91,10.0,0.0,0.0,4e-05]
[1778527070244,66.89,81810.29,10.0,0.0,0.0,4e-05]
[1778527071606,66.89,81810.3,10.0,0.0,0.0,4e-05]
[1778527076942,66.89,81809.68,10.0,0.0,0.0,4e-05]
[1778527078843,66.89,81809.68,10.0,0.0,0.0,4e-05]
[1778527080200,66.89,81809.51,10.0,0.0,0.0,4e-05]
[1778527086015,66.89,81815.86,10.0,0.0,0.0,4e-05]
[1778527086548,66.89,81815.86,10.0,0.0,0.0,4e-05]
[1778527089758,66.89,81819.44,10.0,0.0,0.0,4e-05]
[1778527090290,66.89,81819.76,10.0,0.0,0.0,4e-05]
[1778527091226,66.89,81820.37,10.0,0.0,0.0,4e-05]
[1778527091953,66.89,81820.37,10.0,0.0,0.0,4e-05]
[1778527095171,66.89,81820.54,10.0,0.0,0.0,4e-05]
[1778527096251,66.89,81821.75,10.0,0.0,0.0,4e-05]
[1778527096375,66.89,81821.75,10.0,0.0,0.0,4e-05]
[1778527096382,66.89,81821.75,10.0,0.0,0.0,4e-05]
[1778527097091,66.89,81831.06,10.0,0.0,0.0,4e-05]
[1778527099474,66.89,81834.47,10.0,0.0,0.0,4e-05]
[1778527100157,66.89,81834.38,10.0,0.0,0.0,4e-05]
[1778527100870,66.89,81834.38,10.0,0.0,0.0,4e-05]
[1778527103440,66.89,81838.45,10.0,0.0,0.0,4e-05]
[1778527104872,66.89,81838.72,10.0,0.0,0.0,4e-05]
[1778527105828,66.89,81838.79,10.0,0.0,0.0,4e-05]
[1778527106494,66.89,81839.03,10.0,0.0,0.0,4e-05]
[1778527106598,66.89,81839.03,10.0,0.0,0.0,4e-05]
[1778527107103,66.89,81839.88,10.0,0.0,0.0,4e-05]
[1778527107408,66.89,81839.88,10.0,0.0,0.0,4e-05]
[1778527108503,66.89,81847.76,10.0,0.0,0.0,4e-05]
[1778527109215,66.89,81847.26,10.0,0.0,0.0,4e-05]
[1778527110083,66.89,81849.04,10.0,0.0,0.0,4e-05]
[1778527111693,66.89,81852.25,10.0,0.0,0.0,4e-05]
[1778527111776,66.89,81855.49,10.0,0.0,0.0,4e-05]
[1778527114849,66.89,81855.59,10.0,0.0,0.0,4e-05]
[1778527115363,66.89,81855.59,10.0,0.0,0.0,4e-05]
[1778527119196,66.89,81855.59,10.0,0.0,0.0,4e-05]
[1778527119988,66.89,81855.59,10.0,0.0,0.0,4e-05]
[1778527122327,66.89,81856.18,10.0,0.0,0.0,4e-05]
[1778527122933,66.89,81856.18,10.0,0.0,0.0,4e-05]
[1778527128074,66.89,81856.74,10.0,0.0,0.0,4e-05]
[1778527128777,66.89,81856.74,10.0,0.0,0.0,4e-05]
[1778527133600,66.89,81857.67,10.0,0.0,0.0,4e-05]
[1778527134053,66.89,81859.15,10.0,0.0,0.0,4e-05]
[1778527134683,66.89,81859.15,10.0,0.0,0.0,4e-05]
[1778527135308,66.89,81858.42,10.0,0.0,0.0,4e-05]
[1778527136538,66.89,81858.39,10.0,0.0,0.0,4e-05]
[1778527137271,66.89,81858.56,10.0,0.0,0.0,4e-05]
[1778527138494,66.89,81858.76,10.0,0.0,0.0,4e-05]
[1778527139213,66.89,81864.52,10.0,0.0,0.0,3e-05]
[1778527143186,66.89,81868.31,10.0,0.0,0.0,3e-05]
[1778527143346,66.89,81868.31,10.0,0.0,0.0,3e-05]
[1778527143414,66.89,81877.41,10.0,0.0,0.0,3e-05]
[1778527144033,66.89,81877.41,10.0,0.0,0.0,3e-05]
[1778527145323,66.89,81879.83,10.0,0.0,0.0,3e-05]
[1778527147128,66.89,81886.2,10.0,0.0,0.0,3e-05]
[1778527147980,66.89,81886.2,10.0,0.0,0.0,3e-05]
[1778527152019,66.89,81889.55,10.0,0.0,0.0,3e-05]
[1778527153392,66.89,81877.17,10.0,0.0,0.0,3e-05]
[1778527157355,66.89,81879.83,10.0,0.0,0.0,3e-05]
[1778527157969,66.89,81879.83,10.0,0.0,0.0,3e-05]
[1778527158534,66.89,81878.59,10.0,0.0,0.0,3e-05]
[1778527158578,66.89,81878.59,10.0,0.0,0.0,3e-05]
[1778527159446,66.89,81878.57,10.0,0.0,0.0,3e-05]
[1778527159500,66.89,81878.57,10.0,0.0,0.0,3e-05]
[1778527159528,66.89,81861.94,10.0,0.0,0.0,3e-05]
[1778527161542,66.89,81853.24,10.0,0.0,0.0,4e-05]
[1778527164979,66.89,81853.18,10.0,0.0,0.0,4e-05]
[1778527165712,66.89,81852.34,10.0,0.0,0.0,4e-05]
[1778527170515,66.89,81851.47,10.0,0.0,0.0,4e-05]
[1778527171078,66.89,81851.47,10.0,0.0,0.0,4e-05]
[1778527172402,66.89,81852.03,10.0,0.0,0.0,4e-05]
[1778527173636,66.89,81851.77,10.0,0.0,0.0,4e-05]
[1778527179668,66.89,81854.66,10.0,0.0,0.0,3e-05]
[1778527183182,66.89,81857.86,10.0,0.0,0.0,3e-05]
[1778527183940,66.89,81857.86,10.0,0.0,0.0,3e-05]
[1778527186626,66.89,81858.45,10.0,0.0,0.0,3e-05]
[1778527187297,66.89,81858.78,10.0,0.0,0.0,3e-05]
[1778527192762,66.89,81855.97,10.0,0.0,0.0,3e-05]
[1778527195796,66.89,81855.89,10.0,0.0,0.0,3e-05]
[1778527196301,66.89,81856.27,10.0,0.0,0.0,3e-05]
[1778527200886,66.89,81857.05,10.0,0.0,0.0,3e-05]
[1778527201424,66.89,81857.26,10.0,0.0,0.0,3e-05]
[1778527204843,66.89,81867.13,10.0,0.0,0.0,3e-05]
[1778527205422,66.89,81867.13,10.0,0.0,0.0,3e-05]
[1778527205560,66.89,81867.13,10.0,0.0,0.0,3e-05]
[1778527205627,66.89,81867.13,10.0,0.0,0.0,3e-05]
[1778527207514,66.89,81869.8,10.0,0.0,0.0,3e-05]
[1778527209437,66.89,81874.45,10.0,0.0,0.0,3e-05]
[1778527210078,66.89,81874.45,10.0,0.0,0.0,3e-05]
[1778527214528,66.89,81873.9,10.0,0.0,0.0,3e-05]
[1778527214621,66.89,81873.9,10.0,0.0,0.0,3e-05]
[1778527215278,66.89,81876.72,10.0,0.0,0.0,3e-05]
[1778527215610,66.89,81876.72,10.0,0.0,0.0,3e-05]
[1778527218292,66.89,81890.69,10.0,0.0,0.0,3e-05]
[1778527219739,66.89,81891.12,10.0,0.0,0.0,3e-05]
[1778527222929,66.89,81892.58,10.0,0.0,0.0,3e-05]
[1778527223482,66.89,81892.66,10.0,0.0,0.0,3e-05]
[1778527228856,66.89,81897.95,10.0,0.0,0.0,3e-05]
[1778527228930,66.89,81897.95,10.0,0.0,0.0,3e-05]
[1778527229509,66.89,81897.97,10.0,0.0,0.0,3e-05]
[1778527229527,66.89,81897.97,10.0,0.0,0.0,3e-05]
[1778527231026,66.89,81905.99,10.0,0.0,0.0,3e-05]
[1778527233366,66.89,81899.88,10.0,0.0,0.0,3e-05]
[1778527233488,66.89,81899.88,10.0,0.0,0.0,3e-05]
[1778527235629,66.89,81892.39,10.0,0.0,0.0,3e-05]
[1778527235972,66.89,81892.39,10.0,0.0,0.0,3e-05]
[1778527244312,66.89,81881.93,10.0,0.0,0.0,3e-05]
[1778527245476,66.89,81881.56,10.0,0.0,0.0,3e-05]
[1778527248316,66.89,81882.42,10.0,0.0,0.0,3e-05]
[1778527248755,66.89,81882.42,10.0,0.0,0.0,3e-05]
[1778527249153,66.89,81869.14,10.0,0.0,0.0,3e-05]
[1778527254194,66.89,81868.17,10.0,0.0,0.0,3e-05]
[1778527259380,66.89,81867.84,10.0,0.0,0.0,3e-05]
[1778527261509,66.89,81865.21,10.0,0.0,0.0,3e-05]
[1778527262160,66.89,81865.86,10.0,0.0,0.0,3e-05]
[1778527262938,66.89,81865.86,10.0,0.0,0.0,3e-05]
[1778527265271,66.89,81855.41,10.0,0.0,0.0,3e-05]
[1778527270306,66.89,81856.64,10.0,0.0,0.0,3e-05]
[1778527271777,66.89,81856.64,10.0,0.0,0.0,3e-05]
[1778527272392,66.89,81857.22,10.0,0.0,0.0,3e-05]
[1778527275248,66.89,81856.47,10.0,0.0,0.0,3e-05]
[1778527275990,66.89,81856.47,10.0,0.0,0.0,3e-05]
[1778527277963,66.89,81856.59,10.0,0.0,0.0,3e-05]
[1778527278617,66.89,81856.74,10.0,0.0,0.0,3e-05]
[1778527279205,66.89,81858.23,10.0,0.0,0.0,3e-05]
[1778527279848,66.89,81858.23,10.0,0.0,0.0,3e-05]
[1778527290036,66.89,81861.75,10.0,0.0,0.0,3e-05]
[1778527290855,66.89,81858.98,10.0,0.0,0.0,3e-05]
[1778527291495,66.89,81853.68,10.0,0.0,0.0,3e-05]
[1778527292951,66.89,81853.64,10.0,0.0,0.0,3e-05]
[1778527293657,66.89,81853.57,10.0,0.0,0.0,3e-05]
[1778527294103,66.89,81853.57,10.0,0.0,0.0,3e-05]
[1778527294805,66.89,81853.28,10.0,0.0,0.0,3e-05]
[1778527295391,66.89,81853.05,10.0,0.0,0.0,3e-05]
[1778527300516,66.89,81842.37,10.0,0.0,0.0,3e-05]
[1778527302113,66.89,81842.37,10.0,0.0,0.0,3e-05]
[1778527302747,66.89,81842.45,10.0,0.0,0.0,3e-05]
[1778527304379,66.89,81842.37,10.0,0.0,0.0,3e-05]
[1778527305091,66.89,81842.37,10.0,0.0,0.0,3e-05]
[1778527306200,66.89,81842.55,10.0,0.0,0.0,3e-05]
[1778527306981,66.89,81842.55,10.0,0.0,0.0,3e-05]
[1778527309325,66.89,81850.49,10.0,0.0,0.0,3e-05]
[1778527310071,66.89,81850.49,10.0,0.0,0.0,3e-05]
[1778527313331,66.89,81850.56,10.0,0.0,0.0,3e-05]
[1778527314059,66.89,81850.56,10.0,0.0,0.0,3e-05]
[1778527319654,66.89,81849.76,10.0,0.0,0.0,3e-05]
[1778527324689,66.89,81848.52,10.0,0.0,0.0,3e-05]
[1778527325825,66.89,81848.52,10.0,0.0,0.0,3e-05]
[1778527326450,66.89,81848.32,10.0,0.0,0.0,3e-05]
[1778527329917,66.89,81848.46,10.0,0.0,0.0,3e-05]
[1778527330418,66.89,81848.46,10.0,0.0,0.0,3e-05]
[1778527331322,66.89,81848.46,10.0,0.0,0.0,3e-05]
[1778527331974,66.89,81848.46,10.0,0.0,0.0,3e-05]
[1778527332425,66.89,81848.46,10.0,0.0,0.0,3e-05]
[1778527333807,66.89,81848.46,10.0,0.0,0.0,3e-05]
[1778527336372,66.89,81848.36,10.0,0.0,0.0,3e-05]
[1778527337144,66.89,81848.36,10.0,0.0,0.0,3e-05]
[1778527336773,66.89,81838.87,10.0,0.0,0.0,4e-05]
[1778527337780,66.89,81826.91,10.0,0.0,0.0,4e-05]
[1778527339522,66.89,81821.65,10.0,0.0,0.0,4e-05]
[1778527340168,66.89,81821.65,10.0,0.0,0.0,4e-05]
[1778527340887,66.89,81821.12,10.0,0.0,0.0,4e-05]
[1778527344265,66.89,81820.45,10.0,0.0,0.0,4e-05]
[1778527349272,66.89,81816.14,10.0,0.0,0.0,4e-05]
[1778527349455,66.89,81816.14,10.0,0.0,0.0,4e-05]
[1778527351626,66.89,81810.34,10.0,0.0,0.0,4e-05]
[1778527351879,66.89,81811.77,10.0,0.0,0.0,4e-05]
[1778527352341,66.89,81811.77,10.0,0.0,0.0,4e-05]
[1778527353846,66.89,81811.51,10.0,0.0,0.0,4e-05]
[1778527354308,66.89,81810.65,10.0,0.0,0.0,4e-05]
[1778527356597,66.89,81811.96,10.0,0.0,0.0,4e-05]
[1778527357132,66.89,81811.96,10.0,0.0,0.0,4e-05]
[1778527358777,66.89,81813.18,10.0,0.0,0.0,4e-05]
[1778527359300,66.89,81814.2,10.0,0.0,0.0,4e-05]
[1778527360413,66.89,81813.49,10.0,0.0,0.0,4e-05]
[1778527360729,66.89,81813.49,10.0,0.0,0.0,4e-05]
[1778527362147,66.89,81813.76,10.0,0.0,0.0,4e-05]
[1778527362934,66.89,81815.53,10.0,0.0,0.0,4e-05]
[1778527365062,66.89,81816.94,10.0,0.0,0.0,4e-05]
[1778527365824,66.89,81817.21,10.0,0.0,0.0,4e-05]
[1778527371012,66.89,81817.9,10.0,0.0,0.0,4e-05]
[1778527376048,66.89,81824.69,10.0,0.0,0.0,4e-05]
[1778527376267,66.89,81824.69,10.0,0.0,0.0,4e-05]
[1778527377026,66.89,81824.69,10.0,0.0,0.0,4e-05]
[1778527377746,66.89,81830.32,10.0,0.0,0.0,4e-05]
[1778527378267,66.89,81830.67,10.0,0.0,0.0,4e-05]
[1778527381422,66.89,81834.15,10.0,0.0,0.0,3e-05]
[1778527382018,66.89,81834.15,10.0,0.0,0.0,3e-05]
[1778527382889,66.89,81840.38,10.0,0.0,0.0,3e-05]
[1778527383664,66.89,81842.15,10.0,0.0,0.0,3e-05]
[1778527384185,66.89,81842.15,10.0,0.0,0.0,3e-05]
[1778527384865,66.89,81840.38,10.0,0.0,0.0,3e-05]
[1778527389892,66.89,81841.12,10.0,0.0,0.0,3e-05]
[1778527389927,66.89,81841.12,10.0,0.0,0.0,3e-05]
[1778527390155,66.89,81860.24,10.0,0.0,0.0,3e-05]
[1778527390979,66.89,81860.24,10.0,0.0,0.0,3e-05]
[1778527391168,66.89,81889.44,10.0,0.0,0.0,3e-05]
[1778527396202,66.89,81897.72,10.0,0.0,0.0,3e-05]
[1778527397439,66.89,81897.53,10.0,0.0,0.0,3e-05]
[1778527398147,66.89,81897.53,10.0,0.0,0.0,3e-05]
[1778527405265,66.89,81886.57,10.0,0.0,0.0,3e-05]
[1778527406364,66.89,81880.6,10.0,0.0,0.0,3e-05]
[1778527407220,66.89,81880.6,10.0,0.0,0.0,3e-05]
[1778527407549,66.89,81883.11,10.0,0.0,0.0,3e-05]
[1778527408739,66.89,81883.11,10.0,0.0,0.0,3e-05]
[1778527409105,66.89,81883.11,10.0,0.0,0.0,3e-05]
[1778527409173,66.89,81972.9,10.0,0.0,0.0,2e-05]
[1778527410086,66.89,81972.9,10.0,0.0,0.0,2e-05]
[1778527410135,66.89,81972.9,10.0,0.0,0.0,2e-05]
[1778527410154,66.89,81972.9,10.0,0.0,0.0,2e-05]
[1778527410255,66.89,82008.18,10.0,0.0,0.0,2e-05]
[1778527410795,66.89,82008.18,10.0,0.0,0.0,2e-05]
[1778527411192,66.89,82030.43,10.0,0.0,0.0,2e-05]
[1778527411378,66.89,82030.43,10.0,0.0,0.0,2e-05]
[1778527414016,66.89,82042.44,10.0,0.0,0.0,2e-05]
[1778527414115,66.89,82052.35,10.0,0.0,0.0,2e-05]
[1778527414932,66.89,82052.35,10.0,0.0,0.0,2e-05]
[1778527416212,66.89,82055.87,10.0,0.0,0.0,2e-05]
[1778527416807,66.89,82061.53,10.0,0.0,0.0,2e-05]
[1778527417396,66.89,82062.57,10.0,0.0,0.0,2e-05]
[1778527418035,66.89,82062.57,10.0,0.0,0.0,2e-05]
[1778527418727,66.89,82063.03,10.0,0.0,0.0,2e-05]
[1778527419532,66.89,82055.44,10.0,0.0,0.0,2e-05]
[1778527420108,66.89,82055.44,10.0,0.0,0.0,2e-05]
[1778527420969,66.89,82056.26,10.0,0.0,0.0,2e-05]
[1778527424625,66.89,82054.87,10.0,0.0,0.0,2e-05]
[1778527426059,66.89,82051.08,10.0,0.0,0.0,2e-05]
[1778527428090,66.89,82050.69,10.0,0.0,0.0,2e-05]
[1778527428773,66.89,82054.22,10.0,0.0,0.0,2e-05]
[1778527434496,66.89,82055.07,10.0,0.0,0.0,2e-05]
[1778527435734,66.89,82055.07,10.0,0.0,0.0,2e-05]
[1778527436268,66.89,82055.07,10.0,0.0,0.0,2e-05]
[1778527444566,66.89,82055.85,10.0,0.0,0.0,2e-05]
[1778527445517,66.89,82055.85,10.0,0.0,0.0,2e-05]
[1778527445970,66.89,82055.85,10.0,0.0,0.0,2e-05]
[1778527447247,66.89,82056.33,10.0,0.0,0.0,2e-05]
[1778527447973,66.89,82056.82,10.0,0.0,0.0,2e-05]
[1778527453629,66.89,82051.77,10.0,0.0,0.0,2e-05]
[1778527454599,66.89,82051.77,10.0,0.0,0.0,2e-05]
[1778527455071,66.89,82051.77,10.0,0.0,0.0,2e-05]
[1778527459158,66.89,82043.79,10.0,0.0,0.0,2e-05]
[1778527459813,66.89,82043.2,10.0,0.0,0.0,2e-05]
[1778527464674,66.89,82043.58,10.0,0.0,0.0,2e-05]
[1778527465346,66.89,82043.58,10.0,0.0,0.0,2e-05]
[1778527465994,66.89,82041.69,10.0,0.0,0.0,2e-05]
[1778527466756,66.89,82044.14,10.0,0.0,0.0,2e-05]
[1778527472776,66.89,82037.06,10.0,0.0,0.0,2e-05]
[1778527473312,66.89,82037.06,10.0,0.0,0.0,2e-05]
[1778527480009,66.89,82034.64,10.0,0.0,0.0,2e-05]
[1778527480846,66.89,82034.61,10.0,0.0,0.0,2e-05]
[1778527486861,66.89,82034.45,10.0,0.0,0.0,2e-05]
[1778527487945,66.89,82034.45,10.0,0.0,0.0,2e-05]
[1778527488471,66.89,82033.32,10.0,0.0,0.0,2e-05]
[1778527493910,66.89,82033.29,10.0,0.0,0.0,2e-05]
[1778527496913,66.89,82032.72,10.0,0.0,0.0,2e-05]
[1778527497450,66.89,82033.22,10.0,0.0,0.0,2e-05]
[1778527498751,66.89,82033.12,10.0,0.0,0.0,2e-05]
[1778527499197,66.89,82033.12,10.0,0.0,0.0,2e-05]
[1778527499982,66.89,82033.27,10.0,0.0,0.0,2e-05]
[1778527500798,66.89,82034.02,10.0,0.0,0.0,2e-05]
[1778527505994,66.89,82031.71,10.0,0.0,0.0,2e-05]
[1778527509049,66.89,82031.92,10.0,0.0,0.0,2e-05]
[1778527509754,66.89,82031.92,10.0,0.0,0.0,2e-05]
[1778527515268,66.89,82031.5,10.0,0.0,0.0,2e-05]
[1778527515925,66.89,82031.43,10.0,0.0,0.0,2e-05]
[1778527518567,66.89,82023.07,10.0,0.0,0.0,2e-05]
[1778527519167,66.89,82023.07,10.0,0.0,0.0,2e-05]
[1778527526143,66.89,82025.89,10.0,0.0,0.0,2e-05]
[1778527530763,66.89,82024.27,10.0,0.0,0.0,2e-05]
[1778527531248,66.89,82024.27,10.0,0.0,0.0,2e-05]
[1778527531348,66.89,82025.13,10.0,0.0,0.0,2e-05]
[1778527537220,66.89,82025.94,10.0,0.0,0.0,2e-05]
[1778527538435,66.89,82025.63,10.0,0.0,0.0,2e-05]
[1778527538992,66.89,82025.63,10.0,0.0,0.0,2e-05]
[1778527543245,66.89,82024.72,10.0,0.0,0.0,2e-05]
[1778527544072,66.89,82023.6,10.0,0.0,0.0,2e-05]
[1778527547479,66.89,82021.75,10.0,0.0,0.0,2e-05]
[1778527548065,66.89,82021.75,10.0,0.0,0.0,2e-05]
[1778527549905,66.89,82021.64,10.0,0.0,0.0,2e-05]
[1778527550529,66.89,82020.32,10.0,0.0,0.0,2e-05]
[1778527556353,66.89,82021.49,10.0,0.0,0.0,2e-05]
[1778527559344,66.89,82021.49,10.0,0.0,0.0,2e-05]
[1778527559987,66.89,82020.71,10.0,0.0,0.0,2e-05]
[1778527561185,66.89,82020.4,10.0,0.0,0.0,2e-05]
[1778527563283,66.89,82018.05,10.0,0.0,0.0,2e-05]
[1778527566916,66.89,82019.22,10.0,0.0,0.0,2e-05]
[1778527567506,66.89,82019.22,10.0,0.0,0.0,2e-05]
[1778527568023,66.89,82019.22,10.0,0.0,0.0,2e-05]
[1778527568670,66.89,82019.22,10.0,0.0,0.0,2e-05]
[1778527572838,66.89,82019.13,10.0,0.0,0.0,2e-05]
[1778527573273,66.89,82019.13,10.0,0.0,0.0,2e-05]
[1778527577028,66.89,82019.0,10.0,0.0,0.0,2e-05]
[1778527577770,66.89,82019.07,10.0,0.0,0.0,2e-05]
[1778527578419,66.89,82019.07,10.0,0.0,0.0,2e-05]
[1778527579618,66.89,82019.57,10.0,0.0,0.0,2e-05]
[1778527584330,66.89,82018.67,10.0,0.0,0.0,2e-05]
[1778527585627,66.89,82019.07,10.0,0.0,0.0,2e-05]
[1778527586263,66.89,82019.07,10.0,0.0,0.0,2e-05]
[1778527587385,66.89,82019.07,10.0,0.0,0.0,2e-05]
[1778527591262,66.89,82019.27,10.0,0.0,0.0,2e-05]
[1778527592049,66.89,82019.2,10.0,0.0,0.0,2e-05]
[1778527593853,66.89,82019.36,10.0,0.0,0.0,2e-05]
[1778527593905,66.89,82019.36,10.0,0.0,0.0,2e-05]
[1778527593964,66.89,82019.36,10.0,0.0,0.0,2e-05]
[1778527594090,66.89,82019.36,10.0,0.0,0.0,2e-05]
[1778527594844,66.89,82019.36,10.0,0.0,0.0,2e-05]
[1778527595167,66.89,82019.36,10.0,0.0,0.0,2e-05]
[1778527595266,66.89,81986.25,10.0,0.0,0.0,2e-05]
[1778527600663,66.89,81982.44,10.0,0.0,0.0,2e-05]
[1778527603590,66.89,81982.82,10.0,0.0,0.0,2e-05]
[1778527604112,66.89,81982.82,10.0,0.0,0.0,2e-05]
[1778527606916,66.89,81984.52,10.0,0.0,0.0,2e-05]
[1778527607844,66.89,81984.48,10.0,0.0,0.0,2e-05]
[1778527608292,66.89,81984.48,10.0,0.0,0.0,2e-05]
[1778527608967,66.89,81984.44,10.0,0.0,0.0,2e-05]
[1778527611935,66.89,81984.15,10.0,0.0,0.0,2e-05]
[1778527613024,66.89,81984.26,10.0,0.0,0.0,2e-05]
[1778527617782,66.89,81965.7,10.0,0.0,0.0,2e-05]
[1778527620448,66.89,81962.87,10.0,0.0,0.0,2e-05]
[1778527620458,66.89,81962.87,10.0,0.0,0.0,2e-05]
[1778527621459,66.89,81962.85,10.0,0.0,0.0,2e-05]
[1778527621874,66.89,81960.47,10.0,0.0,0.0,2e-05]
[1778527621905,66.89,81960.47,10.0,0.0,0.0,2e-05]
[1778527622372,66.89,81960.47,10.0,0.0,0.0,2e-05]
[1778527623697,66.89,81947.62,10.0,0.0,0.0,2e-05]
[1778527624727,66.89,81949.85,10.0,0.0,0.0,2e-05]
[1778527626150,66.89,81946.97,10.0,0.0,0.0,2e-05]
[1778527626659,66.89,81947.72,10.0,0.0,0.0,2e-05]
[1778527628214,66.89,81941.77,10.0,0.0,0.0,2e-05]
[1778527628843,66.89,81942.07,10.0,0.0,0.0,2e-05]
[1778527629393,66.89,81942.07,10.0,0.0,0.0,2e-05]
[1778527629747,66.89,81943.08,10.0,0.0,0.0,2e-05]
[1778527629842,66.89,81943.08,10.0,0.0,0.0,2e-05]
[1778527630030,66.89,81943.08,10.0,0.0,0.0,2e-05]
[1778527632155,66.89,81937.16,10.0,0.0,0.0,3e-05]
[1778527632919,66.89,81936.85,10.0,0.0,0.0,3e-05]
[1778527634487,66.89,81936.26,10.0,0.0,0.0,3e-05]
[1778527635234,66.89,81934.42,10.0,0.0,0.0,3e-05]
[1778527636269,66.89,81934.52,10.0,0.0,0.0,3e-05]
[1778527636981,66.89,81934.36,10.0,0.0,0.0,3e-05]
[1778527639613,66.89,81934.57,10.0,0.0,0.0,3e-05]
[1778527639638,66.89,81934.57,10.0,0.0,0.0,3e-05]
[1778527640274,66.89,81934.57,10.0,0.0,0.0,3e-05]
[1778527640717,66.89,81931.26,10.0,0.0,0.0,3e-05]
[1778527642425,66.89,81923.81,10.0,0.0,0.0,3e-05]
[1778527643020,66.89,81926.75,10.0,0.0,0.0,3e-05]
[1778527645397,66.89,81919.5,10.0,0.0,0.0,3e-05]
[1778527645852,66.89,81920.2,10.0,0.0,0.0,3e-05]
[1778527648339,66.89,81921.34,10.0,0.0,0.0,3e-05]
[1778527648763,66.89,81921.19,10.0,0.0,0.0,3e-05]
[1778527654052,66.89,81921.15,10.0,0.0,0.0,3e-05]
[1778527655581,66.89,81921.15,10.0,0.0,0.0,3e-05]
[1778527655603,66.89,81921.15,10.0,0.0,0.0,3e-05]
[1778527656066,66.89,81903.58,10.0,0.0,0.0,3e-05]
[1778527656873,66.89,81903.58,10.0,0.0,0.0,3e-05]
[1778527657398,66.89,81903.58,10.0,0.0,0.0,3e-05]
[1778527658895,66.89,81897.9,10.0,0.0,0.0,3e-05]
[1778527659424,66.89,81897.9,10.0,0.0,0.0,3e-05]
[1778527663115,66.89,81907.48,10.0,0.0,0.0,3e-05]
[1778527664572,66.89,81901.84,10.0,0.0,0.0,3e-05]
[1778527665854,66.89,81902.45,10.0,0.0,0.0,3e-05]
[1778527667505,66.89,81901.17,10.0,0.0,0.0,3e-05]
[1778527668102,66.89,81901.42,10.0,0.0,0.0,3e-05]
[1778527671451,66.89,81901.01,10.0,0.0,0.0,3e-05]
[1778527671956,66.89,81901.61,10.0,0.0,0.0,3e-05]
[1778527672997,66.89,81896.23,10.0,0.0,0.0,3e-05]
[1778527673604,66.89,81891.45,10.0,0.0,0.0,3e-05]
[1778527674218,66.89,81891.45,10.0,0.0,0.0,3e-05]
[1778527674911,66.89,81891.71,10.0,0.0,0.0,3e-05]
[1778527675459,66.89,81891.71,10.0,0.0,0.0,3e-05]
[1778527676085,66.89,81891.95,10.0,0.0,0.0,3e-05]
[1778527679247,66.89,81891.73,10.0,0.0,0.0,3e-05]
[1778527679902,66.89,81891.36,10.0,0.0,0.0,3e-05]
[1778527684777,66.89,81884.87,10.0,0.0,0.0,3e-05]
[1778527685337,66.89,81884.87,10.0,0.0,0.0,3e-05]
[1778527686053,66.89,81888.5,10.0,0.0,0.0,3e-05]
[1778527686470,66.89,81888.5,10.0,0.0,0.0,3e-05]
[1778527688740,66.89,81887.37,10.0,0.0,0.0,3e-05]
[1778527689151,66.89,81887.37,10.0,0.0,0.0,3e-05]
[1778527689309,66.89,81887.37,10.0,0.0,0.0,3e-05]
[1778527689842,66.89,81889.91,10.0,0.0,0.0,3e-05]
[1778527689884,66.89,81889.91,10.0,0.0,0.0,3e-05]
[1778527690387,66.89,81889.91,10.0,0.0,0.0,3e-05]
[1778527691057,66.89,81890.37,10.0,0.0,0.0,3e-05]
[1778527691953,66.89,81890.94,10.0,0.0,0.0,3e-05]
[1778527694030,66.89,81890.33,10.0,0.0,0.0,3e-05]
[1778527694136,66.89,81890.33,10.0,0.0,0.0,3e-05]
[1778527695340,66.89,81878.01,10.0,0.0,0.0,3e-05]
[1778527698982,66.89,81877.18,10.0,0.0,0.0,3e-05]
[1778527699421,66.89,81877.18,10.0,0.0,0.0,3e-05]
[1778527700055,66.89,81877.45,10.0,0.0,0.0,3e-05]
[1778527703448,66.89,81881.38,10.0,0.0,0.0,3e-05]
[1778527709438,66.89,81879.7,10.0,0.0,0.0,3e-05]
[1778527714473,66.89,81879.87,10.0,0.0,0.0,3e-05]
[1778527719508,66.89,81878.09,10.0,0.0,0.0,3e-05]
[1778527719662,66.89,81878.09,10.0,0.0,0.0,3e-05]
[1778527720287,66.89,81878.09,10.0,0.0,0.0,3e-05]
[1778527723026,66.89,81871.27,10.0,0.0,0.0,3e-05]
[1778527723840,66.89,81869.6,10.0,0.0,0.0,3e-05]
[1778527729337,66.89,81870.91,10.0,0.0,0.0,3e-05]
[1778527729980,66.89,81870.08,10.0,0.0,0.0,3e-05]
[1778527730601,66.89,81870.08,10.0,0.0,0.0,3e-05]
[1778527733015,66.89,81871.31,10.0,0.0,0.0,3e-05]
[1778527737128,66.89,81869.85,10.0,0.0,0.0,3e-05]
[1778527737900,66.89,81868.56,10.0,0.0,0.0,3e-05]
[1778527744115,66.89,81865.48,10.0,0.0,0.0,3e-05]
[1778527745370,66.89,81862.64,10.0,0.0,0.0,3e-05]
[1778527750044,66.89,81850.23,10.0,0.0,0.0,3e-05]
[1778527750843,66.89,81850.53,10.0,0.0,0.0,3e-05]
[1778527753141,66.89,81850.83,10.0,0.0,0.0,3e-05]
[1778527753795,66.89,81851.27,10.0,0.0,0.0,3e-05]
[1778527757331,66.89,81850.52,10.0,0.0,0.0,3e-05]
[1778527757992,66.89,81851.23,10.0,0.0,0.0,3e-05]
[1778527758243,66.89,81851.23,10.0,0.0,0.0,3e-05]
[1778527759047,66.89,81851.59,10.0,0.0,0.0,3e-05]
[1778527759790,66.89,81868.01,10.0,0.0,0.0,3e-05]
[1778527762907,66.89,81870.5,10.0,0.0,0.0,3e-05]
[1778527762972,66.89,81870.5,10.0,0.0,0.0,3e-05]
[1778527765363,66.89,81876.0,10.0,0.0,0.0,3e-05]
[1778527766144,66.89,81874.02,10.0,0.0,0.0,3e-05]
[1778527770316,66.89,81877.65,10.0,0.0,0.0,3e-05]
[1778527771024,66.89,81877.57,10.0,0.0,0.0,3e-05]
[1778527774140,66.89,81878.42,10.0,0.0,0.0,3e-05]
[1778527774841,66.89,81874.57,10.0,0.0,0.0,3e-05]
[1778527780128,66.89,81867.08,10.0,0.0,0.0,3e-05]
[1778527780809,66.89,81866.15,10.0,0.0,0.0,3e-05]
[1778527786086,66.89,81866.69,10.0,0.0,0.0,3e-05]
[1778527786580,66.89,81866.69,10.0,0.0,0.0,3e-05]
[1778527787981,66.89,81871.99,10.0,0.0,0.0,3e-05]
[1778527788712,66.89,81873.06,10.0,0.0,0.0,3e-05]
[1778527789195,66.89,81873.06,10.0,0.0,0.0,3e-05]
[1778527790948,66.89,81873.2,10.0,0.0,0.0,3e-05]
[1778527792863,66.89,81873.41,10.0,0.0,0.0,3e-05]
[1778527793352,66.89,81873.41,10.0,0.0,0.0,3e-05]
[1778527795169,66.89,81878.39,10.0,0.0,0.0,3e-05]
[1778527796067,66.89,81880.62,10.0,0.0,0.0,3e-05]
[1778527797153,66.89,81882.08,10.0,0.0,0.0,3e-05]
[1778527797663,66.89,81882.08,10.0,0.0,0.0,3e-05]
[1778527798556,66.89,81882.42,10.0,0.0,0.0,3e-05]
[1778527798768,66.89,81882.41,10.0,0.0,0.0,3e-05]
[1778527799669,66.89,81882.41,10.0,0.0,0.0,3e-05]
[1778527800147,66.89,81884.92,10.0,0.0,0.0,3e-05]
[1778527801038,66.89,81886.99,10.0,0.0,0.0,3e-05]
[1778527801262,66.89,81886.99,10.0,0.0,0.0,3e-05]
[1778527801718,66.89,81885.16,10.0,0.0,0.0,3e-05]
[1778527802411,66.89,81885.16,10.0,0.0,0.0,3e-05]
[1778527807140,66.89,81877.71,10.0,0.0,0.0,3e-05]
[1778527807953,66.89,81877.47,10.0,0.0,0.0,3e-05]
[1778527809882,66.89,81877.24,10.0,0.0,0.0,3e-05]
[1778527810325,66.89,81877.24,10.0,0.0,0.0,3e-05]
[1778527811821,66.89,81879.35,10.0,0.0,0.0,3e-05]
[1778527812453,66.89,81879.35,10.0,0.0,0.0,3e-05]
[1778527815154,66.89,81888.0,10.0,0.0,0.0,3e-05]
[1778527815526,66.89,81888.0,10.0,0.0,0.0,3e-05]
[1778527820932,66.89,81887.88,10.0,0.0,0.0,3e-05]
[1778527821217,66.89,81872.75,10.0,0.0,0.0,3e-05]
[1778527822948,66.89,81869.84,10.0,0.0,0.0,3e-05]
[1778527824993,66.89,81869.14,10.0,0.0,0.0,3e-05]
[1778527825703,66.89,81869.14,10.0,0.0,0.0,3e-05]
[1778527826203,66.89,81869.09,10.0,0.0,0.0,3e-05]
[1778527827416,66.89,81870.31,10.0,0.0,0.0,3e-05]
[1778527828099,66.89,81869.63,10.0,0.0,0.0,3e-05]
[1778527828583,66.89,81869.63,10.0,0.0,0.0,3e-05]
[1778527829756,66.89,81865.86,10.0,0.0,0.0,3e-05]
[1778527830397,66.89,81865.86,10.0,0.0,0.0,3e-05]
[1778527833301,66.89,81867.8,10.0,0.0,0.0,3e-05]
[1778527834876,66.89,81867.58,10.0,0.0,0.0,3e-05]
[1778527835182,66.89,81867.58,10.0,0.0,0.0,3e-05]
[1778527839213,66.89,81875.53,10.0,0.0,0.0,3e-05]
[1778527840745,66.89,81875.59,10.0,0.0,0.0,3e-05]
[1778527841256,66.89,81875.36,10.0,0.0,0.0,3e-05]
[1778527842047,66.89,81875.92,10.0,0.0,0.0,3e-05]
[1778527844952,66.89,81878.4,10.0,0.0,0.0,3e-05]
[1778527845150,66.89,81878.4,10.0,0.0,0.0,3e-05]
[1778527845374,66.89,81878.4,10.0,0.0,0.0,3e-05]
[1778527846038,66.89,81876.25,10.0,0.0,0.0,3e-05]
[1778527847100,66.89,81875.97,10.0,0.0,0.0,3e-05]
[1778527847881,66.89,81875.78,10.0,0.0,0.0,3e-05]
[1778527848625,66.89,81875.78,10.0,0.0,0.0,3e-05]
[1778527849244,66.89,81875.71,10.0,0.0,0.0,3e-05]
[1778527854448,66.89,81872.76,10.0,0.0,0.0,3e-05]
[1778527856224,66.89,81872.51,10.0,0.0,0.0,3e-05]
[1778527857095,66.89,81872.19,10.0,0.0,0.0,3e-05]
[1778527861121,66.89,81871.01,10.0,0.0,0.0,3e-05]
[1778527861770,66.89,81871.01,10.0,0.0,0.0,3e-05]
[1778527862490,66.89,81869.69,10.0,0.0,0.0,3e-05]
[1778527863108,66.89,81869.16,10.0,0.0,0.0,3e-05]
[1778527865935,66.89,81871.39,10.0,0.0,0.0,3e-05]
[1778527865945,66.89,81871.39,10.0,0.0,0.0,3e-05]
[1778527866533,66.89,81881.72,10.0,0.0,0.0,3e-05]
[1778527871570,66.89,81884.81,10.0,0.0,0.0,3e-05]
[1778527878619,66.89,81879.88,10.0,0.0,0.0,3e-05]
[1778527883654,66.89,81877.73,10.0,0.0,0.0,3e-05]
[1778527885668,66.89,81889.52,10.0,0.0,0.0,3e-05]
[1778527886051,66.89,81889.52,10.0,0.0,0.0,3e-05]
[1778527886230,66.89,81889.52,10.0,0.0,0.0,3e-05]
[1778527888219,66.89,81897.77,10.0,0.0,0.0,3e-05]
[1778527888927,66.89,81896.94,10.0,0.0,0.0,3e-05]
[1778527891711,66.89,81903.71,10.0,0.0,0.0,3e-05]
[1778527892262,66.89,81903.71,10.0,0.0,0.0,3e-05]
[1778527892925,66.89,81902.67,10.0,0.0,0.0,3e-05]
[1778527898760,66.89,81893.12,10.0,0.0,0.0,3e-05]
[1778527903795,66.89,81894.76,10.0,0.0,0.0,3e-05]
[1778527907186,66.89,81902.17,10.0,0.0,0.0,3e-05]
[1778527908019,66.89,81902.17,10.0,0.0,0.0,3e-05]
[1778527910008,66.89,81902.81,10.0,0.0,0.0,3e-05]
[1778527910573,66.89,81902.81,10.0,0.0,0.0,3e-05]
[1778527914200,66.89,81902.98,10.0,0.0,0.0,3e-05]
[1778527914912,66.89,81903.04,10.0,0.0,0.0,3e-05]
[1778527920918,66.89,81897.72,10.0,0.0,0.0,3e-05]
[1778527922422,66.89,81897.72,10.0,0.0,0.0,3e-05]
[1778527923082,66.89,81897.87,10.0,0.0,0.0,3e-05]
[1778527927415,66.89,81897.8,10.0,0.0,0.0,3e-05]
[1778527928073,66.89,81897.8,10.0,0.0,0.0,3e-05]
[1778527930447,66.89,81898.13,10.0,0.0,0.0,3e-05]
[1778527931210,66.89,81898.24,10.0,0.0,0.0,3e-05]
[1778527931927,66.89,81898.12,10.0,0.0,0.0,3e-05]
[1778527932404,66.89,81898.12,10.0,0.0,0.0,3e-05]
[1778527933640,66.89,81898.16,10.0,0.0,0.0,3e-05]
[1778527934115,66.89,81897.68,10.0,0.0,0.0,3e-05]
[1778527940831,66.89,81897.7,10.0,0.0,0.0,3e-05]
[1778527943027,66.89,81892.91,10.0,0.0,0.0,3e-05]
[1778527943581,66.89,81892.91,10.0,0.0,0.0,3e-05]
[1778527944190,66.89,81894.61,10.0,0.0,0.0,3e-05]
[1778527947424,66.89,81893.66,10.0,0.0,0.0,3e-05]
[1778527948006,66.89,81893.85,10.0,0.0,0.0,3e-05]
[1778527949104,66.89,81895.34,10.0,0.0,0.0,3e-05]
[1778527950453,66.89,81895.29,10.0,0.0,0.0,3e-05]
[1778527952274,66.89,81895.15,10.0,0.0,0.0,3e-05]
[1778527952960,66.89,81894.71,10.0,0.0,0.0,3e-05]
[1778527953474,66.89,81894.71,10.0,0.0,0.0,3e-05]
[1778527954107,66.89,81894.8,10.0,0.0,0.0,3e-05]
[1778527954582,66.89,81894.8,10.0,0.0,0.0,3e-05]
[1778527956493,66.89,81892.75,10.0,0.0,0.0,3e-05]
[1778527957949,66.89,81892.85,10.0,0.0,0.0,3e-05]
[1778527958545,66.89,81892.85,10.0,0.0,0.0,3e-05]
[1778527961139,66.89,81893.17,10.0,0.0,0.0,3e-05]
[1778527962392,66.89,81892.88,10.0,0.0,0.0,3e-05]
[1778527968030,66.89,81896.2,10.0,0.0,0.0,3e-05]
[1778527968565,66.89,81896.2,10.0,0.0,0.0,3e-05]
[1778527969098,66.89,81895.39,10.0,0.0,0.0,3e-05]
[1778527969802,66.89,81895.39,10.0,0.0,0.0,3e-05]
[1778527972988,66.89,81897.34,10.0,0.0,0.0,3e-05]
[1778527973586,66.89,81897.34,10.0,0.0,0.0,3e-05]
[1778527974087,66.89,81896.74,10.0,0.0,0.0,3e-05]
[1778527975669,66.89,81896.63,10.0,0.0,0.0,3e-05]
[1778527978323,66.89,81896.14,10.0,0.0,0.0,3e-05]
[1778527978742,66.89,81896.14,10.0,0.0,0.0,3e-05]
[1778527979254,66.89,81896.14,10.0,0.0,0.0,3e-05]
[1778527979968,66.89,81896.03,10.0,0.0,0.0,3e-05]
[1778527980735,66.89,81896.03,10.0,0.0,0.0,3e-05]
[1778527981220,66.89,81896.04,10.0,0.0,0.0,3e-05]
[1778527986374,66.89,81896.04,10.0,0.0,0.0,3e-05]
[1778527987211,66.89,81896.04,10.0,0.0,0.0,3e-05]
[1778527988600,66.89,81896.18,10.0,0.0,0.0,3e-05]
[1778527989726,66.89,81896.18,10.0,0.0,0.0,3e-05]
[1778527989977,66.89,81896.18,10.0,0.0,0.0,3e-05]
[1778527990904,66.89,81888.36,10.0,0.0,0.0,3e-05]
[1778527991596,66.89,81888.36,10.0,0.0,0.0,3e-05]
[1778527997405,66.89,81884.23,10.0,0.0,0.0,3e-05]
[1778527998190,66.89,81884.19,10.0,0.0,0.0,3e-05]
[1778528000002,66.89,81881.78,10.0,0.0,0.0,3e-05]
[1778528000185,66.89,81881.78,10.0,0.0,0.0,3e-05]
[1778528005507,66.89,81870.09,10.0,0.0,0.0,3e-05]
[1778528009112,66.89,81869.4,10.0,0.0,0.0,3e-05]
[1778528009742,66.89,81869.4,10.0,0.0,0.0,3e-05]
[1778528014570,66.89,81873.06,10.0,0.0,0.0,3e-05]
[1778528016323,66.89,81872.76,10.0,0.0,0.0,3e-05]
[1778528017025,66.89,81872.97,10.0,0.0,0.0,3e-05]
[1778528019203,66.89,81873.71,10.0,0.0,0.0,3e-05]
[1778528019806,66.89,81873.71,10.0,0.0,0.0,3e-05]
[1778528027663,66.89,81873.44,10.0,0.0,0.0,3e-05]
[1778528030660,66.89,81874.07,10.0,0.0,0.0,3e-05]
[1778528032875,66.89,81875.44,10.0,0.0,0.0,3e-05]
[1778528033451,66.89,81874.46,10.0,0.0,0.0,3e-05]
[1778528034066,66.89,81873.78,10.0,0.0,0.0,3e-05]
[1778528036362,66.89,81869.25,10.0,0.0,0.0,3e-05]
[1778528036388,66.89,81869.25,10.0,0.0,0.0,3e-05]
[1778528039450,66.89,81863.4,10.0,0.0,0.0,3e-05]
[1778528040030,66.89,81863.11,10.0,0.0,0.0,3e-05]
[1778528043356,66.89,81856.58,10.0,0.0,0.0,3e-05]
[1778528044029,66.89,81856.17,10.0,0.0,0.0,3e-05]
[1778528047867,66.89,81857.22,10.0,0.0,0.0,3e-05]
[1778528048318,66.89,81855.97,10.0,0.0,0.0,3e-05]
[1778528049824,66.89,81855.97,10.0,0.0,0.0,3e-05]
[1778528050982,66.89,81855.91,10.0,0.0,0.0,3e-05]
[1778528052434,66.89,81855.91,10.0,0.0,0.0,3e-05]
[1778528053094,66.89,81855.54,10.0,0.0,0.0,3e-05]
[1778528056962,66.89,81855.38,10.0,0.0,0.0,3e-05]
[1778528057627,66.89,81861.25,10.0,0.0,0.0,3e-05]
[1778528062910,66.89,81861.21,10.0,0.0,0.0,3e-05]
[1778528065883,66.89,81856.54,10.0,0.0,0.0,3e-05]
[1778528066370,66.89,81855.43,10.0,0.0,0.0,3e-05]
[1778528070058,66.89,81853.44,10.0,0.0,0.0,3e-05]
[1778528070603,66.89,81853.44,10.0,0.0,0.0,3e-05]
[1778528071975,66.89,81854.94,10.0,0.0,0.0,3e-05]
[1778528077011,66.89,81852.97,10.0,0.0,0.0,3e-05]
[1778528079285,66.89,81853.04,10.0,0.0,0.0,3e-05]
[1778528080482,66.89,81852.9,10.0,0.0,0.0,3e-05]
[1778528084938,66.89,81850.08,10.0,0.0,0.0,3e-05]
[1778528085418,66.89,81849.69,10.0,0.0,0.0,3e-05]
[1778528089825,66.89,81851.64,10.0,0.0,0.0,3e-05]
[1778528090996,66.89,81850.89,10.0,0.0,0.0,3e-05]
[1778528099253,66.89,81843.22,10.0,0.0,0.0,3e-05]
[1778528100097,66.89,81842.9,10.0,0.0,0.0,3e-05]
[1778528100873,66.89,81842.9,10.0,0.0,0.0,3e-05]
[1778528101343,66.89,81840.94,10.0,0.0,0.0,3e-05]
[1778528102121,66.89,81838.14,10.0,0.0,0.0,3e-05]
[1778528102843,66.89,81838.14,10.0,0.0,0.0,3e-05]
[1778528103375,66.89,81840.6,10.0,0.0,0.0,3e-05]
[1778528104220,66.89,81841.21,10.0,0.0,0.0,3e-05]
[1778528110242,66.89,81838.29,10.0,0.0,0.0,3e-05]
[1778528112405,66.89,81838.85,10.0,0.0,0.0,3e-05]
[1778528113054,66.89,81838.31,10.0,0.0,0.0,3e-05]
[1778528113820,66.89,81838.31,10.0,0.0,0.0,3e-05]
[1778528114284,66.89,81838.45,10.0,0.0,0.0,3e-05]
[1778528120312,66.89,81841.26,10.0,0.0,0.0,3e-05]
[1778528125347,66.89,81839.0,10.0,0.0,0.0,3e-05]
[1778528126864,66.89,81839.0,10.0,0.0,0.0,3e-05]
[1778528127434,66.89,81835.87,10.0,0.0,0.0,3e-05]
[1778528130832,66.89,81835.03,10.0,0.0,0.0,3e-05]
[1778528131364,66.89,81835.12,10.0,0.0,0.0,3e-05]
[1778528134729,66.89,81834.03,10.0,0.0,0.0,3e-05]
[1778528135322,66.89,81834.36,10.0,0.0,0.0,3e-05]
[1778528138028,66.89,81842.39,10.0,0.0,0.0,3e-05]
[1778528138256,66.89,81842.39,10.0,0.0,0.0,3e-05]
[1778528142332,66.89,81846.88,10.0,0.0,0.0,3e-05]
[1778528143105,66.89,81846.57,10.0,0.0,0.0,3e-05]
[1778528143785,66.89,81846.57,10.0,0.0,0.0,3e-05]
[1778528144284,66.89,81846.6,10.0,0.0,0.0,3e-05]
[1778528147725,66.89,81847.07,10.0,0.0,0.0,3e-05]
[1778528148104,66.89,81854.05,10.0,0.0,0.0,3e-05]
[1778528149574,66.89,81851.06,10.0,0.0,0.0,3e-05]
[1778528150339,66.89,81850.75,10.0,0.0,0.0,3e-05]
[1778528154966,66.89,81852.4,10.0,0.0,0.0,3e-05]
[1778528156911,66.89,81860.26,10.0,0.0,0.0,3e-05]
[1778528157637,66.89,81862.08,10.0,0.0,0.0,3e-05]
[1778528158232,66.89,81860.56,10.0,0.0,0.0,3e-05]
[1778528162258,66.89,81860.92,10.0,0.0,0.0,3e-05]
[1778528162990,66.89,81860.92,10.0,0.0,0.0,3e-05]
[1778528163587,66.89,81861.03,10.0,0.0,0.0,3e-05]
[1778528164158,66.89,81858.71,10.0,0.0,0.0,3e-05]
[1778528167213,66.89,81860.69,10.0,0.0,0.0,3e-05]
[1778528167896,66.89,81860.69,10.0,0.0,0.0,3e-05]
[1778528171757,66.89,81860.71,10.0,0.0,0.0,3e-05]
[1778528173186,66.89,81862.24,10.0,0.0,0.0,3e-05]
[1778528174533,66.89,81862.02,10.0,0.0,0.0,3e-05]
[1778528175058,66.89,81862.02,10.0,0.0,0.0,3e-05]
[1778528177041,66.89,81862.77,10.0,0.0,0.0,3e-05]
[1778528177675,66.89,81864.75,10.0,0.0,0.0,3e-05]
[1778528182918,66.89,81871.37,10.0,0.0,0.0,3e-05]
[1778528183479,66.89,81871.66,10.0,0.0,0.0,3e-05]
[1778528188797,66.89,81870.27,10.0,0.0,0.0,3e-05]
[1778528193832,66.89,81866.07,10.0,0.0,0.0,3e-05]
[1778528196334,66.89,81866.2,10.0,0.0,0.0,3e-05]
[1778528197097,66.89,81866.2,10.0,0.0,0.0,3e-05]
[1778528197727,66.89,81867.1,10.0,0.0,0.0,3e-05]
[1778528198238,66.89,81866.79,10.0,0.0,0.0,3e-05]
[1778528199966,66.89,81866.97,10.0,0.0,0.0,3e-05]
[1778528200602,66.89,81865.82,10.0,0.0,0.0,3e-05]
[1778528203257,66.89,81865.53,10.0,0.0,0.0,3e-05]
[1778528203879,66.89,81865.53,10.0,0.0,0.0,3e-05]
[1778528207088,66.89,81867.48,10.0,0.0,0.0,3e-05]
[1778528207791,66.89,81870.76,10.0,0.0,0.0,2e-05]
[1778528208980,66.89,81873.17,10.0,0.0,0.0,2e-05]
[1778528209425,66.89,81872.82,10.0,0.0,0.0,2e-05]
[1778528210831,66.89,81873.6,10.0,0.0,0.0,2e-05]
[1778528212462,66.89,81882.67,10.0,0.0,0.0,2e-05]
[1778528214298,66.89,81886.41,10.0,0.0,0.0,2e-05]
[1778528214961,66.89,81886.41,10.0,0.0,0.0,2e-05]
[1778528218426,66.89,81885.91,10.0,0.0,0.0,2e-05]
[1778528218480,66.89,81885.91,10.0,0.0,0.0,2e-05]
[1778528219007,66.89,81895.93,10.0,0.0,0.0,2e-05]
[1778528219248,66.89,81895.93,10.0,0.0,0.0,2e-05]
[1778528219452,66.89,81895.93,10.0,0.0,0.0,2e-05]
[1778528220051,66.89,81895.93,10.0,0.0,0.0,2e-05]
[1778528220940,66.89,81898.13,10.0,0.0,0.0,2e-05]
[1778528222928,66.89,81897.69,10.0,0.0,0.0,2e-05]
[1778528223052,66.89,81897.69,10.0,0.0,0.0,2e-05]
[1778528224136,66.89,81897.97,10.0,0.0,0.0,2e-05]
[1778528225610,66.89,81897.78,10.0,0.0,0.0,2e-05]
[1778528226912,66.89,81897.86,10.0,0.0,0.0,2e-05]
[1778528227467,66.89,81898.04,10.0,0.0,0.0,2e-05]
[1778528228277,66.89,81898.07,10.0,0.0,0.0,2e-05]
[1778528228907,66.89,81898.07,10.0,0.0,0.0,2e-05]
[1778528231423,66.89,81903.66,10.0,0.0,0.0,2e-05]
[1778528232059,66.89,81903.66,10.0,0.0,0.0,2e-05]
[1778528235674,66.89,81903.58,10.0,0.0,0.0,2e-05]
[1778528235897,66.89,81903.58,10.0,0.0,0.0,2e-05]
[1778528237063,66.89,81903.4,10.0,0.0,0.0,2e-05]
[1778528237814,66.89,81901.17,10.0,0.0,0.0,2e-05]
[1778528238947,66.89,81900.56,10.0,0.0,0.0,2e-05]
[1778528239416,66.89,81900.5,10.0,0.0,0.0,2e-05]
[1778528240060,66.89,81900.5,10.0,0.0,0.0,2e-05]
[1778528240926,66.89,81900.88,10.0,0.0,0.0,2e-05]
[1778528242837,66.89,81900.84,10.0,0.0,0.0,2e-05]
[1778528243252,66.89,81900.24,10.0,0.0,0.0,2e-05]
[1778528246291,66.89,81894.59,10.0,0.0,0.0,2e-05]
[1778528246967,66.89,81894.59,10.0,0.0,0.0,2e-05]
[1778528249219,66.89,81903.91,10.0,0.0,0.0,2e-05]
[1778528254888,66.89,81902.32,10.0,0.0,0.0,2e-05]
[1778528255482,66.89,81902.38,10.0,0.0,0.0,2e-05]
[1778528256109,66.89,81902.38,10.0,0.0,0.0,2e-05]
[1778528256783,66.89,81902.32,10.0,0.0,0.0,2e-05]
[1778528257361,66.89,81902.34,10.0,0.0,0.0,2e-05]
[1778528258087,66.89,81902.34,10.0,0.0,0.0,2e-05]
[1778528258829,66.89,81902.32,10.0,0.0,0.0,2e-05]
[1778528260830,66.89,81902.19,10.0,0.0,0.0,2e-05]
[1778528262085,66.89,81902.19,10.0,0.0,0.0,2e-05]
[1778528262829,66.89,81902.19,10.0,0.0,0.0,2e-05]
[1778528267590,66.89,81903.23,10.0,0.0,0.0,2e-05]
[1778528268999,66.89,81902.34,10.0,0.0,0.0,2e-05]
[1778528270062,66.89,81902.34,10.0,0.0,0.0,2e-05]
[1778528272902,66.89,81903.54,10.0,0.0,0.0,2e-05]
[1778528278423,66.89,81897.21,10.0,0.0,0.0,2e-05]
[1778528283458,66.89,81898.26,10.0,0.0,0.0,2e-05]
[1778528287043,66.89,81897.02,10.0,0.0,0.0,2e-05]
[1778528287598,66.89,81897.25,10.0,0.0,0.0,2e-05]
[1778528291311,66.89,81899.59,10.0,0.0,0.0,2e-05]
[1778528291990,66.89,81899.59,10.0,0.0,0.0,2e-05]
[1778528293926,66.89,81899.3,10.0,0.0,0.0,2e-05]
[1778528294351,66.89,81899.31,10.0,0.0,0.0,2e-05]
[1778528299571,66.89,81899.85,10.0,0.0,0.0,2e-05]
[1778528306041,66.89,81900.28,10.0,0.0,0.0,2e-05]
[1778528306462,66.89,81900.28,10.0,0.0,0.0,2e-05]
[1778528309089,66.89,81900.18,10.0,0.0,0.0,2e-05]
[1778528309812,66.89,81899.98,10.0,0.0,0.0,2e-05]
[1778528314066,66.89,81900.01,10.0,0.0,0.0,2e-05]
[1778528314726,66.89,81900.37,10.0,0.0,0.0,2e-05]
[1778528321070,66.89,81898.82,10.0,0.0,0.0,2e-05]
[1778528321889,66.89,81898.85,10.0,0.0,0.0,2e-05]
[1778528322732,66.89,81889.76,10.0,0.0,0.0,2e-05]
[1778528324152,66.89,81889.76,10.0,0.0,0.0,2e-05]
[1778528324827,66.89,81887.91,10.0,0.0,0.0,2e-05]
[1778528329250,66.89,81890.8,10.0,0.0,0.0,2e-05]
[1778528329958,66.89,81891.91,10.0,0.0,0.0,2e-05]
[1778528334808,66.89,81893.26,10.0,0.0,0.0,2e-05]
[1778528335318,66.89,81894.54,10.0,0.0,0.0,2e-05]
[1778528336699,66.89,81893.96,10.0,0.0,0.0,2e-05]
[1778528337208,66.89,81893.96,10.0,0.0,0.0,2e-05]
[1778528339081,66.89,81894.83,10.0,0.0,0.0,2e-05]
[1778528339819,66.89,81897.63,10.0,0.0,0.0,2e-05]
[1778528342989,66.89,81898.07,10.0,0.0,0.0,2e-05]
[1778528343535,66.89,81897.96,10.0,0.0,0.0,2e-05]
[1778528344123,66.89,81897.96,10.0,0.0,0.0,2e-05]
[1778528344840,66.89,81897.88,10.0,0.0,0.0,2e-05]
[1778528346664,66.89,81897.96,10.0,0.0,0.0,2e-05]
[1778528347292,66.89,81897.96,10.0,0.0,0.0,2e-05]
[1778528351519,66.89,81897.69,10.0,0.0,0.0,2e-05]
[1778528352120,66.89,81897.69,10.0,0.0,0.0,2e-05]
[1778528352848,66.89,81897.6,10.0,0.0,0.0,2e-05]
[1778528353949,66.89,81887.97,10.0,0.0,0.0,2e-05]
[1778528354424,66.89,81887.97,10.0,0.0,0.0,2e-05]
[1778528356705,66.89,81883.96,10.0,0.0,0.0,2e-05]
[1778528356722,66.89,81883.96,10.0,0.0,0.0,2e-05]
[1778528358044,66.89,81882.11,10.0,0.0,0.0,2e-05]
[1778528358047,66.89,81890.75,10.0,0.0,0.0,2e-05]
[1778528358547,66.89,81890.75,10.0,0.0,0.0,2e-05]
[1778528359939,66.89,81893.04,10.0,0.0,0.0,2e-05]
[1778528359941,66.89,81893.04,10.0,0.0,0.0,2e-05]
[1778528365288,66.89,81896.6,10.0,0.0,0.0,2e-05]
[1778528366042,66.89,81896.6,10.0,0.0,0.0,2e-05]
[1778528366897,66.89,81896.75,10.0,0.0,0.0,2e-05]
[1778528367326,66.89,81896.89,10.0,0.0,0.0,2e-05]
[1778528367769,66.89,81896.89,10.0,0.0,0.0,2e-05]
[1778528368072,66.89,81896.89,10.0,0.0,0.0,2e-05]
[1778528371068,66.89,81905.31,10.0,0.0,0.0,2e-05]
[1778528376196,66.89,81906.86,10.0,0.0,0.0,2e-05]
[1778528376327,66.89,81906.86,10.0,0.0,0.0,2e-05]
[1778528377114,66.89,81921.52,10.0,0.0,0.0,2e-05]
[1778528381406,66.89,81919.65,10.0,0.0,0.0,2e-05]
[1778528382052,66.89,81919.65,10.0,0.0,0.0,2e-05]
[1778528383961,66.89,81920.34,10.0,0.0,0.0,2e-05]
[1778528385305,66.89,81920.73,10.0,0.0,0.0,2e-05]
[1778528389329,66.89,81918.68,10.0,0.0,0.0,2e-05]
[1778528389435,66.89,81918.76,10.0,0.0,0.0,2e-05]
[1778528395240,66.89,81912.55,10.0,0.0,0.0,2e-05]
[1778528396018,66.89,81912.55,10.0,0.0,0.0,2e-05]
[1778528397334,66.89,81913.2,10.0,0.0,0.0,2e-05]
[1778528398522,66.89,81914.94,10.0,0.0,0.0,2e-05]
[1778528399202,66.89,81914.94,10.0,0.0,0.0,2e-05]
[1778528406184,66.89,81921.29,10.0,0.0,0.0,2e-05]
[1778528406224,66.89,81921.29,10.0,0.0,0.0,2e-05]
[1778528412359,66.89,81926.98,10.0,0.0,0.0,2e-05]
[1778528414122,66.89,81926.98,10.0,0.0,0.0,2e-05]
[1778528414836,66.89,81927.0,10.0,0.0,0.0,2e-05]
[1778528417603,66.89,81930.76,10.0,0.0,0.0,2e-05]
[1778528417677,66.89,81930.76,10.0,0.0,0.0,2e-05]
[1778528418401,66.89,81944.25,10.0,0.0,0.0,2e-05]
[1778528423437,66.89,81943.61,10.0,0.0,0.0,2e-05]
[1778528427151,66.89,81943.66,10.0,0.0,0.0,2e-05]
[1778528427477,66.89,81943.76,10.0,0.0,0.0,2e-05]
[1778528427496,66.89,81943.76,10.0,0.0,0.0,2e-05]
[1778528428126,66.89,81943.76,10.0,0.0,0.0,2e-05]
[1778528430036,66.89,81948.05,10.0,0.0,0.0,2e-05]
[1778528430556,66.89,81945.71,10.0,0.0,0.0,2e-05]
[1778528432366,66.89,81945.71,10.0,0.0,0.0,2e-05]
[1778528433121,66.89,81945.94,10.0,0.0,0.0,2e-05]
[1778528438547,66.89,81945.98,10.0,0.0,0.0,2e-05]
[1778528443943,66.89,81950.19,10.0,0.0,0.0,2e-05]
[1778528444405,66.89,81953.55,10.0,0.0,0.0,2e-05]
[1778528445113,66.89,81953.55,10.0,0.0,0.0,2e-05]
[1778528445163,66.89,81963.82,10.0,0.0,0.0,2e-05]
[1778528445583,66.89,81963.82,10.0,0.0,0.0,2e-05]
[1778528447168,66.89,81964.55,10.0,0.0,0.0,2e-05]
[1778528447987,66.89,81967.26,10.0,0.0,0.0,2e-05]
[1778528450455,66.89,81966.54,10.0,0.0,0.0,2e-05]
[1778528450981,66.89,81966.54,10.0,0.0,0.0,2e-05]
[1778528459066,66.89,81960.71,10.0,0.0,0.0,2e-05]
[1778528459347,66.89,81960.71,10.0,0.0,0.0,2e-05]
[1778528460993,66.89,81955.87,10.0,0.0,0.0,2e-05]
[1778528461621,66.89,81953.15,10.0,0.0,0.0,2e-05]
[1778528462951,66.89,81953.3,10.0,0.0,0.0,2e-05]
[1778528463718,66.89,81953.69,10.0,0.0,0.0,2e-05]
[1778528465396,66.89,81953.68,10.0,0.0,0.0,2e-05]
[1778528466187,66.89,81953.7,10.0,0.0,0.0,2e-05]
[1778528468775,66.89,81953.52,10.0,0.0,0.0,2e-05]
[1778528469269,66.89,81953.52,10.0,0.0,0.0,2e-05]
[1778528469876,66.89,81953.63,10.0,0.0,0.0,2e-05]
[1778528469981,66.89,81953.63,10.0,0.0,0.0,2e-05]
[1778528470773,66.89,81943.33,10.0,0.0,0.0,2e-05]
[1778528475758,66.89,81941.19,10.0,0.0,0.0,2e-05]
[1778528476288,66.89,81941.19,10.0,0.0,0.0,2e-05]
[1778528478906,66.89,81938.81,10.0,0.0,0.0,2e-05]
[1778528479438,66.89,81940.19,10.0,0.0,0.0,2e-05]
[1778528484873,66.89,81940.54,10.0,0.0,0.0,2e-05]
[1778528486929,66.89,81937.24,10.0,0.0,0.0,2e-05]
[1778528487556,66.89,81929.62,10.0,0.0,0.0,2e-05]
[1778528489327,66.89,81929.8,10.0,0.0,0.0,2e-05]
[1778528490542,66.89,81929.74,10.0,0.0,0.0,2e-05]
[1778528495951,66.89,81926.88,10.0,0.0,0.0,2e-05]
[1778528498250,66.89,81926.88,10.0,0.0,0.0,2e-05]
[1778528498890,66.89,81926.93,10.0,0.0,0.0,2e-05]
[1778528504008,66.89,81926.78,10.0,0.0,0.0,2e-05]
[1778528509042,66.89,81932.25,10.0,0.0,0.0,2e-05]
[1778528509718,66.89,81932.25,10.0,0.0,0.0,2e-05]
[1778528510123,66.89,81932.25,10.0,0.0,0.0,2e-05]
[1778528513407,66.89,81932.49,10.0,0.0,0.0,2e-05]
[1778528514103,66.89,81932.51,10.0,0.0,0.0,2e-05]
[1778528514742,66.89,81932.51,10.0,0.0,0.0,2e-05]
[1778528515393,66.89,81932.51,10.0,0.0,0.0,2e-05]
[1778528519112,66.89,81921.3,10.0,0.0,0.0,2e-05]
[1778528519823,66.89,81921.3,10.0,0.0,0.0,2e-05]
[1778528520367,66.89,81921.3,10.0,0.0,0.0,2e-05]
[1778528524069,66.89,81920.29,10.0,0.0,0.0,2e-05]
[1778528524786,66.89,81920.22,10.0,0.0,0.0,2e-05]
[1778528528861,66.89,81923.73,10.0,0.0,0.0,2e-05]
[1778528529363,66.89,81923.73,10.0,0.0,0.0,2e-05]
[1778528530178,66.89,81923.73,10.0,0.0,0.0,2e-05]
[1778528530892,66.89,81923.59,10.0,0.0,0.0,2e-05]
[1778528532954,66.89,81923.45,10.0,0.0,0.0,2e-05]
[1778528533612,66.89,81923.38,10.0,0.0,0.0,2e-05]
[1778528538699,66.89,81924.15,10.0,0.0,0.0,2e-05]
[1778528539214,66.89,81924.15,10.0,0.0,0.0,2e-05]
[1778528539858,66.89,81924.21,10.0,0.0,0.0,2e-05]
[1778528540225,66.89,81924.21,10.0,0.0,0.0,2e-05]
[1778528542617,66.89,81928.51,10.0,0.0,0.0,2e-05]
[1778528543071,66.89,81928.51,10.0,0.0,0.0,2e-05]
[1778528544018,66.89,81931.72,10.0,0.0,0.0,2e-05]
[1778528544576,66.89,81929.7,10.0,0.0,0.0,2e-05]
[1778528549057,66.89,81929.95,10.0,0.0,0.0,2e-05]
[1778528549547,66.89,81929.95,10.0,0.0,0.0,2e-05]
[1778528552152,66.89,81930.14,10.0,0.0,0.0,2e-05]
[1778528554104,66.89,81931.86,10.0,0.0,0.0,2e-05]
[1778528559398,66.89,81935.2,10.0,0.0,0.0,2e-05]
[1778528563182,66.89,81936.22,10.0,0.0,0.0,2e-05]
[1778528563444,66.89,81996.9,10.0,0.0,0.0,2e-05]
[1778528564500,66.89,81996.9,10.0,0.0,0.0,2e-05]
[1778528564446,66.89,82033.82,10.0,0.0,0.0,1e-05]
[1778528564785,66.89,82033.82,10.0,0.0,0.0,1e-05]
[1778528564937,66.89,82033.82,10.0,0.0,0.0,1e-05]
[1778528565448,66.89,82050.04,10.0,0.0,0.0,1e-05]
[1778528566426,66.89,82050.04,10.0,0.0,0.0,1e-05]
[1778528566487,66.89,82064.36,10.0,0.0,0.0,1e-05]
[1778528566962,66.89,82064.36,10.0,0.0,0.0,1e-05]
[1778528567949,66.89,82071.23,10.0,0.0,0.0,1e-05]
[1778528568190,66.89,82071.23,10.0,0.0,0.0,1e-05]
[1778528568419,66.89,82071.23,10.0,0.0,0.0,1e-05]
[1778528568703,66.89,82073.87,10.0,0.0,0.0,1e-05]
[1778528571506,66.89,82061.92,10.0,0.0,0.0,1e-05]
[1778528573438,66.89,82063.41,10.0,0.0,0.0,1e-05]
[1778528574155,66.89,82063.03,10.0,0.0,0.0,1e-05]
[1778528576730,66.89,82063.18,10.0,0.0,0.0,1e-05]
[1778528576822,66.89,82063.18,10.0,0.0,0.0,1e-05]
[1778528577549,66.89,82053.24,10.0,0.0,0.0,1e-05]
[1778528578588,66.89,82053.24,10.0,0.0,0.0,1e-05]
[1778528579178,66.89,82053.24,10.0,0.0,0.0,1e-05]
[1778528581120,66.89,82052.0,10.0,0.0,0.0,1e-05]
[1778528581344,66.89,82052.0,10.0,0.0,0.0,1e-05]
[1778528585598,66.89,82045.73,10.0,0.0,0.0,1e-05]
[1778528585710,66.89,82045.73,10.0,0.0,0.0,1e-05]
[1778528586413,66.89,82045.73,10.0,0.0,0.0,1e-05]
[1778528587091,66.89,82042.92,10.0,0.0,0.0,1e-05]
[1778528587192,66.89,82031.76,10.0,0.0,0.0,1e-05]
[1778528590509,66.89,82026.45,10.0,0.0,0.0,2e-05]
[1778528591980,66.89,82029.34,10.0,0.0,0.0,1e-05]
[1778528593379,66.89,82034.5,10.0,0.0,0.0,1e-05]
[1778528594017,66.89,82034.72,10.0,0.0,0.0,1e-05]
[1778528598406,66.89,82034.89,10.0,0.0,0.0,1e-05]
[1778528599052,66.89,82034.34,10.0,0.0,0.0,1e-05]
[1778528603742,66.89,82028.85,10.0,0.0,0.0,1e-05]
[1778528604891,66.89,82029.85,10.0,0.0,0.0,1e-05]
[1778528607627,66.89,82028.13,10.0,0.0,0.0,1e-05]
[1778528607645,66.89,82028.13,10.0,0.0,0.0,1e-05]
[1778528608772,66.89,82042.16,10.0,0.0,0.0,1e-05]
[1778528611857,66.89,82041.27,10.0,0.0,0.0,1e-05]
[1778528612499,66.89,82041.27,10.0,0.0,0.0,1e-05]
[1778528613147,66.89,82037.42,10.0,0.0,0.0,1e-05]
[1778528613923,66.89,82039.99,10.0,0.0,0.0,1e-05]
[1778528618843,66.89,82026.25,10.0,0.0,0.0,1e-05]
[1778528622004,66.89,82026.72,10.0,0.0,0.0,1e-05]
[1778528622743,66.89,82026.46,10.0,0.0,0.0,1e-05]
[1778528627907,66.89,82032.53,10.0,0.0,0.0,1e-05]
[1778528633298,66.89,82033.5,10.0,0.0,0.0,1e-05]
[1778528634661,66.89,82031.26,10.0,0.0,0.0,1e-05]
[1778528635225,66.89,82031.26,10.0,0.0,0.0,1e-05]
[1778528636799,66.89,82030.88,10.0,0.0,0.0,1e-05]
[1778528637310,66.89,82030.88,10.0,0.0,0.0,1e-05]
[1778528638099,66.89,82029.75,10.0,0.0,0.0,1e-05]
[1778528640061,66.89,82027.17,10.0,0.0,0.0,1e-05]
[1778528640691,66.89,82027.07,10.0,0.0,0.0,1e-05]
[1778528641246,66.89,82027.07,10.0,0.0,0.0,1e-05]
[1778528641676,66.89,82027.0,10.0,0.0,0.0,1e-05]
[1778528641706,66.89,82027.0,10.0,0.0,0.0,1e-05]
[1778528642503,66.89,82027.0,10.0,0.0,0.0,1e-05]
[1778528642563,66.89,82018.07,10.0,0.0,0.0,2e-05]
[1778528643963,66.89,82011.42,10.0,0.0,0.0,2e-05]
[1778528644505,66.89,82011.42,10.0,0.0,0.0,2e-05]
[1778528645125,66.89,82011.13,10.0,0.0,0.0,2e-05]
[1778528645917,66.89,82011.92,10.0,0.0,0.0,2e-05]
[1778528650404,66.89,82008.92,10.0,0.0,0.0,2e-05]
[1778528650999,66.89,82010.41,10.0,0.0,0.0,2e-05]
[1778528651920,66.89,82010.42,10.0,0.0,0.0,2e-05]
[1778528652379,66.89,82010.42,10.0,0.0,0.0,2e-05]
[1778528657332,66.89,82010.33,10.0,0.0,0.0,2e-05]
[1778528657989,66.89,82010.27,10.0,0.0,0.0,2e-05]
[1778528663153,66.89,82008.47,10.0,0.0,0.0,2e-05]
[1778528666784,66.89,82007.62,10.0,0.0,0.0,2e-05]
[1778528667257,66.89,82007.62,10.0,0.0,0.0,2e-05]
[1778528668859,66.89,82007.75,10.0,0.0,0.0,2e-05]
[1778528669332,66.89,82007.75,10.0,0.0,0.0,2e-05]
[1778528671209,66.89,82010.62,10.0,0.0,0.0,2e-05]
[1778528673898,66.89,82013.93,10.0,0.0,0.0,1e-05]
[1778528675050,66.89,82016.19,10.0,0.0,0.0,1e-05]
[1778528676276,66.89,82015.7,10.0,0.0,0.0,1e-05]
[1778528677033,66.89,82015.77,10.0,0.0,0.0,1e-05]
[1778528679103,66.89,82012.95,10.0,0.0,0.0,1e-05]
[1778528679871,66.89,82012.04,10.0,0.0,0.0,2e-05]
[1778528683082,66.89,82011.79,10.0,0.0,0.0,2e-05]
[1778528683839,66.89,82011.68,10.0,0.0,0.0,2e-05]
[1778528688098,66.89,82010.65,10.0,0.0,0.0,2e-05]
[1778528688137,66.89,82010.65,10.0,0.0,0.0,2e-05]
[1778528688196,66.89,82010.65,10.0,0.0,0.0,2e-05]
[1778528688328,66.89,81998.76,10.0,0.0,0.0,2e-05]
[1778528688859,66.89,81998.76,10.0,0.0,0.0,2e-05]
[1778528689335,66.89,81988.96,10.0,0.0,0.0,2e-05]
[1778528694370,66.89,81988.7,10.0,0.0,0.0,2e-05]
[1778528698492,66.89,81989.69,10.0,0.0,0.0,2e-05]
[1778528699040,66.89,81990.62,10.0,0.0,0.0,2e-05]
[1778528700748,66.89,81989.65,10.0,0.0,0.0,2e-05]
[1778528701261,66.89,81989.65,10.0,0.0,0.0,2e-05]
[1778528706214,66.89,81989.75,10.0,0.0,0.0,2e-05]
[1778528706884,66.89,81989.84,10.0,0.0,0.0,2e-05]
[1778528707390,66.89,81989.84,10.0,0.0,0.0,2e-05]
[1778528708091,66.89,81989.98,10.0,0.0,0.0,2e-05]
[1778528708698,66.89,81990.02,10.0,0.0,0.0,2e-05]
[1778528710058,66.89,81993.21,10.0,0.0,0.0,2e-05]
[1778528712899,66.89,81994.01,10.0,0.0,0.0,2e-05]
[1778528713580,66.89,81994.01,10.0,0.0,0.0,2e-05]
[1778528717082,66.89,81996.61,10.0,0.0,0.0,2e-05]
[1778528718971,66.89,81996.72,10.0,0.0,0.0,2e-05]
[1778528723029,66.89,81992.01,10.0,0.0,0.0,2e-05]
[1778528723467,66.89,81992.01,10.0,0.0,0.0,2e-05]
[1778528726037,66.89,81987.24,10.0,0.0,0.0,2e-05]
[1778528726549,66.89,81987.24,10.0,0.0,0.0,2e-05]
[1778528730294,66.89,81987.34,10.0,0.0,0.0,2e-05]
[1778528731124,66.89,81987.46,10.0,0.0,0.0,2e-05]
[1778528734527,66.89,81987.46,10.0,0.0,0.0,2e-05]
[1778528735101,66.89,81987.64,10.0,0.0,0.0,2e-05]
[1778528736097,66.89,81988.7,10.0,0.0,0.0,2e-05]
[1778528736402,66.89,81988.7,10.0,0.0,0.0,2e-05]
[1778528736664,66.89,81971.65,10.0,0.0,0.0,2e-05]
[1778528737819,66.89,81971.86,10.0,0.0,0.0,2e-05]
[1778528738302,66.89,81971.86,10.0,0.0,0.0,2e-05]
[1778528738976,66.89,81972.02,10.0,0.0,0.0,2e-05]
[1778528739459,66.89,81972.02,10.0,0.0,0.0,2e-05]
[1778528744140,66.89,81972.76,10.0,0.0,0.0,2e-05]
[1778528744869,66.89,81973.4,10.0,0.0,0.0,2e-05]
[1778528745345,66.89,81973.4,10.0,0.0,0.0,2e-05]
[1778528745998,66.89,81973.44,10.0,0.0,0.0,2e-05]
[1778528747063,66.89,81973.36,10.0,0.0,0.0,2e-05]
[1778528747574,66.89,81973.36,10.0,0.0,0.0,2e-05]
[1778528748279,66.89,81972.86,10.0,0.0,0.0,2e-05]
[1778528748903,66.89,81971.57,10.0,0.0,0.0,2e-05]
[1778528752884,66.89,81971.74,10.0,0.0,0.0,2e-05]
[1778528753397,66.89,81971.74,10.0,0.0,0.0,2e-05]
[1778528754698,66.89,81971.74,10.0,0.0,0.0,2e-05]
[1778528755329,66.89,81971.74,10.0,0.0,0.0,2e-05]
[1778528755955,66.89,81971.79,10.0,0.0,0.0,2e-05]
[1778528756562,66.89,81971.79,10.0,0.0,0.0,2e-05]
[1778528757810,66.89,81972.14,10.0,0.0,0.0,2e-05]
[1778528758241,66.89,81972.14,10.0,0.0,0.0,2e-05]
[1778528768890,66.89,81972.81,10.0,0.0,0.0,2e-05]
[1778528769408,66.89,81972.81,10.0,0.0,0.0,2e-05]
[1778528770904,66.89,81986.83,10.0,0.0,0.0,2e-05]
[1778528772605,66.89,81986.83,10.0,0.0,0.0,2e-05]
[1778528773078,66.89,81986.47,10.0,0.0,0.0,2e-05]
[1778528779654,66.89,81981.42,10.0,0.0,0.0,2e-05]
[1778528780908,66.89,81982.77,10.0,0.0,0.0,2e-05]
[1778528786009,66.89,81983.71,10.0,0.0,0.0,2e-05]
[1778528788972,66.89,81982.1,10.0,0.0,0.0,2e-05]
[1778528789999,66.89,81982.42,10.0,0.0,0.0,2e-05]
[1778528791997,66.89,81981.85,10.0,0.0,0.0,2e-05]
[1778528792805,66.89,81981.59,10.0,0.0,0.0,2e-05]
[1778528793936,66.89,81980.37,10.0,0.0,0.0,2e-05]
[1778528794535,66.89,81980.37,10.0,0.0,0.0,2e-05]
[1778528799494,66.89,81980.4,10.0,0.0,0.0,2e-05]
[1778528800158,66.89,81980.4,10.0,0.0,0.0,2e-05]
[1778528803028,66.89,81981.08,10.0,0.0,0.0,2e-05]
[1778528803684,66.89,81981.08,10.0,0.0,0.0,2e-05]
[1778528807418,66.89,81981.01,10.0,0.0,0.0,2e-05]
[1778528808038,66.89,81980.76,10.0,0.0,0.0,2e-05]
[1778528808554,66.89,81980.76,10.0,0.0,0.0,2e-05]
[1778528809191,66.89,81980.74,10.0,0.0,0.0,2e-05]
[1778528810961,66.89,81980.82,10.0,0.0,0.0,2e-05]
[1778528812972,66.89,81982.62,10.0,0.0,0.0,2e-05]
[1778528817584,66.89,81981.89,10.0,0.0,0.0,2e-05]
[1778528818086,66.89,81981.89,10.0,0.0,0.0,2e-05]
[1778528823270,66.89,81983.07,10.0,0.0,0.0,2e-05]
[1778528828305,66.89,81981.74,10.0,0.0,0.0,2e-05]
[1778528829394,66.89,81981.74,10.0,0.0,0.0,2e-05]
[1778528829957,66.89,81982.02,10.0,0.0,0.0,2e-05]
[1778528831910,66.89,81981.73,10.0,0.0,0.0,2e-05]
[1778528832547,66.89,81981.73,10.0,0.0,0.0,2e-05]
[1778528833927,66.89,81981.69,10.0,0.0,0.0,2e-05]
[1778528834233,66.89,81981.69,10.0,0.0,0.0,2e-05]
[1778528838393,66.89,81981.66,10.0,0.0,0.0,2e-05]
[1778528838964,66.89,81981.83,10.0,0.0,0.0,2e-05]
[1778528839489,66.89,81981.83,10.0,0.0,0.0,2e-05]
[1778528840088,66.89,81981.97,10.0,0.0,0.0,2e-05]
[1778528844185,66.89,81983.79,10.0,0.0,0.0,2e-05]
[1778528845669,66.89,81983.95,10.0,0.0,0.0,2e-05]
[1778528846216,66.89,81984.91,10.0,0.0,0.0,2e-05]
[1778528846956,66.89,81984.49,10.0,0.0,0.0,2e-05]
[1778528847389,66.89,81984.49,10.0,0.0,0.0,2e-05]
[1778528848033,66.89,81985.13,10.0,0.0,0.0,2e-05]
[1778528850320,66.89,81985.96,10.0,0.0,0.0,2e-05]
[1778528851074,66.89,81986.01,10.0,0.0,0.0,2e-05]
[1778528854216,66.89,81986.03,10.0,0.0,0.0,2e-05]
[1778528856101,66.89,81985.72,10.0,0.0,0.0,2e-05]
[1778528856836,66.89,81985.61,10.0,0.0,0.0,2e-05]
[1778528857418,66.89,81985.61,10.0,0.0,0.0,2e-05]
[1778528862145,66.89,81985.31,10.0,0.0,0.0,2e-05]
[1778528862374,66.89,81985.31,10.0,0.0,0.0,2e-05]
[1778528867429,66.89,81985.61,10.0,0.0,0.0,2e-05]
[1778528869234,66.89,81985.79,10.0,0.0,0.0,2e-05]
[1778528869272,66.89,81985.79,10.0,0.0,0.0,2e-05]
[1778528869596,66.89,81998.41,10.0,0.0,0.0,1e-05]
[1778528870614,66.89,81998.41,10.0,0.0,0.0,1e-05]
[1778528874319,66.89,82002.38,10.0,0.0,0.0,1e-05]
[1778528874955,66.89,82006.01,10.0,0.0,0.0,1e-05]
[1778528876268,66.89,82006.63,10.0,0.0,0.0,1e-05]
[1778528876291,66.89,82006.63,10.0,0.0,0.0,1e-05]
[1778528876379,66.89,82006.63,10.0,0.0,0.0,1e-05]
[1778528877834,66.89,82003.09,10.0,0.0,0.0,1e-05]
[1778528881034,66.89,81999.56,10.0,0.0,0.0,1e-05]
[1778528881795,66.89,81999.56,10.0,0.0,0.0,1e-05]
[1778528884333,66.89,82001.32,10.0,0.0,0.0,1e-05]
[1778528885747,66.89,81995.0,10.0,0.0,0.0,1e-05]
[1778528890298,66.89,81992.12,10.0,0.0,0.0,1e-05]
[1778528890884,66.89,81992.02,10.0,0.0,0.0,1e-05]
[1778528891574,66.89,81992.02,10.0,0.0,0.0,1e-05]
[1778528891622,66.89,81992.02,10.0,0.0,0.0,1e-05]
[1778528892754,66.89,81975.75,10.0,0.0,0.0,2e-05]
[1778528894600,66.89,81974.83,10.0,0.0,0.0,2e-05]
[1778528894769,66.89,81965.01,10.0,0.0,0.0,2e-05]
[1778528895519,66.89,81965.01,10.0,0.0,0.0,2e-05]
[1778528895777,66.89,81953.67,10.0,0.0,0.0,2e-05]
[1778528899930,66.89,81952.29,10.0,0.0,0.0,2e-05]
[1778528900516,66.89,81952.29,10.0,0.0,0.0,2e-05]
[1778528905846,66.89,81950.76,10.0,0.0,0.0,2e-05]
[1778528906039,66.89,81950.76,10.0,0.0,0.0,2e-05]
[1778528907498,66.89,81950.76,10.0,0.0,0.0,2e-05]
[1778528910906,66.89,81951.11,10.0,0.0,0.0,2e-05]
[1778528911447,66.89,81951.11,10.0,0.0,0.0,2e-05]
[1778528911547,66.89,81951.82,10.0,0.0,0.0,2e-05]
[1778528916924,66.89,81952.13,10.0,0.0,0.0,2e-05]
[1778528918580,66.89,81952.13,10.0,0.0,0.0,2e-05]
[1778528919250,66.89,81952.13,10.0,0.0,0.0,2e-05]
[1778528925756,66.89,81953.05,10.0,0.0,0.0,2e-05]
[1778528927110,66.89,81960.01,10.0,0.0,0.0,2e-05]
[1778528928950,66.89,81960.37,10.0,0.0,0.0,2e-05]
[1778528929631,66.89,81960.37,10.0,0.0,0.0,2e-05]
[1778528930105,66.89,81960.53,10.0,0.0,0.0,2e-05]
[1778528931826,66.89,81960.35,10.0,0.0,0.0,2e-05]
[1778528932039,66.89,81960.28,10.0,0.0,0.0,2e-05]
[1778528932905,66.89,81961.46,10.0,0.0,0.0,2e-05]
[1778528934760,66.89,81963.94,10.0,0.0,0.0,2e-05]
[1778528935181,66.89,81964.85,10.0,0.0,0.0,2e-05]
[1778528936063,66.89,81963.49,10.0,0.0,0.0,2e-05]
[1778528936623,66.89,81963.49,10.0,0.0,0.0,2e-05]
[1778528937623,66.89,81963.22,10.0,0.0,0.0,2e-05]
[1778528937655,66.89,81963.22,10.0,0.0,0.0,2e-05]
[1778528938288,66.89,81963.6,10.0,0.0,0.0,2e-05]
[1778528938342,66.89,81963.6,10.0,0.0,0.0,2e-05]
[1778528939064,66.89,81965.39,10.0,0.0,0.0,2e-05]
[1778528939779,66.89,81965.39,10.0,0.0,0.0,2e-05]
[1778528943373,66.89,81972.91,10.0,0.0,0.0,2e-05]
[1778528944075,66.89,81976.47,10.0,0.0,0.0,2e-05]
[1778528945129,66.89,81980.85,10.0,0.0,0.0,2e-05]
[1778528945232,66.89,81980.85,10.0,0.0,0.0,2e-05]
[1778528949147,66.89,81992.63,10.0,0.0,0.0,1e-05]
[1778528954184,66.89,81992.88,10.0,0.0,0.0,1e-05]
[1778528956199,66.89,81969.29,10.0,0.0,0.0,2e-05]
[1778528962249,66.89,81966.42,10.0,0.0,0.0,2e-05]
[1778528966117,66.89,81966.43,10.0,0.0,0.0,2e-05]
[1778528966833,66.89,81966.43,10.0,0.0,0.0,2e-05]
[1778528968072,66.89,81967.33,10.0,0.0,0.0,2e-05]
[1778528968731,66.89,81967.33,10.0,0.0,0.0,2e-05]
[1778528970556,66.89,81967.44,10.0,0.0,0.0,2e-05]
[1778528971085,66.89,81966.27,10.0,0.0,0.0,2e-05]
[1778528974122,66.89,81965.66,10.0,0.0,0.0,2e-05]
[1778528975378,66.89,81964.84,10.0,0.0,0.0,2e-05]
[1778528976064,66.89,81964.62,10.0,0.0,0.0,2e-05]
[1778528976766,66.89,81964.62,10.0,0.0,0.0,2e-05]
[1778528977981,66.89,81964.6,10.0,0.0,0.0,2e-05]
[1778528978644,66.89,81964.6,10.0,0.0,0.0,2e-05]
[1778528980578,66.89,81964.69,10.0,0.0,0.0,2e-05]
[1778528981392,66.89,81964.69,10.0,0.0,0.0,2e-05]
[1778528983596,66.89,81964.74,10.0,0.0,0.0,2e-05]
[1778528985653,66.89,81964.72,10.0,0.0,0.0,2e-05]
[1778528991452,66.89,81962.8,10.0,0.0,0.0,2e-05]
[1778528993333,66.89,81963.99,10.0,0.0,0.0,2e-05]
[1778528994194,66.89,81963.32,10.0,0.0,0.0,2e-05]
[1778528995494,66.89,81964.15,10.0,0.0,0.0,2e-05]
[1778528996907,66.89,81964.2,10.0,0.0,0.0,2e-05]
[1778528999976,66.89,81964.07,10.0,0.0,0.0,2e-05]
[1778529000345,66.89,81964.07,10.0,0.0,0.0,2e-05]
[1778529003482,66.89,81970.61,10.0,0.0,0.0,2e-05]
[1778529005253,66.89,81971.18,10.0,0.0,0.0,2e-05]
[1778529008571,66.89,81961.73,10.0,0.0,0.0,2e-05]
[1778529009169,66.89,81961.73,10.0,0.0,0.0,2e-05]
[1778529010917,66.89,81959.7,10.0,0.0,0.0,2e-05]
[1778529014981,66.89,81958.77,10.0,0.0,0.0,2e-05]
[1778529015535,66.89,81958.77,10.0,0.0,0.0,2e-05]
[1778529018455,66.89,81960.91,10.0,0.0,0.0,2e-05]
[1778529018536,66.89,81960.91,10.0,0.0,0.0,2e-05]
[1778529023679,66.89,81957.64,10.0,0.0,0.0,2e-05]
[1778529024204,66.89,81957.64,10.0,0.0,0.0,2e-05]
[1778529024428,66.89,81957.64,10.0,0.0,0.0,2e-05]
[1778529025329,66.89,81952.43,10.0,0.0,0.0,2e-05]
[1778529026063,66.89,81949.13,10.0,0.0,0.0,2e-05]
[1778529027378,66.89,81949.01,10.0,0.0,0.0,2e-05]
[1778529028005,66.89,81948.98,10.0,0.0,0.0,2e-05]
[1778529029195,66.89,81948.0,10.0,0.0,0.0,2e-05]
[1778529029815,66.89,81948.0,10.0,0.0,0.0,2e-05]
[1778529030311,66.89,81947.89,10.0,0.0,0.0,2e-05]
[1778529031047,66.89,81945.84,10.0,0.0,0.0,2e-05]
[1778529033005,66.89,81946.12,10.0,0.0,0.0,2e-05]
[1778529033661,66.89,81946.12,10.0,0.0,0.0,2e-05]
[1778529039791,66.89,81955.53,10.0,0.0,0.0,2e-05]
[1778529042980,66.89,81958.54,10.0,0.0,0.0,2e-05]
[1778529043551,66.89,81959.45,10.0,0.0,0.0,2e-05]
[1778529044544,66.89,81958.77,10.0,0.0,0.0,2e-05]
[1778529045117,66.89,81958.63,10.0,0.0,0.0,2e-05]
[1778529046628,66.89,81958.7,10.0,0.0,0.0,2e-05]
[1778529047224,66.89,81958.7,10.0,0.0,0.0,2e-05]
[1778529048630,66.89,81958.7,10.0,0.0,0.0,2e-05]
[1778529049114,66.89,81958.7,10.0,0.0,0.0,2e-05]
[1778529052998,66.89,81957.54,10.0,0.0,0.0,2e-05]
[1778529053571,66.89,81957.6,10.0,0.0,0.0,2e-05]
[1778529055226,66.89,81957.34,10.0,0.0,0.0,2e-05]
[1778529055993,66.89,81957.34,10.0,0.0,0.0,2e-05]
[1778529058246,66.89,81957.48,10.0,0.0,0.0,2e-05]
[1778529059038,66.89,81958.25,10.0,0.0,0.0,2e-05]
[1778529059909,66.89,81958.25,10.0,0.0,0.0,2e-05]
[1778529062161,66.89,81958.5,10.0,0.0,0.0,2e-05]
[1778529063029,66.89,81957.57,10.0,0.0,0.0,2e-05]
[1778529065724,66.89,81958.54,10.0,0.0,0.0,2e-05]
[1778529066086,66.89,81957.49,10.0,0.0,0.0,2e-05]
[1778529072025,66.89,81950.9,10.0,0.0,0.0,2e-05]
[1778529072417,66.89,81951.05,10.0,0.0,0.0,2e-05]
[1778529072553,66.89,81951.05,10.0,0.0,0.0,2e-05]
[1778529072604,66.89,81951.05,10.0,0.0,0.0,2e-05]
[1778529072755,66.89,81951.05,10.0,0.0,0.0,2e-05]
[1778529073025,66.89,81939.33,10.0,0.0,0.0,2e-05]
[1778529075240,66.89,81935.22,10.0,0.0,0.0,2e-05]
[1778529075983,66.89,81935.22,10.0,0.0,0.0,2e-05]
[1778529076862,66.89,81935.75,10.0,0.0,0.0,2e-05]
[1778529077267,66.89,81935.96,10.0,0.0,0.0,2e-05]
[1778529079135,66.89,81936.48,10.0,0.0,0.0,2e-05]
[1778529079789,66.89,81936.48,10.0,0.0,0.0,2e-05]
[1778529086687,66.89,81935.55,10.0,0.0,0.0,2e-05]
[1778529086781,66.89,81935.55,10.0,0.0,0.0,2e-05]
[1778529087123,66.89,81926.82,10.0,0.0,0.0,2e-05]
[1778529092158,66.89,81923.48,10.0,0.0,0.0,2e-05]
[1778529097317,66.89,81924.53,10.0,0.0,0.0,2e-05]
[1778529097959,66.89,81924.53,10.0,0.0,0.0,2e-05]
[1778529101601,66.89,81923.96,10.0,0.0,0.0,2e-05]
[1778529102137,66.89,81923.99,10.0,0.0,0.0,2e-05]
[1778529103304,66.89,81923.96,10.0,0.0,0.0,2e-05]
[1778529103951,66.89,81923.96,10.0,0.0,0.0,2e-05]
[1778529106257,66.89,81914.38,10.0,0.0,0.0,2e-05]
[1778529111292,66.89,81914.38,10.0,0.0,0.0,2e-05]
[1778529112994,66.89,81914.38,10.0,0.0,0.0,2e-05]
[1778529113447,66.89,81914.52,10.0,0.0,0.0,2e-05]
[1778529114051,66.89,81914.52,10.0,0.0,0.0,2e-05]
[1778529115398,66.89,81915.81,10.0,0.0,0.0,2e-05]
[1778529117572,66.89,81918.14,10.0,0.0,0.0,2e-05]
[1778529118113,66.89,81918.14,10.0,0.0,0.0,2e-05]
[1778529120513,66.89,81917.65,10.0,0.0,0.0,2e-05]
[1778529121131,66.89,81917.72,10.0,0.0,0.0,2e-05]
[1778529122387,66.89,81917.85,10.0,0.0,0.0,2e-05]
[1778529123014,66.89,81917.85,10.0,0.0,0.0,2e-05]
[1778529124885,66.89,81921.83,10.0,0.0,0.0,2e-05]
[1778529125374,66.89,81922.34,10.0,0.0,0.0,2e-05]
[1778529127573,66.89,81922.26,10.0,0.0,0.0,2e-05]
[1778529128347,66.89,81920.2,10.0,0.0,0.0,2e-05]
[1778529130583,66.89,81919.32,10.0,0.0,0.0,2e-05]
[1778529131123,66.89,81921.16,10.0,0.0,0.0,2e-05]
[1778529131850,66.89,81921.16,10.0,0.0,0.0,2e-05]
[1778529132349,66.89,81919.88,10.0,0.0,0.0,2e-05]
[1778529133087,66.89,81919.88,10.0,0.0,0.0,2e-05]
[1778529134962,66.89,81920.44,10.0,0.0,0.0,2e-05]
[1778529136300,66.89,81919.7,10.0,0.0,0.0,2e-05]
[1778529136959,66.89,81919.7,10.0,0.0,0.0,2e-05]
[1778529137730,66.89,81917.86,10.0,0.0,0.0,2e-05]
[1778529143516,66.89,81918.44,10.0,0.0,0.0,2e-05]
[1778529145361,66.89,81918.44,10.0,0.0,0.0,2e-05]
[1778529146123,66.89,81918.44,10.0,0.0,0.0,2e-05]
[1778529147523,66.89,81920.67,10.0,0.0,0.0,2e-05]
[1778529148137,66.89,81920.14,10.0,0.0,0.0,2e-05]
[1778529148942,66.89,81920.14,10.0,0.0,0.0,2e-05]
[1778529149392,66.89,81920.34,10.0,0.0,0.0,2e-05]
[1778529151223,66.89,81920.52,10.0,0.0,0.0,2e-05]
[1778529151968,66.89,81920.52,10.0,0.0,0.0,2e-05]
[1778529154037,66.89,81920.5,10.0,0.0,0.0,2e-05]
[1778529156127,66.89,81920.22,10.0,0.0,0.0,2e-05]
[1778529164228,66.89,81920.68,10.0,0.0,0.0,2e-05]
[1778529165368,66.89,81922.27,10.0,0.0,0.0,2e-05]
[1778529168493,66.89,81926.48,10.0,0.0,0.0,2e-05]
[1778529169213,66.89,81926.44,10.0,0.0,0.0,2e-05]
[1778529169880,66.89,81926.44,10.0,0.0,0.0,2e-05]
[1778529170528,66.89,81926.46,10.0,0.0,0.0,2e-05]
[1778529172990,66.89,81926.87,10.0,0.0,0.0,2e-05]
[1778529173488,66.89,81926.87,10.0,0.0,0.0,2e-05]
[1778529177235,66.89,81926.95,10.0,0.0,0.0,2e-05]
[1778529177862,66.89,81926.95,10.0,0.0,0.0,2e-05]
[1778529179416,66.89,81928.46,10.0,0.0,0.0,2e-05]
[1778529180231,66.89,81927.56,10.0,0.0,0.0,2e-05]
[1778529180940,66.89,81927.56,10.0,0.0,0.0,2e-05]
[1778529181467,66.89,81928.76,10.0,0.0,0.0,2e-05]
[1778529183496,66.89,81925.93,10.0,0.0,0.0,2e-05]
[1778529184165,66.89,81925.93,10.0,0.0,0.0,2e-05]
[1778529185987,66.89,81928.02,10.0,0.0,0.0,2e-05]
[1778529187360,66.89,81928.92,10.0,0.0,0.0,2e-05]
[1778529187774,66.89,81928.92,10.0,0.0,0.0,2e-05]
[1778529187931,66.89,81928.92,10.0,0.0,0.0,2e-05]
[1778529190250,66.89,81934.7,10.0,0.0,0.0,2e-05]
[1778529191380,66.89,81936.77,10.0,0.0,0.0,2e-05]
[1778529196381,66.89,81939.14,10.0,0.0,0.0,2e-05]
[1778529196888,66.89,81939.14,10.0,0.0,0.0,2e-05]
[1778529198923,66.89,81939.14,10.0,0.0,0.0,2e-05]
[1778529198977,66.89,81939.14,10.0,0.0,0.0,2e-05]
[1778529199989,66.89,81939.56,10.0,0.0,0.0,2e-05]
[1778529200083,66.89,81950.99,10.0,0.0,0.0,2e-05]
[1778529200744,66.89,81950.99,10.0,0.0,0.0,2e-05]
[1778529203098,66.89,81946.49,10.0,0.0,0.0,2e-05]
[1778529203636,66.89,81946.35,10.0,0.0,0.0,2e-05]
[1778529204931,66.89,81946.52,10.0,0.0,0.0,2e-05]
[1778529205383,66.89,81946.38,10.0,0.0,0.0,2e-05]
[1778529206058,66.89,81946.38,10.0,0.0,0.0,2e-05]
[1778529206816,66.89,81946.31,10.0,0.0,0.0,2e-05]
[1778529208003,66.89,81946.08,10.0,0.0,0.0,2e-05]
[1778529208765,66.89,81946.41,10.0,0.0,0.0,2e-05]
[1778529211136,66.89,81946.47,10.0,0.0,0.0,2e-05]
[1778529211877,66.89,81946.47,10.0,0.0,0.0,2e-05]
[1778529214157,66.89,81946.54,10.0,0.0,0.0,1e-05]
[1778529214779,66.89,81946.32,10.0,0.0,0.0,1e-05]
[1778529215501,66.89,81943.37,10.0,0.0,0.0,2e-05]
[1778529216058,66.89,81943.37,10.0,0.0,0.0,2e-05]
[1778529219315,66.89,81945.02,10.0,0.0,0.0,1e-05]
[1778529219949,66.89,81945.02,10.0,0.0,0.0,1e-05]
[1778529221248,66.89,81944.39,10.0,0.0,0.0,2e-05]
[1778529222109,66.89,81944.39,10.0,0.0,0.0,2e-05]
[1778529225048,66.89,81946.06,10.0,0.0,0.0,1e-05]
[1778529225771,66.89,81945.75,10.0,0.0,0.0,1e-05]
[1778529230222,66.89,81944.27,10.0,0.0,0.0,2e-05]
[1778529230884,66.89,81944.27,10.0,0.0,0.0,2e-05]
[1778529236163,66.89,81951.39,10.0,0.0,0.0,1e-05]
[1778529238890,66.89,81951.5,10.0,0.0,0.0,1e-05]
[1778529239488,66.89,81951.61,10.0,0.0,0.0,1e-05]
[1778529239779,66.89,81951.61,10.0,0.0,0.0,1e-05]
[1778529240123,66.89,81951.61,10.0,0.0,0.0,1e-05]
[1778529240769,66.89,81951.61,10.0,0.0,0.0,1e-05]
[1778529242159,66.89,81951.56,10.0,0.0,0.0,1e-05]
[1778529243051,66.89,81951.56,10.0,0.0,0.0,1e-05]
[1778529243531,66.89,81951.48,10.0,0.0,0.0,1e-05]
[1778529249968,66.89,81956.36,10.0,0.0,0.0,1e-05]
[1778529250004,66.89,81956.36,10.0,0.0,0.0,1e-05]
[1778529252005,66.89,81959.94,10.0,0.0,0.0,1e-05]
[1778529252016,66.89,81959.94,10.0,0.0,0.0,1e-05]
[1778529253219,66.89,81967.99,10.0,0.0,0.0,1e-05]
[1778529254352,66.89,81972.38,10.0,0.0,0.0,1e-05]
[1778529259671,66.89,81970.52,10.0,0.0,0.0,1e-05]
[1778529260206,66.89,81970.52,10.0,0.0,0.0,1e-05]
[1778529260875,66.89,81970.58,10.0,0.0,0.0,1e-05]
[1778529261838,66.89,81970.58,10.0,0.0,0.0,1e-05]
[1778529263738,66.89,81962.51,10.0,0.0,0.0,1e-05]
[1778529265549,66.89,81962.15,10.0,0.0,0.0,1e-05]
[1778529265755,66.89,81962.15,10.0,0.0,0.0,1e-05]
[1778529268770,66.89,81960.93,10.0,0.0,0.0,1e-05]
[1778529268783,66.89,81960.93,10.0,0.0,0.0,1e-05]
[1778529268800,66.89,81960.93,10.0,0.0,0.0,1e-05]
[1778529269404,66.89,81940.06,10.0,0.0,0.0,2e-05]
[1778529270907,66.89,81940.06,10.0,0.0,0.0,2e-05]
[1778529273573,66.89,81938.06,10.0,0.0,0.0,1e-05]
[1778529275959,66.89,81938.45,10.0,0.0,0.0,1e-05]
[1778529275997,66.89,81938.54,10.0,0.0,0.0,1e-05]
[1778529279752,66.89,81938.54,10.0,0.0,0.0,1e-05]
[1778529279804,66.89,81938.54,10.0,0.0,0.0,1e-05]
[1778529287192,66.89,81923.48,10.0,0.0,0.0,2e-05]
[1778529288931,66.89,81923.89,10.0,0.0,0.0,2e-05]
[1778529289399,66.89,81924.21,10.0,0.0,0.0,2e-05]
[1778529290010,66.89,81924.21,10.0,0.0,0.0,2e-05]
[1778529298415,66.89,81925.74,10.0,0.0,0.0,2e-05]
[1778529298987,66.89,81925.74,10.0,0.0,0.0,2e-05]
[1778529302513,66.89,81926.06,10.0,0.0,0.0,2e-05]
[1778529303183,66.89,81926.06,10.0,0.0,0.0,2e-05]
[1778529307842,66.89,81926.52,10.0,0.0,0.0,2e-05]
[1778529308338,66.89,81925.93,10.0,0.0,0.0,2e-05]
[1778529310985,66.89,81926.37,10.0,0.0,0.0,2e-05]
[1778529311036,66.89,81926.37,10.0,0.0,0.0,2e-05]
[1778529311761,66.89,81925.66,10.0,0.0,0.0,2e-05]
[1778529312231,66.89,81925.66,10.0,0.0,0.0,2e-05]
[1778529311827,66.89,81944.48,10.0,0.0,0.0,1e-05]
[1778529312964,66.89,81944.48,10.0,0.0,0.0,1e-05]
[1778529313426,66.89,81945.07,10.0,0.0,0.0,1e-05]
[1778529314025,66.89,81945.07,10.0,0.0,0.0,1e-05]
[1778529314546,66.89,81944.55,10.0,0.0,0.0,1e-05]
[1778529317565,66.89,81941.28,10.0,0.0,0.0,1e-05]
[1778529318213,66.89,81941.28,10.0,0.0,0.0,1e-05]
[1778529324789,66.89,81947.61,10.0,0.0,0.0,1e-05]
[1778529327376,66.89,81951.33,10.0,0.0,0.0,1e-05]
[1778529328048,66.89,81951.33,10.0,0.0,0.0,1e-05]
[1778529331442,66.89,81951.76,10.0,0.0,0.0,1e-05]
[1778529332267,66.89,81951.76,10.0,0.0,0.0,1e-05]
[1778529333668,66.89,81952.47,10.0,0.0,0.0,1e-05]
[1778529334250,66.89,81952.47,10.0,0.0,0.0,1e-05]
[1778529335423,66.89,81953.82,10.0,0.0,0.0,1e-05]
[1778529335479,66.89,81953.82,10.0,0.0,0.0,1e-05]
[1778529339896,66.89,81971.38,10.0,0.0,0.0,1e-05]
[1778529341143,66.89,81971.38,10.0,0.0,0.0,1e-05]
[1778529341358,66.89,81977.78,10.0,0.0,0.0,1e-05]
[1778529343929,66.89,81985.58,10.0,0.0,0.0,1e-05]
[1778529344094,66.89,81985.58,10.0,0.0,0.0,1e-05]
[1778529348269,66.89,81990.48,10.0,0.0,0.0,1e-05]
[1778529348900,66.89,81991.58,10.0,0.0,0.0,1e-05]
[1778529353426,66.89,81985.6,10.0,0.0,0.0,1e-05]
[1778529354174,66.89,81985.6,10.0,0.0,0.0,1e-05]
[1778529354979,66.89,81983.28,10.0,0.0,0.0,1e-05]
[1778529356078,66.89,81984.67,10.0,0.0,0.0,1e-05]
[1778529358909,66.89,81986.48,10.0,0.0,0.0,1e-05]
[1778529360402,66.89,81986.3,10.0,0.0,0.0,1e-05]
[1778529362285,66.89,81985.27,10.0,0.0,0.0,1e-05]
[1778529363608,66.89,81984.47,10.0,0.0,0.0,1e-05]
[1778529364620,66.89,81984.54,10.0,0.0,0.0,1e-05]
[1778529365274,66.89,81984.54,10.0,0.0,0.0,1e-05]
[1778529368000,66.89,81984.7,10.0,0.0,0.0,1e-05]
[1778529368765,66.89,81984.57,10.0,0.0,0.0,1e-05]
[1778529371819,66.89,81976.22,10.0,0.0,0.0,1e-05]
[1778529372450,66.89,81975.42,10.0,0.0,0.0,1e-05]
[1778529378163,66.89,81976.03,10.0,0.0,0.0,1e-05]
[1778529380873,66.89,81976.1,10.0,0.0,0.0,1e-05]
[1778529383014,66.89,81976.14,10.0,0.0,0.0,1e-05]
[1778529388234,66.89,81975.94,10.0,0.0,0.0,1e-05]
[1778529388805,66.89,81975.94,10.0,0.0,0.0,1e-05]
[1778529390087,66.89,81976.47,10.0,0.0,0.0,1e-05]
[1778529390790,66.89,81976.51,10.0,0.0,0.0,1e-05]
[1778529391231,66.89,81976.51,10.0,0.0,0.0,1e-05]
[1778529392894,66.89,81976.48,10.0,0.0,0.0,1e-05]
[1778529394069,66.89,81976.48,10.0,0.0,0.0,1e-05]
[1778529395937,66.89,81976.47,10.0,0.0,0.0,1e-05]
[1778529397116,66.89,81976.57,10.0,0.0,0.0,1e-05]
[1778529397932,66.89,81976.57,10.0,0.0,0.0,1e-05]
[1778529398347,66.89,81976.57,10.0,0.0,0.0,1e-05]
[1778529403060,66.89,81975.44,10.0,0.0,0.0,1e-05]
[1778529403890,66.89,81975.44,10.0,0.0,0.0,1e-05]
[1778529405000,66.89,81975.86,10.0,0.0,0.0,1e-05]
[1778529405611,66.89,81975.85,10.0,0.0,0.0,1e-05]
[1778529406268,66.89,81975.85,10.0,0.0,0.0,1e-05]
[1778529407115,66.89,81976.47,10.0,0.0,0.0,1e-05]
[1778529408461,66.89,81976.34,10.0,0.0,0.0,1e-05]
[1778529409074,66.89,81976.34,10.0,0.0,0.0,1e-05]
[1778529409748,66.89,81976.24,10.0,0.0,0.0,1e-05]
[1778529410302,66.89,81976.24,10.0,0.0,0.0,1e-05]
[1778529417080,66.89,81976.31,10.0,0.0,0.0,1e-05]
[1778529417477,66.89,81976.13,10.0,0.0,0.0,1e-05]
[1778529417528,66.89,81976.13,10.0,0.0,0.0,1e-05]
[1778529418444,66.89,81974.26,10.0,0.0,0.0,1e-05]
[1778529418447,66.89,81957.27,10.0,0.0,0.0,1e-05]
[1778529420461,66.89,81966.26,10.0,0.0,0.0,1e-05]
[1778529424991,66.89,81966.98,10.0,0.0,0.0,1e-05]
[1778529427002,66.89,81965.83,10.0,0.0,0.0,1e-05]
[1778529427526,66.89,81965.08,10.0,0.0,0.0,1e-05]
[1778529428250,66.89,81965.08,10.0,0.0,0.0,1e-05]
[1778529430061,66.89,81961.27,10.0,0.0,0.0,1e-05]
[1778529430253,66.89,81961.27,10.0,0.0,0.0,1e-05]
[1778529431255,66.89,81959.03,10.0,0.0,0.0,1e-05]
[1778529432034,66.89,81955.94,10.0,0.0,0.0,1e-05]
[1778529434024,66.89,81954.21,10.0,0.0,0.0,1e-05]
[1778529434822,66.89,81953.46,10.0,0.0,0.0,1e-05]
[1778529439947,66.89,81959.36,10.0,0.0,0.0,1e-05]
[1778529442863,66.89,81959.39,10.0,0.0,0.0,1e-05]
[1778529443402,66.89,81959.39,10.0,0.0,0.0,1e-05]
[1778529444716,66.89,81959.97,10.0,0.0,0.0,1e-05]
[1778529444934,66.89,81959.97,10.0,0.0,0.0,1e-05]
[1778529445719,66.89,81959.41,10.0,0.0,0.0,1e-05]
[1778529451453,66.89,81957.27,10.0,0.0,0.0,1e-05]
[1778529451675,66.89,81957.27,10.0,0.0,0.0,1e-05]
[1778529454907,66.89,81953.73,10.0,0.0,0.0,1e-05]
[1778529455580,66.89,81956.57,10.0,0.0,0.0,1e-05]
[1778529456976,66.89,81959.52,10.0,0.0,0.0,1e-05]
[1778529458166,66.89,81959.98,10.0,0.0,0.0,1e-05]
[1778529461936,66.89,81956.46,10.0,0.0,0.0,1e-05]
[1778529462561,66.89,81956.42,10.0,0.0,0.0,1e-05]
[1778529463784,66.89,81956.6,10.0,0.0,0.0,1e-05]
[1778529464308,66.89,81956.6,10.0,0.0,0.0,1e-05]
[1778529466987,66.89,81956.45,10.0,0.0,0.0,1e-05]
[1778529467567,66.89,81956.59,10.0,0.0,0.0,1e-05]
[1778529470302,66.89,81956.45,10.0,0.0,0.0,1e-05]
[1778529472885,66.89,81956.87,10.0,0.0,0.0,1e-05]
[1778529478874,66.89,81956.4,10.0,0.0,0.0,1e-05]
[1778529481038,66.89,81957.19,10.0,0.0,0.0,1e-05]
[1778529481080,66.89,81957.19,10.0,0.0,0.0,1e-05]
[1778529481105,66.89,81957.19,10.0,0.0,0.0,1e-05]
[1778529482017,66.89,81958.24,10.0,0.0,0.0,1e-05]
[1778529482353,66.89,81958.24,10.0,0.0,0.0,1e-05]
[1778529482372,66.89,81971.56,10.0,0.0,0.0,1e-05]
[1778529482935,66.89,81971.56,10.0,0.0,0.0,1e-05]
[1778529483314,66.89,81971.56,10.0,0.0,0.0,1e-05]
[1778529483787,66.89,81971.79,10.0,0.0,0.0,1e-05]
[1778529485117,66.89,81969.31,10.0,0.0,0.0,1e-05]
[1778529486062,66.89,81967.23,10.0,0.0,0.0,1e-05]
[1778529492118,66.89,81962.77,10.0,0.0,0.0,1e-05]
[1778529492951,66.89,81963.04,10.0,0.0,0.0,1e-05]
[1778529498013,66.89,81959.43,10.0,0.0,0.0,1e-05]
[1778529499168,66.89,81959.43,10.0,0.0,0.0,1e-05]
[1778529499786,66.89,81959.22,10.0,0.0,0.0,1e-05]
[1778529500240,66.89,81959.22,10.0,0.0,0.0,1e-05]
[1778529500936,66.89,81958.7,10.0,0.0,0.0,1e-05]
[1778529502928,66.89,81959.2,10.0,0.0,0.0,1e-05]
[1778529503472,66.89,81959.2,10.0,0.0,0.0,1e-05]
[1778529505282,66.89,81959.32,10.0,0.0,0.0,1e-05]
[1778529505985,66.89,81959.34,10.0,0.0,0.0,1e-05]
[1778529507043,66.89,81959.36,10.0,0.0,0.0,1e-05]
[1778529507828,66.89,81961.93,10.0,0.0,0.0,1e-05]
[1778529512328,66.89,81962.01,10.0,0.0,0.0,1e-05]
[1778529513013,66.89,81955.98,10.0,0.0,0.0,1e-05]
[1778529518153,66.89,81941.62,10.0,0.0,0.0,1e-05]
[1778529521030,66.89,81942.34,10.0,0.0,0.0,1e-05]
[1778529521274,66.89,81942.34,10.0,0.0,0.0,1e-05]
[1778529523188,66.89,81932.89,10.0,0.0,0.0,1e-05]
[1778529524571,66.89,81932.9,10.0,0.0,0.0,1e-05]
[1778529525082,66.89,81932.9,10.0,0.0,0.0,1e-05]
[1778529533404,66.89,81944.27,10.0,0.0,0.0,1e-05]
[1778529534818,66.89,81944.75,10.0,0.0,0.0,1e-05]
[1778529536250,66.89,81945.45,10.0,0.0,0.0,1e-05]
[1778529536952,66.89,81946.62,10.0,0.0,0.0,1e-05]
[1778529542321,66.89,81949.52,10.0,0.0,0.0,1e-05]
[1778529543305,66.89,81949.52,10.0,0.0,0.0,1e-05]
[1778529544676,66.89,81940.31,10.0,0.0,0.0,1e-05]
[1778529548715,66.89,81946.25,10.0,0.0,0.0,1e-05]
[1778529549228,66.89,81946.25,10.0,0.0,0.0,1e-05]
[1778529551783,66.89,81948.03,10.0,0.0,0.0,1e-05]
[1778529552077,66.89,81948.03,10.0,0.0,0.0,1e-05]
[1778529557506,66.89,81949.95,10.0,0.0,0.0,1e-05]
[1778529558835,66.89,81948.34,10.0,0.0,0.0,1e-05]
[1778529559264,66.89,81948.34,10.0,0.0,0.0,1e-05]
[1778529559944,66.89,81948.02,10.0,0.0,0.0,1e-05]
[1778529562848,66.89,81950.44,10.0,0.0,0.0,1e-05]
[1778529563343,66.89,81950.44,10.0,0.0,0.0,1e-05]
[1778529564682,66.89,81954.63,10.0,0.0,0.0,1e-05]
[1778529565409,66.89,81954.63,10.0,0.0,0.0,1e-05]
[1778529566630,66.89,81953.81,10.0,0.0,0.0,1e-05]
[1778529568026,66.89,81949.42,10.0,0.0,0.0,1e-05]
[1778529572535,66.89,81951.9,10.0,0.0,0.0,1e-05]
[1778529575623,66.89,81948.95,10.0,0.0,0.0,1e-05]
[1778529576094,66.89,81948.95,10.0,0.0,0.0,1e-05]
[1778529576781,66.89,81947.45,10.0,0.0,0.0,1e-05]
[1778529576911,66.89,81947.45,10.0,0.0,0.0,1e-05]
[1778529576929,66.89,81947.45,10.0,0.0,0.0,1e-05]
[1778529577081,66.89,81947.45,10.0,0.0,0.0,1e-05]
[1778529577570,66.89,81936.89,10.0,0.0,0.0,1e-05]
[1778529579259,66.89,81933.75,10.0,0.0,0.0,1e-05]
[1778529579878,66.89,81934.83,10.0,0.0,0.0,1e-05]
[1778529580542,66.89,81934.83,10.0,0.0,0.0,1e-05]
[1778529580580,66.89,81934.83,10.0,0.0,0.0,1e-05]
[1778529580713,66.89,81941.23,10.0,0.0,0.0,1e-05]
[1778529581397,66.89,81941.23,10.0,0.0,0.0,1e-05]
[1778529582834,66.89,81943.32,10.0,0.0,0.0,1e-05]
[1778529583312,66.89,81943.32,10.0,0.0,0.0,1e-05]
[1778529585808,66.89,81944.09,10.0,0.0,0.0,1e-05]
[1778529586385,66.89,81944.09,10.0,0.0,0.0,1e-05]
[1778529588114,66.89,81939.9,10.0,0.0,0.0,1e-05]
[1778529589543,66.89,81940.35,10.0,0.0,0.0,1e-05]
[1778529592979,66.89,81944.01,10.0,0.0,0.0,1e-05]
[1778529593965,66.89,81945.67,10.0,0.0,0.0,1e-05]
[1778529599725,66.89,81950.45,10.0,0.0,0.0,1e-05]
[1778529600730,66.89,81950.45,10.0,0.0,0.0,1e-05]
[1778529600759,66.89,81950.45,10.0,0.0,0.0,1e-05]
[1778529601747,66.89,81959.87,10.0,0.0,0.0,1e-05]
[1778529607620,66.89,81956.83,10.0,0.0,0.0,1e-05]
[1778529608259,66.89,81955.19,10.0,0.0,0.0,1e-05]
[1778529610083,66.89,81953.34,10.0,0.0,0.0,1e-05]
[1778529611191,66.89,81957.59,10.0,0.0,0.0,1e-05]
[1778529615399,66.89,81956.97,10.0,0.0,0.0,1e-05]
[1778529616321,66.89,81956.68,10.0,0.0,0.0,1e-05]
[1778529618163,66.89,81956.71,10.0,0.0,0.0,1e-05]
[1778529618830,66.89,81954.89,10.0,0.0,0.0,1e-05]
[1778529619975,66.89,81955.79,10.0,0.0,0.0,1e-05]
[1778529620628,66.89,81955.79,10.0,0.0,0.0,1e-05]
[1778529621905,66.89,81955.83,10.0,0.0,0.0,1e-05]
[1778529621922,66.89,81955.83,10.0,0.0,0.0,1e-05]
[1778529622900,66.89,81969.47,10.0,0.0,0.0,1e-05]
[1778529623699,66.89,81969.47,10.0,0.0,0.0,1e-05]
[1778529624239,66.89,81969.47,10.0,0.0,0.0,1e-05]
[1778529625606,66.89,81969.79,10.0,0.0,0.0,1e-05]
[1778529626358,66.89,81972.18,10.0,0.0,0.0,1e-05]
[1778529626622,66.89,81972.18,10.0,0.0,0.0,1e-05]
[1778529626931,66.89,81986.05,10.0,0.0,0.0,1e-05]
[1778529627895,66.89,81986.05,10.0,0.0,0.0,1e-05]
[1778529628589,66.89,81986.05,10.0,0.0,0.0,1e-05]
[1778529631969,66.89,81987.33,10.0,0.0,0.0,1e-05]
[1778529634476,66.89,81988.09,10.0,0.0,0.0,1e-05]
[1778529635192,66.89,81987.83,10.0,0.0,0.0,1e-05]
[1778529640679,66.89,81984.21,10.0,0.0,0.0,1e-05]
[1778529641838,66.89,81986.14,10.0,0.0,0.0,1e-05]
[1778529644813,66.89,81987.89,10.0,0.0,0.0,1e-05]
[1778529645418,66.89,81987.89,10.0,0.0,0.0,1e-05]
[1778529647129,66.89,81990.44,10.0,0.0,0.0,1e-05]
[1778529647150,66.89,81990.44,10.0,0.0,0.0,1e-05]
[1778529647864,66.89,81990.49,10.0,0.0,0.0,1e-05]
[1778529652101,66.89,81990.87,10.0,0.0,0.0,1e-05]
[1778529652128,66.89,81990.87,10.0,0.0,0.0,1e-05]
[1778529653119,66.89,82001.16,10.0,0.0,0.0,1e-05]
[1778529656221,66.89,81997.33,10.0,0.0,0.0,1e-05]
[1778529656896,66.89,81996.7,10.0,0.0,0.0,1e-05]
[1778529658743,66.89,81996.26,10.0,0.0,0.0,1e-05]
[1778529659120,66.89,81996.26,10.0,0.0,0.0,1e-05]
[1778529659702,66.89,81995.52,10.0,0.0,0.0,1e-05]
[1778529659752,66.89,81995.52,10.0,0.0,0.0,1e-05]
[1778529659975,66.89,81995.52,10.0,0.0,0.0,1e-05]
[1778529660435,66.89,81995.52,10.0,0.0,0.0,1e-05]
[1778529660487,66.89,82006.49,10.0,0.0,0.0,1e-05]
[1778529661711,66.89,82006.47,10.0,0.0,0.0,1e-05]
[1778529662426,66.89,82006.47,10.0,0.0,0.0,1e-05]
[1778529663189,66.89,82017.03,10.0,0.0,0.0,1e-05]
[1778529665030,66.89,82016.26,10.0,0.0,0.0,1e-05]
[1778529665059,66.89,82016.26,10.0,0.0,0.0,1e-05]
[1778529666210,66.89,82007.08,10.0,0.0,0.0,1e-05]
[1778529668513,66.89,82007.85,10.0,0.0,0.0,1e-05]
[1778529668972,66.89,82007.51,10.0,0.0,0.0,1e-05]
[1778529672644,66.89,82009.04,10.0,0.0,0.0,1e-05]
[1778529673842,66.89,82008.25,10.0,0.0,0.0,1e-05]
[1778529681315,66.89,82008.23,10.0,0.0,0.0,1e-05]
[1778529685485,66.89,82007.64,10.0,0.0,0.0,1e-05]
[1778529685787,66.89,82007.48,10.0,0.0,0.0,1e-05]
[1778529686292,66.89,82007.48,10.0,0.0,0.0,1e-05]
[1778529686352,66.89,81993.4,10.0,0.0,0.0,1e-05]
[1778529686979,66.89,81993.4,10.0,0.0,0.0,1e-05]
[1778529689698,66.89,81997.08,10.0,0.0,0.0,1e-05]
[1778529690140,66.89,81997.15,10.0,0.0,0.0,1e-05]
[1778529693912,66.89,81997.26,10.0,0.0,0.0,1e-05]
[1778529694430,66.89,81997.26,10.0,0.0,0.0,1e-05]
[1778529697017,66.89,81998.17,10.0,0.0,0.0,1e-05]
[1778529698111,66.89,81996.9,10.0,0.0,0.0,1e-05]
[1778529701795,66.89,81997.05,10.0,0.0,0.0,1e-05]
[1778529702338,66.89,81997.05,10.0,0.0,0.0,1e-05]
[1778529709351,66.89,81996.91,10.0,0.0,0.0,1e-05]
[1778529709929,66.89,81995.79,10.0,0.0,0.0,1e-05]
[1778529710622,66.89,81995.79,10.0,0.0,0.0,1e-05]
[1778529712967,66.89,81994.53,10.0,0.0,0.0,1e-05]
[1778529718577,66.89,81993.45,10.0,0.0,0.0,1e-05]
[1778529723028,66.89,81993.01,10.0,0.0,0.0,1e-05]
[1778529723611,66.89,81993.01,10.0,0.0,0.0,1e-05]
[1778529724207,66.89,81992.86,10.0,0.0,0.0,1e-05]
[1778529724969,66.89,81992.59,10.0,0.0,0.0,1e-05]
[1778529729103,66.89,81993.08,10.0,0.0,0.0,1e-05]
[1778529729842,66.89,81992.97,10.0,0.0,0.0,1e-05]
[1778529730508,66.89,81992.97,10.0,0.0,0.0,1e-05]
[1778529731088,66.89,81993.04,10.0,0.0,0.0,1e-05]
[1778529736703,66.89,81991.15,10.0,0.0,0.0,1e-05]
[1778529739868,66.89,81990.52,10.0,0.0,0.0,1e-05]
[1778529740352,66.89,81990.52,10.0,0.0,0.0,1e-05]
[1778529742940,66.89,81990.57,10.0,0.0,0.0,1e-05]
[1778529743366,66.89,81990.57,10.0,0.0,0.0,1e-05]
[1778529743752,66.89,81978.37,10.0,0.0,0.0,1e-05]
[1778529744555,66.89,81978.37,10.0,0.0,0.0,1e-05]
[1778529744759,66.89,81959.49,10.0,0.0,0.0,1e-05]
[1778529745497,66.89,81959.49,10.0,0.0,0.0,1e-05]
[1778529745766,66.89,81948.94,10.0,0.0,0.0,1e-05]
[1778529746283,66.89,81948.94,10.0,0.0,0.0,1e-05]
[1778529746407,66.89,81948.94,10.0,0.0,0.0,1e-05]
[1778529747780,66.89,81937.69,10.0,0.0,0.0,1e-05]
[1778529753537,66.89,81936.67,10.0,0.0,0.0,1e-05]
[1778529754366,66.89,81936.52,10.0,0.0,0.0,1e-05]
[1778529755685,66.89,81935.6,10.0,0.0,0.0,1e-05]
[1778529756288,66.89,81935.65,10.0,0.0,0.0,1e-05]
[1778529758081,66.89,81935.96,10.0,0.0,0.0,1e-05]
[1778529758621,66.89,81935.96,10.0,0.0,0.0,1e-05]
[1778529758731,66.89,81935.96,10.0,0.0,0.0,1e-05]
[1778529758814,66.89,81936.12,10.0,0.0,0.0,1e-05]
[1778529759892,66.89,81944.09,10.0,0.0,0.0,1e-05]
[1778529760492,66.89,81944.09,10.0,0.0,0.0,1e-05]
[1778529766930,66.89,81938.01,10.0,0.0,0.0,1e-05]
[1778529766959,66.89,81938.01,10.0,0.0,0.0,1e-05]
[1778529766967,66.89,81938.01,10.0,0.0,0.0,1e-05]
[1778529767372,66.89,81938.01,10.0,0.0,0.0,1e-05]
[1778529768769,66.89,81918.99,10.0,0.0,0.0,1e-05]
[1778529772757,66.89,81912.11,10.0,0.0,0.0,1e-05]
[1778529774076,66.89,81916.92,10.0,0.0,0.0,1e-05]
[1778529779840,66.89,81909.65,10.0,0.0,0.0,1e-05]
[1778529780243,66.89,81909.65,10.0,0.0,0.0,1e-05]
[1778529780276,66.89,81909.65,10.0,0.0,0.0,1e-05]
[1778529780351,66.89,81909.65,10.0,0.0,0.0,1e-05]
[1778529780507,66.89,81909.65,10.0,0.0,0.0,1e-05]
[1778529780534,66.89,81909.65,10.0,0.0,0.0,1e-05]
[1778529781625,66.89,81912.19,10.0,0.0,0.0,1e-05]
[1778529782018,66.89,81919.54,10.0,0.0,0.0,1e-05]
[1778529782154,66.89,81919.54,10.0,0.0,0.0,1e-05]
[1778529782414,66.89,81919.54,10.0,0.0,0.0,1e-05]
[1778529785468,66.89,81926.77,10.0,0.0,0.0,1e-05]
[1778529785502,66.89,81926.77,10.0,0.0,0.0,1e-05]
[1778529786128,66.89,81932.97,10.0,0.0,0.0,1e-05]
[1778529786969,66.89,81935.08,10.0,0.0,0.0,1e-05]
[1778529790678,66.89,81936.08,10.0,0.0,0.0,1e-05]
[1778529792565,66.89,81938.24,10.0,0.0,0.0,1e-05]
[1778529793961,66.89,81938.77,10.0,0.0,0.0,1e-05]
[1778529794056,66.89,81938.77,10.0,0.0,0.0,1e-05]
[1778529794387,66.89,81938.77,10.0,0.0,0.0,1e-05]
[1778529795103,66.89,81940.21,10.0,0.0,0.0,1e-05]
[1778529798706,66.89,81946.91,10.0,0.0,0.0,1e-05]
[1778529800039,66.89,81948.81,10.0,0.0,0.0,1e-05]
[1778529801168,66.89,81962.45,10.0,0.0,0.0,1e-05]
[1778529806203,66.89,81965.45,10.0,0.0,0.0,1e-05]
[1778529809293,66.89,81966.08,10.0,0.0,0.0,1e-05]
[1778529809996,66.89,81964.95,10.0,0.0,0.0,1e-05]
[1778529811684,66.89,81964.95,10.0,0.0,0.0,1e-05]
[1778529812625,66.89,81957.96,10.0,0.0,0.0,1e-05]
[1778529813252,66.89,81939.02,10.0,0.0,0.0,1e-05]
[1778529816348,66.89,81947.71,10.0,0.0,0.0,1e-05]
[1778529817840,66.89,81947.71,10.0,0.0,0.0,1e-05]
[1778529817804,66.89,81995.81,10.0,0.0,0.0,1e-05]
[1778529818282,66.89,81995.81,10.0,0.0,0.0,1e-05]
[1778529819825,66.89,81994.2,10.0,0.0,0.0,1e-05]
[1778529821729,66.89,81991.77,10.0,0.0,0.0,1e-05]
[1778529821824,66.89,81977.32,10.0,0.0,0.0,1e-05]
[1778529823067,66.89,81972.73,10.0,0.0,0.0,1e-05]
[1778529823831,66.89,81972.73,10.0,0.0,0.0,1e-05]
[1778529824977,66.89,81971.72,10.0,0.0,0.0,1e-05]
[1778529825977,66.89,81972.76,10.0,0.0,0.0,1e-05]
[1778529826178,66.89,81972.76,10.0,0.0,0.0,1e-05]
[1778529827282,66.89,81972.52,10.0,0.0,0.0,1e-05]
[1778529828653,66.89,81973.09,10.0,0.0,0.0,1e-05]
[1778529829742,66.89,81972.39,10.0,0.0,0.0,1e-05]
[1778529830248,66.89,81978.71,10.0,0.0,0.0,1e-05]
[1778529831138,66.89,81975.98,10.0,0.0,0.0,1e-05]
[1778529833137,66.89,81975.88,10.0,0.0,0.0,1e-05]
[1778529833942,66.89,81975.98,10.0,0.0,0.0,1e-05]
[1778529839461,66.89,81975.04,10.0,0.0,0.0,1e-05]
[1778529839923,66.89,81975.04,10.0,0.0,0.0,1e-05]
[1778529840584,66.89,81975.04,10.0,0.0,0.0,1e-05]
[1778529841066,66.89,81975.51,10.0,0.0,0.0,1e-05]
[1778529843048,66.89,81976.9,10.0,0.0,0.0,1e-05]
[1778529844577,66.89,81976.03,10.0,0.0,0.0,1e-05]
[1778529844857,66.89,81976.03,10.0,0.0,0.0,1e-05]
[1778529845502,66.89,81977.97,10.0,0.0,0.0,1e-05]
[1778529845503,66.89,81989.46,10.0,0.0,0.0,1e-05]
[1778529846700,66.89,81989.46,10.0,0.0,0.0,1e-05]
[1778529848064,66.89,81996.96,10.0,0.0,0.0,1e-05]
[1778529848577,66.89,81996.96,10.0,0.0,0.0,1e-05]
[1778529848590,66.89,81996.96,10.0,0.0,0.0,1e-05]
[1778529848765,66.89,81996.96,10.0,0.0,0.0,1e-05]
[1778529848821,66.89,82010.95,10.0,0.0,0.0,1e-05]
[1778529849310,66.89,82010.95,10.0,0.0,0.0,1e-05]
[1778529851411,66.89,82020.01,10.0,0.0,0.0,1e-05]
[1778529854134,66.89,82026.42,10.0,0.0,0.0,1e-05]
[1778529859607,66.89,82025.07,10.0,0.0,0.0,1e-05]
[1778529864642,66.89,82024.6,10.0,0.0,0.0,1e-05]
[1778529869681,66.89,82027.27,10.0,0.0,0.0,1e-05]
[1778529871695,66.89,82027.43,10.0,0.0,0.0,1e-05]
[1778529876730,66.89,82023.55,10.0,0.0,0.0,1e-05]
[1778529878429,66.89,82024.53,10.0,0.0,0.0,1e-05]
[1778529878951,66.89,82023.87,10.0,0.0,0.0,1e-05]
[1778529880856,66.89,82022.27,10.0,0.0,0.0,1e-05]
[1778529881377,66.89,82022.55,10.0,0.0,0.0,1e-05]
[1778529882066,66.89,82022.41,10.0,0.0,0.0,1e-05]
[1778529882800,66.89,82022.41,10.0,0.0,0.0,1e-05]
[1778529886009,66.89,82023.0,10.0,0.0,0.0,1e-05]
[1778529886412,66.89,82023.0,10.0,0.0,0.0,1e-05]
[1778529889363,66.89,82027.35,10.0,0.0,0.0,1e-05]
[1778529890020,66.89,82027.15,10.0,0.0,0.0,1e-05]
[1778529895863,66.89,82027.19,10.0,0.0,0.0,1e-05]
[1778529900898,66.89,82019.73,10.0,0.0,0.0,1e-05]
[1778529905933,66.89,82023.23,10.0,0.0,0.0,1e-05]
[1778529908271,66.89,82023.29,10.0,0.0,0.0,1e-05]
[1778529908928,66.89,82023.29,10.0,0.0,0.0,1e-05]
[1778529913981,66.89,82021.1,10.0,0.0,0.0,1e-05]
[1778529914396,66.89,82021.1,10.0,0.0,0.0,1e-05]
[1778529921038,66.89,82022.2,10.0,0.0,0.0,1e-05]
[1778529926073,66.89,82022.24,10.0,0.0,0.0,1e-05]
[1778529928288,66.89,82022.3,10.0,0.0,0.0,1e-05]
[1778529928940,66.89,82022.3,10.0,0.0,0.0,1e-05]
[1778529931361,66.89,82024.58,10.0,0.0,0.0,1e-05]
[1778529931461,66.89,82024.74,10.0,0.0,0.0,1e-05]
[1778529932075,66.89,82024.74,10.0,0.0,0.0,1e-05]
[1778529936012,66.89,82023.28,10.0,0.0,0.0,1e-05]
[1778529936400,66.89,82023.28,10.0,0.0,0.0,1e-05]
[1778529937085,66.89,82016.75,10.0,0.0,0.0,1e-05]
[1778529938453,66.89,82012.58,10.0,0.0,0.0,1e-05]
[1778529941715,66.89,82012.57,10.0,0.0,0.0,1e-05]
[1778529942253,66.89,82013.07,10.0,0.0,0.0,1e-05]
[1778529947061,66.89,82013.56,10.0,0.0,0.0,1e-05]
[1778529948317,66.89,82013.52,10.0,0.0,0.0,1e-05]
[1778529954270,66.89,82017.59,10.0,0.0,0.0,1e-05]
[1778529959322,66.89,82016.32,10.0,0.0,0.0,1e-05]
[1778529959932,66.89,82016.32,10.0,0.0,0.0,1e-05]
[1778529961319,66.89,82024.97,10.0,0.0,0.0,1e-05]
[1778529965345,66.89,82025.27,10.0,0.0,0.0,1e-05]
[1778529967163,66.89,82017.4,10.0,0.0,0.0,1e-05]
[1778529972166,66.89,82019.77,10.0,0.0,0.0,1e-05]
[1778529973219,66.89,82019.45,10.0,0.0,0.0,1e-05]
[1778529975166,66.89,82019.51,10.0,0.0,0.0,1e-05]
[1778529976340,66.89,82019.19,10.0,0.0,0.0,1e-05]
[1778529978333,66.89,82019.09,10.0,0.0,0.0,1e-05]
[1778529979099,66.89,82019.16,10.0,0.0,0.0,1e-05]
[1778529980136,66.89,82019.69,10.0,0.0,0.0,1e-05]
[1778529980825,66.89,82019.69,10.0,0.0,0.0,1e-05]
[1778529981460,66.89,82028.34,10.0,0.0,0.0,1e-05]
[1778529986336,66.89,82034.2,10.0,0.0,0.0,1e-05]
[1778529987106,66.89,82034.5,10.0,0.0,0.0,1e-05]
[1778529988203,66.89,82034.54,10.0,0.0,0.0,1e-05]
[1778529988212,66.89,82034.54,10.0,0.0,0.0,1e-05]
[1778529990234,66.89,82036.54,10.0,0.0,0.0,1e-05]
[1778529990274,66.89,82036.54,10.0,0.0,0.0,1e-05]
[1778529990433,66.89,82036.54,10.0,0.0,0.0,1e-05]
[1778529990468,66.89,82036.54,10.0,0.0,0.0,1e-05]
[1778529991772,66.89,82040.51,10.0,0.0,0.0,1e-05]
[1778529991855,66.89,82059.62,10.0,0.0,0.0,1e-05]
[1778529992375,66.89,82059.62,10.0,0.0,0.0,1e-05]
[1778529997845,66.89,82056.78,10.0,0.0,0.0,1e-05]
[1778529998982,66.89,82058.09,10.0,0.0,0.0,1e-05]
[1778529999632,66.89,82057.19,10.0,0.0,0.0,1e-05]
[1778530000245,66.89,82057.13,10.0,0.0,0.0,1e-05]
[1778530001190,66.89,82057.35,10.0,0.0,0.0,1e-05]
[1778530001238,66.89,82057.35,10.0,0.0,0.0,1e-05]
[1778530001314,66.89,82057.35,10.0,0.0,0.0,1e-05]
[1778530001602,66.89,82048.12,10.0,0.0,0.0,1e-05]
[1778530002286,66.89,82048.12,10.0,0.0,0.0,1e-05]
[1778530005955,66.89,82038.44,10.0,0.0,0.0,1e-05]
[1778530005987,66.89,82038.44,10.0,0.0,0.0,1e-05]
[1778530006040,66.89,82038.44,10.0,0.0,0.0,1e-05]
[1778530006948,66.89,82040.84,10.0,0.0,0.0,1e-05]
[1778530007026,66.89,82071.05,10.0,0.0,0.0,1e-05]
[1778530007453,66.89,82071.05,10.0,0.0,0.0,1e-05]
[1778530008107,66.89,82069.93,10.0,0.0,0.0,1e-05]
[1778530008617,66.89,82069.93,10.0,0.0,0.0,1e-05]
[1778530009232,66.89,82068.3,10.0,0.0,0.0,1e-05]
[1778530012227,66.89,82065.35,10.0,0.0,0.0,1e-05]
[1778530012982,66.89,82065.35,10.0,0.0,0.0,1e-05]
[1778530013076,66.89,82056.51,10.0,0.0,0.0,1e-05]
[1778530015262,66.89,82053.16,10.0,0.0,0.0,1e-05]
[1778530016401,66.89,82052.88,10.0,0.0,0.0,1e-05]
[1778530019146,66.89,82054.04,10.0,0.0,0.0,1e-05]
[1778530020006,66.89,82054.04,10.0,0.0,0.0,1e-05]
[1778530021079,66.89,82053.24,10.0,0.0,0.0,1e-05]
[1778530021998,66.89,82053.13,10.0,0.0,0.0,1e-05]
[1778530031814,66.89,82058.11,10.0,0.0,0.0,1e-05]
[1778530032506,66.89,82058.11,10.0,0.0,0.0,1e-05]
[1778530033772,66.89,82057.7,10.0,0.0,0.0,1e-05]
[1778530036821,66.89,82058.36,10.0,0.0,0.0,1e-05]
[1778530037681,66.89,82060.84,10.0,0.0,0.0,1e-05]
[1778530038260,66.89,82059.45,10.0,0.0,0.0,1e-05]
[1778530038859,66.89,82059.45,10.0,0.0,0.0,1e-05]
[1778530040690,66.89,82059.49,10.0,0.0,0.0,1e-05]
[1778530043926,66.89,82058.9,10.0,0.0,0.0,1e-05]
[1778530044986,66.89,82059.12,10.0,0.0,0.0,1e-05]
[1778530046141,66.89,82059.39,10.0,0.0,0.0,1e-05]
[1778530047329,66.89,82058.08,10.0,0.0,0.0,1e-05]
[1778530048540,66.89,82059.36,10.0,0.0,0.0,1e-05]
[1778530051954,66.89,82060.34,10.0,0.0,0.0,1e-05]
[1778530053061,66.89,82060.34,10.0,0.0,0.0,1e-05]
[1778530053673,66.89,82059.26,10.0,0.0,0.0,1e-05]
[1778530055930,66.89,82060.64,10.0,0.0,0.0,1e-05]
[1778530056986,66.89,82061.84,10.0,0.0,0.0,1e-05]
[1778530058582,66.89,82060.56,10.0,0.0,0.0,1e-05]
[1778530060450,66.89,82056.62,10.0,0.0,0.0,1e-05]
[1778530061183,66.89,82056.64,10.0,0.0,0.0,1e-05]
[1778530063061,66.89,82056.32,10.0,0.0,0.0,1e-05]
[1778530064499,66.89,82058.16,10.0,0.0,0.0,1e-05]
[1778530065133,66.89,82056.96,10.0,0.0,0.0,1e-05]
[1778530067061,66.89,82045.22,10.0,0.0,0.0,1e-05]
[1778530067577,66.89,82045.22,10.0,0.0,0.0,1e-05]
[1778530068103,66.89,82045.22,10.0,0.0,0.0,1e-05]
[1778530068459,66.89,82043.41,10.0,0.0,0.0,1e-05]
[1778530069104,66.89,82043.41,10.0,0.0,0.0,1e-05]
[1778530070084,66.89,82022.56,10.0,0.0,0.0,1e-05]
[1778530075119,66.89,82022.4,10.0,0.0,0.0,1e-05]
[1778530075501,66.89,82022.4,10.0,0.0,0.0,1e-05]
[1778530075767,66.89,82022.4,10.0,0.0,0.0,1e-05]
[1778530076936,66.89,82026.3,10.0,0.0,0.0,1e-05]
[1778530077438,66.89,82026.49,10.0,0.0,0.0,1e-05]
[1778530078858,66.89,82030.91,10.0,0.0,0.0,1e-05]
[1778530079278,66.89,82038.73,10.0,0.0,0.0,1e-05]
[1778530082996,66.89,82037.46,10.0,0.0,0.0,1e-05]
[1778530083700,66.89,82039.72,10.0,0.0,0.0,1e-05]
[1778530089279,66.89,82040.25,10.0,0.0,0.0,1e-05]
[1778530090038,66.89,82040.25,10.0,0.0,0.0,1e-05]
[1778530090883,66.89,82039.23,10.0,0.0,0.0,1e-05]
[1778530091364,66.89,82039.5,10.0,0.0,0.0,1e-05]
[1778530093382,66.89,82040.64,10.0,0.0,0.0,1e-05]
[1778530094625,66.89,82040.16,10.0,0.0,0.0,1e-05]
[1778530095302,66.89,82042.01,10.0,0.0,0.0,1e-05]
[1778530096003,66.89,82042.01,10.0,0.0,0.0,1e-05]
[1778530104269,66.89,82046.57,10.0,0.0,0.0,1e-05]
[1778530105240,66.89,82046.04,10.0,0.0,0.0,1e-05]
[1778530109957,66.89,82047.1,10.0,0.0,0.0,1e-05]
[1778530110451,66.89,82046.63,10.0,0.0,0.0,1e-05]
[1778530111068,66.89,82046.63,10.0,0.0,0.0,1e-05]
[1778530111169,66.89,82047.87,10.0,0.0,0.0,1e-05]
[1778530111613,66.89,82047.87,10.0,0.0,0.0,1e-05]
[1778530113131,66.89,82047.76,10.0,0.0,0.0,1e-05]
[1778530113884,66.89,82047.83,10.0,0.0,0.0,1e-05]
[1778530114985,66.89,82048.81,10.0,0.0,0.0,1e-05]
[1778530115470,66.89,82048.24,10.0,0.0,0.0,1e-05]
[1778530117276,66.89,82047.6,10.0,0.0,0.0,1e-05]
[1778530118421,66.89,82047.86,10.0,0.0,0.0,1e-05]
[1778530120938,66.89,82048.17,10.0,0.0,0.0,1e-05]
[1778530122440,66.89,82048.5,10.0,0.0,0.0,1e-05]
[1778530124147,66.89,82048.48,10.0,0.0,0.0,1e-05]
[1778530124837,66.89,82048.58,10.0,0.0,0.0,1e-05]
[1778530125374,66.89,82048.48,10.0,0.0,0.0,1e-05]
[1778530125441,66.89,82048.48,10.0,0.0,0.0,1e-05]
[1778530127999,66.89,82042.11,10.0,0.0,0.0,1e-05]
[1778530128501,66.89,82042.07,10.0,0.0,0.0,1e-05]
[1778530135541,66.89,82041.22,10.0,0.0,0.0,1e-05]
[1778530139534,66.89,82041.37,10.0,0.0,0.0,1e-05]
[1778530140146,66.89,82041.37,10.0,0.0,0.0,1e-05]
[1778530143791,66.89,82041.3,10.0,0.0,0.0,1e-05]
[1778530144149,66.89,82041.3,10.0,0.0,0.0,1e-05]
[1778530146884,66.89,82041.74,10.0,0.0,0.0,1e-05]
[1778530147371,66.89,82043.15,10.0,0.0,0.0,1e-05]
[1778530148666,66.89,82043.72,10.0,0.0,0.0,1e-05]
[1778530148986,66.89,82043.72,10.0,0.0,0.0,1e-05]
[1778530153022,66.89,82042.78,10.0,0.0,0.0,1e-05]
[1778530153625,66.89,82040.95,10.0,0.0,0.0,1e-05]
[1778530154116,66.89,82040.95,10.0,0.0,0.0,1e-05]
[1778530155225,66.89,82044.38,10.0,0.0,0.0,1e-05]
[1778530156860,66.89,82042.21,10.0,0.0,0.0,1e-05]
[1778530157341,66.89,82042.75,10.0,0.0,0.0,1e-05]
[1778530158684,66.89,82042.75,10.0,0.0,0.0,1e-05]
[1778530159080,66.89,82042.75,10.0,0.0,0.0,1e-05]
[1778530160210,66.89,82043.5,10.0,0.0,0.0,1e-05]
[1778530160876,66.89,82042.66,10.0,0.0,0.0,1e-05]
[1778530163431,66.89,82042.86,10.0,0.0,0.0,1e-05]
[1778530164672,66.89,82043.43,10.0,0.0,0.0,1e-05]
[1778530165354,66.89,82043.43,10.0,0.0,0.0,1e-05]
[1778530166063,66.89,82043.43,10.0,0.0,0.0,1e-05]
[1778530171019,66.89,82042.61,10.0,0.0,0.0,1e-05]
[1778530171626,66.89,82042.53,10.0,0.0,0.0,1e-05]
[1778530174507,66.89,82045.3,10.0,0.0,0.0,1e-05]
[1778530174539,66.89,82045.3,10.0,0.0,0.0,1e-05]
[1778530174818,66.89,82033.59,10.0,0.0,0.0,1e-05]
[1778530175824,66.89,82022.63,10.0,0.0,0.0,1e-05]
[1778530177779,66.89,82022.7,10.0,0.0,0.0,1e-05]
[1778530178152,66.89,82022.7,10.0,0.0,0.0,1e-05]
[1778530178281,66.89,82022.7,10.0,0.0,0.0,1e-05]
[1778530179888,66.89,82024.04,10.0,0.0,0.0,1e-05]
[1778530181191,66.89,82024.49,10.0,0.0,0.0,1e-05]
[1778530186901,66.89,82025.86,10.0,0.0,0.0,1e-05]
[1778530189390,66.89,82027.01,10.0,0.0,0.0,1e-05]
[1778530190069,66.89,82027.01,10.0,0.0,0.0,1e-05]
[1778530190194,66.89,82027.01,10.0,0.0,0.0,1e-05]
[1778530192799,66.89,82026.46,10.0,0.0,0.0,1e-05]
[1778530193509,66.89,82026.23,10.0,0.0,0.0,1e-05]
[1778530195282,66.89,82029.31,10.0,0.0,0.0,1e-05]
[1778530195964,66.89,82029.31,10.0,0.0,0.0,1e-05]
[1778530197212,66.89,82031.08,10.0,0.0,0.0,1e-05]
[1778530197251,66.89,82031.08,10.0,0.0,0.0,1e-05]
[1778530197923,66.89,82030.48,10.0,0.0,0.0,1e-05]
[1778530198571,66.89,82035.04,10.0,0.0,0.0,1e-05]
[1778530200287,66.89,82039.33,10.0,0.0,0.0,1e-05]
[1778530201005,66.89,82039.33,10.0,0.0,0.0,1e-05]
[1778530204871,66.89,82041.79,10.0,0.0,0.0,1e-05]
[1778530205329,66.89,82041.27,10.0,0.0,0.0,1e-05]
[1778530206611,66.89,82041.99,10.0,0.0,0.0,1e-05]
[1778530206627,66.89,82041.99,10.0,0.0,0.0,1e-05]
[1778530206684,66.89,82041.99,10.0,0.0,0.0,1e-05]
[1778530206809,66.89,82041.99,10.0,0.0,0.0,1e-05]
[1778530208624,66.89,82046.36,10.0,0.0,0.0,1e-05]
[1778530209252,66.89,82046.36,10.0,0.0,0.0,1e-05]
[1778530210524,66.89,82045.02,10.0,0.0,0.0,1e-05]
[1778530211300,66.89,82043.89,10.0,0.0,0.0,1e-05]
[1778530217112,66.89,82043.85,10.0,0.0,0.0,1e-05]
[1778530220938,66.89,82036.3,10.0,0.0,0.0,1e-05]
[1778530222856,66.89,82036.48,10.0,0.0,0.0,1e-05]
[1778530224489,66.89,82036.7,10.0,0.0,0.0,1e-05]
[1778530224942,66.89,82036.7,10.0,0.0,0.0,1e-05]
[1778530225530,66.89,82038.01,10.0,0.0,0.0,1e-05]
[1778530228127,66.89,82038.13,10.0,0.0,0.0,1e-05]
[1778530228747,66.89,82038.16,10.0,0.0,0.0,1e-05]
[1778530230515,66.89,82039.59,10.0,0.0,0.0,1e-05]
[1778530231211,66.89,82041.82,10.0,0.0,0.0,1e-05]
[1778530231998,66.89,82041.82,10.0,0.0,0.0,1e-05]
[1778530237253,66.89,82041.97,10.0,0.0,0.0,1e-05]
[1778530239751,66.89,82039.3,10.0,0.0,0.0,1e-05]
[1778530240319,66.89,82028.14,10.0,0.0,0.0,1e-05]
[1778530244488,66.89,82027.49,10.0,0.0,0.0,1e-05]
[1778530245160,66.89,82027.49,10.0,0.0,0.0,1e-05]
[1778530246254,66.89,82028.42,10.0,0.0,0.0,1e-05]
[1778530246930,66.89,82028.26,10.0,0.0,0.0,1e-05]
[1778530252872,66.89,82030.3,10.0,0.0,0.0,1e-05]
[1778530253416,66.89,82030.31,10.0,0.0,0.0,1e-05]
[1778530254876,66.89,82029.64,10.0,0.0,0.0,1e-05]
[1778530255406,66.89,82030.42,10.0,0.0,0.0,1e-05]
[1778530256083,66.89,82030.42,10.0,0.0,0.0,1e-05]
[1778530256496,66.89,82029.94,10.0,0.0,0.0,1e-05]
[1778530262430,66.89,82028.98,10.0,0.0,0.0,1e-05]
[1778530267075,66.89,82028.27,10.0,0.0,0.0,1e-05]
[1778530267615,66.89,82029.17,10.0,0.0,0.0,1e-05]
[1778530272087,66.89,82029.4,10.0,0.0,0.0,1e-05]
[1778530272858,66.89,82029.43,10.0,0.0,0.0,1e-05]
[1778530273302,66.89,82029.43,10.0,0.0,0.0,1e-05]
[1778530274095,66.89,82029.16,10.0,0.0,0.0,1e-05]
[1778530278542,66.89,82039.39,10.0,0.0,0.0,1e-05]
[1778530284152,66.89,82039.93,10.0,0.0,0.0,1e-05]
[1778530284797,66.89,82039.93,10.0,0.0,0.0,1e-05]
[1778530291321,66.89,82043.67,10.0,0.0,0.0,1e-05]
[1778530291805,66.89,82044.74,10.0,0.0,0.0,1e-05]
[1778530292267,66.89,82044.74,10.0,0.0,0.0,1e-05]
[1778530292367,66.89,82045.15,10.0,0.0,0.0,1e-05]
[1778530293125,66.89,82045.15,10.0,0.0,0.0,1e-05]
[1778530297050,66.89,82044.43,10.0,0.0,0.0,1e-05]
[1778530297675,66.89,82045.06,10.0,0.0,0.0,1e-05]
[1778530299487,66.89,82044.28,10.0,0.0,0.0,1e-05]
[1778530299917,66.89,82044.28,10.0,0.0,0.0,1e-05]
[1778530301037,66.89,82044.23,10.0,0.0,0.0,1e-05]
[1778530301461,66.89,82044.35,10.0,0.0,0.0,1e-05]
[1778530301827,66.89,82044.35,10.0,0.0,0.0,1e-05]
[1778530302354,66.89,82044.35,10.0,0.0,0.0,1e-05]
[1778530304884,66.89,82045.02,10.0,0.0,0.0,1e-05]
[1778530305565,66.89,82044.35,10.0,0.0,0.0,1e-05]
[1778530306405,66.89,82044.35,10.0,0.0,0.0,1e-05]
[1778530307186,66.89,82044.92,10.0,0.0,0.0,1e-05]
[1778530307249,66.89,82023.16,10.0,0.0,0.0,1e-05]
[1778530308595,66.89,82024.69,10.0,0.0,0.0,1e-05]
[1778530308601,66.89,82024.69,10.0,0.0,0.0,1e-05]
[1778530308769,66.89,82024.69,10.0,0.0,0.0,1e-05]
[1778530308865,66.89,82014.68,10.0,0.0,0.0,1e-05]
[1778530309680,66.89,82014.68,10.0,0.0,0.0,1e-05]
[1778530309804,66.89,82014.68,10.0,0.0,0.0,1e-05]
[1778530310003,66.89,82014.68,10.0,0.0,0.0,1e-05]
[1778530310028,66.89,82014.68,10.0,0.0,0.0,1e-05]
[1778530310276,66.89,81982.02,10.0,0.0,0.0,1e-05]
[1778530311022,66.89,81982.02,10.0,0.0,0.0,1e-05]
[1778530311131,66.89,81933.99,10.0,0.0,0.0,1e-05]
[1778530312080,66.89,81933.99,10.0,0.0,0.0,1e-05]
[1778530312312,66.89,81912.88,10.0,0.0,0.0,1e-05]
[1778530312858,66.89,81912.88,10.0,0.0,0.0,1e-05]
[1778530312884,66.89,81912.88,10.0,0.0,0.0,1e-05]
[1778530313372,66.89,81912.88,10.0,0.0,0.0,1e-05]
[1778530313041,66.89,81879.94,10.0,0.0,0.0,1e-05]
[1778530314219,66.89,81879.94,10.0,0.0,0.0,1e-05]
[1778530314242,66.89,81846.27,10.0,0.0,0.0,1e-05]
[1778530314807,66.89,81846.27,10.0,0.0,0.0,1e-05]
[1778530315163,66.89,81846.27,10.0,0.0,0.0,1e-05]
[1778530315259,66.89,81862.71,10.0,0.0,0.0,1e-05]
[1778530316187,66.89,81862.71,10.0,0.0,0.0,1e-05]
[1778530316286,66.89,81862.71,10.0,0.0,0.0,1e-05]
[1778530316381,66.89,81880.72,10.0,0.0,0.0,1e-05]
[1778530316635,66.89,81880.72,10.0,0.0,0.0,1e-05]
[1778530316844,66.89,81872.25,10.0,0.0,0.0,1e-05]
[1778530317636,66.89,81872.25,10.0,0.0,0.0,1e-05]
[1778530317747,66.89,81872.25,10.0,0.0,0.0,1e-05]
[1778530317849,66.89,81863.65,10.0,0.0,0.0,1e-05]
[1778530318814,66.89,81863.65,10.0,0.0,0.0,1e-05]
[1778530318911,66.89,81863.65,10.0,0.0,0.0,1e-05]
[1778530319863,66.89,81845.02,10.0,0.0,0.0,1e-05]
[1778530323378,66.89,81852.68,10.0,0.0,0.0,1e-05]
[1778530323386,66.89,81869.58,10.0,0.0,0.0,1e-05]
[1778530324078,66.89,81869.58,10.0,0.0,0.0,1e-05]
[1778530326682,66.89,81870.75,10.0,0.0,0.0,1e-05]
[1778530326730,66.89,81870.75,10.0,0.0,0.0,1e-05]
[1778530327032,66.89,81870.75,10.0,0.0,0.0,1e-05]
[1778530327369,66.89,81870.75,10.0,0.0,0.0,1e-05]
[1778530327919,66.89,81850.26,10.0,0.0,0.0,1e-05]
[1778530328838,66.89,81850.26,10.0,0.0,0.0,1e-05]
[1778530329256,66.89,81850.26,10.0,0.0,0.0,1e-05]
[1778530329999,66.89,81849.38,10.0,0.0,0.0,1e-05]
[1778530330100,66.89,81876.64,10.0,0.0,0.0,1e-05]
[1778530330532,66.89,81876.64,10.0,0.0,0.0,1e-05]
[1778530330942,66.89,81898.49,10.0,0.0,0.0,1e-05]
[1778530332205,66.89,81898.49,10.0,0.0,0.0,1e-05]
[1778530332306,66.89,81898.49,10.0,0.0,0.0,1e-05]
[1778530333966,66.89,81888.74,10.0,0.0,0.0,1e-05]
[1778530335776,66.89,81888.45,10.0,0.0,0.0,1e-05]
[1778530336676,66.89,81896.26,10.0,0.0,0.0,1e-05]
[1778530337997,66.89,81919.44,10.0,0.0,0.0,1e-05]
[1778530339003,66.89,81931.72,10.0,0.0,0.0,1e-05]
[1778530339771,66.89,81931.72,10.0,0.0,0.0,1e-05]
[1778530340077,66.89,81931.72,10.0,0.0,0.0,1e-05]
[1778530340152,66.89,81921.69,10.0,0.0,0.0,1e-05]
[1778530341450,66.89,81918.22,10.0,0.0,0.0,1e-05]
[1778530342455,66.89,81915.98,10.0,0.0,0.0,1e-05]
[1778530343867,66.89,81920.21,10.0,0.0,0.0,1e-05]
[1778530344297,66.89,81920.21,10.0,0.0,0.0,1e-05]
[1778530345279,66.89,81922.32,10.0,0.0,0.0,1e-05]
[1778530345744,66.89,81921.64,10.0,0.0,0.0,1e-05]
[1778530349563,66.89,81923.37,10.0,0.0,0.0,1e-05]
[1778530350211,66.89,81923.37,10.0,0.0,0.0,1e-05]
[1778530351088,66.89,81932.26,10.0,0.0,0.0,1e-05]
[1778530351739,66.89,81932.26,10.0,0.0,0.0,1e-05]
[1778530352422,66.89,81932.26,10.0,0.0,0.0,1e-05]
[1778530355647,66.89,81934.14,10.0,0.0,0.0,1e-05]
[1778530355938,66.89,81934.14,10.0,0.0,0.0,1e-05]
[1778530358137,66.89,81913.64,10.0,0.0,0.0,1e-05]
[1778530360011,66.89,81912.94,10.0,0.0,0.0,1e-05]
[1778530361526,66.89,81910.82,10.0,0.0,0.0,1e-05]
[1778530362156,66.89,81910.82,10.0,0.0,0.0,1e-05]
[1778530363001,66.89,81910.84,10.0,0.0,0.0,1e-05]
[1778530365229,66.89,81918.34,10.0,0.0,0.0,1e-05]
[1778530365946,66.89,81918.33,10.0,0.0,0.0,1e-05]
[1778530367964,66.89,81916.67,10.0,0.0,0.0,1e-05]
[1778530368537,66.89,81917.2,10.0,0.0,0.0,1e-05]
[1778530369220,66.89,81917.2,10.0,0.0,0.0,1e-05]
[1778530370034,66.89,81917.92,10.0,0.0,0.0,1e-05]
[1778530372874,66.89,81922.31,10.0,0.0,0.0,1e-05]
[1778530374098,66.89,81923.13,10.0,0.0,0.0,1e-05]
[1778530376263,66.89,81913.32,10.0,0.0,0.0,1e-05]
[1778530377042,66.89,81913.32,10.0,0.0,0.0,1e-05]
[1778530377699,66.89,81913.36,10.0,0.0,0.0,1e-05]
[1778530379519,66.89,81915.57,10.0,0.0,0.0,1e-05]
[1778530380155,66.89,81915.57,10.0,0.0,0.0,1e-05]
[1778530381072,66.89,81916.47,10.0,0.0,0.0,1e-05]
[1778530381301,66.89,81929.27,10.0,0.0,0.0,1e-05]
[1778530382152,66.89,81929.27,10.0,0.0,0.0,1e-05]
[1778530382306,66.89,81939.52,10.0,0.0,0.0,1e-05]
[1778530382945,66.89,81939.52,10.0,0.0,0.0,1e-05]
[1778530383668,66.89,81936.13,10.0,0.0,0.0,1e-05]
[1778530387112,66.89,81925.8,10.0,0.0,0.0,1e-05]
[1778530387825,66.89,81924.52,10.0,0.0,0.0,1e-05]
[1778530388429,66.89,81924.52,10.0,0.0,0.0,1e-05]
[1778530388989,66.89,81924.52,10.0,0.0,0.0,1e-05]
[1778530392403,66.89,81922.59,10.0,0.0,0.0,1e-05]
[1778530393052,66.89,81921.97,10.0,0.0,0.0,1e-05]
[1778530393525,66.89,81922.12,10.0,0.0,0.0,1e-05]
[1778530393773,66.89,81922.12,10.0,0.0,0.0,1e-05]
[1778530396297,66.89,81914.9,10.0,0.0,0.0,1e-05]
[1778530397863,66.89,81913.81,10.0,0.0,0.0,1e-05]
[1778530401395,66.89,81907.67,10.0,0.0,0.0,1e-05]
[1778530403453,66.89,81889.94,10.0,0.0,0.0,1e-05]
[1778530404838,66.89,81887.32,10.0,0.0,0.0,1e-05]
[1778530405578,66.89,81886.67,10.0,0.0,0.0,1e-05]
[1778530406924,66.89,81886.9,10.0,0.0,0.0,1e-05]
[1778530407225,66.89,81886.9,10.0,0.0,0.0,1e-05]
[1778530407283,66.89,81886.9,10.0,0.0,0.0,1e-05]
[1778530407334,66.89,81886.9,10.0,0.0,0.0,1e-05]
[1778530408062,66.89,81880.26,10.0,0.0,0.0,1e-05]
[1778530408624,66.89,81872.99,10.0,0.0,0.0,1e-05]
[1778530408774,66.89,81872.99,10.0,0.0,0.0,1e-05]
[1778530409100,66.89,81872.99,10.0,0.0,0.0,1e-05]
[1778530410359,66.89,81877.78,10.0,0.0,0.0,1e-05]
[1778530411357,66.89,81873.75,10.0,0.0,0.0,1e-05]
[1778530411532,66.89,81884.42,10.0,0.0,0.0,1e-05]
[1778530412522,66.89,81901.29,10.0,0.0,0.0,1e-05]
[1778530416549,66.89,81899.39,10.0,0.0,0.0,1e-05]
[1778530417217,66.89,81899.39,10.0,0.0,0.0,1e-05]
[1778530417917,66.89,81905.8,10.0,0.0,0.0,1e-05]
[1778530418544,66.89,81901.49,10.0,0.0,0.0,1e-05]
[1778530419571,66.89,81913.31,10.0,0.0,0.0,1e-05]
[1778530420606,66.89,81913.31,10.0,0.0,0.0,1e-05]
[1778530420622,66.89,81913.31,10.0,0.0,0.0,1e-05]
[1778530423247,66.89,81906.83,10.0,0.0,0.0,1e-05]
[1778530423873,66.89,81905.6,10.0,0.0,0.0,1e-05]
[1778530424344,66.89,81905.6,10.0,0.0,0.0,1e-05]
[1778530425055,66.89,81905.64,10.0,0.0,0.0,1e-05]
[1778530429060,66.89,81901.18,10.0,0.0,0.0,1e-05]
[1778530430885,66.89,81903.71,10.0,0.0,0.0,1e-05]
[1778530435443,66.89,81905.29,10.0,0.0,0.0,1e-05]
[1778530436216,66.89,81904.33,10.0,0.0,0.0,1e-05]
[1778530438023,66.89,81902.83,10.0,0.0,0.0,1e-05]
[1778530438744,66.89,81904.81,10.0,0.0,0.0,1e-05]
[1778530439241,66.89,81904.81,10.0,0.0,0.0,1e-05]
[1778530439917,66.89,81906.71,10.0,0.0,0.0,1e-05]
[1778530446490,66.89,81903.08,10.0,0.0,0.0,1e-05]
[1778530447078,66.89,81901.66,10.0,0.0,0.0,1e-05]
[1778530449733,66.89,81902.06,10.0,0.0,0.0,1e-05]
[1778530450278,66.89,81902.06,10.0,0.0,0.0,1e-05]
[1778530451911,66.89,81900.35,10.0,0.0,0.0,1e-05]
[1778530452488,66.89,81900.35,10.0,0.0,0.0,1e-05]
[1778530458008,66.89,81901.82,10.0,0.0,0.0,1e-05]
[1778530458395,66.89,81901.82,10.0,0.0,0.0,1e-05]
[1778530460196,66.89,81905.56,10.0,0.0,0.0,1e-05]
[1778530460880,66.89,81906.36,10.0,0.0,0.0,1e-05]
[1778530462051,66.89,81902.41,10.0,0.0,0.0,1e-05]
[1778530462821,66.89,81899.37,10.0,0.0,0.0,1e-05]
[1778530462976,66.89,81899.37,10.0,0.0,0.0,1e-05]
[1778530463302,66.89,81899.37,10.0,0.0,0.0,1e-05]
[1778530465030,66.89,81888.82,10.0,0.0,0.0,1e-05]
[1778530465061,66.89,81888.82,10.0,0.0,0.0,1e-05]
[1778530466999,66.89,81897.09,10.0,0.0,0.0,1e-05]
[1778530467617,66.89,81896.16,10.0,0.0,0.0,1e-05]
[1778530472945,66.89,81891.04,10.0,0.0,0.0,1e-05]
[1778530474358,66.89,81891.04,10.0,0.0,0.0,1e-05]
[1778530475002,66.89,81890.51,10.0,0.0,0.0,1e-05]
[1778530476959,66.89,81892.04,10.0,0.0,0.0,1e-05]
[1778530477726,66.89,81893.85,10.0,0.0,0.0,1e-05]
[1778530477998,66.89,81893.85,10.0,0.0,0.0,1e-05]
[1778530478274,66.89,81893.85,10.0,0.0,0.0,1e-05]
[1778530478988,66.89,81909.01,10.0,0.0,0.0,1e-05]
[1778530481079,66.89,81904.17,10.0,0.0,0.0,1e-05]
[1778530482477,66.89,81904.03,10.0,0.0,0.0,1e-05]
[1778530482982,66.89,81903.6,10.0,0.0,0.0,1e-05]
[1778530484205,66.89,81905.66,10.0,0.0,0.0,1e-05]
[1778530485414,66.89,81906.14,10.0,0.0,0.0,1e-05]
[1778530486079,66.89,81905.83,10.0,0.0,0.0,1e-05]
[1778530486706,66.89,81906.2,10.0,0.0,0.0,1e-05]
[1778530486725,66.89,81906.2,10.0,0.0,0.0,1e-05]
[1778530487138,66.89,81906.2,10.0,0.0,0.0,1e-05]
[1778530487165,66.89,81893.34,10.0,0.0,0.0,1e-05]
[1778530487663,66.89,81893.34,10.0,0.0,0.0,1e-05]
[1778530488570,66.89,81893.34,10.0,0.0,0.0,1e-05]
[1778530489090,66.89,81890.87,10.0,0.0,0.0,1e-05]
[1778530490232,66.89,81894.38,10.0,0.0,0.0,1e-05]
[1778530490854,66.89,81895.55,10.0,0.0,0.0,1e-05]
[1778530492829,66.89,81895.13,10.0,0.0,0.0,1e-05]
[1778530493468,66.89,81895.13,10.0,0.0,0.0,1e-05]
[1778530494096,66.89,81895.61,10.0,0.0,0.0,1e-05]
[1778530494891,66.89,81897.24,10.0,0.0,0.0,1e-05]
[1778530495609,66.89,81896.1,10.0,0.0,0.0,1e-05]
[1778530496093,66.89,81896.1,10.0,0.0,0.0,1e-05]
[1778530496108,66.89,81896.1,10.0,0.0,0.0,1e-05]
[1778530496873,66.89,81900.08,10.0,0.0,0.0,1e-05]
[1778530500774,66.89,81902.55,10.0,0.0,0.0,1e-05]
[1778530501365,66.89,81902.55,10.0,0.0,0.0,1e-05]
[1778530507184,66.89,81897.33,10.0,0.0,0.0,1e-05]
[1778530508906,66.89,81896.72,10.0,0.0,0.0,1e-05]
[1778530509392,66.89,81896.72,10.0,0.0,0.0,1e-05]
[1778530509970,66.89,81896.11,10.0,0.0,0.0,1e-05]
[1778530510777,66.89,81895.61,10.0,0.0,0.0,1e-05]
[1778530513448,66.89,81895.88,10.0,0.0,0.0,1e-05]
[1778530514006,66.89,81895.7,10.0,0.0,0.0,1e-05]
[1778530516599,66.89,81895.2,10.0,0.0,0.0,1e-05]
[1778530517297,66.89,81895.33,10.0,0.0,0.0,1e-05]
[1778530519110,66.89,81895.32,10.0,0.0,0.0,1e-05]
[1778530519787,66.89,81895.5,10.0,0.0,0.0,1e-05]
[1778530520909,66.89,81895.26,10.0,0.0,0.0,1e-05]
[1778530523062,66.89,81895.63,10.0,0.0,0.0,1e-05]
[1778530528001,66.89,81895.43,10.0,0.0,0.0,1e-05]
[1778530528070,66.89,81895.43,10.0,0.0,0.0,1e-05]
[1778530531130,66.89,81883.08,10.0,0.0,0.0,1e-05]
[1778530531923,66.89,81882.99,10.0,0.0,0.0,1e-05]
[1778530532369,66.89,81882.99,10.0,0.0,0.0,1e-05]
[1778530532621,66.89,81882.99,10.0,0.0,0.0,1e-05]
[1778530533372,66.89,81874.22,10.0,0.0,0.0,1e-05]
[1778530534326,66.89,81874.22,10.0,0.0,0.0,1e-05]
[1778530534920,66.89,81875.78,10.0,0.0,0.0,1e-05]
[1778530536966,66.89,81876.78,10.0,0.0,0.0,1e-05]
[1778530537678,66.89,81876.24,10.0,0.0,0.0,1e-05]
[1778530538803,66.89,81879.14,10.0,0.0,0.0,1e-05]
[1778530539389,66.89,81879.14,10.0,0.0,0.0,1e-05]
[1778530540045,66.89,81879.41,10.0,0.0,0.0,1e-05]
[1778530540784,66.89,81879.03,10.0,0.0,0.0,1e-05]
[1778530541848,66.89,81881.12,10.0,0.0,0.0,1e-05]
[1778530541894,66.89,81881.12,10.0,0.0,0.0,1e-05]
[1778530542436,66.89,81891.47,10.0,0.0,0.0,1e-05]
[1778530543257,66.89,81891.47,10.0,0.0,0.0,1e-05]
[1778530543920,66.89,81893.93,10.0,0.0,0.0,1e-05]
[1778530546195,66.89,81894.76,10.0,0.0,0.0,1e-05]
[1778530546866,66.89,81893.83,10.0,0.0,0.0,1e-05]
[1778530546977,66.89,81893.83,10.0,0.0,0.0,1e-05]
[1778530547624,66.89,81893.83,10.0,0.0,0.0,1e-05]
[1778530548804,66.89,81896.92,10.0,0.0,0.0,1e-05]
[1778530549367,66.89,81896.92,10.0,0.0,0.0,1e-05]
[1778530557121,66.89,81897.77,10.0,0.0,0.0,1e-05]
[1778530557789,66.89,81897.66,10.0,0.0,0.0,1e-05]
[1778530557887,66.89,81897.66,10.0,0.0,0.0,1e-05]
[1778530557934,66.89,81897.66,10.0,0.0,0.0,1e-05]
[1778530558548,66.89,81906.86,10.0,0.0,0.0,1e-05]
[1778530558903,66.89,81906.86,10.0,0.0,0.0,1e-05]
[1778530559333,66.89,81906.86,10.0,0.0,0.0,1e-05]
[1778530566240,66.89,81903.32,10.0,0.0,0.0,1e-05]
[1778530571643,66.89,81898.46,10.0,0.0,0.0,1e-05]
[1778530576678,66.89,81907.04,10.0,0.0,0.0,1e-05]
[1778530578770,66.89,81907.58,10.0,0.0,0.0,1e-05]
[1778530579292,66.89,81907.58,10.0,0.0,0.0,1e-05]
[1778530579949,66.89,81907.7,10.0,0.0,0.0,1e-05]
[1778530580455,66.89,81907.7,10.0,0.0,0.0,1e-05]
[1778530581422,66.89,81907.63,10.0,0.0,0.0,1e-05]
[1778530581454,66.89,81917.02,10.0,0.0,0.0,1e-05]
[1778530582155,66.89,81917.02,10.0,0.0,0.0,1e-05]
[1778530582202,66.89,81917.02,10.0,0.0,0.0,1e-05]
[1778530582600,66.89,81917.02,10.0,0.0,0.0,1e-05]
[1778530582238,66.89,81930.52,10.0,0.0,0.0,1e-05]
[1778530583081,66.89,81930.52,10.0,0.0,0.0,1e-05]
[1778530583944,66.89,81933.24,10.0,0.0,0.0,1e-05]
[1778530584616,66.89,81933.24,10.0,0.0,0.0,1e-05]
[1778530587951,66.89,81937.05,10.0,0.0,0.0,1e-05]
[1778530589038,66.89,81941.57,10.0,0.0,0.0,1e-05]
[1778530589419,66.89,81941.57,10.0,0.0,0.0,1e-05]
[1778530589731,66.89,81941.21,10.0,0.0,0.0,1e-05]
[1778530590272,66.89,81941.21,10.0,0.0,0.0,1e-05]
[1778530590923,66.89,81940.98,10.0,0.0,0.0,1e-05]
[1778530591349,66.89,81940.98,10.0,0.0,0.0,1e-05]
[1778530591790,66.89,81942.15,10.0,0.0,0.0,1e-05]
[1778530592797,66.89,81942.15,10.0,0.0,0.0,1e-05]
[1778530592959,66.89,81942.15,10.0,0.0,0.0,1e-05]
[1778530596211,66.89,81942.78,10.0,0.0,0.0,1e-05]
[1778530596311,66.89,81931.03,10.0,0.0,0.0,1e-05]
[1778530596913,66.89,81931.03,10.0,0.0,0.0,1e-05]
[1778530599333,66.89,81925.2,10.0,0.0,0.0,1e-05]
[1778530599983,66.89,81923.33,10.0,0.0,0.0,1e-05]
[1778530605888,66.89,81923.38,10.0,0.0,0.0,1e-05]
[1778530608066,66.89,81921.96,10.0,0.0,0.0,1e-05]
[1778530608824,66.89,81922.5,10.0,0.0,0.0,1e-05]
[1778530609316,66.89,81922.5,10.0,0.0,0.0,1e-05]
[1778530610978,66.89,81922.68,10.0,0.0,0.0,1e-05]
[1778530616965,66.89,81925.44,10.0,0.0,0.0,1e-05]
[1778530618168,66.89,81925.44,10.0,0.0,0.0,1e-05]
[1778530618960,66.89,81925.51,10.0,0.0,0.0,1e-05]
[1778530620484,66.89,81925.04,10.0,0.0,0.0,1e-05]
[1778530621102,66.89,81925.04,10.0,0.0,0.0,1e-05]
[1778530623852,66.89,81924.03,10.0,0.0,0.0,1e-05]
[1778530624142,66.89,81924.03,10.0,0.0,0.0,1e-05]
[1778530624954,66.89,81923.98,10.0,0.0,0.0,1e-05]
[1778530624981,66.89,81923.98,10.0,0.0,0.0,1e-05]
[1778530625552,66.89,81923.98,10.0,0.0,0.0,1e-05]
[1778530626143,66.89,81918.16,10.0,0.0,0.0,1e-05]
[1778530626192,66.89,81905.09,10.0,0.0,0.0,1e-05]
[1778530626936,66.89,81905.09,10.0,0.0,0.0,1e-05]
[1778530627781,66.89,81907.12,10.0,0.0,0.0,1e-05]
[1778530628415,66.89,81907.12,10.0,0.0,0.0,1e-05]
[1778530629053,66.89,81907.69,10.0,0.0,0.0,1e-05]
[1778530631179,66.89,81906.18,10.0,0.0,0.0,1e-05]
[1778530631940,66.89,81906.29,10.0,0.0,0.0,1e-05]
[1778530637106,66.89,81906.27,10.0,0.0,0.0,1e-05]
[1778530638743,66.89,81906.27,10.0,0.0,0.0,1e-05]
[1778530639241,66.89,81906.29,10.0,0.0,0.0,1e-05]
[1778530639801,66.89,81906.38,10.0,0.0,0.0,1e-05]
[1778530640527,66.89,81906.38,10.0,0.0,0.0,1e-05]
[1778530648183,66.89,81905.7,10.0,0.0,0.0,1e-05]
[1778530648979,66.89,81905.7,10.0,0.0,0.0,1e-05]
[1778530652211,66.89,81905.77,10.0,0.0,0.0,1e-05]
[1778530655008,66.89,81906.51,10.0,0.0,0.0,1e-05]
[1778530655864,66.89,81906.4,10.0,0.0,0.0,1e-05]
[1778530656364,66.89,81906.4,10.0,0.0,0.0,1e-05]
[1778530657041,66.89,81906.64,10.0,0.0,0.0,1e-05]
[1778530659847,66.89,81905.74,10.0,0.0,0.0,1e-05]
[1778530660396,66.89,81905.74,10.0,0.0,0.0,1e-05]
[1778530664667,66.89,81905.03,10.0,0.0,0.0,1e-05]
[1778530665434,66.89,81905.39,10.0,0.0,0.0,1e-05]
[1778530666927,66.89,81906.05,10.0,0.0,0.0,1e-05]
[1778530667139,66.89,81906.05,10.0,0.0,0.0,1e-05]
[1778530676379,66.89,81906.25,10.0,0.0,0.0,1e-05]
[1778530678742,66.89,81906.18,10.0,0.0,0.0,1e-05]
[1778530679179,66.89,81906.36,10.0,0.0,0.0,1e-05]
[1778530680534,66.89,81906.39,10.0,0.0,0.0,1e-05]
[1778530681298,66.89,81906.39,10.0,0.0,0.0,1e-05]
[1778530681547,66.89,81906.39,10.0,0.0,0.0,1e-05]
[1778530681752,66.89,81906.39,10.0,0.0,0.0,1e-05]
[1778530687456,66.89,81906.07,10.0,0.0,0.0,1e-05]
[1778530689563,66.89,81906.06,10.0,0.0,0.0,1e-05]
[1778530690406,66.89,81907.63,10.0,0.0,0.0,1e-05]
[1778530697114,66.89,81906.39,10.0,0.0,0.0,1e-05]
[1778530697704,66.89,81906.39,10.0,0.0,0.0,1e-05]
[1778530699686,66.89,81906.39,10.0,0.0,0.0,1e-05]
[1778530700753,66.89,81906.47,10.0,0.0,0.0,1e-05]
[1778530702561,66.89,81917.8,10.0,0.0,0.0,1e-05]
[1778530703567,66.89,81917.8,10.0,0.0,0.0,1e-05]
[1778530704119,66.89,81918.04,10.0,0.0,0.0,1e-05]
[1778530705992,66.89,81915.77,10.0,0.0,0.0,1e-05]
[1778530706761,66.89,81915.77,10.0,0.0,0.0,1e-05]
[1778530708960,66.89,81914.97,10.0,0.0,0.0,1e-05]
[1778530710279,66.89,81914.9,10.0,0.0,0.0,1e-05]
[1778530710991,66.89,81914.01,10.0,0.0,0.0,1e-05]
[1778530711746,66.89,81914.01,10.0,0.0,0.0,1e-05]
[1778530711624,66.89,81914.93,10.0,0.0,0.0,1e-05]
[1778530716659,66.89,81914.01,10.0,0.0,0.0,1e-05]
[1778530721694,66.89,81913.06,10.0,0.0,0.0,1e-05]
[1778530725954,66.89,81907.57,10.0,0.0,0.0,1e-05]
[1778530727913,66.89,81905.92,10.0,0.0,0.0,1e-05]
[1778530730854,66.89,81905.15,10.0,0.0,0.0,1e-05]
[1778530733025,66.89,81904.88,10.0,0.0,0.0,1e-05]
[1778530733494,66.89,81904.88,10.0,0.0,0.0,1e-05]
[1778530734646,66.89,81904.8,10.0,0.0,0.0,1e-05]
[1778530740827,66.89,81904.8,10.0,0.0,0.0,1e-05]
[1778530744332,66.89,81904.57,10.0,0.0,0.0,1e-05]
[1778530745283,66.89,81904.39,10.0,0.0,0.0,1e-05]
[1778530745298,66.89,81904.39,10.0,0.0,0.0,1e-05]
[1778530745312,66.89,81904.39,10.0,0.0,0.0,1e-05]
[1778530745863,66.89,81916.48,10.0,0.0,0.0,1e-05]
[1778530748198,66.89,81919.53,10.0,0.0,0.0,1e-05]
[1778530749560,66.89,81919.93,10.0,0.0,0.0,1e-05]
[1778530751898,66.89,81921.35,10.0,0.0,0.0,1e-05]
[1778530752547,66.89,81921.35,10.0,0.0,0.0,1e-05]
[1778530754383,66.89,81921.78,10.0,0.0,0.0,1e-05]
[1778530755022,66.89,81921.72,10.0,0.0,0.0,1e-05]
[1778530756393,66.89,81921.67,10.0,0.0,0.0,1e-05]
[1778530756573,66.89,81921.67,10.0,0.0,0.0,1e-05]
[1778530757946,66.89,81930.4,10.0,0.0,0.0,1e-05]
[1778530760660,66.89,81930.18,10.0,0.0,0.0,1e-05]
[1778530761517,66.89,81930.55,10.0,0.0,0.0,1e-05]
[1778530765306,66.89,81934.68,10.0,0.0,0.0,1e-05]
[1778530765965,66.89,81934.24,10.0,0.0,0.0,1e-05]
[1778530767190,66.89,81934.74,10.0,0.0,0.0,1e-05]
[1778530768389,66.89,81934.49,10.0,0.0,0.0,1e-05]
[1778530769835,66.89,81934.49,10.0,0.0,0.0,1e-05]
[1778530770371,66.89,81934.58,10.0,0.0,0.0,1e-05]
[1778530771199,66.89,81934.65,10.0,0.0,0.0,1e-05]
[1778530771259,66.89,81934.72,10.0,0.0,0.0,1e-05]
[1778530771924,66.89,81934.72,10.0,0.0,0.0,1e-05]
[1778530772048,66.89,81934.72,10.0,0.0,0.0,1e-05]
[1778530773685,66.89,81934.72,10.0,0.0,0.0,1e-05]
[1778530774445,66.89,81941.21,10.0,0.0,0.0,1e-05]
[1778530774518,66.89,81950.7,10.0,0.0,0.0,1e-05]
[1778530775919,66.89,81950.21,10.0,0.0,0.0,1e-05]
[1778530776304,66.89,81950.21,10.0,0.0,0.0,1e-05]
[1778530777750,66.89,81950.6,10.0,0.0,0.0,1e-05]
[1778530778209,66.89,81950.98,10.0,0.0,0.0,1e-05]
[1778530779525,66.89,81950.88,10.0,0.0,0.0,1e-05]
[1778530780106,66.89,81945.21,10.0,0.0,0.0,1e-05]
[1778530781891,66.89,81941.69,10.0,0.0,0.0,1e-05]
[1778530782610,66.89,81941.64,10.0,0.0,0.0,1e-05]
[1778530788309,66.89,81941.58,10.0,0.0,0.0,1e-05]
[1778530789592,66.89,81941.58,10.0,0.0,0.0,1e-05]
[1778530790858,66.89,81941.41,10.0,0.0,0.0,1e-05]
[1778530792885,66.89,81941.59,10.0,0.0,0.0,1e-05]
[1778530797018,66.89,81942.14,10.0,0.0,0.0,1e-05]
[1778530797619,66.89,81942.14,10.0,0.0,0.0,1e-05]
[1778530798866,66.89,81942.27,10.0,0.0,0.0,1e-05]
[1778530800497,66.89,81942.21,10.0,0.0,0.0,1e-05]
[1778530801050,66.89,81941.72,10.0,0.0,0.0,1e-05]
[1778530802229,66.89,81941.9,10.0,0.0,0.0,1e-05]
[1778530807293,66.89,81948.18,10.0,0.0,0.0,1e-05]
[1778530812804,66.89,81947.24,10.0,0.0,0.0,1e-05]
[1778530813028,66.89,81945.55,10.0,0.0,0.0,1e-05]
[1778530813335,66.89,81935.78,10.0,0.0,0.0,1e-05]
[1778530817366,66.89,81925.06,10.0,0.0,0.0,1e-05]
[1778530818321,66.89,81925.06,10.0,0.0,0.0,1e-05]
[1778530818537,66.89,81925.06,10.0,0.0,0.0,1e-05]
[1778530819538,66.89,81906.72,10.0,0.0,0.0,1e-05]
[1778530824114,66.89,81907.02,10.0,0.0,0.0,1e-05]
[1778530825410,66.89,81906.95,10.0,0.0,0.0,1e-05]
[1778530826024,66.89,81906.95,10.0,0.0,0.0,1e-05]
[1778530826780,66.89,81906.95,10.0,0.0,0.0,1e-05]
[1778530827350,66.89,81906.66,10.0,0.0,0.0,1e-05]
[1778530827983,66.89,81906.62,10.0,0.0,0.0,1e-05]
[1778530832874,66.89,81906.54,10.0,0.0,0.0,1e-05]
[1778530832925,66.89,81906.54,10.0,0.0,0.0,1e-05]
[1778530836087,66.89,81901.75,10.0,0.0,0.0,1e-05]
[1778530837272,66.89,81902.82,10.0,0.0,0.0,1e-05]
[1778530837971,66.89,81898.31,10.0,0.0,0.0,1e-05]
[1778530838103,66.89,81898.31,10.0,0.0,0.0,1e-05]
[1778530838534,66.89,81898.31,10.0,0.0,0.0,1e-05]
[1778530839031,66.89,81897.3,10.0,0.0,0.0,1e-05]
[1778530839597,66.89,81897.3,10.0,0.0,0.0,1e-05]
[1778530840145,66.89,81897.1,10.0,0.0,0.0,1e-05]
[1778530844188,66.89,81889.63,10.0,0.0,0.0,1e-05]
[1778530845312,66.89,81892.79,10.0,0.0,0.0,1e-05]
[1778530849602,66.89,81889.93,10.0,0.0,0.0,1e-05]
[1778530850853,66.89,81889.41,10.0,0.0,0.0,1e-05]
[1778530853554,66.89,81889.36,10.0,0.0,0.0,1e-05]
[1778530854096,66.89,81889.6,10.0,0.0,0.0,1e-05]
[1778530854734,66.89,81889.6,10.0,0.0,0.0,1e-05]
[1778530855241,66.89,81889.88,10.0,0.0,0.0,1e-05]
[1778530855924,66.89,81889.88,10.0,0.0,0.0,1e-05]
[1778530856390,66.89,81889.88,10.0,0.0,0.0,1e-05]
[1778530858910,66.89,81894.11,10.0,0.0,0.0,1e-05]
[1778530859557,66.89,81892.35,10.0,0.0,0.0,1e-05]
[1778530864697,66.89,81887.69,10.0,0.0,0.0,1e-05]
[1778530866940,66.89,81887.52,10.0,0.0,0.0,1e-05]
[1778530866986,66.89,81887.52,10.0,0.0,0.0,1e-05]
[1778530867321,66.89,81886.58,10.0,0.0,0.0,1e-05]
[1778530870770,66.89,81876.85,10.0,0.0,0.0,1e-05]
[1778530870931,66.89,81876.85,10.0,0.0,0.0,1e-05]
[1778530871382,66.89,81876.6,10.0,0.0,0.0,1e-05]
[1778530872615,66.89,81875.5,10.0,0.0,0.0,1e-05]
[1778530873186,66.89,81874.93,10.0,0.0,0.0,1e-05]
[1778530874239,66.89,81874.47,10.0,0.0,0.0,1e-05]
[1778530874767,66.89,81865.46,10.0,0.0,0.0,1e-05]
[1778530876092,66.89,81862.01,10.0,0.0,0.0,1e-05]
[1778530876679,66.89,81862.01,10.0,0.0,0.0,1e-05]
[1778530879176,66.89,81861.02,10.0,0.0,0.0,1e-05]
[1778530879876,66.89,81861.02,10.0,0.0,0.0,1e-05]
[1778530880608,66.89,81861.02,10.0,0.0,0.0,1e-05]
[1778530882050,66.89,81860.82,10.0,0.0,0.0,1e-05]
[1778530885920,66.89,81860.29,10.0,0.0,0.0,1e-05]
[1778530886385,66.89,81861.79,10.0,0.0,0.0,1e-05]
[1778530888194,66.89,81861.55,10.0,0.0,0.0,1e-05]
[1778530888835,66.89,81861.55,10.0,0.0,0.0,1e-05]
[1778530891030,66.89,81863.77,10.0,0.0,0.0,1e-05]
[1778530891886,66.89,81863.93,10.0,0.0,0.0,1e-05]
[1778530892410,66.89,81863.93,10.0,0.0,0.0,1e-05]
[1778530895684,66.89,81861.39,10.0,0.0,0.0,1e-05]
[1778530896954,66.89,81862.29,10.0,0.0,0.0,1e-05]
[1778530897496,66.89,81862.29,10.0,0.0,0.0,1e-05]
[1778530898141,66.89,81861.39,10.0,0.0,0.0,1e-05]
[1778530902139,66.89,81859.35,10.0,0.0,0.0,1e-05]
[1778530903484,66.89,81859.16,10.0,0.0,0.0,1e-05]
[1778530905989,66.89,81857.18,10.0,0.0,0.0,1e-05]
[1778530906596,66.89,81856.41,10.0,0.0,0.0,1e-05]
[1778530907786,66.89,81855.36,10.0,0.0,0.0,1e-05]
[1778530908076,66.89,81855.87,10.0,0.0,0.0,1e-05]
[1778530910280,66.89,81851.17,10.0,0.0,0.0,1e-05]
[1778530910893,66.89,81851.17,10.0,0.0,0.0,1e-05]
[1778530919075,66.89,81850.35,10.0,0.0,0.0,1e-05]
[1778530920112,66.89,81850.35,10.0,0.0,0.0,1e-05]
[1778530920594,66.89,81850.35,10.0,0.0,0.0,1e-05]
[1778530921561,66.89,81849.84,10.0,0.0,0.0,1e-05]
[1778530922065,66.89,81848.09,10.0,0.0,0.0,1e-05]
[1778530922701,66.89,81848.09,10.0,0.0,0.0,1e-05]
[1778530923146,66.89,81844.33,10.0,0.0,0.0,1e-05]
[1778530924321,66.89,81845.52,10.0,0.0,0.0,1e-05]
[1778530925093,66.89,81845.37,10.0,0.0,0.0,1e-05]
[1778530925630,66.89,81845.37,10.0,0.0,0.0,1e-05]
[1778530926244,66.89,81845.8,10.0,0.0,0.0,1e-05]
[1778530927072,66.89,81845.21,10.0,0.0,0.0,1e-05]
[1778530927718,66.89,81845.21,10.0,0.0,0.0,1e-05]
[1778530930024,66.89,81846.48,10.0,0.0,0.0,1e-05]
[1778530930778,66.89,81846.18,10.0,0.0,0.0,1e-05]
[1778530932046,66.89,81847.06,10.0,0.0,0.0,1e-05]
[1778530932829,66.89,81845.89,10.0,0.0,0.0,1e-05]
[1778530934176,66.89,81845.31,10.0,0.0,0.0,1e-05]
[1778530934994,66.89,81845.31,10.0,0.0,0.0,1e-05]
[1778530937839,66.89,81846.5,10.0,0.0,0.0,1e-05]
[1778530938256,66.89,81846.36,10.0,0.0,0.0,1e-05]
[1778530941240,66.89,81852.72,10.0,0.0,0.0,1e-05]
[1778530941270,66.89,81852.72,10.0,0.0,0.0,1e-05]
[1778530941290,66.89,81852.72,10.0,0.0,0.0,1e-05]
[1778530942922,66.89,81853.74,10.0,0.0,0.0,1e-05]
[1778530946595,66.89,81857.71,10.0,0.0,0.0,1e-05]
[1778530947291,66.89,81857.95,10.0,0.0,0.0,1e-05]
[1778530949908,66.89,81858.15,10.0,0.0,0.0,1e-05]
[1778530950446,66.89,81857.77,10.0,0.0,0.0,1e-05]
[1778530951918,66.89,81859.08,10.0,0.0,0.0,1e-05]
[1778530952597,66.89,81858.79,10.0,0.0,0.0,1e-05]
[1778530953861,66.89,81858.65,10.0,0.0,0.0,1e-05]
[1778530954382,66.89,81858.79,10.0,0.0,0.0,1e-05]
[1778530957315,66.89,81858.69,10.0,0.0,0.0,1e-05]
[1778530957990,66.89,81858.69,10.0,0.0,0.0,1e-05]
[1778530958382,66.89,81858.69,10.0,0.0,0.0,1e-05]
[1778530958986,66.89,81858.69,10.0,0.0,0.0,1e-05]
[1778530959448,66.89,81861.04,10.0,0.0,0.0,1e-05]
[1778530960087,66.89,81860.97,10.0,0.0,0.0,1e-05]
[1778530965399,66.89,81861.97,10.0,0.0,0.0,1e-05]
[1778530970434,66.89,81863.16,10.0,0.0,0.0,1e-05]
[1778530972852,66.89,81865.58,10.0,0.0,0.0,1e-05]
[1778530974372,66.89,81870.69,10.0,0.0,0.0,1e-05]
[1778530976265,66.89,81880.23,10.0,0.0,0.0,1e-05]
[1778530976528,66.89,81880.23,10.0,0.0,0.0,1e-05]
[1778530978874,66.89,81880.89,10.0,0.0,0.0,1e-05]
[1778530979253,66.89,81881.44,10.0,0.0,0.0,1e-05]
[1778530980567,66.89,81881.22,10.0,0.0,0.0,1e-05]
[1778530980667,66.89,81871.36,10.0,0.0,0.0,1e-05]
[1778530981956,66.89,81871.36,10.0,0.0,0.0,1e-05]
[1778530987044,66.89,81872.13,10.0,0.0,0.0,1e-05]
[1778530987862,66.89,81870.32,10.0,0.0,0.0,1e-05]
[1778530992570,66.89,81870.98,10.0,0.0,0.0,1e-05]
[1778530992935,66.89,81870.98,10.0,0.0,0.0,1e-05]
[1778530993985,66.89,81871.31,10.0,0.0,0.0,1e-05]
[1778530994773,66.89,81866.53,10.0,0.0,0.0,1e-05]
[1778530999041,66.89,81866.91,10.0,0.0,0.0,1e-05]
[1778531000664,66.89,81868.43,10.0,0.0,0.0,1e-05]
[1778531004013,66.89,81868.46,10.0,0.0,0.0,1e-05]
[1778531004820,66.89,81870.76,10.0,0.0,0.0,1e-05]
[1778531006157,66.89,81877.12,10.0,0.0,0.0,1e-05]
[1778531006916,66.89,81877.12,10.0,0.0,0.0,1e-05]
[1778531009986,66.89,81871.44,10.0,0.0,0.0,1e-05]
[1778531010559,66.89,81871.44,10.0,0.0,0.0,1e-05]
[1778531011278,66.89,81872.22,10.0,0.0,0.0,1e-05]
[1778531011918,66.89,81872.22,10.0,0.0,0.0,1e-05]
[1778531012018,66.89,81874.2,10.0,0.0,0.0,1e-05]
[1778531013944,66.89,81873.37,10.0,0.0,0.0,1e-05]
[1778531014682,66.89,81874.13,10.0,0.0,0.0,1e-05]
[1778531019996,66.89,81875.5,10.0,0.0,0.0,1e-05]
[1778531020651,66.89,81876.68,10.0,0.0,0.0,1e-05]
[1778531021394,66.89,81876.21,10.0,0.0,0.0,1e-05]
[1778531022087,66.89,81876.21,10.0,0.0,0.0,1e-05]
[1778531028265,66.89,81877.56,10.0,0.0,0.0,1e-05]
[1778531029000,66.89,81877.56,10.0,0.0,0.0,1e-05]
[1778531034710,66.89,81877.64,10.0,0.0,0.0,1e-05]
[1778531035137,66.89,81877.64,10.0,0.0,0.0,1e-05]
[1778531038740,66.89,81881.29,10.0,0.0,0.0,1e-05]
[1778531039641,66.89,81881.6,10.0,0.0,0.0,1e-05]
[1778531041001,66.89,81881.46,10.0,0.0,0.0,1e-05]
[1778531043390,66.89,81883.41,10.0,0.0,0.0,1e-05]
[1778531043450,66.89,81883.41,10.0,0.0,0.0,1e-05]
[1778531043953,66.89,81892.16,10.0,0.0,0.0,1e-05]
[1778531044638,66.89,81892.16,10.0,0.0,0.0,1e-05]
[1778531046828,66.89,81894.76,10.0,0.0,0.0,1e-05]
[1778531050422,66.89,81895.25,10.0,0.0,0.0,1e-05]
[1778531052985,66.89,81894.59,10.0,0.0,0.0,1e-05]
[1778531057508,66.89,81895.46,10.0,0.0,0.0,1e-05]
[1778531058634,66.89,81895.61,10.0,0.0,0.0,1e-05]
[1778531059214,66.89,81895.53,10.0,0.0,0.0,1e-05]
[1778531059914,66.89,81895.53,10.0,0.0,0.0,1e-05]
[1778531066895,66.89,81903.47,10.0,0.0,0.0,1e-05]
[1778531068175,66.89,81903.69,10.0,0.0,0.0,1e-05]
[1778531070773,66.89,81910.87,10.0,0.0,0.0,1e-05]
[1778531071155,66.89,81917.29,10.0,0.0,0.0,1e-05]
[1778531071294,66.89,81917.29,10.0,0.0,0.0,1e-05]
[1778531074003,66.89,81921.57,10.0,0.0,0.0,1e-05]
[1778531074669,66.89,81922.27,10.0,0.0,0.0,1e-05]
[1778531078133,66.89,81919.34,10.0,0.0,0.0,1e-05]
[1778531078854,66.89,81918.37,10.0,0.0,0.0,1e-05]
[1778531080930,66.89,81918.29,10.0,0.0,0.0,1e-05]
[1778531082545,66.89,81919.36,10.0,0.0,0.0,1e-05]
[1778531085224,66.89,81910.3,10.0,0.0,0.0,1e-05]
[1778531086086,66.89,81910.3,10.0,0.0,0.0,1e-05]
[1778531090044,66.89,81911.22,10.0,0.0,0.0,1e-05]
[1778531090746,66.89,81912.65,10.0,0.0,0.0,1e-05]
[1778531096922,66.89,81911.34,10.0,0.0,0.0,1e-05]
[1778531098144,66.89,81911.34,10.0,0.0,0.0,1e-05]
[1778531099299,66.89,81911.25,10.0,0.0,0.0,1e-05]
[1778531099937,66.89,81911.25,10.0,0.0,0.0,1e-05]
[1778531100205,66.89,81911.25,10.0,0.0,0.0,1e-05]
[1778531100391,66.89,81911.25,10.0,0.0,0.0,1e-05]
[1778531101868,66.89,81908.33,10.0,0.0,0.0,1e-05]
[1778531102340,66.89,81905.76,10.0,0.0,0.0,1e-05]
[1778531105529,66.89,81905.31,10.0,0.0,0.0,1e-05]
[1778531106089,66.89,81905.31,10.0,0.0,0.0,1e-05]
[1778531114164,66.89,81905.93,10.0,0.0,0.0,1e-05]
[1778531114902,66.89,81905.61,10.0,0.0,0.0,1e-05]
[1778531115445,66.89,81905.93,10.0,0.0,0.0,1e-05]
[1778531116044,66.89,81905.93,10.0,0.0,0.0,1e-05]
[1778531117254,66.89,81904.08,10.0,0.0,0.0,1e-05]
[1778531117726,66.89,81904.08,10.0,0.0,0.0,1e-05]
[1778531119766,66.89,81898.88,10.0,0.0,0.0,1e-05]
[1778531120086,66.89,81898.88,10.0,0.0,0.0,1e-05]
[1778531120184,66.89,81898.88,10.0,0.0,0.0,1e-05]
[1778531120202,66.89,81898.88,10.0,0.0,0.0,1e-05]
[1778531120264,66.89,81897.37,10.0,0.0,0.0,1e-05]
[1778531121056,66.89,81897.37,10.0,0.0,0.0,1e-05]
[1778531123359,66.89,81891.33,10.0,0.0,0.0,1e-05]
[1778531124011,66.89,81891.33,10.0,0.0,0.0,1e-05]
[1778531127311,66.89,81891.05,10.0,0.0,0.0,1e-05]
[1778531128006,66.89,81891.05,10.0,0.0,0.0,1e-05]
[1778531128808,66.89,81890.18,10.0,0.0,0.0,1e-05]
[1778531130018,66.89,81890.18,10.0,0.0,0.0,1e-05]
[1778531134692,66.89,81890.02,10.0,0.0,0.0,1e-05]
[1778531135150,66.89,81890.02,10.0,0.0,0.0,1e-05]
[1778531136433,66.89,81889.88,10.0,0.0,0.0,1e-05]
[1778531137041,66.89,81889.88,10.0,0.0,0.0,1e-05]
[1778531139631,66.89,81897.91,10.0,0.0,0.0,1e-05]
[1778531139763,66.89,81897.91,10.0,0.0,0.0,1e-05]
[1778531145674,66.89,81900.41,10.0,0.0,0.0,1e-05]
[1778531149208,66.89,81899.1,10.0,0.0,0.0,1e-05]
[1778531149900,66.89,81899.42,10.0,0.0,0.0,1e-05]
[1778531150356,66.89,81899.9,10.0,0.0,0.0,1e-05]
[1778531150934,66.89,81899.9,10.0,0.0,0.0,1e-05]
[1778531156011,66.89,81897.26,10.0,0.0,0.0,1e-05]
[1778531156811,66.89,81896.32,10.0,0.0,0.0,1e-05]
[1778531157374,66.89,81895.62,10.0,0.0,0.0,1e-05]
[1778531158654,66.89,81893.2,10.0,0.0,0.0,1e-05]
[1778531159228,66.89,81893.2,10.0,0.0,0.0,1e-05]
[1778531159959,66.89,81892.74,10.0,0.0,0.0,1e-05]
[1778531160491,66.89,81892.08,10.0,0.0,0.0,1e-05]
[1778531160510,66.89,81892.08,10.0,0.0,0.0,1e-05]
[1778531162016,66.89,81889.55,10.0,0.0,0.0,1e-05]
[1778531163164,66.89,81884.09,10.0,0.0,0.0,1e-05]
[1778531165816,66.89,81872.15,10.0,0.0,0.0,1e-05]
[1778531168079,66.89,81870.78,10.0,0.0,0.0,1e-05]
[1778531168800,66.89,81864.82,10.0,0.0,0.0,1e-05]
[1778531170036,66.89,81859.27,10.0,0.0,0.0,1e-05]
[1778531170901,66.89,81859.72,10.0,0.0,0.0,1e-05]
[1778531173066,66.89,81860.01,10.0,0.0,0.0,1e-05]
[1778531173734,66.89,81859.66,10.0,0.0,0.0,1e-05]
[1778531176561,66.89,81860.01,10.0,0.0,0.0,1e-05]
[1778531177209,66.89,81860.01,10.0,0.0,0.0,1e-05]
[1778531180922,66.89,81864.89,10.0,0.0,0.0,1e-05]
[1778531182486,66.89,81864.66,10.0,0.0,0.0,1e-05]
[1778531182820,66.89,81864.66,10.0,0.0,0.0,1e-05]
[1778531183449,66.89,81866.15,10.0,0.0,0.0,1e-05]
[1778531184024,66.89,81866.15,10.0,0.0,0.0,1e-05]
[1778531184051,66.89,81866.15,10.0,0.0,0.0,1e-05]
[1778531184768,66.89,81867.37,10.0,0.0,0.0,1e-05]
[1778531184960,66.89,81867.37,10.0,0.0,0.0,1e-05]
[1778531185482,66.89,81872.72,10.0,0.0,0.0,1e-05]
[1778531186857,66.89,81864.83,10.0,0.0,0.0,1e-05]
[1778531187551,66.89,81861.31,10.0,0.0,0.0,1e-05]
[1778531193006,66.89,81858.59,10.0,0.0,0.0,1e-05]
[1778531193358,66.89,81858.59,10.0,0.0,0.0,1e-05]
[1778531194026,66.89,81858.59,10.0,0.0,0.0,1e-05]
[1778531194702,66.89,81858.06,10.0,0.0,0.0,1e-05]
[1778531195410,66.89,81858.29,10.0,0.0,0.0,1e-05]
[1778531196535,66.89,81859.2,10.0,0.0,0.0,1e-05]
[1778531197225,66.89,81859.2,10.0,0.0,0.0,1e-05]
[1778531199683,66.89,81859.22,10.0,0.0,0.0,1e-05]
[1778531200192,66.89,81859.22,10.0,0.0,0.0,1e-05]
[1778531203772,66.89,81858.89,10.0,0.0,0.0,1e-05]
[1778531204247,66.89,81858.89,10.0,0.0,0.0,1e-05]
[1778531206149,66.89,81860.98,10.0,0.0,0.0,1e-05]
[1778531206977,66.89,81862.57,10.0,0.0,0.0,1e-05]
[1778531207540,66.89,81862.86,10.0,0.0,0.0,1e-05]
[1778531208158,66.89,81862.86,10.0,0.0,0.0,1e-05]
[1778531209399,66.89,81861.42,10.0,0.0,0.0,1e-05]
[1778531210053,66.89,81861.42,10.0,0.0,0.0,1e-05]
[1778531210845,66.89,81862.12,10.0,0.0,0.0,1e-05]
[1778531212786,66.89,81862.23,10.0,0.0,0.0,1e-05]
[1778531215617,66.89,81861.27,10.0,0.0,0.0,1e-05]
[1778531216135,66.89,81861.27,10.0,0.0,0.0,1e-05]
[1778531217995,66.89,81855.14,10.0,0.0,0.0,1e-05]
[1778531218989,66.89,81855.49,10.0,0.0,0.0,1e-05]
[1778531220440,66.89,81857.27,10.0,0.0,0.0,1e-05]
[1778531221155,66.89,81857.27,10.0,0.0,0.0,1e-05]
[1778531223081,66.89,81865.29,10.0,0.0,0.0,1e-05]
[1778531223548,66.89,81865.34,10.0,0.0,0.0,1e-05]
[1778531224215,66.89,81865.34,10.0,0.0,0.0,1e-05]
[1778531224399,66.89,81866.75,10.0,0.0,0.0,1e-05]
[1778531227945,66.89,81873.67,10.0,0.0,0.0,1e-05]
[1778531228383,66.89,81874.07,10.0,0.0,0.0,1e-05]
[1778531229077,66.89,81874.07,10.0,0.0,0.0,1e-05]
[1778531229583,66.89,81875.16,10.0,0.0,0.0,1e-05]
[1778531229717,66.89,81875.16,10.0,0.0,0.0,1e-05]
[1778531229901,66.89,81875.16,10.0,0.0,0.0,1e-05]
[1778531235302,66.89,81881.27,10.0,0.0,0.0,1e-05]
[1778531237008,66.89,81885.25,10.0,0.0,0.0,1e-05]
[1778531237651,66.89,81885.17,10.0,0.0,0.0,1e-05]
[1778531238223,66.89,81885.17,10.0,0.0,0.0,1e-05]
[1778531238970,66.89,81886.08,10.0,0.0,0.0,1e-05]
[1778531244368,66.89,81883.0,10.0,0.0,0.0,1e-05]
[1778531246845,66.89,81883.0,10.0,0.0,0.0,1e-05]
[1778531247341,66.89,81883.0,10.0,0.0,0.0,1e-05]
[1778531249777,66.89,81885.92,10.0,0.0,0.0,1e-05]
[1778531250270,66.89,81885.92,10.0,0.0,0.0,1e-05]
[1778531250979,66.89,81885.73,10.0,0.0,0.0,1e-05]
[1778531251080,66.89,81885.69,10.0,0.0,0.0,1e-05]
[1778531251728,66.89,81885.69,10.0,0.0,0.0,1e-05]
[1778531252404,66.89,81886.1,10.0,0.0,0.0,1e-05]
[1778531253040,66.89,81886.1,10.0,0.0,0.0,1e-05]
[1778531263503,66.89,81886.6,10.0,0.0,0.0,1e-05]
[1778531265662,66.89,81891.65,10.0,0.0,0.0,1e-05]
[1778531265929,66.89,81891.65,10.0,0.0,0.0,1e-05]
[1778531269080,66.89,81893.66,10.0,0.0,0.0,1e-05]
[1778531273013,66.89,81893.16,10.0,0.0,0.0,1e-05]
[1778531275937,66.89,81893.04,10.0,0.0,0.0,1e-05]
[1778531276433,66.89,81893.41,10.0,0.0,0.0,1e-05]
[1778531277036,66.89,81893.41,10.0,0.0,0.0,1e-05]
[1778531277800,66.89,81893.76,10.0,0.0,0.0,1e-05]
[1778531277929,66.89,81893.76,10.0,0.0,0.0,1e-05]
[1778531278040,66.89,81893.76,10.0,0.0,0.0,1e-05]
[1778531278961,66.89,81893.8,10.0,0.0,0.0,1e-05]
[1778531280884,66.89,81893.91,10.0,0.0,0.0,1e-05]
[1778531284050,66.89,81893.95,10.0,0.0,0.0,1e-05]
[1778531284785,66.89,81897.73,10.0,0.0,0.0,1e-05]
[1778531284791,66.89,81897.73,10.0,0.0,0.0,1e-05]
[1778531285048,66.89,81897.73,10.0,0.0,0.0,1e-05]
[1778531285668,66.89,81898.43,10.0,0.0,0.0,1e-05]
[1778531286152,66.89,81898.43,10.0,0.0,0.0,1e-05]
[1778531289576,66.89,81898.71,10.0,0.0,0.0,1e-05]
[1778531289980,66.89,81898.71,10.0,0.0,0.0,1e-05]
[1778531290530,66.89,81898.13,10.0,0.0,0.0,1e-05]
[1778531291042,66.89,81898.13,10.0,0.0,0.0,1e-05]
[1778531291524,66.89,81898.03,10.0,0.0,0.0,1e-05]
[1778531292158,66.89,81898.03,10.0,0.0,0.0,1e-05]
[1778531293043,66.89,81898.67,10.0,0.0,0.0,1e-05]
[1778531294072,66.89,81897.05,10.0,0.0,0.0,1e-05]
[1778531294556,66.89,81894.46,10.0,0.0,0.0,1e-05]
[1778531295099,66.89,81894.46,10.0,0.0,0.0,1e-05]
[1778531299224,66.89,81896.47,10.0,0.0,0.0,1e-05]
[1778531302829,66.89,81896.35,10.0,0.0,0.0,1e-05]
[1778531308821,66.89,81900.41,10.0,0.0,0.0,1e-05]
[1778531311092,66.89,81900.29,10.0,0.0,0.0,1e-05]
[1778531311174,66.89,81900.3,10.0,0.0,0.0,1e-05]
[1778531311722,66.89,81900.3,10.0,0.0,0.0,1e-05]
[1778531313066,66.89,81900.59,10.0,0.0,0.0,1e-05]
[1778531313502,66.89,81900.56,10.0,0.0,0.0,1e-05]
[1778531318891,66.89,81902.31,10.0,0.0,0.0,1e-05]
[1778531321912,66.89,81893.75,10.0,0.0,0.0,1e-05]
[1778531324051,66.89,81894.04,10.0,0.0,0.0,1e-05]
[1778531324798,66.89,81893.89,10.0,0.0,0.0,1e-05]
[1778531329969,66.89,81893.97,10.0,0.0,0.0,1e-05]
[1778531333073,66.89,81894.59,10.0,0.0,0.0,1e-05]
[1778531334307,66.89,81894.44,10.0,0.0,0.0,1e-05]
[1778531335732,66.89,81894.31,10.0,0.0,0.0,1e-05]
[1778531336212,66.89,81894.31,10.0,0.0,0.0,1e-05]
[1778531338023,66.89,81892.14,10.0,0.0,0.0,1e-05]
[1778531338502,66.89,81890.28,10.0,0.0,0.0,1e-05]
[1778531342247,66.89,81891.11,10.0,0.0,0.0,1e-05]
[1778531343033,66.89,81890.52,10.0,0.0,0.0,1e-05]
[1778531348098,66.89,81891.54,10.0,0.0,0.0,1e-05]
[1778531349186,66.89,81891.54,10.0,0.0,0.0,1e-05]
[1778531349939,66.89,81891.04,10.0,0.0,0.0,1e-05]
[1778531350432,66.89,81891.04,10.0,0.0,0.0,1e-05]
[1778531351031,66.89,81891.86,10.0,0.0,0.0,1e-05]
[1778531356154,66.89,81891.75,10.0,0.0,0.0,1e-05]
[1778531357977,66.89,81890.96,10.0,0.0,0.0,1e-05]
[1778531358359,66.89,81890.96,10.0,0.0,0.0,1e-05]
[1778531358965,66.89,81890.48,10.0,0.0,0.0,1e-05]
[1778531359666,66.89,81891.68,10.0,0.0,0.0,1e-05]
[1778531360142,66.89,81891.68,10.0,0.0,0.0,1e-05]
[1778531363527,66.89,81888.81,10.0,0.0,0.0,1e-05]
[1778531369245,66.89,81890.87,10.0,0.0,0.0,1e-05]
[1778531371755,66.89,81890.28,10.0,0.0,0.0,1e-05]
[1778531372459,66.89,81890.28,10.0,0.0,0.0,1e-05]
[1778531373620,66.89,81890.26,10.0,0.0,0.0,1e-05]
[1778531374102,66.89,81890.26,10.0,0.0,0.0,1e-05]
[1778531375426,66.89,81890.03,10.0,0.0,0.0,1e-05]
[1778531376229,66.89,81890.15,10.0,0.0,0.0,1e-05]
[1778531379997,66.89,81889.69,10.0,0.0,0.0,1e-05]
[1778531380519,66.89,81889.61,10.0,0.0,0.0,1e-05]
[1778531384066,66.89,81889.57,10.0,0.0,0.0,1e-05]
[1778531384746,66.89,81889.77,10.0,0.0,0.0,1e-05]
[1778531386127,66.89,81889.03,10.0,0.0,0.0,1e-05]
[1778531386759,66.89,81889.35,10.0,0.0,0.0,1e-05]
[1778531389187,66.89,81889.34,10.0,0.0,0.0,1e-05]
[1778531389889,66.89,81889.38,10.0,0.0,0.0,1e-05]
[1778531393386,66.89,81890.29,10.0,0.0,0.0,1e-05]
[1778531394008,66.89,81889.83,10.0,0.0,0.0,1e-05]
[1778531394757,66.89,81889.79,10.0,0.0,0.0,1e-05]
[1778531396059,66.89,81890.09,10.0,0.0,0.0,1e-05]
[1778531398820,66.89,81892.18,10.0,0.0,0.0,1e-05]
[1778531400073,66.89,81892.32,10.0,0.0,0.0,1e-05]
[1778531405533,66.89,81902.05,10.0,0.0,0.0,1e-05]
[1778531406428,66.89,81902.05,10.0,0.0,0.0,1e-05]
[1778531407125,66.89,81902.05,10.0,0.0,0.0,1e-05]
[1778531408790,66.89,81901.45,10.0,0.0,0.0,1e-05]
[1778531409357,66.89,81901.45,10.0,0.0,0.0,1e-05]
[1778531411086,66.89,81902.13,10.0,0.0,0.0,1e-05]
[1778531411587,66.89,81905.36,10.0,0.0,0.0,1e-05]
[1778531413783,66.89,81907.28,10.0,0.0,0.0,1e-05]
[1778531414441,66.89,81907.28,10.0,0.0,0.0,1e-05]
[1778531414543,66.89,81907.28,10.0,0.0,0.0,1e-05]
[1778531414558,66.89,81907.32,10.0,0.0,0.0,1e-05]
[1778531417080,66.89,81911.59,10.0,0.0,0.0,1e-05]
[1778531417108,66.89,81911.59,10.0,0.0,0.0,1e-05]
[1778531417315,66.89,81911.59,10.0,0.0,0.0,1e-05]
[1778531417657,66.89,81911.33,10.0,0.0,0.0,1e-05]
[1778531417766,66.89,81911.33,10.0,0.0,0.0,1e-05]
[1778531417988,66.89,81911.33,10.0,0.0,0.0,1e-05]
[1778531418346,66.89,81911.33,10.0,0.0,0.0,1e-05]
[1778531418519,66.89,81911.33,10.0,0.0,0.0,1e-05]
[1778531418351,66.89,81900.84,10.0,0.0,0.0,1e-05]
[1778531418624,66.89,81884.67,10.0,0.0,0.0,1e-05]
[1778531422818,66.89,81881.04,10.0,0.0,0.0,1e-05]
[1778531423386,66.89,81881.04,10.0,0.0,0.0,1e-05]
[1778531428695,66.89,81872.47,10.0,0.0,0.0,1e-05]
[1778531431717,66.89,81874.47,10.0,0.0,0.0,1e-05]
[1778531435490,66.89,81875.9,10.0,0.0,0.0,1e-05]
[1778531436034,66.89,81874.94,10.0,0.0,0.0,1e-05]
[1778531437169,66.89,81874.79,10.0,0.0,0.0,1e-05]
[1778531437890,66.89,81876.34,10.0,0.0,0.0,1e-05]
[1778531439376,66.89,81875.79,10.0,0.0,0.0,1e-05]
[1778531439973,66.89,81876.2,10.0,0.0,0.0,1e-05]
[1778531443001,66.89,81875.89,10.0,0.0,0.0,1e-05]
[1778531443451,66.89,81875.89,10.0,0.0,0.0,1e-05]
[1778531443996,66.89,81876.59,10.0,0.0,0.0,1e-05]
[1778531444712,66.89,81877.12,10.0,0.0,0.0,1e-05]
[1778531449843,66.89,81876.51,10.0,0.0,0.0,1e-05]
[1778531453385,66.89,81877.31,10.0,0.0,0.0,1e-05]
[1778531455428,66.89,81879.38,10.0,0.0,0.0,1e-05]
[1778531458814,66.89,81879.31,10.0,0.0,0.0,1e-05]
[1778531459249,66.89,81879.31,10.0,0.0,0.0,1e-05]
[1778531463004,66.89,81878.55,10.0,0.0,0.0,1e-05]
[1778531463754,66.89,81880.21,10.0,0.0,0.0,1e-05]
[1778531464909,66.89,81880.35,10.0,0.0,0.0,1e-05]
[1778531465445,66.89,81880.35,10.0,0.0,0.0,1e-05]
[1778531468717,66.89,81880.39,10.0,0.0,0.0,1e-05]
[1778531469287,66.89,81880.39,10.0,0.0,0.0,1e-05]
[1778531470696,66.89,81880.54,10.0,0.0,0.0,1e-05]
[1778531471427,66.89,81880.54,10.0,0.0,0.0,1e-05]
[1778531473257,66.89,81881.39,10.0,0.0,0.0,1e-05]
[1778531473907,66.89,81880.68,10.0,0.0,0.0,1e-05]
[1778531479048,66.89,81880.0,10.0,0.0,0.0,1e-05]
[1778531484129,66.89,81880.32,10.0,0.0,0.0,1e-05]
[1778531485309,66.89,81878.71,10.0,0.0,0.0,1e-05]
[1778531486097,66.89,81867.1,10.0,0.0,0.0,1e-05]
[1778531489118,66.89,81856.65,10.0,0.0,0.0,1e-05]
[1778531490713,66.89,81851.45,10.0,0.0,0.0,1e-05]
[1778531491189,66.89,81851.45,10.0,0.0,0.0,1e-05]
[1778531492494,66.89,81848.61,10.0,0.0,0.0,1e-05]
[1778531494351,66.89,81848.63,10.0,0.0,0.0,1e-05]
[1778531494955,66.89,81848.68,10.0,0.0,0.0,1e-05]
[1778531495626,66.89,81848.68,10.0,0.0,0.0,1e-05]
[1778531497675,66.89,81846.09,10.0,0.0,0.0,1e-05]
[1778531498373,66.89,81846.09,10.0,0.0,0.0,1e-05]
[1778531500094,66.89,81846.0,10.0,0.0,0.0,1e-05]
[1778531500293,66.89,81846.0,10.0,0.0,0.0,1e-05]
[1778531501040,66.89,81845.56,10.0,0.0,0.0,1e-05]
[1778531501765,66.89,81842.54,10.0,0.0,0.0,1e-05]
[1778531503005,66.89,81842.16,10.0,0.0,0.0,1e-05]
[1778531503700,66.89,81841.44,10.0,0.0,0.0,1e-05]
[1778531505462,66.89,81840.86,10.0,0.0,0.0,1e-05]
[1778531506037,66.89,81840.68,10.0,0.0,0.0,1e-05]
[1778531506813,66.89,81841.7,10.0,0.0,0.0,1e-05]
[1778531507484,66.89,81841.7,10.0,0.0,0.0,1e-05]
[1778531516307,66.89,81840.48,10.0,0.0,0.0,1e-05]
[1778531519093,66.89,81840.51,10.0,0.0,0.0,1e-05]
[1778531520700,66.89,81840.51,10.0,0.0,0.0,1e-05]
[1778531525007,66.89,81840.44,10.0,0.0,0.0,1e-05]
[1778531525603,66.89,81840.44,10.0,0.0,0.0,1e-05]
[1778531526838,66.89,81840.38,10.0,0.0,0.0,1e-05]
[1778531527446,66.89,81840.38,10.0,0.0,0.0,1e-05]
[1778531533165,66.89,81840.72,10.0,0.0,0.0,1e-05]
[1778531533885,66.89,81841.09,10.0,0.0,0.0,1e-05]
[1778531534279,66.89,81841.09,10.0,0.0,0.0,1e-05]
[1778531534902,66.89,81841.05,10.0,0.0,0.0,1e-05]
[1778531535349,66.89,81841.05,10.0,0.0,0.0,1e-05]
[1778531536054,66.89,81841.05,10.0,0.0,0.0,1e-05]
[1778531538831,66.89,81840.1,10.0,0.0,0.0,1e-05]
[1778531539295,66.89,81840.1,10.0,0.0,0.0,1e-05]
[1778531542937,66.89,81834.94,10.0,0.0,0.0,1e-05]
[1778531543432,66.89,81834.94,10.0,0.0,0.0,1e-05]
[1778531551004,66.89,81831.64,10.0,0.0,0.0,1e-05]
[1778531551552,66.89,81832.47,10.0,0.0,0.0,1e-05]
[1778531551878,66.89,81832.47,10.0,0.0,0.0,1e-05]
[1778531552453,66.89,81832.47,10.0,0.0,0.0,1e-05]
[1778531553422,66.89,81836.04,10.0,0.0,0.0,1e-05]
[1778531555968,66.89,81833.91,10.0,0.0,0.0,1e-05]
[1778531555975,66.89,81833.91,10.0,0.0,0.0,1e-05]
[1778531556684,66.89,81833.91,10.0,0.0,0.0,1e-05]
[1778531557198,66.89,81838.73,10.0,0.0,0.0,1e-05]
[1778531557995,66.89,81837.26,10.0,0.0,0.0,1e-05]
[1778531558574,66.89,81837.26,10.0,0.0,0.0,1e-05]
[1778531567676,66.89,81836.49,10.0,0.0,0.0,1e-05]
[1778531572711,66.89,81839.18,10.0,0.0,0.0,1e-05]
[1778531576018,66.89,81843.54,10.0,0.0,0.0,1e-05]
[1778531576553,66.89,81843.54,10.0,0.0,0.0,1e-05]
[1778531577893,66.89,81845.41,10.0,0.0,0.0,1e-05]
[1778531578562,66.89,81845.41,10.0,0.0,0.0,1e-05]
[1778531583788,66.89,81857.95,10.0,0.0,0.0,1e-05]
[1778531585748,66.89,81858.4,10.0,0.0,0.0,1e-05]
[1778531586261,66.89,81858.4,10.0,0.0,0.0,1e-05]
[1778531587839,66.89,81860.82,10.0,0.0,0.0,1e-05]
[1778531587894,66.89,81860.82,10.0,0.0,0.0,1e-05]
[1778531591072,66.89,81863.3,10.0,0.0,0.0,1e-05]
[1778531591572,66.89,81863.3,10.0,0.0,0.0,1e-05]
[1778531594503,66.89,81862.98,10.0,0.0,0.0,1e-05]
[1778531595079,66.89,81864.31,10.0,0.0,0.0,1e-05]
[1778531595733,66.89,81864.31,10.0,0.0,0.0,1e-05]
[1778531596966,66.89,81865.83,10.0,0.0,0.0,1e-05]
[1778531597533,66.89,81865.83,10.0,0.0,0.0,1e-05]
[1778531598046,66.89,81865.56,10.0,0.0,0.0,1e-05]
[1778531603928,66.89,81868.84,10.0,0.0,0.0,1e-05]
[1778531605454,66.89,81868.84,10.0,0.0,0.0,1e-05]
[1778531606745,66.89,81867.06,10.0,0.0,0.0,1e-05]
[1778531609026,66.89,81864.36,10.0,0.0,0.0,1e-05]
[1778531609552,66.89,81864.36,10.0,0.0,0.0,1e-05]
[1778531611984,66.89,81865.71,10.0,0.0,0.0,1e-05]
[1778531614024,66.89,81866.67,10.0,0.0,0.0,1e-05]
[1778531614912,66.89,81866.83,10.0,0.0,0.0,1e-05]
[1778531616532,66.89,81867.9,10.0,0.0,0.0,1e-05]
[1778531617214,66.89,81866.92,10.0,0.0,0.0,1e-05]
[1778531620215,66.89,81867.15,10.0,0.0,0.0,1e-05]
[1778531621708,66.89,81866.69,10.0,0.0,0.0,1e-05]
[1778531622160,66.89,81866.32,10.0,0.0,0.0,1e-05]
[1778531623095,66.89,81866.28,10.0,0.0,0.0,1e-05]
[1778531628038,66.89,81861.64,10.0,0.0,0.0,1e-05]
[1778531628806,66.89,81861.38,10.0,0.0,0.0,1e-05]
[1778531634141,66.89,81868.4,10.0,0.0,0.0,1e-05]
[1778531638955,66.89,81867.72,10.0,0.0,0.0,1e-05]
[1778531639554,66.89,81867.72,10.0,0.0,0.0,1e-05]
[1778531641849,66.89,81871.04,10.0,0.0,0.0,1e-05]
[1778531641882,66.89,81871.04,10.0,0.0,0.0,1e-05]
[1778531642233,66.89,81871.04,10.0,0.0,0.0,1e-05]
[1778531642287,66.89,81879.75,10.0,0.0,0.0,1e-05]
[1778531643121,66.89,81879.75,10.0,0.0,0.0,1e-05]
[1778531643671,66.89,81879.75,10.0,0.0,0.0,1e-05]
[1778531643690,66.89,81891.46,10.0,0.0,0.0,1e-05]
[1778531644469,66.89,81891.46,10.0,0.0,0.0,1e-05]
[1778531645789,66.89,81895.06,10.0,0.0,0.0,1e-05]
[1778531646669,66.89,81895.03,10.0,0.0,0.0,1e-05]
[1778531647536,66.89,81898.1,10.0,0.0,0.0,1e-05]
[1778531648103,66.89,81899.43,10.0,0.0,0.0,1e-05]
[1778531650001,66.89,81899.85,10.0,0.0,0.0,1e-05]
[1778531650571,66.89,81899.85,10.0,0.0,0.0,1e-05]
[1778531658309,66.89,81901.14,10.0,0.0,0.0,1e-05]
[1778531658936,66.89,81901.14,10.0,0.0,0.0,1e-05]
[1778531659607,66.89,81901.14,10.0,0.0,0.0,1e-05]
[1778531662834,66.89,81899.98,10.0,0.0,0.0,1e-05]
[1778531663409,66.89,81899.98,10.0,0.0,0.0,1e-05]
[1778531664057,66.89,81899.62,10.0,0.0,0.0,1e-05]
[1778531664788,66.89,81899.62,10.0,0.0,0.0,1e-05]
[1778531669837,66.89,81900.53,10.0,0.0,0.0,1e-05]
[1778531670567,66.89,81900.53,10.0,0.0,0.0,1e-05]
[1778531671400,66.89,81900.96,10.0,0.0,0.0,1e-05]
[1778531672691,66.89,81900.96,10.0,0.0,0.0,1e-05]
[1778531673168,66.89,81901.56,10.0,0.0,0.0,1e-05]
[1778531676956,66.89,81901.32,10.0,0.0,0.0,1e-05]
[1778531677410,66.89,81901.32,10.0,0.0,0.0,1e-05]
[1778531683484,66.89,81901.15,10.0,0.0,0.0,1e-05]
[1778531688519,66.89,81900.0,10.0,0.0,0.0,1e-05]
[1778531688879,66.89,81900.0,10.0,0.0,0.0,1e-05]
[1778531689267,66.89,81900.0,10.0,0.0,0.0,1e-05]
[1778531695162,66.89,81901.39,10.0,0.0,0.0,1e-05]
[1778531695831,66.89,81901.39,10.0,0.0,0.0,1e-05]
[1778531697756,66.89,81900.57,10.0,0.0,0.0,1e-05]
[1778531698271,66.89,81900.65,10.0,0.0,0.0,1e-05]
[1778531703030,66.89,81900.76,10.0,0.0,0.0,1e-05]
[1778531703487,66.89,81900.76,10.0,0.0,0.0,1e-05]
[1778531704835,66.89,81900.76,10.0,0.0,0.0,1e-05]
[1778531705364,66.89,81900.76,10.0,0.0,0.0,1e-05]
[1778531707863,66.89,81903.86,10.0,0.0,0.0,1e-05]
[1778531707877,66.89,81903.86,10.0,0.0,0.0,1e-05]
[1778531708710,66.89,81903.86,10.0,0.0,0.0,1e-05]
[1778531709177,66.89,81910.34,10.0,0.0,0.0,1e-05]
[1778531710235,66.89,81908.1,10.0,0.0,0.0,1e-05]
[1778531711129,66.89,81908.84,10.0,0.0,0.0,1e-05]
[1778531715066,66.89,81899.99,10.0,0.0,0.0,1e-05]
[1778531715823,66.89,81899.99,10.0,0.0,0.0,1e-05]
[1778531716405,66.89,81901.81,10.0,0.0,0.0,1e-05]
[1778531717049,66.89,81900.4,10.0,0.0,0.0,1e-05]
[1778531720278,66.89,81901.68,10.0,0.0,0.0,1e-05]
[1778531720973,66.89,81900.74,10.0,0.0,0.0,1e-05]
[1778531725514,66.89,81901.23,10.0,0.0,0.0,1e-05]
[1778531726115,66.89,81901.16,10.0,0.0,0.0,1e-05]
[1778531726590,66.89,81901.16,10.0,0.0,0.0,1e-05]
[1778531727337,66.89,81901.16,10.0,0.0,0.0,1e-05]
[1778531729170,66.89,81902.94,10.0,0.0,0.0,1e-05]
[1778531729663,66.89,81902.94,10.0,0.0,0.0,1e-05]
[1778531731830,66.89,81903.79,10.0,0.0,0.0,1e-05]
[1778531732425,66.89,81903.79,10.0,0.0,0.0,1e-05]
[1778531733115,66.89,81902.72,10.0,0.0,0.0,1e-05]
[1778531737871,66.89,81893.59,10.0,0.0,0.0,1e-05]
[1778531738036,66.89,81893.59,10.0,0.0,0.0,1e-05]
[1778531738756,66.89,81893.59,10.0,0.0,0.0,1e-05]
[1778531739963,66.89,81892.8,10.0,0.0,0.0,1e-05]
[1778531740615,66.89,81892.8,10.0,0.0,0.0,1e-05]
[1778531745365,66.89,81891.51,10.0,0.0,0.0,1e-05]
[1778531746768,66.89,81890.64,10.0,0.0,0.0,1e-05]
[1778531751969,66.89,81891.49,10.0,0.0,0.0,1e-05]
[1778531755808,66.89,81891.51,10.0,0.0,0.0,1e-05]
[1778531756308,66.89,81891.35,10.0,0.0,0.0,1e-05]
[1778531756985,66.89,81891.07,10.0,0.0,0.0,1e-05]
[1778531758236,66.89,81892.16,10.0,0.0,0.0,1e-05]
[1778531760035,66.89,81890.21,10.0,0.0,0.0,1e-05]
[1778531760663,66.89,81890.21,10.0,0.0,0.0,1e-05]
[1778531764719,66.89,81891.75,10.0,0.0,0.0,1e-05]
[1778531765254,66.89,81892.51,10.0,0.0,0.0,1e-05]
[1778531766812,66.89,81893.21,10.0,0.0,0.0,1e-05]
[1778531767562,66.89,81893.28,10.0,0.0,0.0,1e-05]
[1778531773017,66.89,81893.68,10.0,0.0,0.0,1e-05]
[1778531773047,66.89,81893.68,10.0,0.0,0.0,1e-05]
[1778531774129,66.89,81878.66,10.0,0.0,0.0,1e-05]
[1778531775260,66.89,81878.66,10.0,0.0,0.0,1e-05]
[1778531775323,66.89,81878.66,10.0,0.0,0.0,1e-05]
[1778531776143,66.89,81868.12,10.0,0.0,0.0,1e-05]
[1778531780010,66.89,81863.0,10.0,0.0,0.0,1e-05]
[1778531780687,66.89,81863.0,10.0,0.0,0.0,1e-05]
[1778531785510,66.89,81857.8,10.0,0.0,0.0,1e-05]
[1778531786094,66.89,81857.84,10.0,0.0,0.0,1e-05]
[1778531789928,66.89,81857.19,10.0,0.0,0.0,1e-05]
[1778531790371,66.89,81857.19,10.0,0.0,0.0,1e-05]
[1778531791838,66.89,81857.97,10.0,0.0,0.0,1e-05]
[1778531793132,66.89,81854.72,10.0,0.0,0.0,1e-05]
[1778531796748,66.89,81857.96,10.0,0.0,0.0,1e-05]
[1778531796764,66.89,81857.96,10.0,0.0,0.0,1e-05]
[1778531797318,66.89,81859.99,10.0,0.0,0.0,1e-05]
[1778531797951,66.89,81859.99,10.0,0.0,0.0,1e-05]
[1778531803332,66.89,81864.51,10.0,0.0,0.0,1e-05]
[1778531804599,66.89,81864.51,10.0,0.0,0.0,1e-05]
[1778531805213,66.89,81863.82,10.0,0.0,0.0,1e-05]
[1778531810381,66.89,81863.98,10.0,0.0,0.0,1e-05]
[1778531815345,66.89,81863.77,10.0,0.0,0.0,1e-05]
[1778531817250,66.89,81864.43,10.0,0.0,0.0,1e-05]
[1778531822466,66.89,81863.68,10.0,0.0,0.0,1e-05]
[1778531824891,66.89,81864.64,10.0,0.0,0.0,1e-05]
[1778531825718,66.89,81865.3,10.0,0.0,0.0,1e-05]
[1778531827108,66.89,81865.05,10.0,0.0,0.0,1e-05]
[1778531827923,66.89,81865.05,10.0,0.0,0.0,1e-05]
[1778531830617,66.89,81869.07,10.0,0.0,0.0,1e-05]
[1778531831323,66.89,81868.84,10.0,0.0,0.0,1e-05]
[1778531834289,66.89,81868.73,10.0,0.0,0.0,1e-05]
[1778531834745,66.89,81868.73,10.0,0.0,0.0,1e-05]
[1778531835557,66.89,81859.98,10.0,0.0,0.0,1e-05]
[1778531840592,66.89,81859.17,10.0,0.0,0.0,1e-05]
[1778531841067,66.89,81859.17,10.0,0.0,0.0,1e-05]
[1778531843350,66.89,81857.22,10.0,0.0,0.0,1e-05]
[1778531844075,66.89,81857.22,10.0,0.0,0.0,1e-05]
[1778531844591,66.89,81857.22,10.0,0.0,0.0,1e-05]
[1778531846405,66.89,81856.74,10.0,0.0,0.0,1e-05]
[1778531846728,66.89,81856.74,10.0,0.0,0.0,1e-05]
[1778531847641,66.89,81847.68,10.0,0.0,0.0,1e-05]
[1778531852677,66.89,81851.2,10.0,0.0,0.0,1e-05]
[1778531857688,66.89,81852.88,10.0,0.0,0.0,1e-05]
[1778531858234,66.89,81853.01,10.0,0.0,0.0,1e-05]
[1778531860284,66.89,81852.72,10.0,0.0,0.0,1e-05]
[1778531862136,66.89,81853.34,10.0,0.0,0.0,1e-05]
[1778531862867,66.89,81853.34,10.0,0.0,0.0,1e-05]
[1778531863476,66.89,81852.9,10.0,0.0,0.0,1e-05]
[1778531868790,66.89,81856.59,10.0,0.0,0.0,1e-05]
[1778531870902,66.89,81855.49,10.0,0.0,0.0,1e-05]
[1778531872839,66.89,81854.79,10.0,0.0,0.0,1e-05]
[1778531873392,66.89,81854.12,10.0,0.0,0.0,1e-05]
[1778531874021,66.89,81854.12,10.0,0.0,0.0,1e-05]
[1778531879869,66.89,81852.25,10.0,0.0,0.0,1e-05]
[1778531884895,66.89,81852.42,10.0,0.0,0.0,1e-05]
[1778531885525,66.89,81852.45,10.0,0.0,0.0,1e-05]
[1778531888937,66.89,81852.35,10.0,0.0,0.0,1e-05]
[1778531889384,66.89,81852.35,10.0,0.0,0.0,1e-05]
[1778531894995,66.89,81851.7,10.0,0.0,0.0,1e-05]
[1778531899058,66.89,81848.5,10.0,0.0,0.0,1e-05]
[1778531899635,66.89,81848.35,10.0,0.0,0.0,1e-05]
[1778531905066,66.89,81849.27,10.0,0.0,0.0,1e-05]
[1778531906074,66.89,81849.27,10.0,0.0,0.0,1e-05]
[1778531906819,66.89,81849.27,10.0,0.0,0.0,1e-05]
[1778531908019,66.89,81849.39,10.0,0.0,0.0,1e-05]
[1778531908470,66.89,81849.45,10.0,0.0,0.0,1e-05]
[1778531908997,66.89,81849.45,10.0,0.0,0.0,1e-05]
[1778531909601,66.89,81849.2,10.0,0.0,0.0,1e-05]
[1778531911107,66.89,81851.65,10.0,0.0,0.0,1e-05]
[1778531916059,66.89,81850.7,10.0,0.0,0.0,1e-05]
[1778531916856,66.89,81850.82,10.0,0.0,0.0,1e-05]
[1778531920115,66.89,81849.82,10.0,0.0,0.0,1e-05]
[1778531920656,66.89,81849.82,10.0,0.0,0.0,1e-05]
[1778531920673,66.89,81849.82,10.0,0.0,0.0,1e-05]
[1778531920897,66.89,81849.82,10.0,0.0,0.0,1e-05]
[1778531922184,66.89,81860.18,10.0,0.0,0.0,1e-05]
[1778531927149,66.89,81861.17,10.0,0.0,0.0,1e-05]
[1778531927840,66.89,81861.17,10.0,0.0,0.0,1e-05]
[1778531930187,66.89,81858.0,10.0,0.0,0.0,1e-05]
[1778531930826,66.89,81858.0,10.0,0.0,0.0,1e-05]
[1778531934035,66.89,81863.15,10.0,0.0,0.0,1e-05]
[1778531934779,66.89,81864.97,10.0,0.0,0.0,1e-05]
[1778531936394,66.89,81865.01,10.0,0.0,0.0,1e-05]
[1778531937090,66.89,81865.01,10.0,0.0,0.0,1e-05]
[1778531940062,66.89,81865.04,10.0,0.0,0.0,1e-05]
[1778531940892,66.89,81864.55,10.0,0.0,0.0,1e-05]
[1778531941348,66.89,81864.55,10.0,0.0,0.0,1e-05]
[1778531942131,66.89,81864.55,10.0,0.0,0.0,1e-05]
[1778531942824,66.89,81864.55,10.0,0.0,0.0,1e-05]
[1778531943336,66.89,81864.31,10.0,0.0,0.0,1e-05]
[1778531948946,66.89,81855.97,10.0,0.0,0.0,1e-05]
[1778531950143,66.89,81856.22,10.0,0.0,0.0,1e-05]
[1778531950916,66.89,81856.22,10.0,0.0,0.0,1e-05]
[1778531951469,66.89,81856.77,10.0,0.0,0.0,1e-05]
[1778531956424,66.89,81856.22,10.0,0.0,0.0,1e-05]
[1778531957043,66.89,81856.22,10.0,0.0,0.0,1e-05]
[1778531958532,66.89,81856.69,10.0,0.0,0.0,1e-05]
[1778531959053,66.89,81856.69,10.0,0.0,0.0,1e-05]
[1778531961675,66.89,81857.12,10.0,0.0,0.0,1e-05]
[1778531961816,66.89,81857.12,10.0,0.0,0.0,1e-05]
[1778531962476,66.89,81866.27,10.0,0.0,0.0,1e-05]
[1778531965948,66.89,81868.23,10.0,0.0,0.0,1e-05]
[1778531966620,66.89,81866.22,10.0,0.0,0.0,1e-05]
[1778531969518,66.89,81865.87,10.0,0.0,0.0,1e-05]
[1778531970104,66.89,81865.87,10.0,0.0,0.0,1e-05]
[1778531971539,66.89,81865.76,10.0,0.0,0.0,1e-05]
[1778531973181,66.89,81865.39,10.0,0.0,0.0,1e-05]
[1778531973781,66.89,81865.39,10.0,0.0,0.0,1e-05]
[1778531978870,66.89,81862.25,10.0,0.0,0.0,1e-05]
[1778531979526,66.89,81861.96,10.0,0.0,0.0,1e-05]
[1778531984549,66.89,81862.68,10.0,0.0,0.0,1e-05]
[1778531985053,66.89,81862.68,10.0,0.0,0.0,1e-05]
[1778531990239,66.89,81862.15,10.0,0.0,0.0,1e-05]
[1778531992859,66.89,81862.31,10.0,0.0,0.0,1e-05]
[1778531994620,66.89,81862.34,10.0,0.0,0.0,1e-05]
[1778531995934,66.89,81862.34,10.0,0.0,0.0,1e-05]
[1778531998213,66.89,81862.34,10.0,0.0,0.0,1e-05]
[1778531998833,66.89,81862.34,10.0,0.0,0.0,1e-05]
[1778531999375,66.89,81862.03,10.0,0.0,0.0,1e-05]
[1778532000034,66.89,81862.03,10.0,0.0,0.0,1e-05]
[1778532000712,66.89,81862.03,10.0,0.0,0.0,1e-05]
[1778532001263,66.89,81862.03,10.0,0.0,0.0,1e-05]
[1778532001905,66.89,81862.03,10.0,0.0,0.0,1e-05]
[1778532003085,66.89,81862.33,10.0,0.0,0.0,1e-05]
[1778532006128,66.89,81862.54,10.0,0.0,0.0,1e-05]
[1778532006538,66.89,81862.54,10.0,0.0,0.0,1e-05]
[1778532006674,66.89,81862.54,10.0,0.0,0.0,1e-05]
[1778532006908,66.89,81862.54,10.0,0.0,0.0,1e-05]
[1778532007432,66.89,81859.01,10.0,0.0,0.0,1e-05]
[1778532008059,66.89,81859.01,10.0,0.0,0.0,1e-05]
[1778532008334,66.89,81855.59,10.0,0.0,0.0,1e-05]
[1778532008819,66.89,81855.59,10.0,0.0,0.0,1e-05]
[1778532009370,66.89,81849.55,10.0,0.0,0.0,1e-05]
[1778532011455,66.89,81847.46,10.0,0.0,0.0,1e-05]
[1778532013972,66.89,81846.8,10.0,0.0,0.0,1e-05]
[1778532014708,66.89,81846.84,10.0,0.0,0.0,1e-05]
[1778532017330,66.89,81847.38,10.0,0.0,0.0,1e-05]
[1778532018048,66.89,81847.38,10.0,0.0,0.0,1e-05]
[1778532024911,66.89,81845.68,10.0,0.0,0.0,1e-05]
[1778532026042,66.89,81845.68,10.0,0.0,0.0,1e-05]
[1778532026636,66.89,81845.38,10.0,0.0,0.0,1e-05]
[1778532031242,66.89,81846.16,10.0,0.0,0.0,1e-05]
[1778532031958,66.89,81846.16,10.0,0.0,0.0,1e-05]
[1778532032058,66.89,81846.16,10.0,0.0,0.0,1e-05]
[1778532033874,66.89,81845.76,10.0,0.0,0.0,1e-05]
[1778532033921,66.89,81845.76,10.0,0.0,0.0,1e-05]
[1778532036030,66.89,81838.7,10.0,0.0,0.0,1e-05]
[1778532036560,66.89,81838.0,10.0,0.0,0.0,1e-05]
[1778532038014,66.89,81828.16,10.0,0.0,0.0,1e-05]
[1778532042042,66.89,81819.62,10.0,0.0,0.0,1e-05]
[1778532043725,66.89,81818.27,10.0,0.0,0.0,1e-05]
[1778532044228,66.89,81818.24,10.0,0.0,0.0,1e-05]
[1778532044878,66.89,81818.24,10.0,0.0,0.0,1e-05]
[1778532045455,66.89,81820.33,10.0,0.0,0.0,1e-05]
[1778532048980,66.89,81820.35,10.0,0.0,0.0,1e-05]
[1778532049626,66.89,81820.54,10.0,0.0,0.0,1e-05]
[1778532050874,66.89,81820.57,10.0,0.0,0.0,1e-05]
[1778532052956,66.89,81820.46,10.0,0.0,0.0,1e-05]
[1778532054694,66.89,81820.19,10.0,0.0,0.0,1e-05]
[1778532055439,66.89,81820.91,10.0,0.0,0.0,1e-05]
[1778532057315,66.89,81822.77,10.0,0.0,0.0,1e-05]
[1778532058011,66.89,81822.77,10.0,0.0,0.0,1e-05]
[1778532058645,66.89,81826.48,10.0,0.0,0.0,1e-05]
[1778532059146,66.89,81826.48,10.0,0.0,0.0,1e-05]
[1778532062609,66.89,81829.31,10.0,0.0,0.0,1e-05]
[1778532063380,66.89,81829.58,10.0,0.0,0.0,1e-05]
[1778532064603,66.89,81829.55,10.0,0.0,0.0,1e-05]
[1778532065096,66.89,81829.55,10.0,0.0,0.0,1e-05]
[1778532065911,66.89,81829.63,10.0,0.0,0.0,1e-05]
[1778532066396,66.89,81829.68,10.0,0.0,0.0,1e-05]
[1778532067068,66.89,81829.68,10.0,0.0,0.0,1e-05]
[1778532067916,66.89,81830.31,10.0,0.0,0.0,1e-05]
[1778532074737,66.89,81830.66,10.0,0.0,0.0,1e-05]
[1778532075314,66.89,81830.66,10.0,0.0,0.0,1e-05]
[1778532080721,66.89,81833.0,10.0,0.0,0.0,1e-05]
[1778532083497,66.89,81833.01,10.0,0.0,0.0,1e-05]
[1778532088538,66.89,81830.42,10.0,0.0,0.0,1e-05]
[1778532088613,66.89,81830.42,10.0,0.0,0.0,1e-05]
[1778532091824,66.89,81824.66,10.0,0.0,0.0,1e-05]
[1778532092529,66.89,81821.82,10.0,0.0,0.0,1e-05]
[1778532096175,66.89,81817.8,10.0,0.0,0.0,1e-05]
[1778532096294,66.89,81817.8,10.0,0.0,0.0,1e-05]
[1778532097429,66.89,81806.64,10.0,0.0,0.0,1e-05]
[1778532099283,66.89,81802.0,10.0,0.0,0.0,1e-05]
[1778532099973,66.89,81802.0,10.0,0.0,0.0,1e-05]
[1778532107357,66.89,81798.93,10.0,0.0,0.0,1e-05]
[1778532108104,66.89,81798.93,10.0,0.0,0.0,1e-05]
[1778532109909,66.89,81799.66,10.0,0.0,0.0,1e-05]
[1778532110612,66.89,81799.12,10.0,0.0,0.0,1e-05]
[1778532116562,66.89,81798.92,10.0,0.0,0.0,1e-05]
[1778532119892,66.89,81799.02,10.0,0.0,0.0,1e-05]
[1778532121094,66.89,81798.98,10.0,0.0,0.0,1e-05]
[1778532123874,66.89,81798.19,10.0,0.0,0.0,1e-05]
[1778532124992,66.89,81798.77,10.0,0.0,0.0,1e-05]
[1778532125516,66.89,81798.76,10.0,0.0,0.0,1e-05]
[1778532126118,66.89,81798.76,10.0,0.0,0.0,1e-05]
[1778532128787,66.89,81798.88,10.0,0.0,0.0,1e-05]
[1778532129349,66.89,81798.99,10.0,0.0,0.0,1e-05]
[1778532131580,66.89,81800.05,10.0,0.0,0.0,1e-05]
[1778532132935,66.89,81802.45,10.0,0.0,0.0,1e-05]
[1778532135230,66.89,81798.93,10.0,0.0,0.0,1e-05]
[1778532135868,66.89,81791.61,10.0,0.0,0.0,1e-05]
[1778532138311,66.89,81791.13,10.0,0.0,0.0,1e-05]
[1778532139049,66.89,81791.13,10.0,0.0,0.0,1e-05]
[1778532145773,66.89,81780.3,10.0,0.0,0.0,1e-05]
[1778532148705,66.89,81780.07,10.0,0.0,0.0,1e-05]
[1778532148716,66.89,81780.07,10.0,0.0,0.0,1e-05]
[1778532149627,66.89,81776.36,10.0,0.0,0.0,1e-05]
[1778532150100,66.89,81776.36,10.0,0.0,0.0,1e-05]
[1778532151221,66.89,81770.65,10.0,0.0,0.0,1e-05]
[1778532151266,66.89,81770.59,10.0,0.0,0.0,1e-05]
[1778532151423,66.89,81770.59,10.0,0.0,0.0,1e-05]
[1778532151815,66.89,81761.13,10.0,0.0,0.0,1e-05]
[1778532155962,66.89,81760.56,10.0,0.0,0.0,1e-05]
[1778532156625,66.89,81758.09,10.0,0.0,0.0,1e-05]
[1778532158343,66.89,81758.03,10.0,0.0,0.0,1e-05]
[1778532158530,66.89,81758.03,10.0,0.0,0.0,1e-05]
[1778532159045,66.89,81758.03,10.0,0.0,0.0,1e-05]
[1778532159655,66.89,81756.47,10.0,0.0,0.0,1e-05]
[1778532163058,66.89,81753.92,10.0,0.0,0.0,1e-05]
[1778532163689,66.89,81753.45,10.0,0.0,0.0,1e-05]
[1778532168934,66.89,81752.03,10.0,0.0,0.0,1e-05]
[1778532169665,66.89,81752.03,10.0,0.0,0.0,1e-05]
[1778532170254,66.89,81752.03,10.0,0.0,0.0,1e-05]
[1778532172908,66.89,81751.59,10.0,0.0,0.0,1e-05]
[1778532173480,66.89,81751.59,10.0,0.0,0.0,1e-05]
[1778532174836,66.89,81751.82,10.0,0.0,0.0,1e-05]
[1778532175364,66.89,81748.29,10.0,0.0,0.0,1e-05]
[1778532176797,66.89,81748.17,10.0,0.0,0.0,1e-05]
[1778532177259,66.89,81748.17,10.0,0.0,0.0,1e-05]
[1778532180856,66.89,81747.67,10.0,0.0,0.0,1e-05]
[1778532180869,66.89,81747.67,10.0,0.0,0.0,1e-05]
[1778532183038,66.89,81761.13,10.0,0.0,0.0,1e-05]
[1778532188208,66.89,81761.58,10.0,0.0,0.0,1e-05]
[1778532188834,66.89,81761.58,10.0,0.0,0.0,1e-05]
[1778532188918,66.89,81761.58,10.0,0.0,0.0,1e-05]
[1778532188999,66.89,81761.58,10.0,0.0,0.0,1e-05]
[1778532190149,66.89,81766.04,10.0,0.0,0.0,1e-05]
[1778532191000,66.89,81771.93,10.0,0.0,0.0,1e-05]
[1778532191694,66.89,81772.11,10.0,0.0,0.0,1e-05]
[1778532191764,66.89,81772.11,10.0,0.0,0.0,1e-05]
[1778532192040,66.89,81772.11,10.0,0.0,0.0,1e-05]
[1778532192357,66.89,81775.4,10.0,0.0,0.0,1e-05]
[1778532193810,66.89,81778.19,10.0,0.0,0.0,1e-05]
[1778532194317,66.89,81778.19,10.0,0.0,0.0,1e-05]
[1778532194993,66.89,81778.81,10.0,0.0,0.0,1e-05]
[1778532195576,66.89,81778.96,10.0,0.0,0.0,1e-05]
[1778532196824,66.89,81778.81,10.0,0.0,0.0,1e-05]
[1778532197547,66.89,81780.49,10.0,0.0,0.0,1e-05]
[1778532199231,66.89,81783.08,10.0,0.0,0.0,1e-05]
[1778532199916,66.89,81785.45,10.0,0.0,0.0,1e-05]
[1778532205268,66.89,81791.61,10.0,0.0,0.0,1e-05]
[1778532206018,66.89,81791.74,10.0,0.0,0.0,1e-05]
[1778532212244,66.89,81790.94,10.0,0.0,0.0,1e-05]
[1778532215142,66.89,81789.72,10.0,0.0,0.0,1e-05]
[1778532216004,66.89,81790.34,10.0,0.0,0.0,1e-05]
[1778532217851,66.89,81789.91,10.0,0.0,0.0,1e-05]
[1778532219190,66.89,81789.91,10.0,0.0,0.0,1e-05]
[1778532222378,66.89,81789.91,10.0,0.0,0.0,1e-05]
[1778532223837,66.89,81791.37,10.0,0.0,0.0,1e-05]
[1778532226095,66.89,81791.99,10.0,0.0,0.0,1e-05]
[1778532226784,66.89,81791.74,10.0,0.0,0.0,1e-05]
[1778532227423,66.89,81791.82,10.0,0.0,0.0,1e-05]
[1778532228068,66.89,81791.82,10.0,0.0,0.0,1e-05]
[1778532233884,66.89,81794.64,10.0,0.0,0.0,1e-05]
[1778532234379,66.89,81794.64,10.0,0.0,0.0,1e-05]
[1778532235823,66.89,81794.39,10.0,0.0,0.0,1e-05]
[1778532236480,66.89,81795.29,10.0,0.0,0.0,1e-05]
[1778532237240,66.89,81795.29,10.0,0.0,0.0,1e-05]
[1778532237899,66.89,81797.15,10.0,0.0,0.0,1e-05]
[1778532240293,66.89,81796.26,10.0,0.0,0.0,1e-05]
[1778532241316,66.89,81796.29,10.0,0.0,0.0,1e-05]
[1778532250510,66.89,81795.95,10.0,0.0,0.0,1e-05]
[1778532253829,66.89,81798.71,10.0,0.0,0.0,1e-05]
[1778532254020,66.89,81798.71,10.0,0.0,0.0,1e-05]
[1778532257169,66.89,81801.08,10.0,0.0,0.0,1e-05]
[1778532257966,66.89,81801.67,10.0,0.0,0.0,1e-05]
[1778532260798,66.89,81801.67,10.0,0.0,0.0,1e-05]
[1778532261970,66.89,81801.67,10.0,0.0,0.0,1e-05]
[1778532262068,66.89,81801.67,10.0,0.0,0.0,1e-05]
[1778532263473,66.89,81809.24,10.0,0.0,0.0,1e-05]
[1778532266596,66.89,81809.88,10.0,0.0,0.0,1e-05]
[1778532267895,66.89,81810.71,10.0,0.0,0.0,1e-05]
[1778532271657,66.89,81810.45,10.0,0.0,0.0,1e-05]
[1778532273191,66.89,81810.45,10.0,0.0,0.0,1e-05]
[1778532273871,66.89,81810.19,10.0,0.0,0.0,1e-05]
[1778532276514,66.89,81802.57,10.0,0.0,0.0,1e-05]
[1778532277246,66.89,81802.57,10.0,0.0,0.0,1e-05]
[1778532279845,66.89,81806.35,10.0,0.0,0.0,1e-05]
[1778532280357,66.89,81806.35,10.0,0.0,0.0,1e-05]
[1778532285755,66.89,81805.29,10.0,0.0,0.0,1e-05]
[1778532290383,66.89,81805.22,10.0,0.0,0.0,1e-05]
[1778532290977,66.89,81805.08,10.0,0.0,0.0,1e-05]
[1778532296832,66.89,81808.73,10.0,0.0,0.0,1e-05]
[1778532299235,66.89,81808.49,10.0,0.0,0.0,1e-05]
[1778532299932,66.89,81809.71,10.0,0.0,0.0,1e-05]
[1778532303837,66.89,81809.4,10.0,0.0,0.0,1e-05]
[1778532304511,66.89,81809.57,10.0,0.0,0.0,1e-05]
[1778532306998,66.89,81805.7,10.0,0.0,0.0,1e-05]
[1778532307587,66.89,81805.95,10.0,0.0,0.0,1e-05]
[1778532308132,66.89,81805.95,10.0,0.0,0.0,1e-05]
[1778532308841,66.89,81805.57,10.0,0.0,0.0,1e-05]
[1778532309991,66.89,81805.0,10.0,0.0,0.0,1e-05]
[1778532310784,66.89,81804.68,10.0,0.0,0.0,1e-05]
[1778532312975,66.89,81805.03,10.0,0.0,0.0,1e-05]
[1778532313379,66.89,81805.03,10.0,0.0,0.0,1e-05]
[1778532315074,66.89,81805.44,10.0,0.0,0.0,1e-05]
[1778532315812,66.89,81805.4,10.0,0.0,0.0,1e-05]
[1778532317728,66.89,81805.21,10.0,0.0,0.0,1e-05]
[1778532318267,66.89,81805.21,10.0,0.0,0.0,1e-05]
[1778532322843,66.89,81796.31,10.0,0.0,0.0,1e-05]
[1778532323386,66.89,81796.31,10.0,0.0,0.0,1e-05]
[1778532323930,66.89,81797.53,10.0,0.0,0.0,1e-05]
[1778532324472,66.89,81797.53,10.0,0.0,0.0,1e-05]
[1778532325757,66.89,81792.56,10.0,0.0,0.0,1e-05]
[1778532326228,66.89,81792.56,10.0,0.0,0.0,1e-05]
[1778532327016,66.89,81792.51,10.0,0.0,0.0,1e-05]
[1778532327629,66.89,81792.47,10.0,0.0,0.0,1e-05]
[1778532331075,66.89,81792.76,10.0,0.0,0.0,1e-05]
[1778532331623,66.89,81792.76,10.0,0.0,0.0,1e-05]
[1778532331962,66.89,81792.76,10.0,0.0,0.0,1e-05]
[1778532341145,66.89,81793.96,10.0,0.0,0.0,1e-05]
[1778532342055,66.89,81793.96,10.0,0.0,0.0,1e-05]
[1778532343599,66.89,81793.93,10.0,0.0,0.0,1e-05]
[1778532345528,66.89,81796.22,10.0,0.0,0.0,1e-05]
[1778532346075,66.89,81796.22,10.0,0.0,0.0,1e-05]
[1778532347599,66.89,81795.8,10.0,0.0,0.0,1e-05]
[1778532348599,66.89,81801.16,10.0,0.0,0.0,1e-05]
[1778532348617,66.89,81801.16,10.0,0.0,0.0,1e-05]
[1778532349182,66.89,81801.16,10.0,0.0,0.0,1e-05]
[1778532349836,66.89,81804.27,10.0,0.0,0.0,1e-05]
[1778532350371,66.89,81804.27,10.0,0.0,0.0,1e-05]
[1778532352957,66.89,81805.65,10.0,0.0,0.0,1e-05]
[1778532353437,66.89,81805.65,10.0,0.0,0.0,1e-05]
[1778532356804,66.89,81808.72,10.0,0.0,0.0,1e-05]
[1778532357009,66.89,81808.72,10.0,0.0,0.0,1e-05]
[1778532358105,66.89,81812.6,10.0,0.0,0.0,1e-05]
[1778532358879,66.89,81815.73,10.0,0.0,0.0,1e-05]
[1778532360679,66.89,81815.32,10.0,0.0,0.0,1e-05]
[1778532361128,66.89,81815.32,10.0,0.0,0.0,1e-05]
[1778532362556,66.89,81815.43,10.0,0.0,0.0,1e-05]
[1778532363279,66.89,81815.43,10.0,0.0,0.0,1e-05]
[1778532364092,66.89,81815.55,10.0,0.0,0.0,1e-05]
[1778532364774,66.89,81815.82,10.0,0.0,0.0,1e-05]
[1778532370350,66.89,81814.77,10.0,0.0,0.0,1e-05]
[1778532371964,66.89,81814.77,10.0,0.0,0.0,1e-05]
[1778532372447,66.89,81814.77,10.0,0.0,0.0,1e-05]
[1778532375374,66.89,81815.32,10.0,0.0,0.0,1e-05]
[1778532375946,66.89,81815.77,10.0,0.0,0.0,1e-05]
[1778532377244,66.89,81816.24,10.0,0.0,0.0,1e-05]
[1778532377970,66.89,81816.23,10.0,0.0,0.0,1e-05]
[1778532383443,66.89,81819.0,10.0,0.0,0.0,1e-05]
[1778532384448,66.89,81828.74,10.0,0.0,0.0,1e-05]
[1778532389483,66.89,81830.21,10.0,0.0,0.0,1e-05]
[1778532395439,66.89,81824.47,10.0,0.0,0.0,1e-05]
[1778532396136,66.89,81824.47,10.0,0.0,0.0,1e-05]
[1778532398108,66.89,81824.14,10.0,0.0,0.0,1e-05]
[1778532398900,66.89,81821.7,10.0,0.0,0.0,1e-05]
[1778532404588,66.89,81821.34,10.0,0.0,0.0,1e-05]
[1778532408221,66.89,81821.22,10.0,0.0,0.0,1e-05]
[1778532408871,66.89,81820.74,10.0,0.0,0.0,1e-05]
[1778532409349,66.89,81820.74,10.0,0.0,0.0,1e-05]
[1778532410077,66.89,81820.76,10.0,0.0,0.0,1e-05]
[1778532413998,66.89,81820.46,10.0,0.0,0.0,1e-05]
[1778532414501,66.89,81820.46,10.0,0.0,0.0,1e-05]
[1778532420743,66.89,81816.6,10.0,0.0,0.0,1e-05]
[1778532421133,66.89,81816.6,10.0,0.0,0.0,1e-05]
[1778532424730,66.89,81806.21,10.0,0.0,0.0,1e-05]
[1778532427774,66.89,81804.18,10.0,0.0,0.0,1e-05]
[1778532428416,66.89,81804.18,10.0,0.0,0.0,1e-05]
[1778532432150,66.89,81804.25,10.0,0.0,0.0,1e-05]
[1778532432176,66.89,81804.25,10.0,0.0,0.0,1e-05]
[1778532433219,66.89,81804.87,10.0,0.0,0.0,1e-05]
[1778532433296,66.89,81814.39,10.0,0.0,0.0,1e-05]
[1778532433950,66.89,81814.39,10.0,0.0,0.0,1e-05]
[1778532433963,66.89,81823.29,10.0,0.0,0.0,1e-05]
[1778532436354,66.89,81824.79,10.0,0.0,0.0,1e-05]
[1778532437027,66.89,81824.33,10.0,0.0,0.0,1e-05]
[1778532437790,66.89,81824.33,10.0,0.0,0.0,1e-05]
[1778532438216,66.89,81824.33,10.0,0.0,0.0,1e-05]
[1778532438841,66.89,81824.59,10.0,0.0,0.0,1e-05]
[1778532439368,66.89,81824.59,10.0,0.0,0.0,1e-05]
[1778532442364,66.89,81825.64,10.0,0.0,0.0,1e-05]
[1778532442853,66.89,81825.64,10.0,0.0,0.0,1e-05]
[1778532445927,66.89,81826.63,10.0,0.0,0.0,1e-05]
[1778532446507,66.89,81826.63,10.0,0.0,0.0,1e-05]
[1778532453064,66.89,81830.04,10.0,0.0,0.0,1e-05]
[1778532453164,66.89,81829.84,10.0,0.0,0.0,1e-05]
[1778532453712,66.89,81829.84,10.0,0.0,0.0,1e-05]
[1778532456138,66.89,81829.92,10.0,0.0,0.0,1e-05]
[1778532457300,66.89,81829.21,10.0,0.0,0.0,1e-05]
[1778532458689,66.89,81828.72,10.0,0.0,0.0,1e-05]
[1778532459359,66.89,81828.72,10.0,0.0,0.0,1e-05]
[1778532460087,66.89,81828.54,10.0,0.0,0.0,1e-05]
[1778532460907,66.89,81828.54,10.0,0.0,0.0,1e-05]
[1778532462235,66.89,81828.5,10.0,0.0,0.0,1e-05]
[1778532462919,66.89,81828.36,10.0,0.0,0.0,1e-05]
[1778532464260,66.89,81828.4,10.0,0.0,0.0,1e-05]
[1778532464393,66.89,81828.4,10.0,0.0,0.0,1e-05]
[1778532466143,66.89,81829.22,10.0,0.0,0.0,1e-05]
[1778532466821,66.89,81829.6,10.0,0.0,0.0,1e-05]
[1778532472060,66.89,81829.53,10.0,0.0,0.0,1e-05]
[1778532477095,66.89,81829.75,10.0,0.0,0.0,1e-05]
[1778532477938,66.89,81829.75,10.0,0.0,0.0,1e-05]
[1778532478479,66.89,81829.75,10.0,0.0,0.0,1e-05]
[1778532479576,66.89,81830.46,10.0,0.0,0.0,1e-05]
[1778532479761,66.89,81831.44,10.0,0.0,0.0,1e-05]
[1778532482348,66.89,81840.34,10.0,0.0,0.0,1e-05]
[1778532483029,66.89,81840.46,10.0,0.0,0.0,1e-05]
[1778532483680,66.89,81840.54,10.0,0.0,0.0,1e-05]
[1778532483700,66.89,81840.54,10.0,0.0,0.0,1e-05]
[1778532484288,66.89,81840.54,10.0,0.0,0.0,1e-05]
[1778532484977,66.89,81840.92,10.0,0.0,0.0,1e-05]
[1778532490186,66.89,81840.54,10.0,0.0,0.0,1e-05]
[1778532492402,66.89,81840.61,10.0,0.0,0.0,1e-05]
[1778532492959,66.89,81840.61,10.0,0.0,0.0,1e-05]
[1778532495803,66.89,81840.89,10.0,0.0,0.0,1e-05]
[1778532496351,66.89,81840.89,10.0,0.0,0.0,1e-05]
[1778532499688,66.89,81840.74,10.0,0.0,0.0,1e-05]
[1778532500691,66.89,81840.86,10.0,0.0,0.0,1e-05]
[1778532506310,66.89,81843.13,10.0,0.0,0.0,1e-05]
[1778532508238,66.89,81844.42,10.0,0.0,0.0,1e-05]
[1778532508270,66.89,81844.42,10.0,0.0,0.0,1e-05]
[1778532511351,66.89,81849.79,10.0,0.0,0.0,1e-05]
[1778532513593,66.89,81849.85,10.0,0.0,0.0,1e-05]
[1778532513618,66.89,81862.09,10.0,0.0,0.0,1e-05]
[1778532514108,66.89,81862.09,10.0,0.0,0.0,1e-05]
[1778532514379,66.89,81876.29,10.0,0.0,0.0,1e-05]
[1778532516352,66.89,81875.48,10.0,0.0,0.0,1e-05]
[1778532516991,66.89,81875.05,10.0,0.0,0.0,1e-05]
[1778532517563,66.89,81875.05,10.0,0.0,0.0,1e-05]
[1778532518122,66.89,81875.11,10.0,0.0,0.0,1e-05]
[1778532521815,66.89,81876.21,10.0,0.0,0.0,1e-05]
[1778532523456,66.89,81881.3,10.0,0.0,0.0,1e-05]
[1778532524147,66.89,81883.64,10.0,0.0,0.0,1e-05]
[1778532524716,66.89,81877.83,10.0,0.0,0.0,1e-05]
[1778532527569,66.89,81882.99,10.0,0.0,0.0,1e-05]
[1778532528347,66.89,81886.23,10.0,0.0,0.0,1e-05]
[1778532530950,66.89,81891.27,10.0,0.0,0.0,1e-05]
[1778532532892,66.89,81891.34,10.0,0.0,0.0,1e-05]
[1778532537607,66.89,81899.26,10.0,0.0,0.0,1e-05]
[1778532538112,66.89,81899.32,10.0,0.0,0.0,1e-05]
[1778532543584,66.89,81902.12,10.0,0.0,0.0,1e-05]
[1778532544151,66.89,81902.12,10.0,0.0,0.0,1e-05]
[1778532545003,66.89,81905.93,10.0,0.0,0.0,1e-05]
[1778532548080,66.89,81907.11,10.0,0.0,0.0,1e-05]
[1778532548973,66.89,81909.76,10.0,0.0,0.0,1e-05]
[1778532549588,66.89,81909.76,10.0,0.0,0.0,1e-05]
[1778532550335,66.89,81909.77,10.0,0.0,0.0,1e-05]
[1778532554644,66.89,81905.89,10.0,0.0,0.0,1e-05]
[1778532555127,66.89,81907.8,10.0,0.0,0.0,1e-05]
[1778532558503,66.89,81909.51,10.0,0.0,0.0,1e-05]
[1778532559048,66.89,81912.12,10.0,0.0,0.0,1e-05]
[1778532559583,66.89,81912.12,10.0,0.0,0.0,1e-05]
[1778532560108,66.89,81915.04,10.0,0.0,0.0,1e-05]
[1778532560886,66.89,81914.39,10.0,0.0,0.0,1e-05]
[1778532561053,66.89,81914.39,10.0,0.0,0.0,1e-05]
[1778532561336,66.89,81914.39,10.0,0.0,0.0,1e-05]
[1778532561715,66.89,81903.84,10.0,0.0,0.0,1e-05]
[1778532561994,66.89,81903.84,10.0,0.0,0.0,1e-05]
[1778532562722,66.89,81895.23,10.0,0.0,0.0,1e-05]
[1778532563729,66.89,81879.15,10.0,0.0,0.0,1e-05]
[1778532565049,66.89,81877.94,10.0,0.0,0.0,1e-05]
[1778532566998,66.89,81881.52,10.0,0.0,0.0,1e-05]
[1778532568733,66.89,81881.77,10.0,0.0,0.0,1e-05]
[1778532569256,66.89,81882.59,10.0,0.0,0.0,1e-05]
[1778532570099,66.89,81882.73,10.0,0.0,0.0,1e-05]
[1778532570253,66.89,81882.73,10.0,0.0,0.0,1e-05]
[1778532570354,66.89,81882.73,10.0,0.0,0.0,1e-05]
[1778532570955,66.89,81882.93,10.0,0.0,0.0,1e-05]
[1778532572201,66.89,81886.23,10.0,0.0,0.0,1e-05]
[1778532572301,66.89,81887.24,10.0,0.0,0.0,1e-05]
[1778532572879,66.89,81887.24,10.0,0.0,0.0,1e-05]
[1778532575219,66.89,81887.43,10.0,0.0,0.0,1e-05]
[1778532575839,66.89,81887.43,10.0,0.0,0.0,1e-05]
[1778532579525,66.89,81887.91,10.0,0.0,0.0,1e-05]
[1778532579954,66.89,81888.8,10.0,0.0,0.0,1e-05]
[1778532584818,66.89,81888.29,10.0,0.0,0.0,1e-05]
[1778532585348,66.89,81888.29,10.0,0.0,0.0,1e-05]
[1778532587849,66.89,81888.22,10.0,0.0,0.0,1e-05]
[1778532588248,66.89,81888.22,10.0,0.0,0.0,1e-05]
[1778532588931,66.89,81888.26,10.0,0.0,0.0,1e-05]
[1778532589414,66.89,81888.26,10.0,0.0,0.0,1e-05]
[1778532594172,66.89,81889.91,10.0,0.0,0.0,1e-05]
[1778532594915,66.89,81889.9,10.0,0.0,0.0,1e-05]
[1778532595481,66.89,81889.9,10.0,0.0,0.0,1e-05]
[1778532596091,66.89,81890.14,10.0,0.0,0.0,1e-05]
[1778532598002,66.89,81890.03,10.0,0.0,0.0,1e-05]
[1778532598753,66.89,81890.03,10.0,0.0,0.0,1e-05]
[1778532600398,66.89,81889.95,10.0,0.0,0.0,1e-05]
[1778532601072,66.89,81889.74,10.0,0.0,0.0,1e-05]
[1778532601872,66.89,81883.66,10.0,0.0,0.0,1e-05]
[1778532602698,66.89,81883.66,10.0,0.0,0.0,1e-05]
[1778532603985,66.89,81883.21,10.0,0.0,0.0,1e-05]
[1778532604616,66.89,81883.21,10.0,0.0,0.0,1e-05]
[1778532607316,66.89,81883.46,10.0,0.0,0.0,1e-05]
[1778532608016,66.89,81884.12,10.0,0.0,0.0,1e-05]
[1778532613053,66.89,81884.87,10.0,0.0,0.0,1e-05]
[1778532614299,66.89,81884.87,10.0,0.0,0.0,1e-05]
[1778532620125,66.89,81885.93,10.0,0.0,0.0,1e-05]
[1778532622741,66.89,81886.0,10.0,0.0,0.0,1e-05]
[1778532623993,66.89,81887.12,10.0,0.0,0.0,1e-05]
[1778532624456,66.89,81887.12,10.0,0.0,0.0,1e-05]
[1778532625755,66.89,81887.14,10.0,0.0,0.0,1e-05]
[1778532628879,66.89,81887.14,10.0,0.0,0.0,1e-05]
[1778532629392,66.89,81887.14,10.0,0.0,0.0,1e-05]
[1778532630558,66.89,81887.14,10.0,0.0,0.0,1e-05]
[1778532631191,66.89,81886.82,10.0,0.0,0.0,1e-05]
[1778532631202,66.89,81886.46,10.0,0.0,0.0,1e-05]
[1778532632728,66.89,81886.46,10.0,0.0,0.0,1e-05]
[1778532633459,66.89,81886.61,10.0,0.0,0.0,1e-05]
[1778532635432,66.89,81886.61,10.0,0.0,0.0,1e-05]
[1778532636798,66.89,81886.75,10.0,0.0,0.0,1e-05]
[1778532640825,66.89,81884.39,10.0,0.0,0.0,1e-05]
[1778532641978,66.89,81884.85,10.0,0.0,0.0,1e-05]
[1778532643240,66.89,81887.53,10.0,0.0,0.0,1e-05]
[1778532643879,66.89,81887.53,10.0,0.0,0.0,1e-05]
[1778532644315,66.89,81887.53,10.0,0.0,0.0,1e-05]
[1778532645618,66.89,81886.75,10.0,0.0,0.0,1e-05]
[1778532648932,66.89,81886.65,10.0,0.0,0.0,1e-05]
[1778532649328,66.89,81873.82,10.0,0.0,0.0,1e-05]
[1778532649942,66.89,81873.82,10.0,0.0,0.0,1e-05]
[1778532650335,66.89,81854.91,10.0,0.0,0.0,1e-05]
[1778532652995,66.89,81855.31,10.0,0.0,0.0,1e-05]
[1778532654222,66.89,81855.71,10.0,0.0,0.0,1e-05]
[1778532656253,66.89,81855.43,10.0,0.0,0.0,1e-05]
[1778532656848,66.89,81855.5,10.0,0.0,0.0,1e-05]
[1778532659399,66.89,81846.49,10.0,0.0,0.0,1e-05]
[1778532660244,66.89,81846.49,10.0,0.0,0.0,1e-05]
[1778532660941,66.89,81844.75,10.0,0.0,0.0,1e-05]
[1778532661631,66.89,81844.75,10.0,0.0,0.0,1e-05]
[1778532662238,66.89,81844.8,10.0,0.0,0.0,1e-05]
[1778532667375,66.89,81844.62,10.0,0.0,0.0,1e-05]
[1778532668000,66.89,81844.62,10.0,0.0,0.0,1e-05]
[1778532673497,66.89,81845.29,10.0,0.0,0.0,1e-05]
[1778532673944,66.89,81845.29,10.0,0.0,0.0,1e-05]
[1778532674551,66.89,81845.29,10.0,0.0,0.0,1e-05]
[1778532681553,66.89,81845.24,10.0,0.0,0.0,1e-05]
[1778532682921,66.89,81845.01,10.0,0.0,0.0,1e-05]
[1778532683410,66.89,81845.01,10.0,0.0,0.0,1e-05]
[1778532691096,66.89,81849.93,10.0,0.0,0.0,1e-05]
[1778532691634,66.89,81849.93,10.0,0.0,0.0,1e-05]
[1778532691659,66.89,81849.88,10.0,0.0,0.0,1e-05]
[1778532692318,66.89,81849.88,10.0,0.0,0.0,1e-05]
[1778532693052,66.89,81850.8,10.0,0.0,0.0,1e-05]
[1778532697670,66.89,81865.69,10.0,0.0,0.0,1e-05]
[1778532702491,66.89,81864.58,10.0,0.0,0.0,1e-05]
[1778532702582,66.89,81864.58,10.0,0.0,0.0,1e-05]
[1778532703160,66.89,81864.44,10.0,0.0,0.0,1e-05]
[1778532703554,66.89,81864.44,10.0,0.0,0.0,1e-05]
[1778532705693,66.89,81864.72,10.0,0.0,0.0,1e-05]
[1778532707806,66.89,81864.78,10.0,0.0,0.0,1e-05]
[1778532708217,66.89,81865.27,10.0,0.0,0.0,1e-05]
[1778532708981,66.89,81865.31,10.0,0.0,0.0,1e-05]
[1778532709636,66.89,81865.31,10.0,0.0,0.0,1e-05]
[1778532715121,66.89,81860.53,10.0,0.0,0.0,1e-05]
[1778532715931,66.89,81860.47,10.0,0.0,0.0,1e-05]
[1778532716428,66.89,81860.47,10.0,0.0,0.0,1e-05]
[1778532716990,66.89,81860.17,10.0,0.0,0.0,1e-05]
[1778532719805,66.89,81859.92,10.0,0.0,0.0,1e-05]
[1778532720280,66.89,81859.92,10.0,0.0,0.0,1e-05]
[1778532720457,66.89,81859.92,10.0,0.0,0.0,1e-05]
[1778532723456,66.89,81859.62,10.0,0.0,0.0,1e-05]
[1778532724108,66.89,81859.62,10.0,0.0,0.0,1e-05]
[1778532724849,66.89,81859.62,10.0,0.0,0.0,1e-05]
[1778532726399,66.89,81859.66,10.0,0.0,0.0,1e-05]
[1778532727161,66.89,81859.69,10.0,0.0,0.0,1e-05]
[1778532730513,66.89,81860.27,10.0,0.0,0.0,1e-05]
[1778532731173,66.89,81860.13,10.0,0.0,0.0,1e-05]
[1778532731956,66.89,81860.13,10.0,0.0,0.0,1e-05]
[1778532732530,66.89,81860.13,10.0,0.0,0.0,1e-05]
[1778532737077,66.89,81863.53,10.0,0.0,0.0,1e-05]
[1778532737732,66.89,81863.53,10.0,0.0,0.0,1e-05]
[1778532738983,66.89,81863.36,10.0,0.0,0.0,1e-05]
[1778532739470,66.89,81863.36,10.0,0.0,0.0,1e-05]
[1778532741600,66.89,81863.27,10.0,0.0,0.0,1e-05]
[1778532747014,66.89,81860.68,10.0,0.0,0.0,1e-05]
[1778532752049,66.89,81860.2,10.0,0.0,0.0,1e-05]
[1778532756174,66.89,81860.03,10.0,0.0,0.0,1e-05]
[1778532762119,66.89,81859.57,10.0,0.0,0.0,1e-05]
[1778532768161,66.89,81859.95,10.0,0.0,0.0,1e-05]
[1778532774203,66.89,81856.82,10.0,0.0,0.0,1e-05]
[1778532779238,66.89,81851.26,10.0,0.0,0.0,1e-05]
[1778532784273,66.89,81852.49,10.0,0.0,0.0,1e-05]
[1778532789308,66.89,81857.87,10.0,0.0,0.0,1e-05]
[1778532794344,66.89,81857.79,10.0,0.0,0.0,1e-05]
[1778532805421,66.89,81856.33,10.0,0.0,0.0,1e-05]
[1778532810456,66.89,81851.97,10.0,0.0,0.0,1e-05]
[1778532812470,66.89,81852.42,10.0,0.0,0.0,1e-05]
[1778532813877,66.89,81852.42,10.0,0.0,0.0,1e-05]
[1778532814789,66.89,81851.77,10.0,0.0,0.0,1e-05]
[1778532815030,66.89,81851.77,10.0,0.0,0.0,1e-05]
[1778532815127,66.89,81851.77,10.0,0.0,0.0,1e-05]
[1778532815286,66.89,81851.77,10.0,0.0,0.0,1e-05]
[1778532820526,66.89,81847.72,10.0,0.0,0.0,1e-05]
[1778532821977,66.89,81847.72,10.0,0.0,0.0,1e-05]
[1778532823324,66.89,81847.38,10.0,0.0,0.0,1e-05]
[1778532828582,66.89,81847.0,10.0,0.0,0.0,1e-05]
[1778532832529,66.89,81847.11,10.0,0.0,0.0,1e-05]
[1778532833256,66.89,81847.11,10.0,0.0,0.0,1e-05]
[1778532834473,66.89,81847.11,10.0,0.0,0.0,1e-05]
[1778532835115,66.89,81847.03,10.0,0.0,0.0,1e-05]
[1778532837341,66.89,81847.82,10.0,0.0,0.0,1e-05]
[1778532838033,66.89,81847.79,10.0,0.0,0.0,1e-05]
[1778532838707,66.89,81847.79,10.0,0.0,0.0,1e-05]
[1778532839181,66.89,81848.1,10.0,0.0,0.0,1e-05]
[1778532844694,66.89,81856.08,10.0,0.0,0.0,1e-05]
[1778532849730,66.89,81855.33,10.0,0.0,0.0,1e-05]
[1778532852039,66.89,81849.32,10.0,0.0,0.0,1e-05]
[1778532852997,66.89,81849.32,10.0,0.0,0.0,1e-05]
[1778532854978,66.89,81848.64,10.0,0.0,0.0,1e-05]
[1778532855562,66.89,81848.32,10.0,0.0,0.0,1e-05]
[1778532858079,66.89,81846.5,10.0,0.0,0.0,1e-05]
[1778532860340,66.89,81846.61,10.0,0.0,0.0,1e-05]
[1778532867437,66.89,81838.94,10.0,0.0,0.0,1e-05]
[1778532867861,66.89,81838.94,10.0,0.0,0.0,1e-05]
[1778532868060,66.89,81838.94,10.0,0.0,0.0,1e-05]
[1778532868652,66.89,81838.94,10.0,0.0,0.0,1e-05]
[1778532869872,66.89,81838.72,10.0,0.0,0.0,1e-05]
[1778532870439,66.89,81838.72,10.0,0.0,0.0,1e-05]
[1778532871576,66.89,81839.15,10.0,0.0,0.0,1e-05]
[1778532871889,66.89,81838.97,10.0,0.0,0.0,1e-05]
[1778532872332,66.89,81838.97,10.0,0.0,0.0,1e-05]
[1778532874705,66.89,81841.31,10.0,0.0,0.0,1e-05]
[1778532875212,66.89,81841.33,10.0,0.0,0.0,1e-05]
[1778532875991,66.89,81841.33,10.0,0.0,0.0,1e-05]
[1778532876433,66.89,81842.06,10.0,0.0,0.0,1e-05]
[1778532877087,66.89,81842.3,10.0,0.0,0.0,1e-05]
[1778532877829,66.89,81842.3,10.0,0.0,0.0,1e-05]
[1778532879843,66.89,81835.95,10.0,0.0,0.0,1e-05]
[1778532881080,66.89,81834.42,10.0,0.0,0.0,1e-05]
[1778532882603,66.89,81834.42,10.0,0.0,0.0,1e-05]
[1778532883125,66.89,81834.39,10.0,0.0,0.0,1e-05]
[1778532883806,66.89,81834.39,10.0,0.0,0.0,1e-05]
[1778532884372,66.89,81834.1,10.0,0.0,0.0,1e-05]
[1778532885809,66.89,81833.97,10.0,0.0,0.0,1e-05]
[1778532886255,66.89,81834.06,10.0,0.0,0.0,1e-05]
[1778532887797,66.89,81834.03,10.0,0.0,0.0,1e-05]
[1778532888278,66.89,81834.03,10.0,0.0,0.0,1e-05]
[1778532893991,66.89,81833.66,10.0,0.0,0.0,1e-05]
[1778532894659,66.89,81833.73,10.0,0.0,0.0,1e-05]
[1778532900085,66.89,81833.79,10.0,0.0,0.0,1e-05]
[1778532901359,66.89,81833.79,10.0,0.0,0.0,1e-05]
[1778532902119,66.89,81834.3,10.0,0.0,0.0,1e-05]
[1778532906952,66.89,81834.12,10.0,0.0,0.0,1e-05]
[1778532907510,66.89,81834.12,10.0,0.0,0.0,1e-05]
[1778532909385,66.89,81836.12,10.0,0.0,0.0,1e-05]
[1778532910084,66.89,81837.64,10.0,0.0,0.0,1e-05]
[1778532912114,66.89,81838.29,10.0,0.0,0.0,1e-05]
[1778532912890,66.89,81838.29,10.0,0.0,0.0,1e-05]
[1778532914499,66.89,81838.33,10.0,0.0,0.0,1e-05]
[1778532915058,66.89,81838.33,10.0,0.0,0.0,1e-05]
[1778532919893,66.89,81838.57,10.0,0.0,0.0,1e-05]
[1778532922825,66.89,81834.09,10.0,0.0,0.0,1e-05]
[1778532926172,66.89,81832.84,10.0,0.0,0.0,1e-05]
[1778532926894,66.89,81832.84,10.0,0.0,0.0,1e-05]
[1778532927557,66.89,81832.84,10.0,0.0,0.0,1e-05]
[1778532928137,66.89,81832.84,10.0,0.0,0.0,1e-05]
[1778532931307,66.89,81839.26,10.0,0.0,0.0,1e-05]
[1778532933827,66.89,81837.95,10.0,0.0,0.0,1e-05]
[1778532934207,66.89,81839.1,10.0,0.0,0.0,1e-05]
[1778532936743,66.89,81839.39,10.0,0.0,0.0,1e-05]
[1778532937210,66.89,81839.39,10.0,0.0,0.0,1e-05]
[1778532937944,66.89,81839.39,10.0,0.0,0.0,1e-05]
[1778532938577,66.89,81839.28,10.0,0.0,0.0,1e-05]
[1778532941939,66.89,81837.72,10.0,0.0,0.0,1e-05]
[1778532942332,66.89,81837.72,10.0,0.0,0.0,1e-05]
[1778532943487,66.89,81837.72,10.0,0.0,0.0,1e-05]
[1778532944137,66.89,81837.76,10.0,0.0,0.0,1e-05]
[1778532949438,66.89,81837.62,10.0,0.0,0.0,1e-05]
[1778532951924,66.89,81837.59,10.0,0.0,0.0,1e-05]
[1778532957494,66.89,81832.3,10.0,0.0,0.0,1e-05]
[1778532959222,66.89,81831.91,10.0,0.0,0.0,1e-05]
[1778532964968,66.89,81831.54,10.0,0.0,0.0,1e-05]
[1778532965520,66.89,81831.64,10.0,0.0,0.0,1e-05]
[1778532968068,66.89,81831.78,10.0,0.0,0.0,1e-05]
[1778532968768,66.89,81830.87,10.0,0.0,0.0,1e-05]
[1778532974613,66.89,81830.57,10.0,0.0,0.0,1e-05]
[1778532979086,66.89,81830.5,10.0,0.0,0.0,1e-05]
[1778532979656,66.89,81830.53,10.0,0.0,0.0,1e-05]
[1778532982723,66.89,81830.77,10.0,0.0,0.0,1e-05]
[1778532983381,66.89,81830.33,10.0,0.0,0.0,1e-05]
[1778532986083,66.89,81829.56,10.0,0.0,0.0,1e-05]
[1778532986818,66.89,81829.63,10.0,0.0,0.0,1e-05]
[1778532991732,66.89,81829.55,10.0,0.0,0.0,1e-05]
[1778532993007,66.89,81829.55,10.0,0.0,0.0,1e-05]
[1778532994226,66.89,81829.48,10.0,0.0,0.0,1e-05]
[1778532995242,66.89,81829.53,10.0,0.0,0.0,1e-05]
[1778532995989,66.89,81829.53,10.0,0.0,0.0,1e-05]
[1778533001391,66.89,81829.67,10.0,0.0,0.0,1e-05]
[1778533002052,66.89,81829.67,10.0,0.0,0.0,1e-05]
[1778533003245,66.89,81829.57,10.0,0.0,0.0,1e-05]
[1778533005337,66.89,81829.84,10.0,0.0,0.0,1e-05]
[1778533006760,66.89,81829.91,10.0,0.0,0.0,1e-05]
[1778533007358,66.89,81829.98,10.0,0.0,0.0,1e-05]
[1778533010990,66.89,81830.02,10.0,0.0,0.0,1e-05]
[1778533013354,66.89,81829.54,10.0,0.0,0.0,1e-05]
[1778533015958,66.89,81829.0,10.0,0.0,0.0,1e-05]
[1778533016392,66.89,81828.85,10.0,0.0,0.0,1e-05]
[1778533016925,66.89,81828.85,10.0,0.0,0.0,1e-05]
[1778533017337,66.89,81829.05,10.0,0.0,0.0,1e-05]
[1778533018016,66.89,81829.05,10.0,0.0,0.0,1e-05]
[1778533018738,66.89,81828.73,10.0,0.0,0.0,1e-05]
[1778533019153,66.89,81828.73,10.0,0.0,0.0,1e-05]
[1778533019961,66.89,81828.73,10.0,0.0,0.0,1e-05]
[1778533022390,66.89,81828.73,10.0,0.0,0.0,1e-05]
[1778533022499,66.89,81828.73,10.0,0.0,0.0,1e-05]
[1778533022824,66.89,81828.73,10.0,0.0,0.0,1e-05]
[1778533022949,66.89,81820.53,10.0,0.0,0.0,1e-05]
[1778533023267,66.89,81820.53,10.0,0.0,0.0,1e-05]
[1778533023956,66.89,81810.37,10.0,0.0,0.0,1e-05]
[1778533024312,66.89,81810.37,10.0,0.0,0.0,1e-05]
[1778533025003,66.89,81810.37,10.0,0.0,0.0,1e-05]
[1778533028988,66.89,81809.13,10.0,0.0,0.0,1e-05]
[1778533029479,66.89,81809.28,10.0,0.0,0.0,1e-05]
[1778533031789,66.89,81809.38,10.0,0.0,0.0,1e-05]
[1778533032436,66.89,81809.49,10.0,0.0,0.0,1e-05]
[1778533034368,66.89,81809.12,10.0,0.0,0.0,1e-05]
[1778533035002,66.89,81809.12,10.0,0.0,0.0,1e-05]
[1778533036166,66.89,81808.05,10.0,0.0,0.0,1e-05]
[1778533036923,66.89,81808.05,10.0,0.0,0.0,1e-05]
[1778533042082,66.89,81812.85,10.0,0.0,0.0,1e-05]
[1778533044088,66.89,81812.91,10.0,0.0,0.0,1e-05]
[1778533044802,66.89,81812.95,10.0,0.0,0.0,1e-05]
[1778533045238,66.89,81812.29,10.0,0.0,0.0,1e-05]
[1778533046533,66.89,81811.79,10.0,0.0,0.0,1e-05]
[1778533047062,66.89,81811.79,10.0,0.0,0.0,1e-05]
[1778533047584,66.89,81811.58,10.0,0.0,0.0,1e-05]
[1778533051145,66.89,81812.41,10.0,0.0,0.0,1e-05]
[1778533052935,66.89,81812.26,10.0,0.0,0.0,1e-05]
[1778533053465,66.89,81813.97,10.0,0.0,0.0,1e-05]
[1778533059204,66.89,81815.38,10.0,0.0,0.0,1e-05]
[1778533061182,66.89,81815.31,10.0,0.0,0.0,1e-05]
[1778533062000,66.89,81815.17,10.0,0.0,0.0,1e-05]
[1778533065018,66.89,81815.35,10.0,0.0,0.0,1e-05]
[1778533065922,66.89,81815.35,10.0,0.0,0.0,1e-05]
[1778533067800,66.89,81811.7,10.0,0.0,0.0,1e-05]
[1778533068752,66.89,81810.69,10.0,0.0,0.0,1e-05]
[1778533074738,66.89,81811.29,10.0,0.0,0.0,1e-05]
[1778533075296,66.89,81811.33,10.0,0.0,0.0,1e-05]
[1778533077278,66.89,81811.33,10.0,0.0,0.0,1e-05]
[1778533079028,66.89,81811.29,10.0,0.0,0.0,1e-05]
[1778533079529,66.89,81811.29,10.0,0.0,0.0,1e-05]
[1778533080954,66.89,81811.15,10.0,0.0,0.0,1e-05]
[1778533081407,66.89,81811.15,10.0,0.0,0.0,1e-05]
[1778533082183,66.89,81811.15,10.0,0.0,0.0,1e-05]
[1778533082369,66.89,81811.19,10.0,0.0,0.0,1e-05]
[1778533088407,66.89,81811.55,10.0,0.0,0.0,1e-05]
[1778533090057,66.89,81811.55,10.0,0.0,0.0,1e-05]
[1778533090615,66.89,81812.07,10.0,0.0,0.0,1e-05]
[1778533096001,66.89,81815.62,10.0,0.0,0.0,1e-05]
[1778533096536,66.89,81815.69,10.0,0.0,0.0,1e-05]
[1778533098660,66.89,81815.69,10.0,0.0,0.0,1e-05]
[1778533100031,66.89,81815.69,10.0,0.0,0.0,1e-05]
[1778533103736,66.89,81808.43,10.0,0.0,0.0,1e-05]
[1778533104221,66.89,81808.43,10.0,0.0,0.0,1e-05]
[1778533110505,66.89,81809.79,10.0,0.0,0.0,1e-05]
[1778533111024,66.89,81809.69,10.0,0.0,0.0,1e-05]
[1778533111508,66.89,81809.69,10.0,0.0,0.0,1e-05]
[1778533111754,66.89,81809.69,10.0,0.0,0.0,1e-05]
[1778533112407,66.89,81809.62,10.0,0.0,0.0,1e-05]
[1778533115002,66.89,81807.84,10.0,0.0,0.0,1e-05]
[1778533115650,66.89,81808.83,10.0,0.0,0.0,1e-05]
[1778533120516,66.89,81809.61,10.0,0.0,0.0,1e-05]
[1778533121144,66.89,81809.61,10.0,0.0,0.0,1e-05]
[1778533124897,66.89,81806.72,10.0,0.0,0.0,1e-05]
[1778533125424,66.89,81807.42,10.0,0.0,0.0,1e-05]
[1778533126132,66.89,81807.42,10.0,0.0,0.0,1e-05]
[1778533126874,66.89,81806.93,10.0,0.0,0.0,1e-05]
[1778533128116,66.89,81806.93,10.0,0.0,0.0,1e-05]
[1778533128878,66.89,81806.78,10.0,0.0,0.0,1e-05]
[1778533131618,66.89,81805.8,10.0,0.0,0.0,1e-05]
[1778533131697,66.89,81805.8,10.0,0.0,0.0,1e-05]
[1778533132950,66.89,81800.91,10.0,0.0,0.0,1e-05]
[1778533133843,66.89,81792.96,10.0,0.0,0.0,1e-05]
[1778533140774,66.89,81795.26,10.0,0.0,0.0,1e-05]
[1778533145811,66.89,81797.79,10.0,0.0,0.0,1e-05]
[1778533150399,66.89,81796.85,10.0,0.0,0.0,1e-05]
[1778533150578,66.89,81796.85,10.0,0.0,0.0,1e-05]
[1778533153923,66.89,81796.77,10.0,0.0,0.0,1e-05]
[1778533154400,66.89,81796.99,10.0,0.0,0.0,1e-05]
[1778533160916,66.89,81796.99,10.0,0.0,0.0,1e-05]
[1778533164231,66.89,81796.52,10.0,0.0,0.0,1e-05]
[1778533164885,66.89,81796.56,10.0,0.0,0.0,1e-05]
[1778533165398,66.89,81796.73,10.0,0.0,0.0,1e-05]
[1778533166768,66.89,81796.72,10.0,0.0,0.0,1e-05]
[1778533169328,66.89,81796.63,10.0,0.0,0.0,1e-05]
[1778533170055,66.89,81796.71,10.0,0.0,0.0,1e-05]
[1778533172043,66.89,81796.71,10.0,0.0,0.0,1e-05]
[1778533172141,66.89,81796.71,10.0,0.0,0.0,1e-05]
[1778533172750,66.89,81796.71,10.0,0.0,0.0,1e-05]
[1778533176154,66.89,81801.18,10.0,0.0,0.0,1e-05]
[1778533176392,66.89,81801.47,10.0,0.0,0.0,1e-05]
[1778533176581,66.89,81801.47,10.0,0.0,0.0,1e-05]
[1778533176916,66.89,81801.47,10.0,0.0,0.0,1e-05]
[1778533182063,66.89,81806.01,10.0,0.0,0.0,1e-05]
[1778533186090,66.89,81806.43,10.0,0.0,0.0,1e-05]
[1778533186795,66.89,81806.43,10.0,0.0,0.0,1e-05]
[1778533187255,66.89,81806.43,10.0,0.0,0.0,1e-05]
[1778533187996,66.89,81806.43,10.0,0.0,0.0,1e-05]
[1778533193140,66.89,81806.42,10.0,0.0,0.0,1e-05]
[1778533195912,66.89,81806.72,10.0,0.0,0.0,1e-05]
[1778533197075,66.89,81806.72,10.0,0.0,0.0,1e-05]
[1778533199725,66.89,81806.73,10.0,0.0,0.0,1e-05]
[1778533201066,66.89,81806.73,10.0,0.0,0.0,1e-05]
[1778533207238,66.89,81805.96,10.0,0.0,0.0,1e-05]
[1778533211949,66.89,81805.25,10.0,0.0,0.0,1e-05]
[1778533212513,66.89,81806.35,10.0,0.0,0.0,1e-05]
[1778533218315,66.89,81808.36,10.0,0.0,0.0,1e-05]
[1778533218867,66.89,81808.36,10.0,0.0,0.0,1e-05]
[1778533219337,66.89,81808.36,10.0,0.0,0.0,1e-05]
[1778533224364,66.89,81809.3,10.0,0.0,0.0,1e-05]
[1778533226564,66.89,81810.62,10.0,0.0,0.0,1e-05]
[1778533227250,66.89,81810.62,10.0,0.0,0.0,1e-05]
[1778533235436,66.89,81817.98,10.0,0.0,0.0,1e-05]
[1778533237416,66.89,81817.98,10.0,0.0,0.0,1e-05]
[1778533238068,66.89,81818.66,10.0,0.0,0.0,1e-05]
[1778533238859,66.89,81818.18,10.0,0.0,0.0,1e-05]
[1778533239685,66.89,81819.03,10.0,0.0,0.0,1e-05]
[1778533244427,66.89,81820.24,10.0,0.0,0.0,1e-05]
[1778533244451,66.89,81820.24,10.0,0.0,0.0,1e-05]
[1778533247932,66.89,81822.57,10.0,0.0,0.0,1e-05]
[1778533248531,66.89,81822.57,10.0,0.0,0.0,1e-05]
[1778533250241,66.89,81822.57,10.0,0.0,0.0,1e-05]
[1778533252992,66.89,81822.57,10.0,0.0,0.0,1e-05]
[1778533253564,66.89,81822.57,10.0,0.0,0.0,1e-05]
[1778533254237,66.89,81822.57,10.0,0.0,0.0,1e-05]
[1778533256154,66.89,81822.6,10.0,0.0,0.0,1e-05]
[1778533256856,66.89,81822.6,10.0,0.0,0.0,1e-05]
[1778533261918,66.89,81822.6,10.0,0.0,0.0,1e-05]
[1778533262422,66.89,81822.6,10.0,0.0,0.0,1e-05]
[1778533264994,66.89,81822.6,10.0,0.0,0.0,1e-05]
[1778533265828,66.89,81822.6,10.0,0.0,0.0,1e-05]
[1778533266381,66.89,81822.6,10.0,0.0,0.0,1e-05]
[1778533267025,66.89,81822.65,10.0,0.0,0.0,1e-05]
[1778533272710,66.89,81823.09,10.0,0.0,0.0,1e-05]
[1778533277392,66.89,81824.93,10.0,0.0,0.0,1e-05]
[1778533278208,66.89,81824.93,10.0,0.0,0.0,1e-05]
[1778533278843,66.89,81824.84,10.0,0.0,0.0,1e-05]
[1778533279259,66.89,81824.84,10.0,0.0,0.0,1e-05]
[1778533280886,66.89,81824.8,10.0,0.0,0.0,1e-05]
[1778533282788,66.89,81824.64,10.0,0.0,0.0,1e-05]
[1778533284244,66.89,81824.64,10.0,0.0,0.0,1e-05]
[1778533286131,66.89,81824.6,10.0,0.0,0.0,1e-05]
[1778533287278,66.89,81824.6,10.0,0.0,0.0,1e-05]
[1778533287933,66.89,81824.59,10.0,0.0,0.0,1e-05]
[1778533290490,66.89,81824.59,10.0,0.0,0.0,1e-05]
[1778533292869,66.89,81824.6,10.0,0.0,0.0,1e-05]
[1778533293443,66.89,81824.6,10.0,0.0,0.0,1e-05]
[1778533292969,66.89,81824.6,10.0,0.0,0.0,0.0]
[1778533294053,66.89,81824.6,10.0,0.0,0.0,0.0]
[1778533294983,66.89,81824.6,10.0,0.0,0.0,0.0]
[1778533295374,66.89,81824.6,10.0,0.0,0.0,0.0]
[1778533301914,66.89,81824.48,10.0,0.0,0.0,0.0]
[1778533302755,66.89,81824.48,10.0,0.0,0.0,0.0]
[1778533303182,66.89,81824.48,10.0,0.0,0.0,0.0]
[1778533304571,66.89,81824.48,10.0,0.0,0.0,0.0]
[1778533305110,66.89,81824.48,10.0,0.0,0.0,0.0]
[1778533306645,66.89,81824.56,10.0,0.0,0.0,0.0]
[1778533307954,66.89,81824.56,10.0,0.0,0.0,0.0]
[1778533310302,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533310844,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533314103,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533314675,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533316592,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533317260,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533318547,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533319237,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533324201,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533324914,66.89,81825.12,10.0,0.0,0.0,0.0]
[1778533327262,66.89,81825.12,10.0,0.0,0.0,0.0]
[1778533327949,66.89,81825.12,10.0,0.0,0.0,0.0]
[1778533330776,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533331919,66.89,81825.14,10.0,0.0,0.0,0.0]
[1778533333757,66.89,81825.16,10.0,0.0,0.0,0.0]
[1778533334216,66.89,81825.16,10.0,0.0,0.0,0.0]
[1778533343266,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533344073,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533345299,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533346026,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533347310,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533348092,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533350278,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533351001,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533351100,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533351745,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533352320,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533353690,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533354199,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533358136,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533358179,66.89,81825.22,10.0,0.0,0.0,0.0]
[1778533359203,66.89,81832.76,10.0,0.0,0.0,0.0]
[1778533359827,66.89,81839.75,10.0,0.0,0.0,0.0]
[1778533360392,66.89,81839.75,10.0,0.0,0.0,0.0]
[1778533362011,66.89,81840.86,10.0,0.0,0.0,0.0]
[1778533364355,66.89,81840.69,10.0,0.0,0.0,0.0]
[1778533364993,66.89,81840.4,10.0,0.0,0.0,0.0]
[1778533367628,66.89,81840.44,10.0,0.0,0.0,0.0]
[1778533368135,66.89,81840.44,10.0,0.0,0.0,0.0]
[1778533373385,66.89,81840.14,10.0,0.0,0.0,0.0]
[1778533374026,66.89,81833.86,10.0,0.0,0.0,0.0]
[1778533376096,66.89,81833.97,10.0,0.0,0.0,0.0]
[1778533376862,66.89,81834.18,10.0,0.0,0.0,0.0]
[1778533378904,66.89,81833.66,10.0,0.0,0.0,0.0]
[1778533379388,66.89,81833.66,10.0,0.0,0.0,0.0]
[1778533379454,66.89,81822.12,10.0,0.0,0.0,0.0]
[1778533382475,66.89,81833.24,10.0,0.0,0.0,0.0]
[1778533385261,66.89,81833.53,10.0,0.0,0.0,0.0]
[1778533385969,66.89,81833.53,10.0,0.0,0.0,0.0]
[1778533388724,66.89,81833.53,10.0,0.0,0.0,0.0]
[1778533389159,66.89,81833.53,10.0,0.0,0.0,0.0]
[1778533400379,66.89,81833.53,10.0,0.0,0.0,0.0]
[1778533400887,66.89,81833.53,10.0,0.0,0.0,0.0]
[1778533407004,66.89,81833.52,10.0,0.0,0.0,0.0]
[1778533407725,66.89,81833.52,10.0,0.0,0.0,0.0]
[1778533411016,66.89,81833.52,10.0,0.0,0.0,0.0]
[1778533411076,66.89,81833.52,10.0,0.0,0.0,0.0]
[1778533411726,66.89,81833.52,10.0,0.0,0.0,0.0]
[1778533413011,66.89,81833.52,10.0,0.0,0.0,0.0]
[1778533414201,66.89,81833.9,10.0,0.0,0.0,0.0]
[1778533416410,66.89,81833.95,10.0,0.0,0.0,0.0]
[1778533417029,66.89,81833.95,10.0,0.0,0.0,0.0]
[1778533418951,66.89,81833.95,10.0,0.0,0.0,0.0]
[1778533419410,66.89,81833.95,10.0,0.0,0.0,0.0]
[1778533421363,66.89,81833.92,10.0,0.0,0.0,0.0]
[1778533422865,66.89,81833.9,10.0,0.0,0.0,0.0]
[1778533423959,66.89,81833.9,10.0,0.0,0.0,0.0]
[1778533425124,66.89,81834.12,10.0,0.0,0.0,0.0]
[1778533425753,66.89,81834.09,10.0,0.0,0.0,0.0]
[1778533426213,66.89,81834.09,10.0,0.0,0.0,0.0]
[1778533428098,66.89,81834.09,10.0,0.0,0.0,0.0]
[1778533428937,66.89,81834.09,10.0,0.0,0.0,0.0]
[1778533429414,66.89,81834.09,10.0,0.0,0.0,0.0]
[1778533430085,66.89,81834.09,10.0,0.0,0.0,0.0]
[1778533430722,66.89,81834.09,10.0,0.0,0.0,0.0]
[1778533432764,66.89,81834.09,10.0,0.0,0.0,0.0]
[1778533439225,66.89,81834.13,10.0,0.0,0.0,0.0]
[1778533439894,66.89,81834.13,10.0,0.0,0.0,0.0]
[1778533443124,66.89,81833.9,10.0,0.0,0.0,0.0]
[1778533443866,66.89,81833.86,10.0,0.0,0.0,0.0]
[1778533444980,66.89,81833.86,10.0,0.0,0.0,0.0]
[1778533446244,66.89,81833.86,10.0,0.0,0.0,0.0]
[1778533446944,66.89,81833.86,10.0,0.0,0.0,0.0]
[1778533447446,66.89,81833.86,10.0,0.0,0.0,0.0]
[1778533449976,66.89,81833.69,10.0,0.0,0.0,0.0]
[1778533450721,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533451365,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533451991,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533452634,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533453205,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533455034,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533455788,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533459280,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533459953,66.89,81833.44,10.0,0.0,0.0,0.0]
[1778533463826,66.89,81839.77,10.0,0.0,0.0,0.0]
[1778533464411,66.89,81839.77,10.0,0.0,0.0,0.0]
[1778533466436,66.89,81844.19,10.0,0.0,0.0,0.0]
[1778533467023,66.89,81844.19,10.0,0.0,0.0,0.0]
[1778533467454,66.89,81844.19,10.0,0.0,0.0,0.0]
[1778533468133,66.89,81844.19,10.0,0.0,0.0,0.0]
[1778533471094,66.89,81851.66,10.0,0.0,0.0,0.0]
[1778533472850,66.89,81852.37,10.0,0.0,0.0,0.0]
[1778533473271,66.89,81852.37,10.0,0.0,0.0,0.0]
[1778533474138,66.89,81854.75,10.0,0.0,0.0,0.0]
[1778533474157,66.89,81863.43,10.0,0.0,0.0,0.0]
[1778533474965,66.89,81863.43,10.0,0.0,0.0,0.0]
[1778533475583,66.89,81863.43,10.0,0.0,0.0,0.0]
[1778533475670,66.89,81871.63,10.0,0.0,0.0,0.0]
[1778533477029,66.89,81872.13,10.0,0.0,0.0,0.0]
[1778533481317,66.89,81872.13,10.0,0.0,0.0,0.0]
[1778533481949,66.89,81872.13,10.0,0.0,0.0,0.0]
[1778533486924,66.89,81867.39,10.0,0.0,0.0,0.0]
[1778533487526,66.89,81867.39,10.0,0.0,0.0,0.0]
[1778533488135,66.89,81867.39,10.0,0.0,0.0,0.0]
[1778533488835,66.89,81867.39,10.0,0.0,0.0,0.0]
[1778533490443,66.89,81867.26,10.0,0.0,0.0,0.0]
[1778533490994,66.89,81867.26,10.0,0.0,0.0,0.0]
[1778533495659,66.89,81867.31,10.0,0.0,0.0,0.0]
[1778533496117,66.89,81866.61,10.0,0.0,0.0,0.0]
[1778533496833,66.89,81866.09,10.0,0.0,0.0,0.0]
[1778533496906,66.89,81866.09,10.0,0.0,0.0,0.0]
[1778533496994,66.89,81866.09,10.0,0.0,0.0,0.0]
[1778533497480,66.89,81866.09,10.0,0.0,0.0,0.0]
[1778533497488,66.89,81866.09,10.0,0.0,0.0,0.0]
[1778533497575,66.89,81852.24,10.0,0.0,0.0,0.0]
[1778533497905,66.89,81852.24,10.0,0.0,0.0,0.0]
[1778533499690,66.89,81847.03,10.0,0.0,0.0,0.0]
[1778533499762,66.89,81846.6,10.0,0.0,0.0,0.0]
[1778533500297,66.89,81833.13,10.0,0.0,0.0,0.0]
[1778533502311,66.89,81890.99,10.0,0.0,0.0,0.0]
[1778533502853,66.89,81890.99,10.0,0.0,0.0,0.0]
[1778533503289,66.89,81890.99,10.0,0.0,0.0,0.0]
[1778533506825,66.89,81890.99,10.0,0.0,0.0,0.0]
[1778533507312,66.89,81890.99,10.0,0.0,0.0,0.0]
[1778533510969,66.89,81891.88,10.0,0.0,0.0,0.0]
[1778533511538,66.89,81891.88,10.0,0.0,0.0,0.0]
[1778533512079,66.89,81891.88,10.0,0.0,0.0,0.0]
[1778533512879,66.89,81891.88,10.0,0.0,0.0,0.0]
[1778533514629,66.89,81891.88,10.0,0.0,0.0,0.0]
[1778533515207,66.89,81892.31,10.0,0.0,0.0,0.0]
[1778533517941,66.89,81892.31,10.0,0.0,0.0,0.0]
[1778533519137,66.89,81892.24,10.0,0.0,0.0,0.0]
[1778533521445,66.89,81834.75,10.0,0.0,0.0,0.0]
[1778533524875,66.89,81832.73,10.0,0.0,0.0,0.0]
[1778533525526,66.89,81832.73,10.0,0.0,0.0,0.0]
[1778533526946,66.89,81835.73,10.0,0.0,0.0,0.0]
[1778533527494,66.89,81835.73,10.0,0.0,0.0,0.0]
[1778533530516,66.89,81825.46,10.0,0.0,0.0,0.0]
[1778533531334,66.89,81825.46,10.0,0.0,0.0,0.0]
[1778533532018,66.89,81823.54,10.0,0.0,0.0,0.0]
[1778533536936,66.89,81822.69,10.0,0.0,0.0,0.0]
[1778533537574,66.89,81822.69,10.0,0.0,0.0,0.0]
[1778533539281,66.89,81821.84,10.0,0.0,0.0,0.0]
[1778533540425,66.89,81822.3,10.0,0.0,0.0,0.0]
[1778533542285,66.89,81822.11,10.0,0.0,0.0,0.0]
[1778533543004,66.89,81822.67,10.0,0.0,0.0,0.0]
[1778533548452,66.89,81822.93,10.0,0.0,0.0,0.0]
[1778533549068,66.89,81822.72,10.0,0.0,0.0,0.0]
[1778533554684,66.89,81821.66,10.0,0.0,0.0,0.0]
[1778533555408,66.89,81821.66,10.0,0.0,0.0,0.0]
[1778533556160,66.89,81821.66,10.0,0.0,0.0,0.0]
[1778533556977,66.89,81821.66,10.0,0.0,0.0,0.0]
[1778533558916,66.89,81821.66,10.0,0.0,0.0,0.0]
[1778533563945,66.89,81822.07,10.0,0.0,0.0,0.0]
[1778533565068,66.89,81822.22,10.0,0.0,0.0,0.0]
[1778533567010,66.89,81821.54,10.0,0.0,0.0,0.0]
[1778533567720,66.89,81821.54,10.0,0.0,0.0,0.0]
[1778533569932,66.89,81821.58,10.0,0.0,0.0,0.0]
[1778533570452,66.89,81821.58,10.0,0.0,0.0,0.0]
[1778533576464,66.89,81821.66,10.0,0.0,0.0,0.0]
[1778533577233,66.89,81821.66,10.0,0.0,0.0,0.0]
[1778533582883,66.89,81821.89,10.0,0.0,0.0,0.0]
[1778533586726,66.89,81821.99,10.0,0.0,0.0,0.0]
[1778533587205,66.89,81822.06,10.0,0.0,0.0,0.0]
[1778533589015,66.89,81821.97,10.0,0.0,0.0,0.0]
[1778533589558,66.89,81821.97,10.0,0.0,0.0,0.0]
[1778533590913,66.89,81821.88,10.0,0.0,0.0,0.0]
[1778533591463,66.89,81821.88,10.0,0.0,0.0,0.0]
[1778533591562,66.89,81821.95,10.0,0.0,0.0,0.0]
[1778533593494,66.89,81821.8,10.0,0.0,0.0,0.0]
[1778533594121,66.89,81821.87,10.0,0.0,0.0,0.0]
[1778533594873,66.89,81821.77,10.0,0.0,0.0,0.0]
[1778533595451,66.89,81821.77,10.0,0.0,0.0,0.0]
[1778533596247,66.89,81821.59,10.0,0.0,0.0,0.0]
[1778533596821,66.89,81821.59,10.0,0.0,0.0,0.0]
[1778533598372,66.89,81815.75,10.0,0.0,0.0,0.0]
[1778533598471,66.89,81803.55,10.0,0.0,0.0,0.0]
[1778533599045,66.89,81803.55,10.0,0.0,0.0,0.0]
[1778533603518,66.89,81789.48,10.0,0.0,0.0,0.0]
[1778533604149,66.89,81788.83,10.0,0.0,0.0,0.0]
[1778533612087,66.89,81787.8,10.0,0.0,0.0,0.0]
[1778533617123,66.89,81782.07,10.0,0.0,0.0,0.0]
[1778533619338,66.89,81782.62,10.0,0.0,0.0,0.0]
[1778533619948,66.89,81782.01,10.0,0.0,0.0,0.0]
[1778533622586,66.89,81783.21,10.0,0.0,0.0,0.0]
[1778533623207,66.89,81783.21,10.0,0.0,0.0,0.0]
[1778533625102,66.89,81783.16,10.0,0.0,0.0,0.0]
[1778533625664,66.89,81783.16,10.0,0.0,0.0,0.0]
[1778533627576,66.89,81782.9,10.0,0.0,0.0,0.0]
[1778533628109,66.89,81783.06,10.0,0.0,0.0,0.0]
[1778533631812,66.89,81781.57,10.0,0.0,0.0,0.0]
[1778533632379,66.89,81781.96,10.0,0.0,0.0,0.0]
[1778533633901,66.89,81781.78,10.0,0.0,0.0,0.0]
[1778533634461,66.89,81781.78,10.0,0.0,0.0,0.0]
[1778533638078,66.89,81781.85,10.0,0.0,0.0,0.0]
[1778533638626,66.89,81781.85,10.0,0.0,0.0,0.0]
[1778533644319,66.89,81781.89,10.0,0.0,0.0,0.0]
[1778533649345,66.89,81787.73,10.0,0.0,0.0,0.0]
[1778533651224,66.89,81787.89,10.0,0.0,0.0,0.0]
[1778533651368,66.89,81787.88,10.0,0.0,0.0,0.0]
[1778533652000,66.89,81787.88,10.0,0.0,0.0,0.0]
[1778533652561,66.89,81787.88,10.0,0.0,0.0,0.0]
[1778533655373,66.89,81787.04,10.0,0.0,0.0,0.0]
[1778533656131,66.89,81786.67,10.0,0.0,0.0,0.0]
[1778533656708,66.89,81786.67,10.0,0.0,0.0,0.0]
[1778533657270,66.89,81786.67,10.0,0.0,0.0,0.0]
[1778533662445,66.89,81786.02,10.0,0.0,0.0,0.0]
[1778533668488,66.89,81785.67,10.0,0.0,0.0,0.0]
[1778533669124,66.89,81785.67,10.0,0.0,0.0,0.0]
[1778533670188,66.89,81786.45,10.0,0.0,0.0,0.0]
[1778533675621,66.89,81786.48,10.0,0.0,0.0,0.0]
[1778533676287,66.89,81786.11,10.0,0.0,0.0,0.0]
[1778533681579,66.89,81781.3,10.0,0.0,0.0,0.0]
[1778533683481,66.89,81781.12,10.0,0.0,0.0,0.0]
[1778533684201,66.89,81780.74,10.0,0.0,0.0,0.0]
[1778533686227,66.89,81780.2,10.0,0.0,0.0,0.0]
[1778533686937,66.89,81778.7,10.0,0.0,0.0,0.0]
[1778533692656,66.89,81777.53,10.0,0.0,0.0,0.0]
[1778533694912,66.89,81777.53,10.0,0.0,0.0,0.0]
[1778533695441,66.89,81777.53,10.0,0.0,0.0,0.0]
[1778533699229,66.89,81776.68,10.0,0.0,0.0,0.0]
[1778533699956,66.89,81776.64,10.0,0.0,0.0,0.0]
[1778533705747,66.89,81776.31,10.0,0.0,0.0,0.0]
[1778533709010,66.89,81776.41,10.0,0.0,0.0,0.0]
[1778533710189,66.89,81776.41,10.0,0.0,0.0,0.0]
[1778533710872,66.89,81776.41,10.0,0.0,0.0,0.0]
[1778533711513,66.89,81776.41,10.0,0.0,0.0,0.0]
[1778533711789,66.89,81776.34,10.0,0.0,0.0,0.0]
[1778533712223,66.89,81776.34,10.0,0.0,0.0,0.0]
[1778533713356,66.89,81776.34,10.0,0.0,0.0,0.0]
[1778533717258,66.89,81777.73,10.0,0.0,0.0,0.0]
[1778533718063,66.89,81776.76,10.0,0.0,0.0,0.0]
[1778533721925,66.89,81776.2,10.0,0.0,0.0,0.0]
[1778533722968,66.89,81776.41,10.0,0.0,0.0,0.0]
[1778533726479,66.89,81776.45,10.0,0.0,0.0,0.0]
[1778533726895,66.89,81756.61,10.0,0.0,0.0,1e-05]
[1778533727243,66.89,81756.61,10.0,0.0,0.0,1e-05]
[1778533729960,66.89,81745.79,10.0,0.0,0.0,1e-05]
[1778533730696,66.89,81745.79,10.0,0.0,0.0,1e-05]
[1778533736965,66.89,81745.89,10.0,0.0,0.0,1e-05]
[1778533738853,66.89,81745.89,10.0,0.0,0.0,1e-05]
[1778533739357,66.89,81749.38,10.0,0.0,0.0,1e-05]
[1778533742054,66.89,81752.18,10.0,0.0,0.0,1e-05]
[1778533742857,66.89,81752.18,10.0,0.0,0.0,1e-05]
[1778533743315,66.89,81752.31,10.0,0.0,0.0,1e-05]
[1778533744009,66.89,81752.38,10.0,0.0,0.0,1e-05]
[1778533748076,66.89,81755.56,10.0,0.0,0.0,1e-05]
[1778533748789,66.89,81755.56,10.0,0.0,0.0,1e-05]
[1778533753964,66.89,81755.62,10.0,0.0,0.0,1e-05]
[1778533755094,66.89,81756.82,10.0,0.0,0.0,1e-05]
[1778533757317,66.89,81756.08,10.0,0.0,0.0,1e-05]
[1778533760509,66.89,81756.43,10.0,0.0,0.0,1e-05]
[1778533761886,66.89,81755.54,10.0,0.0,0.0,1e-05]
[1778533761932,66.89,81755.54,10.0,0.0,0.0,1e-05]
[1778533763152,66.89,81765.9,10.0,0.0,0.0,0.0]
[1778533765706,66.89,81766.35,10.0,0.0,0.0,0.0]
[1778533766048,66.89,81766.33,10.0,0.0,0.0,0.0]
[1778533766707,66.89,81766.33,10.0,0.0,0.0,0.0]
[1778533767255,66.89,81767.1,10.0,0.0,0.0,0.0]
[1778533769713,66.89,81765.99,10.0,0.0,0.0,0.0]
[1778533770508,66.89,81767.36,10.0,0.0,0.0,0.0]
[1778533776244,66.89,81761.07,10.0,0.0,0.0,0.0]
[1778533779588,66.89,81764.5,10.0,0.0,0.0,0.0]
[1778533779877,66.89,81764.5,10.0,0.0,0.0,0.0]
[1778533780759,66.89,81764.47,10.0,0.0,0.0,0.0]
[1778533781254,66.89,81766.45,10.0,0.0,0.0,0.0]
[1778533784300,66.89,81756.13,10.0,0.0,0.0,0.0]
[1778533785946,66.89,81756.13,10.0,0.0,0.0,0.0]
[1778533786439,66.89,81756.04,10.0,0.0,0.0,0.0]
[1778533788119,66.89,81749.39,10.0,0.0,0.0,1e-05]
[1778533788972,66.89,81749.39,10.0,0.0,0.0,1e-05]
[1778533792860,66.89,81741.44,10.0,0.0,0.0,1e-05]
[1778533793074,66.89,81742.05,10.0,0.0,0.0,1e-05]
[1778533795439,66.89,81739.5,10.0,0.0,0.0,1e-05]
[1778533796752,66.89,81739.2,10.0,0.0,0.0,1e-05]
[1778533798398,66.89,81725.36,10.0,0.0,0.0,1e-05]
[1778533800170,66.89,81721.49,10.0,0.0,0.0,1e-05]
[1778533801242,66.89,81720.66,10.0,0.0,0.0,1e-05]
[1778533802011,66.89,81720.66,10.0,0.0,0.0,1e-05]
[1778533802670,66.89,81720.85,10.0,0.0,0.0,1e-05]
[1778533803209,66.89,81722.07,10.0,0.0,0.0,1e-05]
[1778533803946,66.89,81722.07,10.0,0.0,0.0,1e-05]
[1778533804440,66.89,81730.78,10.0,0.0,0.0,1e-05]
[1778533807089,66.89,81731.54,10.0,0.0,0.0,1e-05]
[1778533807571,66.89,81731.54,10.0,0.0,0.0,1e-05]
[1778533812022,66.89,81731.89,10.0,0.0,0.0,1e-05]
[1778533812508,66.89,81731.64,10.0,0.0,0.0,1e-05]
[1778533815863,66.89,81731.46,10.0,0.0,0.0,1e-05]
[1778533816326,66.89,81731.5,10.0,0.0,0.0,1e-05]
[1778533818899,66.89,81731.75,10.0,0.0,0.0,1e-05]
[1778533819963,66.89,81731.51,10.0,0.0,0.0,1e-05]
[1778533824003,66.89,81731.69,10.0,0.0,0.0,1e-05]
[1778533824692,66.89,81731.69,10.0,0.0,0.0,1e-05]
[1778533825183,66.89,81731.35,10.0,0.0,0.0,1e-05]
[1778533826020,66.89,81731.35,10.0,0.0,0.0,1e-05]
[1778533826817,66.89,81731.06,10.0,0.0,0.0,1e-05]
[1778533827465,66.89,81731.69,10.0,0.0,0.0,1e-05]
[1778533829883,66.89,81731.65,10.0,0.0,0.0,1e-05]
[1778533830483,66.89,81731.58,10.0,0.0,0.0,1e-05]
[1778533831630,66.89,81730.9,10.0,0.0,0.0,1e-05]
[1778533833744,66.89,81730.79,10.0,0.0,0.0,1e-05]
[1778533834294,66.89,81730.79,10.0,0.0,0.0,1e-05]
[1778533834972,66.89,81730.79,10.0,0.0,0.0,1e-05]
[1778533835431,66.89,81730.79,10.0,0.0,0.0,1e-05]
[1778533838014,66.89,81731.32,10.0,0.0,0.0,1e-05]
[1778533838209,66.89,81731.32,10.0,0.0,0.0,1e-05]
[1778533838840,66.89,81731.32,10.0,0.0,0.0,1e-05]
[1778533839304,66.89,81724.02,10.0,0.0,0.0,1e-05]
[1778533844721,66.89,81719.09,10.0,0.0,0.0,1e-05]
[1778533848773,66.89,81716.21,10.0,0.0,0.0,1e-05]
[1778533849298,66.89,81716.9,10.0,0.0,0.0,1e-05]
[1778533849975,66.89,81716.9,10.0,0.0,0.0,1e-05]
[1778533850431,66.89,81716.8,10.0,0.0,0.0,1e-05]
[1778533855222,66.89,81715.41,10.0,0.0,0.0,1e-05]
[1778533855911,66.89,81715.41,10.0,0.0,0.0,1e-05]
[1778533857242,66.89,81714.55,10.0,0.0,0.0,1e-05]
[1778533862848,66.89,81704.06,10.0,0.0,0.0,1e-05]
[1778533867883,66.89,81696.56,10.0,0.0,0.0,1e-05]
[1778533872919,66.89,81694.22,10.0,0.0,0.0,1e-05]
[1778533877956,66.89,81696.35,10.0,0.0,0.0,1e-05]
[1778533878966,66.89,81705.13,10.0,0.0,0.0,1e-05]
[1778533880980,66.89,81713.61,10.0,0.0,0.0,1e-05]
[1778533887022,66.89,81717.56,10.0,0.0,0.0,1e-05]
[1778533891051,66.89,81720.6,10.0,0.0,0.0,1e-05]
[1778533895079,66.89,81721.47,10.0,0.0,0.0,1e-05]
[1778533896086,66.89,81721.5,10.0,0.0,0.0,1e-05]
[1778533901121,66.89,81726.16,10.0,0.0,0.0,1e-05]
[1778533903605,66.89,81728.36,10.0,0.0,0.0,1e-05]
[1778533904901,66.89,81728.36,10.0,0.0,0.0,1e-05]
[1778533906058,66.89,81728.25,10.0,0.0,0.0,1e-05]
[1778533908144,66.89,81728.52,10.0,0.0,0.0,1e-05]
[1778533909358,66.89,81728.58,10.0,0.0,0.0,1e-05]
[1778533915220,66.89,81728.21,10.0,0.0,0.0,1e-05]
[1778533920255,66.89,81729.11,10.0,0.0,0.0,1e-05]
[1778533923578,66.89,81729.29,10.0,0.0,0.0,1e-05]
[1778533923584,66.89,81729.29,10.0,0.0,0.0,1e-05]
[1778533924192,66.89,81729.13,10.0,0.0,0.0,1e-05]
[1778533924901,66.89,81729.13,10.0,0.0,0.0,1e-05]
[1778533924911,66.89,81717.77,10.0,0.0,0.0,1e-05]
[1778533927745,66.89,81714.2,10.0,0.0,0.0,1e-05]
[1778533928737,66.89,81713.9,10.0,0.0,0.0,1e-05]
[1778533934132,66.89,81713.91,10.0,0.0,0.0,1e-05]
[1778533934713,66.89,81714.03,10.0,0.0,0.0,1e-05]
[1778533937998,66.89,81714.48,10.0,0.0,0.0,1e-05]
[1778533939136,66.89,81714.48,10.0,0.0,0.0,1e-05]
[1778533940230,66.89,81714.48,10.0,0.0,0.0,1e-05]
[1778533940990,66.89,81714.48,10.0,0.0,0.0,1e-05]
[1778533946485,66.89,81713.02,10.0,0.0,0.0,1e-05]
[1778533947044,66.89,81713.02,10.0,0.0,0.0,1e-05]
[1778533947800,66.89,81713.06,10.0,0.0,0.0,1e-05]
[1778533948380,66.89,81713.09,10.0,0.0,0.0,1e-05]
[1778533951477,66.89,81712.89,10.0,0.0,0.0,1e-05]
[1778533957488,66.89,81716.39,10.0,0.0,0.0,1e-05]
[1778533959354,66.89,81716.4,10.0,0.0,0.0,1e-05]
[1778533963228,66.89,81716.39,10.0,0.0,0.0,1e-05]
[1778533963856,66.89,81716.39,10.0,0.0,0.0,1e-05]
[1778533964288,66.89,81716.66,10.0,0.0,0.0,1e-05]
[1778533965684,66.89,81716.2,10.0,0.0,0.0,1e-05]
[1778533967647,66.89,81715.84,10.0,0.0,0.0,1e-05]
[1778533968896,66.89,81716.16,10.0,0.0,0.0,1e-05]
[1778533976652,66.89,81716.19,10.0,0.0,0.0,1e-05]
[1778533980203,66.89,81716.19,10.0,0.0,0.0,1e-05]
[1778533980305,66.89,81716.16,10.0,0.0,0.0,1e-05]
[1778533980684,66.89,81707.62,10.0,0.0,0.0,1e-05]
[1778533981689,66.89,81692.19,10.0,0.0,0.0,1e-05]
[1778533983278,66.89,81692.03,10.0,0.0,0.0,1e-05]
[1778533983877,66.89,81692.03,10.0,0.0,0.0,1e-05]
[1778533986724,66.89,81680.66,10.0,0.0,0.0,1e-05]
[1778533988188,66.89,81680.66,10.0,0.0,0.0,1e-05]
[1778533988852,66.89,81679.11,10.0,0.0,0.0,1e-05]
[1778533990754,66.89,81669.98,10.0,0.0,0.0,1e-05]
[1778533991868,66.89,81669.98,10.0,0.0,0.0,1e-05]
[1778533991966,66.89,81669.98,10.0,0.0,0.0,1e-05]
[1778533993775,66.89,81680.26,10.0,0.0,0.0,1e-05]
[1778533998810,66.89,81685.75,10.0,0.0,0.0,1e-05]
[1778533999860,66.89,81685.75,10.0,0.0,0.0,1e-05]
[1778534000366,66.89,81685.05,10.0,0.0,0.0,1e-05]
[1778534001015,66.89,81685.05,10.0,0.0,0.0,1e-05]
[1778534002821,66.89,81685.36,10.0,0.0,0.0,1e-05]
[1778534004111,66.89,81684.3,10.0,0.0,0.0,1e-05]
[1778534004847,66.89,81684.3,10.0,0.0,0.0,1e-05]
[1778534006560,66.89,81680.75,10.0,0.0,0.0,1e-05]
[1778534007255,66.89,81680.75,10.0,0.0,0.0,1e-05]
[1778534012910,66.89,81679.07,10.0,0.0,0.0,1e-05]
[1778534016239,66.89,81678.87,10.0,0.0,0.0,1e-05]
[1778534016995,66.89,81678.8,10.0,0.0,0.0,1e-05]
[1778534019675,66.89,81678.41,10.0,0.0,0.0,1e-05]
[1778534020208,66.89,81678.41,10.0,0.0,0.0,1e-05]
[1778534023761,66.89,81678.42,10.0,0.0,0.0,1e-05]
[1778534024061,66.89,81678.42,10.0,0.0,0.0,1e-05]
[1778534026798,66.89,81675.23,10.0,0.0,0.0,1e-05]
[1778534027315,66.89,81679.79,10.0,0.0,0.0,1e-05]
[1778534028973,66.89,81682.3,10.0,0.0,0.0,1e-05]
[1778534029472,66.89,81683.01,10.0,0.0,0.0,1e-05]
[1778534030117,66.89,81683.01,10.0,0.0,0.0,1e-05]
[1778534030756,66.89,81682.84,10.0,0.0,0.0,1e-05]
[1778534033464,66.89,81683.99,10.0,0.0,0.0,1e-05]
[1778534034865,66.89,81688.56,10.0,0.0,0.0,1e-05]
[1778534035475,66.89,81689.1,10.0,0.0,0.0,1e-05]
[1778534036260,66.89,81689.1,10.0,0.0,0.0,1e-05]
[1778534036277,66.89,81697.53,10.0,0.0,0.0,1e-05]
[1778534042112,66.89,81704.71,10.0,0.0,0.0,1e-05]
[1778534046099,66.89,81711.0,10.0,0.0,0.0,1e-05]
[1778534046685,66.89,81713.09,10.0,0.0,0.0,1e-05]
[1778534047297,66.89,81713.09,10.0,0.0,0.0,1e-05]
[1778534048034,66.89,81714.08,10.0,0.0,0.0,1e-05]
[1778534050319,66.89,81713.6,10.0,0.0,0.0,1e-05]
[1778534051985,66.89,81712.94,10.0,0.0,0.0,1e-05]
[1778534054275,66.89,81711.52,10.0,0.0,0.0,1e-05]
[1778534055539,66.89,81711.22,10.0,0.0,0.0,1e-05]
[1778534059975,66.89,81711.43,10.0,0.0,0.0,1e-05]
[1778534060567,66.89,81711.41,10.0,0.0,0.0,1e-05]
[1778534065880,66.89,81711.3,10.0,0.0,0.0,1e-05]
[1778534066421,66.89,81711.33,10.0,0.0,0.0,1e-05]
[1778534069806,66.89,81711.48,10.0,0.0,0.0,1e-05]
[1778534070517,66.89,81711.66,10.0,0.0,0.0,1e-05]
[1778534071323,66.89,81712.26,10.0,0.0,0.0,0.0]
[1778534075241,66.89,81711.6,10.0,0.0,0.0,1e-05]
[1778534075959,66.89,81711.6,10.0,0.0,0.0,1e-05]
[1778534077475,66.89,81711.6,10.0,0.0,0.0,1e-05]
[1778534078872,66.89,81711.46,10.0,0.0,0.0,1e-05]
[1778534084100,66.89,81713.95,10.0,0.0,0.0,0.0]
[1778534084904,66.89,81714.35,10.0,0.0,0.0,0.0]
[1778534086136,66.89,81714.43,10.0,0.0,0.0,0.0]
[1778534086911,66.89,81714.5,10.0,0.0,0.0,0.0]
[1778534093199,66.89,81714.07,10.0,0.0,0.0,0.0]
[1778534093817,66.89,81713.99,10.0,0.0,0.0,0.0]
[1778534098042,66.89,81714.02,10.0,0.0,0.0,0.0]
[1778534099308,66.89,81713.94,10.0,0.0,0.0,0.0]
[1778534099939,66.89,81713.46,10.0,0.0,0.0,0.0]
[1778534100473,66.89,81713.46,10.0,0.0,0.0,0.0]
[1778534105565,66.89,81712.53,10.0,0.0,0.0,0.0]
[1778534109998,66.89,81712.28,10.0,0.0,0.0,0.0]
[1778534110493,66.89,81712.53,10.0,0.0,0.0,0.0]
[1778534111661,66.89,81712.53,10.0,0.0,0.0,0.0]
[1778534112191,66.89,81712.53,10.0,0.0,0.0,0.0]
[1778534118656,66.89,81713.7,10.0,0.0,0.0,0.0]
[1778534125705,66.89,81712.65,10.0,0.0,0.0,0.0]
[1778534127985,66.89,81711.86,10.0,0.0,0.0,1e-05]
[1778534128506,66.89,81711.86,10.0,0.0,0.0,1e-05]
[1778534130741,66.89,81703.76,10.0,0.0,0.0,1e-05]
[1778534133749,66.89,81701.36,10.0,0.0,0.0,1e-05]
[1778534134294,66.89,81701.36,10.0,0.0,0.0,1e-05]
[1778534136805,66.89,81701.36,10.0,0.0,0.0,1e-05]
[1778534137411,66.89,81701.36,10.0,0.0,0.0,1e-05]
[1778534139293,66.89,81701.31,10.0,0.0,0.0,1e-05]
[1778534139989,66.89,81701.31,10.0,0.0,0.0,1e-05]
[1778534146141,66.89,81704.92,10.0,0.0,0.0,0.0]
[1778534146885,66.89,81705.72,10.0,0.0,0.0,0.0]
[1778534147474,66.89,81705.72,10.0,0.0,0.0,0.0]
[1778534148859,66.89,81705.85,10.0,0.0,0.0,0.0]
[1778534149412,66.89,81705.85,10.0,0.0,0.0,0.0]
[1778534150819,66.89,81706.18,10.0,0.0,0.0,0.0]
[1778534152578,66.89,81706.83,10.0,0.0,0.0,0.0]
[1778534152612,66.89,81706.83,10.0,0.0,0.0,0.0]
[1778534152711,66.89,81706.83,10.0,0.0,0.0,0.0]
[1778534153383,66.89,81706.83,10.0,0.0,0.0,0.0]
[1778534153420,66.89,81715.85,10.0,0.0,0.0,0.0]
[1778534154713,66.89,81721.74,10.0,0.0,0.0,0.0]
[1778534155128,66.89,81721.74,10.0,0.0,0.0,0.0]
[1778534155908,66.89,81721.68,10.0,0.0,0.0,0.0]
[1778534156513,66.89,81721.71,10.0,0.0,0.0,0.0]
[1778534157092,66.89,81721.71,10.0,0.0,0.0,0.0]
[1778534157843,66.89,81721.68,10.0,0.0,0.0,0.0]
[1778534161308,66.89,81721.79,10.0,0.0,0.0,0.0]
[1778534162099,66.89,81721.79,10.0,0.0,0.0,0.0]
[1778534165059,66.89,81721.91,10.0,0.0,0.0,0.0]
[1778534165802,66.89,81725.96,10.0,0.0,0.0,0.0]
[1778534167229,66.89,81726.01,10.0,0.0,0.0,0.0]
[1778534168013,66.89,81722.09,10.0,0.0,0.0,0.0]
[1778534168712,66.89,81716.27,10.0,0.0,0.0,0.0]
[1778534169344,66.89,81716.27,10.0,0.0,0.0,0.0]
[1778534172369,66.89,81715.89,10.0,0.0,0.0,0.0]
[1778534173611,66.89,81715.19,10.0,0.0,0.0,0.0]
[1778534176093,66.89,81716.77,10.0,0.0,0.0,0.0]
[1778534177341,66.89,81715.89,10.0,0.0,0.0,0.0]
[1778534184113,66.89,81717.66,10.0,0.0,0.0,0.0]
[1778534185968,66.89,81717.96,10.0,0.0,0.0,0.0]
[1778534186625,66.89,81718.57,10.0,0.0,0.0,0.0]
[1778534188653,66.89,81718.64,10.0,0.0,0.0,0.0]
[1778534189297,66.89,81718.64,10.0,0.0,0.0,0.0]
[1778534191142,66.89,81721.93,10.0,0.0,0.0,0.0]
[1778534191164,66.89,81721.56,10.0,0.0,0.0,0.0]
[1778534191946,66.89,81721.56,10.0,0.0,0.0,0.0]
[1778534194915,66.89,81720.44,10.0,0.0,0.0,0.0]
[1778534195508,66.89,81719.98,10.0,0.0,0.0,0.0]
[1778534200452,66.89,81726.56,10.0,0.0,0.0,0.0]
[1778534201383,66.89,81726.56,10.0,0.0,0.0,0.0]
[1778534207275,66.89,81735.03,10.0,0.0,0.0,0.0]
[1778534207651,66.89,81735.03,10.0,0.0,0.0,0.0]
[1778534208319,66.89,81735.03,10.0,0.0,0.0,0.0]
[1778534209519,66.89,81734.79,10.0,0.0,0.0,0.0]
[1778534210675,66.89,81734.66,10.0,0.0,0.0,0.0]
[1778534216338,66.89,81735.39,10.0,0.0,0.0,0.0]
[1778534219054,66.89,81735.39,10.0,0.0,0.0,0.0]
[1778534219111,66.89,81735.39,10.0,0.0,0.0,0.0]
[1778534223395,66.89,81736.47,10.0,0.0,0.0,0.0]
[1778534224015,66.89,81736.53,10.0,0.0,0.0,0.0]
[1778534224691,66.89,81736.53,10.0,0.0,0.0,0.0]
[1778534225281,66.89,81736.53,10.0,0.0,0.0,0.0]
[1778534227366,66.89,81736.01,10.0,0.0,0.0,0.0]
[1778534228052,66.89,81736.0,10.0,0.0,0.0,0.0]
[1778534236478,66.89,81736.04,10.0,0.0,0.0,0.0]
[1778534237441,66.89,81736.04,10.0,0.0,0.0,0.0]
[1778534238035,66.89,81736.04,10.0,0.0,0.0,0.0]
[1778534243436,66.89,81732.96,10.0,0.0,0.0,0.0]
[1778534244133,66.89,81731.92,10.0,0.0,0.0,0.0]
[1778534249972,66.89,81731.9,10.0,0.0,0.0,0.0]
[1778534250500,66.89,81731.9,10.0,0.0,0.0,0.0]
[1778534254350,66.89,81726.33,10.0,0.0,0.0,0.0]
[1778534254984,66.89,81725.67,10.0,0.0,0.0,0.0]
[1778534257015,66.89,81723.03,10.0,0.0,0.0,0.0]
[1778534257772,66.89,81722.96,10.0,0.0,0.0,0.0]
[1778534261014,66.89,81722.32,10.0,0.0,0.0,0.0]
[1778534261744,66.89,81722.25,10.0,0.0,0.0,0.0]
[1778534264688,66.89,81722.22,10.0,0.0,0.0,0.0]
[1778534265401,66.89,81722.22,10.0,0.0,0.0,0.0]
[1778534269280,66.89,81725.12,10.0,0.0,0.0,0.0]
[1778534269927,66.89,81725.38,10.0,0.0,0.0,0.0]
[1778534270677,66.89,81725.23,10.0,0.0,0.0,0.0]
[1778534273906,66.89,81726.77,10.0,0.0,0.0,0.0]
[1778534276219,66.89,81726.06,10.0,0.0,0.0,0.0]
[1778534276920,66.89,81726.06,10.0,0.0,0.0,0.0]
[1778534282180,66.89,81724.57,10.0,0.0,0.0,0.0]
[1778534282880,66.89,81724.57,10.0,0.0,0.0,0.0]
[1778534285849,66.89,81724.6,10.0,0.0,0.0,0.0]
[1778534286378,66.89,81724.6,10.0,0.0,0.0,0.0]
[1778534294903,66.89,81724.44,10.0,0.0,0.0,0.0]
[1778534295647,66.89,81724.61,10.0,0.0,0.0,0.0]
[1778534298376,66.89,81724.64,10.0,0.0,0.0,0.0]
[1778534298983,66.89,81724.57,10.0,0.0,0.0,0.0]
[1778534300122,66.89,81724.64,10.0,0.0,0.0,0.0]
[1778534300851,66.89,81724.57,10.0,0.0,0.0,0.0]
[1778534302732,66.89,81724.36,10.0,0.0,0.0,0.0]
[1778534303403,66.89,81724.36,10.0,0.0,0.0,0.0]
[1778534307312,66.89,81717.77,10.0,0.0,0.0,0.0]
[1778534307959,66.89,81717.87,10.0,0.0,0.0,0.0]
[1778534309783,66.89,81717.87,10.0,0.0,0.0,0.0]
[1778534310253,66.89,81717.87,10.0,0.0,0.0,0.0]
[1778534311024,66.89,81717.7,10.0,0.0,0.0,0.0]
[1778534311123,66.89,81717.74,10.0,0.0,0.0,0.0]
[1778534315231,66.89,81717.74,10.0,0.0,0.0,0.0]
[1778534316958,66.89,81712.16,10.0,0.0,0.0,0.0]
[1778534318059,66.89,81691.18,10.0,0.0,0.0,0.0]
[1778534323033,66.89,81689.53,10.0,0.0,0.0,0.0]
[1778534326191,66.89,81689.77,10.0,0.0,0.0,0.0]
[1778534327548,66.89,81689.71,10.0,0.0,0.0,0.0]
[1778534332927,66.89,81688.89,10.0,0.0,0.0,0.0]
[1778534333105,66.89,81688.89,10.0,0.0,0.0,0.0]
[1778534339206,66.89,81688.86,10.0,0.0,0.0,0.0]
[1778534342148,66.89,81686.09,10.0,0.0,0.0,0.0]
[1778534344031,66.89,81685.96,10.0,0.0,0.0,0.0]
[1778534344732,66.89,81685.89,10.0,0.0,0.0,0.0]
[1778534345257,66.89,81685.89,10.0,0.0,0.0,0.0]
[1778534346047,66.89,81685.9,10.0,0.0,0.0,0.0]
[1778534346680,66.89,81685.78,10.0,0.0,0.0,0.0]
[1778534348160,66.89,81685.72,10.0,0.0,0.0,0.0]
[1778534348902,66.89,81685.51,10.0,0.0,0.0,0.0]
[1778534356572,66.89,81685.99,10.0,0.0,0.0,0.0]
[1778534357160,66.89,81685.99,10.0,0.0,0.0,0.0]
[1778534359144,66.89,81686.01,10.0,0.0,0.0,0.0]
[1778534359606,66.89,81686.01,10.0,0.0,0.0,0.0]
[1778534360353,66.89,81674.7,10.0,0.0,0.0,1e-05]
[1778534363374,66.89,81662.69,10.0,0.0,0.0,1e-05]
[1778534368410,66.89,81667.09,10.0,0.0,0.0,1e-05]
[1778534371431,66.89,81668.52,10.0,0.0,0.0,1e-05]
[1778534371918,66.89,81668.52,10.0,0.0,0.0,1e-05]
[1778534372415,66.89,81668.52,10.0,0.0,0.0,1e-05]
[1778534373075,66.89,81668.1,10.0,0.0,0.0,1e-05]
[1778534373645,66.89,81668.1,10.0,0.0,0.0,1e-05]
[1778534374761,66.89,81667.01,10.0,0.0,0.0,1e-05]
[1778534375406,66.89,81667.01,10.0,0.0,0.0,1e-05]
[1778534381503,66.89,81668.86,10.0,0.0,0.0,1e-05]
[1778534382036,66.89,81668.86,10.0,0.0,0.0,1e-05]
[1778534382599,66.89,81668.86,10.0,0.0,0.0,1e-05]
[1778534383138,66.89,81668.86,10.0,0.0,0.0,1e-05]
[1778534383680,66.89,81668.86,10.0,0.0,0.0,1e-05]
[1778534389558,66.89,81668.58,10.0,0.0,0.0,1e-05]
[1778534390983,66.89,81668.48,10.0,0.0,0.0,1e-05]
[1778534392631,66.89,81668.62,10.0,0.0,0.0,1e-05]
[1778534392639,66.89,81668.62,10.0,0.0,0.0,1e-05]
[1778534392657,66.89,81668.62,10.0,0.0,0.0,1e-05]
[1778534393586,66.89,81678.89,10.0,0.0,0.0,0.0]
[1778534398621,66.89,81679.27,10.0,0.0,0.0,0.0]
[1778534404663,66.89,81680.99,10.0,0.0,0.0,0.0]
[1778534404966,66.89,81680.99,10.0,0.0,0.0,0.0]
[1778534405606,66.89,81680.99,10.0,0.0,0.0,0.0]
[1778534407727,66.89,81681.01,10.0,0.0,0.0,0.0]
[1778534408152,66.89,81681.01,10.0,0.0,0.0,0.0]
[1778534413025,66.89,81689.03,10.0,0.0,0.0,0.0]
[1778534413663,66.89,81689.03,10.0,0.0,0.0,0.0]
[1778534416852,66.89,81689.03,10.0,0.0,0.0,0.0]
[1778534417444,66.89,81689.03,10.0,0.0,0.0,0.0]
[1778534419538,66.89,81689.32,10.0,0.0,0.0,0.0]
[1778534420242,66.89,81689.32,10.0,0.0,0.0,0.0]
[1778534423424,66.89,81684.12,10.0,0.0,0.0,0.0]
[1778534424014,66.89,81681.69,10.0,0.0,0.0,0.0]
[1778534427041,66.89,81682.91,10.0,0.0,0.0,0.0]
[1778534427875,66.89,81683.34,10.0,0.0,0.0,0.0]
[1778534430930,66.89,81683.38,10.0,0.0,0.0,0.0]
[1778534431683,66.89,81683.38,10.0,0.0,0.0,0.0]
[1778534431023,66.89,81682.98,10.0,0.0,0.0,0.0]
[1778534433022,66.89,81682.98,10.0,0.0,0.0,0.0]
[1778534433633,66.89,81682.98,10.0,0.0,0.0,0.0]
[1778534439387,66.89,81682.91,10.0,0.0,0.0,0.0]
[1778534439980,66.89,81682.91,10.0,0.0,0.0,0.0]
[1778534440739,66.89,81682.91,10.0,0.0,0.0,0.0]
[1778534441850,66.89,81682.91,10.0,0.0,0.0,0.0]
[1778534446425,66.89,81682.98,10.0,0.0,0.0,0.0]
[1778534447114,66.89,81682.98,10.0,0.0,0.0,0.0]
[1778534449102,66.89,81683.38,10.0,0.0,0.0,0.0]
[1778534450520,66.89,81683.38,10.0,0.0,0.0,0.0]
[1778534454155,66.89,81683.38,10.0,0.0,0.0,0.0]
[1778534454833,66.89,81683.38,10.0,0.0,0.0,0.0]
[1778534459114,66.89,81683.59,10.0,0.0,0.0,0.0]
[1778534460216,66.89,81683.59,10.0,0.0,0.0,0.0]
[1778534460706,66.89,81683.59,10.0,0.0,0.0,0.0]
[1778534460958,66.89,81683.56,10.0,0.0,0.0,0.0]
[1778534466093,66.89,81690.31,10.0,0.0,0.0,0.0]
[1778534468085,66.89,81689.53,10.0,0.0,0.0,0.0]
[1778534468835,66.89,81689.53,10.0,0.0,0.0,0.0]
[1778534469988,66.89,81689.53,10.0,0.0,0.0,0.0]
[1778534472036,66.89,81689.56,10.0,0.0,0.0,0.0]
[1778534473416,66.89,81689.6,10.0,0.0,0.0,0.0]
[1778534474325,66.89,81689.6,10.0,0.0,0.0,0.0]
[1778534476155,66.89,81689.6,10.0,0.0,0.0,0.0]
[1778534477027,66.89,81689.6,10.0,0.0,0.0,0.0]
[1778534481004,66.89,81689.43,10.0,0.0,0.0,0.0]
[1778534482834,66.89,81689.32,10.0,0.0,0.0,0.0]
[1778534484191,66.89,81689.3,10.0,0.0,0.0,0.0]
[1778534484777,66.89,81689.41,10.0,0.0,0.0,0.0]
[1778534487905,66.89,81694.66,10.0,0.0,0.0,0.0]
[1778534487986,66.89,81694.66,10.0,0.0,0.0,0.0]
[1778534491272,66.89,81705.79,10.0,0.0,0.0,0.0]
[1778534493148,66.89,81705.94,10.0,0.0,0.0,0.0]
[1778534493829,66.89,81706.21,10.0,0.0,0.0,0.0]
[1778534499328,66.89,81705.4,10.0,0.0,0.0,0.0]
[1778534500981,66.89,81706.24,10.0,0.0,0.0,0.0]
[1778534501456,66.89,81706.24,10.0,0.0,0.0,0.0]
[1778534502015,66.89,81706.24,10.0,0.0,0.0,0.0]
[1778534502837,66.89,81706.23,10.0,0.0,0.0,0.0]
[1778534508392,66.89,81705.59,10.0,0.0,0.0,0.0]
[1778534513432,66.89,81705.21,10.0,0.0,0.0,0.0]
[1778534515479,66.89,81705.21,10.0,0.0,0.0,0.0]
[1778534516104,66.89,81705.21,10.0,0.0,0.0,0.0]
[1778534516894,66.89,81708.57,10.0,0.0,0.0,0.0]
[1778534517510,66.89,81708.57,10.0,0.0,0.0,0.0]
[1778534527657,66.89,81709.49,10.0,0.0,0.0,0.0]
[1778534528247,66.89,81709.43,10.0,0.0,0.0,0.0]
[1778534531965,66.89,81709.29,10.0,0.0,0.0,0.0]
[1778534532740,66.89,81709.29,10.0,0.0,0.0,0.0]
[1778534534311,66.89,81709.29,10.0,0.0,0.0,0.0]
[1778534534909,66.89,81709.29,10.0,0.0,0.0,0.0]
[1778534538124,66.89,81709.04,10.0,0.0,0.0,0.0]
[1778534538782,66.89,81709.04,10.0,0.0,0.0,0.0]
[1778534539948,66.89,81713.37,10.0,0.0,0.0,0.0]
[1778534540798,66.89,81713.37,10.0,0.0,0.0,0.0]
[1778534544668,66.89,81713.1,10.0,0.0,0.0,0.0]
[1778534546684,66.89,81706.54,10.0,0.0,0.0,0.0]
[1778534550214,66.89,81706.36,10.0,0.0,0.0,0.0]
[1778534550887,66.89,81706.36,10.0,0.0,0.0,0.0]
[1778534551698,66.89,81706.43,10.0,0.0,0.0,0.0]
[1778534553549,66.89,81706.43,10.0,0.0,0.0,0.0]
[1778534554257,66.89,81706.67,10.0,0.0,0.0,0.0]
[1778534555019,66.89,81706.23,10.0,0.0,0.0,0.0]
[1778534555832,66.89,81706.23,10.0,0.0,0.0,0.0]
[1778534558630,66.89,81706.23,10.0,0.0,0.0,0.0]
[1778534559342,66.89,81706.08,10.0,0.0,0.0,0.0]
[1778534563836,66.89,81706.34,10.0,0.0,0.0,0.0]
[1778534564329,66.89,81706.34,10.0,0.0,0.0,0.0]
[1778534569254,66.89,81706.28,10.0,0.0,0.0,0.0]
[1778534569857,66.89,81706.28,10.0,0.0,0.0,0.0]
[1778534569886,66.89,81706.03,10.0,0.0,0.0,0.0]
[1778534569924,66.89,81706.03,10.0,0.0,0.0,0.0]
[1778534570833,66.89,81689.57,10.0,0.0,0.0,0.0]
[1778534572747,66.89,81689.33,10.0,0.0,0.0,0.0]
[1778534573412,66.89,81689.22,10.0,0.0,0.0,0.0]
[1778534574238,66.89,81688.3,10.0,0.0,0.0,0.0]
[1778534574852,66.89,81688.3,10.0,0.0,0.0,0.0]
[1778534576210,66.89,81688.23,10.0,0.0,0.0,0.0]
[1778534577027,66.89,81687.19,10.0,0.0,0.0,0.0]
[1778534577461,66.89,81687.19,10.0,0.0,0.0,0.0]
[1778534578112,66.89,81686.84,10.0,0.0,0.0,0.0]
[1778534579981,66.89,81686.98,10.0,0.0,0.0,0.0]
[1778534580688,66.89,81686.98,10.0,0.0,0.0,0.0]
[1778534583370,66.89,81685.49,10.0,0.0,0.0,0.0]
[1778534584045,66.89,81684.26,10.0,0.0,0.0,0.0]
[1778534590221,66.89,81678.38,10.0,0.0,0.0,0.0]
[1778534591005,66.89,81678.81,10.0,0.0,0.0,0.0]
[1778534592234,66.89,81682.31,10.0,0.0,0.0,0.0]
[1778534592837,66.89,81682.31,10.0,0.0,0.0,0.0]
[1778534592262,66.89,81690.72,10.0,0.0,0.0,0.0]
[1778534594512,66.89,81690.54,10.0,0.0,0.0,0.0]
[1778534595081,66.89,81684.24,10.0,0.0,0.0,0.0]
[1778534601044,66.89,81680.23,10.0,0.0,0.0,0.0]
[1778534604110,66.89,81679.5,10.0,0.0,0.0,0.0]
[1778534604774,66.89,81679.5,10.0,0.0,0.0,0.0]
[1778534609312,66.89,81679.23,10.0,0.0,0.0,0.0]
[1778534609978,66.89,81682.06,10.0,0.0,0.0,0.0]
[1778534612488,66.89,81680.54,10.0,0.0,0.0,0.0]
[1778534612930,66.89,81680.5,10.0,0.0,0.0,0.0]
[1778534613889,66.89,81680.5,10.0,0.0,0.0,0.0]
[1778534614340,66.89,81679.79,10.0,0.0,0.0,0.0]
[1778534614870,66.89,81679.79,10.0,0.0,0.0,0.0]
[1778534615392,66.89,81674.52,10.0,0.0,0.0,0.0]
[1778534616489,66.89,81674.48,10.0,0.0,0.0,0.0]
[1778534617132,66.89,81672.36,10.0,0.0,0.0,0.0]
[1778534618552,66.89,81672.61,10.0,0.0,0.0,0.0]
[1778534619158,66.89,81672.61,10.0,0.0,0.0,0.0]
[1778534619893,66.89,81672.61,10.0,0.0,0.0,0.0]
[1778534620381,66.89,81668.59,10.0,0.0,0.0,0.0]
[1778534621208,66.89,81667.45,10.0,0.0,0.0,0.0]
[1778534623085,66.89,81668.14,10.0,0.0,0.0,0.0]
[1778534623648,66.89,81668.14,10.0,0.0,0.0,0.0]
[1778534623660,66.89,81668.14,10.0,0.0,0.0,0.0]
[1778534629254,66.89,81662.01,10.0,0.0,0.0,0.0]
[1778534629926,66.89,81661.77,10.0,0.0,0.0,0.0]
[1778534634899,66.89,81663.44,10.0,0.0,0.0,0.0]
[1778534635368,66.89,81664.59,10.0,0.0,0.0,0.0]
[1778534636200,66.89,81663.68,10.0,0.0,0.0,0.0]
[1778534636886,66.89,81663.68,10.0,0.0,0.0,0.0]
[1778534637319,66.89,81663.68,10.0,0.0,0.0,0.0]
[1778534638071,66.89,81663.68,10.0,0.0,0.0,0.0]
[1778534643339,66.89,81658.97,10.0,0.0,0.0,0.0]
[1778534647144,66.89,81659.45,10.0,0.0,0.0,0.0]
[1778534648929,66.89,81659.45,10.0,0.0,0.0,0.0]
[1778534655222,66.89,81659.27,10.0,0.0,0.0,0.0]
[1778534655921,66.89,81659.27,10.0,0.0,0.0,0.0]
[1778534657979,66.89,81659.34,10.0,0.0,0.0,0.0]
[1778534659352,66.89,81659.34,10.0,0.0,0.0,0.0]
[1778534663968,66.89,81659.65,10.0,0.0,0.0,0.0]
[1778534664587,66.89,81659.65,10.0,0.0,0.0,0.0]
[1778534665107,66.89,81659.65,10.0,0.0,0.0,0.0]
[1778534665892,66.89,81659.65,10.0,0.0,0.0,0.0]
[1778534666915,66.89,81659.61,10.0,0.0,0.0,0.0]
[1778534667540,66.89,81659.61,10.0,0.0,0.0,0.0]
[1778534669039,66.89,81659.61,10.0,0.0,0.0,0.0]
[1778534669637,66.89,81659.61,10.0,0.0,0.0,0.0]
[1778534672543,66.89,81641.52,10.0,0.0,0.0,0.0]
[1778534676635,66.89,81644.01,10.0,0.0,0.0,0.0]
[1778534678017,66.89,81644.26,10.0,0.0,0.0,0.0]
[1778534680016,66.89,81644.29,10.0,0.0,0.0,0.0]
[1778534680514,66.89,81644.29,10.0,0.0,0.0,0.0]
[1778534687110,66.89,81649.34,10.0,0.0,0.0,0.0]
[1778534687981,66.89,81650.06,10.0,0.0,0.0,0.0]
[1778534688783,66.89,81650.06,10.0,0.0,0.0,0.0]
[1778534689274,66.89,81649.74,10.0,0.0,0.0,0.0]
[1778534694002,66.89,81650.64,10.0,0.0,0.0,0.0]
[1778534694619,66.89,81650.64,10.0,0.0,0.0,0.0]
[1778534694757,66.89,81650.64,10.0,0.0,0.0,0.0]
[1778534695228,66.89,81653.01,10.0,0.0,0.0,0.0]
[1778534696016,66.89,81657.86,10.0,0.0,0.0,0.0]
[1778534696823,66.89,81657.86,10.0,0.0,0.0,0.0]
[1778534698003,66.89,81657.99,10.0,0.0,0.0,0.0]
[1778534699217,66.89,81658.47,10.0,0.0,0.0,0.0]
[1778534700172,66.89,81658.54,10.0,0.0,0.0,0.0]
[1778534700201,66.89,81658.54,10.0,0.0,0.0,0.0]
[1778534701791,66.89,81661.98,10.0,0.0,0.0,0.0]
[1778534702586,66.89,81665.02,10.0,0.0,0.0,0.0]
[1778534704889,66.89,81665.39,10.0,0.0,0.0,0.0]
[1778534705405,66.89,81665.39,10.0,0.0,0.0,0.0]
[1778534710809,66.89,81664.89,10.0,0.0,0.0,0.0]
[1778534714114,66.89,81664.33,10.0,0.0,0.0,0.0]
[1778534715161,66.89,81664.44,10.0,0.0,0.0,0.0]
[1778534716032,66.89,81664.3,10.0,0.0,0.0,0.0]
[1778534716697,66.89,81664.3,10.0,0.0,0.0,0.0]
[1778534718042,66.89,81664.26,10.0,0.0,0.0,0.0]
[1778534718603,66.89,81664.26,10.0,0.0,0.0,0.0]
[1778534719739,66.89,81664.4,10.0,0.0,0.0,0.0]
[1778534720231,66.89,81664.85,10.0,0.0,0.0,0.0]
[1778534724864,66.89,81664.63,10.0,0.0,0.0,0.0]
[1778534726176,66.89,81664.97,10.0,0.0,0.0,0.0]
[1778534731822,66.89,81665.28,10.0,0.0,0.0,0.0]
[1778534731861,66.89,81665.28,10.0,0.0,0.0,0.0]
[1778534732459,66.89,81665.28,10.0,0.0,0.0,0.0]
[1778534736971,66.89,81665.25,10.0,0.0,0.0,0.0]
[1778534737364,66.89,81665.25,10.0,0.0,0.0,0.0]
[1778534738085,66.89,81665.25,10.0,0.0,0.0,0.0]
[1778534738833,66.89,81665.25,10.0,0.0,0.0,0.0]
[1778534739392,66.89,81665.25,10.0,0.0,0.0,0.0]
[1778534740111,66.89,81665.25,10.0,0.0,0.0,0.0]
[1778534742899,66.89,81665.25,10.0,0.0,0.0,0.0]
[1778534744037,66.89,81665.29,10.0,0.0,0.0,0.0]
[1778534747166,66.89,81665.26,10.0,0.0,0.0,0.0]
[1778534747928,66.89,81665.26,10.0,0.0,0.0,0.0]
[1778534750073,66.89,81665.75,10.0,0.0,0.0,0.0]
[1778534750733,66.89,81665.75,10.0,0.0,0.0,0.0]
[1778534752869,66.89,81668.31,10.0,0.0,0.0,0.0]
[1778534753630,66.89,81668.31,10.0,0.0,0.0,0.0]
[1778534757389,66.89,81668.31,10.0,0.0,0.0,0.0]
[1778534758201,66.89,81668.31,10.0,0.0,0.0,0.0]
[1778534759850,66.89,81668.31,10.0,0.0,0.0,0.0]
[1778534759864,66.89,81668.31,10.0,0.0,0.0,0.0]
[1778534763756,66.89,81674.69,10.0,0.0,0.0,0.0]
[1778534764333,66.89,81674.89,10.0,0.0,0.0,0.0]
[1778534766098,66.89,81674.59,10.0,0.0,0.0,0.0]
[1778534767327,66.89,81674.45,10.0,0.0,0.0,0.0]
[1778534769996,66.89,81674.72,10.0,0.0,0.0,0.0]
[1778534770809,66.89,81674.72,10.0,0.0,0.0,0.0]
[1778534773284,66.89,81674.65,10.0,0.0,0.0,0.0]
[1778534773976,66.89,81674.65,10.0,0.0,0.0,0.0]
[1778534776485,66.89,81675.35,10.0,0.0,0.0,0.0]
[1778534777129,66.89,81675.87,10.0,0.0,0.0,0.0]
[1778534777898,66.89,81675.87,10.0,0.0,0.0,0.0]
[1778534778904,66.89,81675.76,10.0,0.0,0.0,0.0]
[1778534780075,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534780751,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534788353,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534789385,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534790013,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534791979,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534792079,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534793096,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534794965,66.89,81676.19,10.0,0.0,0.0,0.0]
[1778534795555,66.89,81676.25,10.0,0.0,0.0,0.0]
[1778534796904,66.89,81676.25,10.0,0.0,0.0,0.0]
[1778534797501,66.89,81676.25,10.0,0.0,0.0,0.0]
[1778534799548,66.89,81675.77,10.0,0.0,0.0,0.0]
[1778534801009,66.89,81675.77,10.0,0.0,0.0,0.0]
[1778534804314,66.89,81675.77,10.0,0.0,0.0,0.0]
[1778534805051,66.89,81675.77,10.0,0.0,0.0,0.0]
[1778534806498,66.89,81675.97,10.0,0.0,0.0,0.0]
[1778534806951,66.89,81675.97,10.0,0.0,0.0,0.0]
[1778534810507,66.89,81662.76,10.0,0.0,0.0,0.0]
[1778534815542,66.89,81657.91,10.0,0.0,0.0,0.0]
[1778534818420,66.89,81656.9,10.0,0.0,0.0,0.0]
[1778534819015,66.89,81656.9,10.0,0.0,0.0,0.0]
[1778534823744,66.89,81656.81,10.0,0.0,0.0,0.0]
[1778534824243,66.89,81657.36,10.0,0.0,0.0,0.0]
[1778534828167,66.89,81657.33,10.0,0.0,0.0,0.0]
[1778534828859,66.89,81657.33,10.0,0.0,0.0,0.0]
[1778534830107,66.89,81657.22,10.0,0.0,0.0,0.0]
[1778534830664,66.89,81657.26,10.0,0.0,0.0,0.0]
[1778534836689,66.89,81657.12,10.0,0.0,0.0,0.0]
[1778534838812,66.89,81657.08,10.0,0.0,0.0,0.0]
[1778534838839,66.89,81648.5,10.0,0.0,0.0,0.0]
[1778534839387,66.89,81648.5,10.0,0.0,0.0,0.0]
[1778534840103,66.89,81648.5,10.0,0.0,0.0,0.0]
[1778534840905,66.89,81645.39,10.0,0.0,0.0,0.0]
[1778534846759,66.89,81643.94,10.0,0.0,0.0,0.0]
[1778534854815,66.89,81643.03,10.0,0.0,0.0,0.0]
[1778534856696,66.89,81641.93,10.0,0.0,0.0,0.0]
[1778534857108,66.89,81641.93,10.0,0.0,0.0,0.0]
[1778534859803,66.89,81641.84,10.0,0.0,0.0,0.0]
[1778534860430,66.89,81641.76,10.0,0.0,0.0,0.0]
[1778534863785,66.89,81642.75,10.0,0.0,0.0,0.0]
[1778534864213,66.89,81642.33,10.0,0.0,0.0,0.0]
[1778534867104,66.89,81642.3,10.0,0.0,0.0,0.0]
[1778534867972,66.89,81641.83,10.0,0.0,0.0,0.0]
[1778534870525,66.89,81636.19,10.0,0.0,0.0,0.0]
[1778534871081,66.89,81636.19,10.0,0.0,0.0,0.0]
[1778534871934,66.89,81626.59,10.0,0.0,0.0,0.0]
[1778534875834,66.89,81625.66,10.0,0.0,0.0,0.0]
[1778534876411,66.89,81625.0,10.0,0.0,0.0,0.0]
[1778534881108,66.89,81625.16,10.0,0.0,0.0,0.0]
[1778534881842,66.89,81624.91,10.0,0.0,0.0,0.0]
[1778534888595,66.89,81623.32,10.0,0.0,0.0,0.0]
[1778534889938,66.89,81623.32,10.0,0.0,0.0,0.0]
[1778534890451,66.89,81623.32,10.0,0.0,0.0,0.0]
[1778534891072,66.89,81623.32,10.0,0.0,0.0,0.0]
[1778534892484,66.89,81623.32,10.0,0.0,0.0,0.0]
[1778534893063,66.89,81623.32,10.0,0.0,0.0,0.0]
[1778534896122,66.89,81623.94,10.0,0.0,0.0,0.0]
[1778534896831,66.89,81623.94,10.0,0.0,0.0,0.0]
[1778534898618,66.89,81626.94,10.0,0.0,0.0,0.0]
[1778534899225,66.89,81626.76,10.0,0.0,0.0,0.0]
[1778534899971,66.89,81626.76,10.0,0.0,0.0,0.0]
[1778534900698,66.89,81626.8,10.0,0.0,0.0,0.0]
[1778534905788,66.89,81626.52,10.0,0.0,0.0,0.0]
[1778534906316,66.89,81626.52,10.0,0.0,0.0,0.0]
[1778534907062,66.89,81626.52,10.0,0.0,0.0,0.0]
[1778534907715,66.89,81626.71,10.0,0.0,0.0,0.0]
[1778534909379,66.89,81626.71,10.0,0.0,0.0,0.0]
[1778534909976,66.89,81626.71,10.0,0.0,0.0,0.0]
[1778534911073,66.89,81626.71,10.0,0.0,0.0,0.0]
[1778534911172,66.89,81626.71,10.0,0.0,0.0,0.0]
[1778534913539,66.89,81626.67,10.0,0.0,0.0,0.0]
[1778534917266,66.89,81626.67,10.0,0.0,0.0,0.0]
[1778534917917,66.89,81626.67,10.0,0.0,0.0,0.0]
[1778534926594,66.89,81626.71,10.0,0.0,0.0,0.0]
[1778534928610,66.89,81626.07,10.0,0.0,0.0,0.0]
[1778534933362,66.89,81625.87,10.0,0.0,0.0,0.0]
[1778534936384,66.89,81625.8,10.0,0.0,0.0,0.0]
[1778534939180,66.89,81625.8,10.0,0.0,0.0,0.0]
[1778534939831,66.89,81625.59,10.0,0.0,0.0,0.0]
[1778534941866,66.89,81624.89,10.0,0.0,0.0,0.0]
[1778534942408,66.89,81624.89,10.0,0.0,0.0,0.0]
[1778534943068,66.89,81624.89,10.0,0.0,0.0,0.0]
[1778534945053,66.89,81624.57,10.0,0.0,0.0,0.0]
[1778534945852,66.89,81624.57,10.0,0.0,0.0,0.0]
[1778534946423,66.89,81624.33,10.0,0.0,0.0,0.0]
[1778534947077,66.89,81624.33,10.0,0.0,0.0,0.0]
[1778534947811,66.89,81624.33,10.0,0.0,0.0,0.0]
[1778534949057,66.89,81624.34,10.0,0.0,0.0,0.0]
[1778534949668,66.89,81624.19,10.0,0.0,0.0,0.0]
[1778534955517,66.89,81624.19,10.0,0.0,0.0,0.0]
[1778534957708,66.89,81624.19,10.0,0.0,0.0,0.0]
[1778534958157,66.89,81624.19,10.0,0.0,0.0,0.0]
[1778534966110,66.89,81623.41,10.0,0.0,0.0,0.0]
[1778534966873,66.89,81623.45,10.0,0.0,0.0,0.0]
[1778534969339,66.89,81623.63,10.0,0.0,0.0,0.0]
[1778534969936,66.89,81623.63,10.0,0.0,0.0,0.0]
[1778534971862,66.89,81623.77,10.0,0.0,0.0,0.0]
[1778534971923,66.89,81623.55,10.0,0.0,0.0,0.0]
[1778534972311,66.89,81623.55,10.0,0.0,0.0,0.0]
[1778534973045,66.89,81623.55,10.0,0.0,0.0,0.0]
[1778534973490,66.89,81624.21,10.0,0.0,0.0,0.0]
[1778534974087,66.89,81624.21,10.0,0.0,0.0,0.0]
[1778534974913,66.89,81623.97,10.0,0.0,0.0,0.0]
[1778534980335,66.89,81623.51,10.0,0.0,0.0,0.0]
[1778534981207,66.89,81623.51,10.0,0.0,0.0,0.0]
[1778534990763,66.89,81624.67,10.0,0.0,0.0,0.0]
[1778534994071,66.89,81624.63,10.0,0.0,0.0,0.0]
[1778534994637,66.89,81624.08,10.0,0.0,0.0,0.0]
[1778534999826,66.89,81618.99,10.0,0.0,0.0,0.0]
[1778535003986,66.89,81611.41,10.0,0.0,0.0,0.0]
[1778535004990,66.89,81611.2,10.0,0.0,0.0,0.0]
[1778535010903,66.89,81609.88,10.0,0.0,0.0,0.0]
[1778535015919,66.89,81608.21,10.0,0.0,0.0,0.0]
[1778535016830,66.89,81608.21,10.0,0.0,0.0,0.0]
[1778535020515,66.89,81608.5,10.0,0.0,0.0,0.0]
[1778535022719,66.89,81611.42,10.0,0.0,0.0,0.0]
[1778535028022,66.89,81610.93,10.0,0.0,0.0,0.0]
[1778535030913,66.89,81611.51,10.0,0.0,0.0,0.0]
[1778535031043,66.89,81611.4,10.0,0.0,0.0,0.0]
[1778535032089,66.89,81611.4,10.0,0.0,0.0,0.0]
[1778535039099,66.89,81612.0,10.0,0.0,0.0,0.0]
[1778535043816,66.89,81612.87,10.0,0.0,0.0,0.0]
[1778535044325,66.89,81612.87,10.0,0.0,0.0,0.0]
[1778535045032,66.89,81611.55,10.0,0.0,0.0,0.0]
[1778535045546,66.89,81611.64,10.0,0.0,0.0,0.0]
[1778535051183,66.89,81611.04,10.0,0.0,0.0,0.0]
[1778535054077,66.89,81610.86,10.0,0.0,0.0,0.0]
[1778535054645,66.89,81610.93,10.0,0.0,0.0,0.0]
[1778535055282,66.89,81610.93,10.0,0.0,0.0,0.0]
[1778535056000,66.89,81610.4,10.0,0.0,0.0,0.0]
[1778535056467,66.89,81610.33,10.0,0.0,0.0,0.0]
[1778535057153,66.89,81610.33,10.0,0.0,0.0,0.0]
[1778535058394,66.89,81610.03,10.0,0.0,0.0,0.0]
[1778535059107,66.89,81610.03,10.0,0.0,0.0,0.0]
[1778535061595,66.89,81609.39,10.0,0.0,0.0,0.0]
[1778535062036,66.89,81609.39,10.0,0.0,0.0,0.0]
[1778535062879,66.89,81602.13,10.0,0.0,0.0,0.0]
[1778535063966,66.89,81600.68,10.0,0.0,0.0,0.0]
[1778535065110,66.89,81600.7,10.0,0.0,0.0,0.0]
[1778535067977,66.89,81600.59,10.0,0.0,0.0,0.0]
[1778535071641,66.89,81600.33,10.0,0.0,0.0,0.0]
[1778535072151,66.89,81600.33,10.0,0.0,0.0,0.0]
[1778535076702,66.89,81600.38,10.0,0.0,0.0,0.0]
[1778535076941,66.89,81600.38,10.0,0.0,0.0,0.0]
[1778535082858,66.89,81598.42,10.0,0.0,0.0,0.0]
[1778535083428,66.89,81599.2,10.0,0.0,0.0,0.0]
[1778535088563,66.89,81599.16,10.0,0.0,0.0,0.0]
[1778535089063,66.89,81599.16,10.0,0.0,0.0,0.0]
[1778535089757,66.89,81599.17,10.0,0.0,0.0,0.0]
[1778535090377,66.89,81599.17,10.0,0.0,0.0,0.0]
[1778535091473,66.89,81598.97,10.0,0.0,0.0,0.0]
[1778535096425,66.89,81599.34,10.0,0.0,0.0,0.0]
[1778535096950,66.89,81599.34,10.0,0.0,0.0,0.0]
[1778535098057,66.89,81599.12,10.0,0.0,0.0,0.0]
[1778535098589,66.89,81599.29,10.0,0.0,0.0,0.0]
[1778535101726,66.89,81605.21,10.0,0.0,0.0,0.0]
[1778535102061,66.89,81605.21,10.0,0.0,0.0,0.0]
[1778535110460,66.89,81605.58,10.0,0.0,0.0,0.0]
[1778535111079,66.89,81605.58,10.0,0.0,0.0,0.0]
[1778535112605,66.89,81605.3,10.0,0.0,0.0,0.0]
[1778535113240,66.89,81605.3,10.0,0.0,0.0,0.0]
[1778535113933,66.89,81605.37,10.0,0.0,0.0,0.0]
[1778535114665,66.89,81605.37,10.0,0.0,0.0,0.0]
[1778535115089,66.89,81605.37,10.0,0.0,0.0,0.0]
[1778535116434,66.89,81605.55,10.0,0.0,0.0,0.0]
[1778535117046,66.89,81605.51,10.0,0.0,0.0,0.0]
[1778535117849,66.89,81605.47,10.0,0.0,0.0,0.0]
[1778535120680,66.89,81605.06,10.0,0.0,0.0,0.0]
[1778535123096,66.89,81605.02,10.0,0.0,0.0,0.0]
[1778535123881,66.89,81604.95,10.0,0.0,0.0,0.0]
[1778535126981,66.89,81605.18,10.0,0.0,0.0,0.0]
[1778535128275,66.89,81605.08,10.0,0.0,0.0,0.0]
[1778535129708,66.89,81605.12,10.0,0.0,0.0,0.0]
[1778535130243,66.89,81605.12,10.0,0.0,0.0,0.0]
[1778535130972,66.89,81605.16,10.0,0.0,0.0,0.0]
[1778535132971,66.89,81605.05,10.0,0.0,0.0,0.0]
[1778535133502,66.89,81605.81,10.0,0.0,0.0,0.0]
[1778535137880,66.89,81605.58,10.0,0.0,0.0,0.0]
[1778535138261,66.89,81605.58,10.0,0.0,0.0,0.0]
[1778535139895,66.89,81605.61,10.0,0.0,0.0,0.0]
[1778535140314,66.89,81605.61,10.0,0.0,0.0,0.0]
[1778535142961,66.89,81605.72,10.0,0.0,0.0,0.0]
[1778535143496,66.89,81605.72,10.0,0.0,0.0,0.0]
[1778535145305,66.89,81605.72,10.0,0.0,0.0,0.0]
[1778535146092,66.89,81605.72,10.0,0.0,0.0,0.0]
[1778535151352,66.89,81605.36,10.0,0.0,0.0,0.0]
[1778535151374,66.89,81605.36,10.0,0.0,0.0,0.0]
[1778535152086,66.89,81605.36,10.0,0.0,0.0,0.0]
[1778535157159,66.89,81605.23,10.0,0.0,0.0,0.0]
[1778535158056,66.89,81605.2,10.0,0.0,0.0,0.0]
[1778535163622,66.89,81605.14,10.0,0.0,0.0,0.0]
[1778535164229,66.89,81605.14,10.0,0.0,0.0,0.0]
[1778535168042,66.89,81605.07,10.0,0.0,0.0,0.0]
[1778535168678,66.89,81603.87,10.0,0.0,0.0,0.0]
[1778535171007,66.89,81603.85,10.0,0.0,0.0,0.0]
[1778535172718,66.89,81603.35,10.0,0.0,0.0,0.0]
[1778535178123,66.89,81603.69,10.0,0.0,0.0,0.0]
[1778535178775,66.89,81603.74,10.0,0.0,0.0,0.0]
[1778535184149,66.89,81603.54,10.0,0.0,0.0,0.0]
[1778535185943,66.89,81603.36,10.0,0.0,0.0,0.0]
[1778535186375,66.89,81603.36,10.0,0.0,0.0,0.0]
[1778535190796,66.89,81596.09,10.0,0.0,0.0,0.0]
[1778535191649,66.89,81595.47,10.0,0.0,0.0,0.0]
[1778535195870,66.89,81594.46,10.0,0.0,0.0,0.0]
[1778535195946,66.89,81594.46,10.0,0.0,0.0,0.0]
[1778535199268,66.89,81591.27,10.0,0.0,0.0,0.0]
[1778535200521,66.89,81590.76,10.0,0.0,0.0,0.0]
[1778535206303,66.89,81590.49,10.0,0.0,0.0,0.0]
[1778535215366,66.89,81588.91,10.0,0.0,0.0,0.0]
[1778535216708,66.89,81588.9,10.0,0.0,0.0,0.0]
[1778535217228,66.89,81588.9,10.0,0.0,0.0,0.0]
[1778535218461,66.89,81588.9,10.0,0.0,0.0,0.0]
[1778535219023,66.89,81588.9,10.0,0.0,0.0,0.0]
[1778535220231,66.89,81588.69,10.0,0.0,0.0,0.0]
[1778535221045,66.89,81586.22,10.0,0.0,0.0,0.0]
[1778535221884,66.89,81586.17,10.0,0.0,0.0,0.0]
[1778535222506,66.89,81586.17,10.0,0.0,0.0,0.0]
[1778535226130,66.89,81586.37,10.0,0.0,0.0,0.0]
[1778535226829,66.89,81586.17,10.0,0.0,0.0,0.0]
[1778535229073,66.89,81586.28,10.0,0.0,0.0,0.0]
[1778535229707,66.89,81584.76,10.0,0.0,0.0,0.0]
[1778535230290,66.89,81584.76,10.0,0.0,0.0,0.0]
[1778535231085,66.89,81584.35,10.0,0.0,0.0,0.0]
[1778535233491,66.89,81584.75,10.0,0.0,0.0,0.0]
[1778535234606,66.89,81583.94,10.0,0.0,0.0,0.0]
[1778535240548,66.89,81580.26,10.0,0.0,0.0,0.0]
[1778535245088,66.89,81579.03,10.0,0.0,0.0,0.0]
[1778535245790,66.89,81579.1,10.0,0.0,0.0,0.0]
[1778535247427,66.89,81579.1,10.0,0.0,0.0,0.0]
[1778535248083,66.89,81579.17,10.0,0.0,0.0,0.0]
[1778535250248,66.89,81578.83,10.0,0.0,0.0,0.0]
[1778535250958,66.89,81578.83,10.0,0.0,0.0,0.0]
[1778535255684,66.89,81582.56,10.0,0.0,0.0,0.0]
[1778535256321,66.89,81582.56,10.0,0.0,0.0,0.0]
[1778535259287,66.89,81585.8,10.0,0.0,0.0,0.0]
[1778535259978,66.89,81586.44,10.0,0.0,0.0,0.0]
[1778535264036,66.89,81586.95,10.0,0.0,0.0,0.0]
[1778535265386,66.89,81586.71,10.0,0.0,0.0,0.0]
[1778535269701,66.89,81586.12,10.0,0.0,0.0,0.0]
[1778535270278,66.89,81586.12,10.0,0.0,0.0,0.0]
[1778535271768,66.89,81586.25,10.0,0.0,0.0,0.0]
[1778535274979,66.89,81586.28,10.0,0.0,0.0,0.0]
[1778535275716,66.89,81586.28,10.0,0.0,0.0,0.0]
[1778535276350,66.89,81586.28,10.0,0.0,0.0,0.0]
[1778535277035,66.89,81586.36,10.0,0.0,0.0,0.0]
[1778535279032,66.89,81586.53,10.0,0.0,0.0,0.0]
[1778535279858,66.89,81586.33,10.0,0.0,0.0,0.0]
[1778535281961,66.89,81587.55,10.0,0.0,0.0,0.0]
[1778535282387,66.89,81587.55,10.0,0.0,0.0,0.0]
[1778535285452,66.89,81587.57,10.0,0.0,0.0,0.0]
[1778535287425,66.89,81587.64,10.0,0.0,0.0,0.0]
[1778535292712,66.89,81587.51,10.0,0.0,0.0,0.0]
[1778535293313,66.89,81587.51,10.0,0.0,0.0,0.0]
[1778535294589,66.89,81587.36,10.0,0.0,0.0,0.0]
[1778535296257,66.89,81587.15,10.0,0.0,0.0,0.0]
[1778535297256,66.89,81587.15,10.0,0.0,0.0,0.0]
[1778535297991,66.89,81587.15,10.0,0.0,0.0,0.0]
[1778535300249,66.89,81587.15,10.0,0.0,0.0,0.0]
[1778535300928,66.89,81587.15,10.0,0.0,0.0,0.0]
[1778535301730,66.89,81587.4,10.0,0.0,0.0,0.0]
[1778535301978,66.89,81597.08,10.0,0.0,0.0,0.0]
[1778535302739,66.89,81597.08,10.0,0.0,0.0,0.0]
[1778535302985,66.89,81620.57,10.0,0.0,0.0,0.0]
[1778535303765,66.89,81620.57,10.0,0.0,0.0,0.0]
[1778535304997,66.89,81623.84,10.0,0.0,0.0,0.0]
[1778535310036,66.89,81625.49,10.0,0.0,0.0,0.0]
[1778535313639,66.89,81625.49,10.0,0.0,0.0,0.0]
[1778535314525,66.89,81625.45,10.0,0.0,0.0,0.0]
[1778535316978,66.89,81625.51,10.0,0.0,0.0,0.0]
[1778535317763,66.89,81625.51,10.0,0.0,0.0,0.0]
[1778535318289,66.89,81625.51,10.0,0.0,0.0,0.0]
[1778535318905,66.89,81625.54,10.0,0.0,0.0,0.0]
[1778535322702,66.89,81625.69,10.0,0.0,0.0,0.0]
[1778535323400,66.89,81625.69,10.0,0.0,0.0,0.0]
[1778535324670,66.89,81625.67,10.0,0.0,0.0,0.0]
[1778535326057,66.89,81625.7,10.0,0.0,0.0,0.0]
[1778535328629,66.89,81625.77,10.0,0.0,0.0,0.0]
[1778535329238,66.89,81625.77,10.0,0.0,0.0,0.0]
[1778535330299,66.89,81632.84,10.0,0.0,0.0,0.0]
[1778535330305,66.89,81641.38,10.0,0.0,0.0,0.0]
[1778535331066,66.89,81641.38,10.0,0.0,0.0,0.0]
[1778535331079,66.89,81641.38,10.0,0.0,0.0,0.0]
[1778535331185,66.89,81657.46,10.0,0.0,0.0,0.0]
[1778535332387,66.89,81657.46,10.0,0.0,0.0,0.0]
[1778535332532,66.89,81657.46,10.0,0.0,0.0,0.0]
[1778535333397,66.89,81663.12,10.0,0.0,0.0,0.0]
[1778535333426,66.89,81676.08,10.0,0.0,0.0,0.0]
[1778535338373,66.89,81673.75,10.0,0.0,0.0,0.0]
[1778535339093,66.89,81672.3,10.0,0.0,0.0,0.0]
[1778535339783,66.89,81671.88,10.0,0.0,0.0,0.0]
[1778535342381,66.89,81672.03,10.0,0.0,0.0,0.0]
[1778535343075,66.89,81671.96,10.0,0.0,0.0,0.0]
[1778535344391,66.89,81672.1,10.0,0.0,0.0,0.0]
[1778535350318,66.89,81671.5,10.0,0.0,0.0,0.0]
[1778535350899,66.89,81671.5,10.0,0.0,0.0,0.0]
[1778535353354,66.89,81671.22,10.0,0.0,0.0,0.0]
[1778535354811,66.89,81671.03,10.0,0.0,0.0,0.0]
[1778535355346,66.89,81671.03,10.0,0.0,0.0,0.0]
[1778535357369,66.89,81671.03,10.0,0.0,0.0,0.0]
[1778535358046,66.89,81671.03,10.0,0.0,0.0,0.0]
[1778535360364,66.89,81671.32,10.0,0.0,0.0,0.0]
[1778535361882,66.89,81671.32,10.0,0.0,0.0,0.0]
[1778535363914,66.89,81662.66,10.0,0.0,0.0,0.0]
[1778535364550,66.89,81662.66,10.0,0.0,0.0,0.0]
[1778535367139,66.89,81662.07,10.0,0.0,0.0,0.0]
[1778535367844,66.89,81662.53,10.0,0.0,0.0,0.0]
[1778535369039,66.89,81662.13,10.0,0.0,0.0,0.0]
[1778535369842,66.89,81662.12,10.0,0.0,0.0,0.0]
[1778535370208,66.89,81662.12,10.0,0.0,0.0,0.0]
[1778535371151,66.89,81662.27,10.0,0.0,0.0,0.0]
[1778535371832,66.89,81662.24,10.0,0.0,0.0,0.0]
[1778535372241,66.89,81662.24,10.0,0.0,0.0,0.0]
[1778535374063,66.89,81660.96,10.0,0.0,0.0,0.0]
[1778535375534,66.89,81661.87,10.0,0.0,0.0,0.0]
[1778535379152,66.89,81663.46,10.0,0.0,0.0,0.0]
[1778535380267,66.89,81663.53,10.0,0.0,0.0,0.0]
[1778535383367,66.89,81661.06,10.0,0.0,0.0,0.0]
[1778535384063,66.89,81661.06,10.0,0.0,0.0,0.0]
[1778535386126,66.89,81661.08,10.0,0.0,0.0,0.0]
[1778535386785,66.89,81662.0,10.0,0.0,0.0,0.0]
[1778535388011,66.89,81664.43,10.0,0.0,0.0,0.0]
[1778535388546,66.89,81664.43,10.0,0.0,0.0,0.0]
[1778535394626,66.89,81665.88,10.0,0.0,0.0,0.0]
[1778535394769,66.89,81665.88,10.0,0.0,0.0,0.0]
[1778535395355,66.89,81665.88,10.0,0.0,0.0,0.0]
[1778535401675,66.89,81665.96,10.0,0.0,0.0,0.0]
[1778535402264,66.89,81665.96,10.0,0.0,0.0,0.0]
[1778535403039,66.89,81665.96,10.0,0.0,0.0,0.0]
[1778535409092,66.89,81665.77,10.0,0.0,0.0,0.0]
[1778535409663,66.89,81665.77,10.0,0.0,0.0,0.0]
[1778535414770,66.89,81666.15,10.0,0.0,0.0,0.0]
[1778535415228,66.89,81666.15,10.0,0.0,0.0,0.0]
[1778535416095,66.89,81666.38,10.0,0.0,0.0,0.0]
[1778535418073,66.89,81666.38,10.0,0.0,0.0,0.0]
[1778535421871,66.89,81666.38,10.0,0.0,0.0,0.0]
[1778535422326,66.89,81666.38,10.0,0.0,0.0,0.0]
[1778535428529,66.89,81666.29,10.0,0.0,0.0,0.0]
[1778535429066,66.89,81666.29,10.0,0.0,0.0,0.0]
[1778535434968,66.89,81666.32,10.0,0.0,0.0,0.0]
[1778535435025,66.89,81666.32,10.0,0.0,0.0,0.0]
[1778535436222,66.89,81666.68,10.0,0.0,0.0,0.0]
[1778535436243,66.89,81686.94,10.0,0.0,0.0,0.0]
[1778535437015,66.89,81686.94,10.0,0.0,0.0,0.0]
[1778535440877,66.89,81690.78,10.0,0.0,0.0,0.0]
[1778535440965,66.89,81690.78,10.0,0.0,0.0,0.0]
[1778535441079,66.89,81690.78,10.0,0.0,0.0,0.0]
[1778535441853,66.89,81690.78,10.0,0.0,0.0,0.0]
[1778535446990,66.89,81704.01,10.0,0.0,0.0,0.0]
[1778535450770,66.89,81704.31,10.0,0.0,0.0,0.0]
[1778535451228,66.89,81704.31,10.0,0.0,0.0,0.0]
[1778535451294,66.89,81703.39,10.0,0.0,0.0,0.0]
[1778535453164,66.89,81702.5,10.0,0.0,0.0,0.0]
[1778535453918,66.89,81702.54,10.0,0.0,0.0,0.0]
[1778535455774,66.89,81701.03,10.0,0.0,0.0,0.0]
[1778535456242,66.89,81699.21,10.0,0.0,0.0,0.0]
[1778535461955,66.89,81696.08,10.0,0.0,0.0,0.0]
[1778535462551,66.89,81696.08,10.0,0.0,0.0,0.0]
[1778535468137,66.89,81695.12,10.0,0.0,0.0,0.0]
[1778535469360,66.89,81695.12,10.0,0.0,0.0,0.0]
[1778535469970,66.89,81694.29,10.0,0.0,0.0,0.0]
[1778535470995,66.89,81694.35,10.0,0.0,0.0,0.0]
[1778535472562,66.89,81694.16,10.0,0.0,0.0,0.0]
[1778535480183,66.89,81694.3,10.0,0.0,0.0,0.0]
[1778535480306,66.89,81694.3,10.0,0.0,0.0,0.0]
[1778535481168,66.89,81694.3,10.0,0.0,0.0,0.0]
[1778535481479,66.89,81694.3,10.0,0.0,0.0,0.0]
[1778535481515,66.89,81674.21,10.0,0.0,0.0,0.0]
[1778535482239,66.89,81665.19,10.0,0.0,0.0,0.0]
[1778535487274,66.89,81673.84,10.0,0.0,0.0,0.0]
[1778535488843,66.89,81673.84,10.0,0.0,0.0,0.0]
[1778535490327,66.89,81674.95,10.0,0.0,0.0,0.0]
[1778535496337,66.89,81672.83,10.0,0.0,0.0,0.0]
[1778535500090,66.89,81672.83,10.0,0.0,0.0,0.0]
[1778535500759,66.89,81672.83,10.0,0.0,0.0,0.0]
[1778535502907,66.89,81672.7,10.0,0.0,0.0,0.0]
[1778535503766,66.89,81672.7,10.0,0.0,0.0,0.0]
[1778535506025,66.89,81672.87,10.0,0.0,0.0,0.0]
[1778535506597,66.89,81672.87,10.0,0.0,0.0,0.0]
[1778535510898,66.89,81672.86,10.0,0.0,0.0,0.0]
[1778535511495,66.89,81672.86,10.0,0.0,0.0,0.0]
[1778535511527,66.89,81672.86,10.0,0.0,0.0,0.0]
[1778535515286,66.89,81672.82,10.0,0.0,0.0,0.0]
[1778535515956,66.89,81672.73,10.0,0.0,0.0,0.0]
[1778535517902,66.89,81672.8,10.0,0.0,0.0,0.0]
[1778535519039,66.89,81672.66,10.0,0.0,0.0,0.0]
[1778535519753,66.89,81672.66,10.0,0.0,0.0,0.0]
[1778535520283,66.89,81672.66,10.0,0.0,0.0,0.0]
[1778535522699,66.89,81672.67,10.0,0.0,0.0,0.0]
[1778535523223,66.89,81672.65,10.0,0.0,0.0,0.0]
[1778535525108,66.89,81672.76,10.0,0.0,0.0,0.0]
[1778535525856,66.89,81672.76,10.0,0.0,0.0,0.0]
[1778535529872,66.89,81672.77,10.0,0.0,0.0,0.0]
[1778535530445,66.89,81672.77,10.0,0.0,0.0,0.0]
[1778535536619,66.89,81672.96,10.0,0.0,0.0,0.0]
[1778535541654,66.89,81672.54,10.0,0.0,0.0,0.0]
[1778535544355,66.89,81670.52,10.0,0.0,0.0,0.0]
[1778535545142,66.89,81667.33,10.0,0.0,0.0,0.0]
[1778535545788,66.89,81667.33,10.0,0.0,0.0,0.0]
[1778535546346,66.89,81667.33,10.0,0.0,0.0,0.0]
[1778535551241,66.89,81665.8,10.0,0.0,0.0,0.0]
[1778535551952,66.89,81665.53,10.0,0.0,0.0,0.0]
[1778535554933,66.89,81664.84,10.0,0.0,0.0,0.0]
[1778535555435,66.89,81664.8,10.0,0.0,0.0,0.0]
[1778535555693,66.89,81664.8,10.0,0.0,0.0,0.0]
[1778535556243,66.89,81664.5,10.0,0.0,0.0,0.0]
[1778535559678,66.89,81664.5,10.0,0.0,0.0,0.0]
[1778535560130,66.89,81665.14,10.0,0.0,0.0,0.0]
[1778535566829,66.89,81667.89,10.0,0.0,0.0,0.0]
[1778535568461,66.89,81667.89,10.0,0.0,0.0,0.0]
[1778535569083,66.89,81667.58,10.0,0.0,0.0,0.0]
[1778535571864,66.89,81668.26,10.0,0.0,0.0,0.0]
[1778535574182,66.89,81668.26,10.0,0.0,0.0,0.0]
[1778535574910,66.89,81668.26,10.0,0.0,0.0,0.0]
[1778535576096,66.89,81668.12,10.0,0.0,0.0,0.0]
[1778535576758,66.89,81668.12,10.0,0.0,0.0,0.0]
[1778535577289,66.89,81668.3,10.0,0.0,0.0,0.0]
[1778535577929,66.89,81668.3,10.0,0.0,0.0,0.0]
[1778535581157,66.89,81667.99,10.0,0.0,0.0,0.0]
[1778535581862,66.89,81667.99,10.0,0.0,0.0,0.0]
[1778535583750,66.89,81668.62,10.0,0.0,0.0,0.0]
[1778535585101,66.89,81668.65,10.0,0.0,0.0,0.0]
[1778535586973,66.89,81668.8,10.0,0.0,0.0,0.0]
[1778535586982,66.89,81668.8,10.0,0.0,0.0,0.0]
[1778535587977,66.89,81682.38,10.0,0.0,0.0,0.0]
[1778535592010,66.89,81690.33,10.0,0.0,0.0,0.0]
[1778535594858,66.89,81691.29,10.0,0.0,0.0,0.0]
[1778535595398,66.89,81694.66,10.0,0.0,0.0,0.0]
[1778535601115,66.89,81700.24,10.0,0.0,0.0,0.0]
[1778535601543,66.89,81700.24,10.0,0.0,0.0,0.0]
[1778535602080,66.89,81690.37,10.0,0.0,0.0,0.0]
[1778535604388,66.89,81687.83,10.0,0.0,0.0,0.0]
[1778535605765,66.89,81688.58,10.0,0.0,0.0,0.0]
[1778535610136,66.89,81698.6,10.0,0.0,0.0,0.0]
[1778535615171,66.89,81699.21,10.0,0.0,0.0,0.0]
[1778535618058,66.89,81699.25,10.0,0.0,0.0,0.0]
[1778535618750,66.89,81699.25,10.0,0.0,0.0,0.0]
[1778535622820,66.89,81699.57,10.0,0.0,0.0,0.0]
[1778535623416,66.89,81699.61,10.0,0.0,0.0,0.0]
[1778535628365,66.89,81699.46,10.0,0.0,0.0,0.0]
[1778535629050,66.89,81699.46,10.0,0.0,0.0,0.0]
[1778535630934,66.89,81701.24,10.0,0.0,0.0,0.0]
[1778535631591,66.89,81701.24,10.0,0.0,0.0,0.0]
[1778535631606,66.89,81701.88,10.0,0.0,0.0,0.0]
[1778535634087,66.89,81701.88,10.0,0.0,0.0,0.0]
[1778535634717,66.89,81701.88,10.0,0.0,0.0,0.0]
[1778535636574,66.89,81702.36,10.0,0.0,0.0,0.0]
[1778535637202,66.89,81702.36,10.0,0.0,0.0,0.0]
[1778535637952,66.89,81702.36,10.0,0.0,0.0,0.0]
[1778535638382,66.89,81702.39,10.0,0.0,0.0,0.0]
[1778535640137,66.89,81699.91,10.0,0.0,0.0,0.0]
[1778535640996,66.89,81699.91,10.0,0.0,0.0,0.0]
[1778535643603,66.89,81698.66,10.0,0.0,0.0,0.0]
[1778535644209,66.89,81698.66,10.0,0.0,0.0,0.0]
[1778535644837,66.89,81698.66,10.0,0.0,0.0,0.0]
[1778535645228,66.89,81698.97,10.0,0.0,0.0,0.0]
[1778535645935,66.89,81698.97,10.0,0.0,0.0,0.0]
[1778535646439,66.89,81698.67,10.0,0.0,0.0,0.0]
[1778535648239,66.89,81698.66,10.0,0.0,0.0,0.0]
[1778535648883,66.89,81698.66,10.0,0.0,0.0,0.0]
[1778535658420,66.89,81698.65,10.0,0.0,0.0,0.0]
[1778535659049,66.89,81698.65,10.0,0.0,0.0,0.0]
[1778535660854,66.89,81698.65,10.0,0.0,0.0,0.0]
[1778535662148,66.89,81698.65,10.0,0.0,0.0,0.0]
[1778535667293,66.89,81701.46,10.0,0.0,0.0,0.0]
[1778535667329,66.89,81701.46,10.0,0.0,0.0,0.0]
[1778535667868,66.89,81701.46,10.0,0.0,0.0,0.0]
[1778535668013,66.89,81701.46,10.0,0.0,0.0,0.0]
[1778535671428,66.89,81711.67,10.0,0.0,0.0,0.0]
[1778535672062,66.89,81711.67,10.0,0.0,0.0,0.0]
[1778535675593,66.89,81729.38,10.0,0.0,0.0,0.0]
[1778535678899,66.89,81729.42,10.0,0.0,0.0,0.0]
[1778535680045,66.89,81729.46,10.0,0.0,0.0,0.0]
[1778535684769,66.89,81730.46,10.0,0.0,0.0,0.0]
[1778535685218,66.89,81731.1,10.0,0.0,0.0,0.0]
[1778535688783,66.89,81735.3,10.0,0.0,0.0,0.0]
[1778535689333,66.89,81735.23,10.0,0.0,0.0,0.0]
[1778535691706,66.89,81734.7,10.0,0.0,0.0,0.0]
[1778535692435,66.89,81734.7,10.0,0.0,0.0,0.0]
[1778535693134,66.89,81734.7,10.0,0.0,0.0,0.0]
[1778535696773,66.89,81736.51,10.0,0.0,0.0,0.0]
[1778535697402,66.89,81732.14,10.0,0.0,0.0,0.0]
[1778535699585,66.89,81729.65,10.0,0.0,0.0,0.0]
[1778535699918,66.89,81729.65,10.0,0.0,0.0,0.0]
[1778535700139,66.89,81727.59,10.0,0.0,0.0,0.0]
[1778535700605,66.89,81727.59,10.0,0.0,0.0,0.0]
[1778535700762,66.89,81727.59,10.0,0.0,0.0,0.0]
[1778535701037,66.89,81727.59,10.0,0.0,0.0,0.0]
[1778535701050,66.89,81718.74,10.0,0.0,0.0,0.0]
[1778535701782,66.89,81708.13,10.0,0.0,0.0,0.0]
[1778535706275,66.89,81707.1,10.0,0.0,0.0,0.0]
[1778535706454,66.89,81707.1,10.0,0.0,0.0,0.0]
[1778535708312,66.89,81705.53,10.0,0.0,0.0,0.0]
[1778535708994,66.89,81705.53,10.0,0.0,0.0,0.0]
[1778535711348,66.89,81705.6,10.0,0.0,0.0,0.0]
[1778535711388,66.89,81705.6,10.0,0.0,0.0,0.0]
[1778535711852,66.89,81716.68,10.0,0.0,0.0,0.0]
[1778535712859,66.89,81724.67,10.0,0.0,0.0,0.0]
[1778535714686,66.89,81723.99,10.0,0.0,0.0,0.0]
[1778535715159,66.89,81724.66,10.0,0.0,0.0,0.0]
[1778535715525,66.89,81724.66,10.0,0.0,0.0,0.0]
[1778535715919,66.89,81724.66,10.0,0.0,0.0,0.0]
[1778535718027,66.89,81727.73,10.0,0.0,0.0,0.0]
[1778535718781,66.89,81729.24,10.0,0.0,0.0,0.0]
[1778535722930,66.89,81737.44,10.0,0.0,0.0,0.0]
[1778535724461,66.89,81737.52,10.0,0.0,0.0,0.0]
[1778535724586,66.89,81737.52,10.0,0.0,0.0,0.0]
[1778535728693,66.89,81741.83,10.0,0.0,0.0,0.0]
[1778535729158,66.89,81741.83,10.0,0.0,0.0,0.0]
[1778535732914,66.89,81741.83,10.0,0.0,0.0,0.0]
[1778535733510,66.89,81742.1,10.0,0.0,0.0,0.0]
[1778535738831,66.89,81745.6,10.0,0.0,0.0,0.0]
[1778535739507,66.89,81745.6,10.0,0.0,0.0,0.0]
[1778535744148,66.89,81745.53,10.0,0.0,0.0,0.0]
[1778535744252,66.89,81745.53,10.0,0.0,0.0,0.0]
[1778535747963,66.89,81746.68,10.0,0.0,0.0,0.0]
[1778535748644,66.89,81746.64,10.0,0.0,0.0,0.0]
[1778535753174,66.89,81741.48,10.0,0.0,0.0,0.0]
[1778535753843,66.89,81741.48,10.0,0.0,0.0,0.0]
[1778535759326,66.89,81741.5,10.0,0.0,0.0,0.0]
[1778535761406,66.89,81740.94,10.0,0.0,0.0,0.0]
[1778535767128,66.89,81739.49,10.0,0.0,0.0,0.0]
[1778535768587,66.89,81739.03,10.0,0.0,0.0,0.0]
[1778535768986,66.89,81739.03,10.0,0.0,0.0,0.0]
[1778535769645,66.89,81739.03,10.0,0.0,0.0,0.0]
[1778535771950,66.89,81739.05,10.0,0.0,0.0,0.0]
[1778535772151,66.89,81739.05,10.0,0.0,0.0,0.0]
[1778535780460,66.89,81733.69,10.0,0.0,0.0,0.0]
[1778535780480,66.89,81733.69,10.0,0.0,0.0,0.0]
[1778535780853,66.89,81733.69,10.0,0.0,0.0,0.0]
[1778535781067,66.89,81733.69,10.0,0.0,0.0,0.0]
[1778535782436,66.89,81727.58,10.0,0.0,0.0,0.0]
[1778535783129,66.89,81727.58,10.0,0.0,0.0,0.0]
[1778535788110,66.89,81723.97,10.0,0.0,0.0,0.0]
[1778535788879,66.89,81722.81,10.0,0.0,0.0,0.0]
[1778535789318,66.89,81722.28,10.0,0.0,0.0,0.0]
[1778535790020,66.89,81722.28,10.0,0.0,0.0,0.0]
[1778535799470,66.89,81720.15,10.0,0.0,0.0,0.0]
[1778535804505,66.89,81719.47,10.0,0.0,0.0,0.0]
[1778535807843,66.89,81719.47,10.0,0.0,0.0,0.0]
[1778535808354,66.89,81719.73,10.0,0.0,0.0,0.0]
[1778535810158,66.89,81719.7,10.0,0.0,0.0,0.0]
[1778535811061,66.89,81719.7,10.0,0.0,0.0,0.0]
[1778535811554,66.89,81719.65,10.0,0.0,0.0,0.0]
[1778535815676,66.89,81718.15,10.0,0.0,0.0,0.0]
[1778535816205,66.89,81718.15,10.0,0.0,0.0,0.0]
[1778535817079,66.89,81718.15,10.0,0.0,0.0,0.0]
[1778535817531,66.89,81718.15,10.0,0.0,0.0,0.0]
[1778535817598,66.89,81729.21,10.0,0.0,0.0,0.0]
[1778535820013,66.89,81734.52,10.0,0.0,0.0,0.0]
[1778535820526,66.89,81734.63,10.0,0.0,0.0,0.0]
[1778535824239,66.89,81738.75,10.0,0.0,0.0,0.0]
[1778535825452,66.89,81738.79,10.0,0.0,0.0,0.0]
[1778535828674,66.89,81739.93,10.0,0.0,0.0,0.0]
[1778535829388,66.89,81741.94,10.0,0.0,0.0,0.0]
[1778535834717,66.89,81747.41,10.0,0.0,0.0,0.0]
[1778535837213,66.89,81746.53,10.0,0.0,0.0,0.0]
[1778535837276,66.89,81743.34,10.0,0.0,0.0,0.0]
[1778535839477,66.89,81737.18,10.0,0.0,0.0,0.0]
[1778535840798,66.89,81735.09,10.0,0.0,0.0,0.0]
[1778535842542,66.89,81731.75,10.0,0.0,0.0,0.0]
[1778535842894,66.89,81731.75,10.0,0.0,0.0,0.0]
[1778535844152,66.89,81731.09,10.0,0.0,0.0,0.0]
[1778535844565,66.89,81731.59,10.0,0.0,0.0,0.0]
[1778535846585,66.89,81727.54,10.0,0.0,0.0,0.0]
[1778535847200,66.89,81727.54,10.0,0.0,0.0,0.0]
[1778535850793,66.89,81726.79,10.0,0.0,0.0,0.0]
[1778535852491,66.89,81724.17,10.0,0.0,0.0,0.0]
[1778535854558,66.89,81714.49,10.0,0.0,0.0,0.0]
[1778535855111,66.89,81714.49,10.0,0.0,0.0,0.0]
[1778535856635,66.89,81708.37,10.0,0.0,0.0,0.0]
[1778535858450,66.89,81708.18,10.0,0.0,0.0,0.0]
[1778535859251,66.89,81708.16,10.0,0.0,0.0,0.0]
[1778535859402,66.89,81708.16,10.0,0.0,0.0,0.0]
[1778535863214,66.89,81711.66,10.0,0.0,0.0,0.0]
[1778535864654,66.89,81717.1,10.0,0.0,0.0,0.0]
[1778535867745,66.89,81723.41,10.0,0.0,0.0,0.0]
[1778535868813,66.89,81723.92,10.0,0.0,0.0,0.0]
[1778535871979,66.89,81724.33,10.0,0.0,0.0,0.0]
[1778535874380,66.89,81724.4,10.0,0.0,0.0,0.0]
[1778535875782,66.89,81725.74,10.0,0.0,0.0,0.0]
[1778535880035,66.89,81717.91,10.0,0.0,0.0,0.0]
[1778535881433,66.89,81716.28,10.0,0.0,0.0,0.0]
[1778535881946,66.89,81716.28,10.0,0.0,0.0,0.0]
[1778535882716,66.89,81715.95,10.0,0.0,0.0,0.0]
[1778535883880,66.89,81716.02,10.0,0.0,0.0,0.0]
[1778535884371,66.89,81717.23,10.0,0.0,0.0,0.0]
[1778535884959,66.89,81717.23,10.0,0.0,0.0,0.0]
[1778535890537,66.89,81718.04,10.0,0.0,0.0,0.0]
[1778535893034,66.89,81717.83,10.0,0.0,0.0,0.0]
[1778535898165,66.89,81717.9,10.0,0.0,0.0,0.0]
[1778535902278,66.89,81718.25,10.0,0.0,0.0,0.0]
[1778535902656,66.89,81717.86,10.0,0.0,0.0,0.0]
[1778535902828,66.89,81717.86,10.0,0.0,0.0,0.0]
[1778535903376,66.89,81712.58,10.0,0.0,0.0,0.0]
[1778535904081,66.89,81712.58,10.0,0.0,0.0,0.0]
[1778535904732,66.89,81710.79,10.0,0.0,0.0,0.0]
[1778535907361,66.89,81708.46,10.0,0.0,0.0,0.0]
[1778535908097,66.89,81708.46,10.0,0.0,0.0,0.0]
[1778535909322,66.89,81708.81,10.0,0.0,0.0,0.0]
[1778535910434,66.89,81708.52,10.0,0.0,0.0,0.0]
[1778535915144,66.89,81704.99,10.0,0.0,0.0,0.0]
[1778535915906,66.89,81703.93,10.0,0.0,0.0,0.0]
[1778535918978,66.89,81703.75,10.0,0.0,0.0,0.0]
[1778535920038,66.89,81703.7,10.0,0.0,0.0,0.0]
[1778535926193,66.89,81703.81,10.0,0.0,0.0,0.0]
[1778535926768,66.89,81703.83,10.0,0.0,0.0,0.0]
[1778535927198,66.89,81703.83,10.0,0.0,0.0,0.0]
[1778535927976,66.89,81703.83,10.0,0.0,0.0,0.0]
[1778535931758,66.89,81701.7,10.0,0.0,0.0,0.0]
[1778535931822,66.89,81700.15,10.0,0.0,0.0,0.0]
[1778535932374,66.89,81700.15,10.0,0.0,0.0,0.0]
[1778535933614,66.89,81699.91,10.0,0.0,0.0,0.0]
[1778535934162,66.89,81699.91,10.0,0.0,0.0,0.0]
[1778535938987,66.89,81700.38,10.0,0.0,0.0,0.0]
[1778535940116,66.89,81700.35,10.0,0.0,0.0,0.0]
[1778535941010,66.89,81700.17,10.0,0.0,0.0,0.0]
[1778535941725,66.89,81700.03,10.0,0.0,0.0,0.0]
[1778535944805,66.89,81699.88,10.0,0.0,0.0,0.0]
[1778535946092,66.89,81699.33,10.0,0.0,0.0,0.0]
[1778535950108,66.89,81701.93,10.0,0.0,0.0,0.0]
[1778535950879,66.89,81700.9,10.0,0.0,0.0,0.0]
[1778535957608,66.89,81701.42,10.0,0.0,0.0,0.0]
[1778535958082,66.89,81701.42,10.0,0.0,0.0,0.0]
[1778535959428,66.89,81701.38,10.0,0.0,0.0,0.0]
[1778535960071,66.89,81701.38,10.0,0.0,0.0,0.0]
[1778535961402,66.89,81698.76,10.0,0.0,0.0,0.0]
[1778535962060,66.89,81698.76,10.0,0.0,0.0,0.0]
[1778535962857,66.89,81696.87,10.0,0.0,0.0,0.0]
[1778535963592,66.89,81696.58,10.0,0.0,0.0,0.0]
[1778535966909,66.89,81695.4,10.0,0.0,0.0,0.0]
[1778535967397,66.89,81695.43,10.0,0.0,0.0,0.0]
[1778535968248,66.89,81695.43,10.0,0.0,0.0,0.0]
[1778535969064,66.89,81694.53,10.0,0.0,0.0,0.0]
[1778535975203,66.89,81693.81,10.0,0.0,0.0,0.0]
[1778535975968,66.89,81693.84,10.0,0.0,0.0,0.0]
[1778535979564,66.89,81693.77,10.0,0.0,0.0,0.0]
[1778535980149,66.89,81693.77,10.0,0.0,0.0,0.0]
[1778535986784,66.89,81693.62,10.0,0.0,0.0,0.0]
[1778535991819,66.89,81688.31,10.0,0.0,0.0,0.0]
[1778535994426,66.89,81688.18,10.0,0.0,0.0,0.0]
[1778535995116,66.89,81688.18,10.0,0.0,0.0,0.0]
[1778535997633,66.89,81687.39,10.0,0.0,0.0,0.0]
[1778535998232,66.89,81687.39,10.0,0.0,0.0,0.0]
[1778536001642,66.89,81681.29,10.0,0.0,0.0,0.0]
[1778536002258,66.89,81681.29,10.0,0.0,0.0,0.0]
[1778536002929,66.89,81681.18,10.0,0.0,0.0,0.0]
[1778536004056,66.89,81681.62,10.0,0.0,0.0,0.0]
[1778536010025,66.89,81682.49,10.0,0.0,0.0,0.0]
[1778536010626,66.89,81682.49,10.0,0.0,0.0,0.0]
[1778536015446,66.89,81682.59,10.0,0.0,0.0,0.0]
[1778536017312,66.89,81682.59,10.0,0.0,0.0,0.0]
[1778536017911,66.89,81678.18,10.0,0.0,0.0,0.0]
[1778536018348,66.89,81678.18,10.0,0.0,0.0,0.0]
[1778536026060,66.89,81667.66,10.0,0.0,0.0,0.0]
[1778536027053,66.89,81667.66,10.0,0.0,0.0,0.0]
[1778536028626,66.89,81663.89,10.0,0.0,0.0,0.0]
[1778536029216,66.89,81663.89,10.0,0.0,0.0,0.0]
[1778536029954,66.89,81663.19,10.0,0.0,0.0,0.0]
[1778536031326,66.89,81661.42,10.0,0.0,0.0,0.0]
[1778536031942,66.89,81661.35,10.0,0.0,0.0,0.0]
[1778536033694,66.89,81662.4,10.0,0.0,0.0,0.0]
[1778536034876,66.89,81663.25,10.0,0.0,0.0,0.0]
[1778536036082,66.89,81663.29,10.0,0.0,0.0,0.0]
[1778536036706,66.89,81663.29,10.0,0.0,0.0,0.0]
[1778536039116,66.89,81662.72,10.0,0.0,0.0,0.0]
[1778536039733,66.89,81662.68,10.0,0.0,0.0,0.0]
[1778536040887,66.89,81661.67,10.0,0.0,0.0,0.0]
[1778536041354,66.89,81661.67,10.0,0.0,0.0,0.0]
[1778536043310,66.89,81655.34,10.0,0.0,0.0,0.0]
[1778536044016,66.89,81652.88,10.0,0.0,0.0,0.0]
[1778536047598,66.89,81650.13,10.0,0.0,0.0,0.0]
[1778536048192,66.89,81650.13,10.0,0.0,0.0,0.0]
[1778536054256,66.89,81651.12,10.0,0.0,0.0,0.0]
[1778536058142,66.89,81654.54,10.0,0.0,0.0,0.0]
[1778536059904,66.89,81655.17,10.0,0.0,0.0,0.0]
[1778536065333,66.89,81655.56,10.0,0.0,0.0,0.0]
[1778536065475,66.89,81655.56,10.0,0.0,0.0,0.0]
[1778536067939,66.89,81655.57,10.0,0.0,0.0,0.0]
[1778536073389,66.89,81654.58,10.0,0.0,0.0,0.0]
[1778536073709,66.89,81654.58,10.0,0.0,0.0,0.0]
[1778536074175,66.89,81654.58,10.0,0.0,0.0,0.0]
[1778536074889,66.89,81655.74,10.0,0.0,0.0,0.0]
[1778536075483,66.89,81655.74,10.0,0.0,0.0,0.0]
[1778536076911,66.89,81655.81,10.0,0.0,0.0,0.0]
[1778536077421,66.89,81655.81,10.0,0.0,0.0,0.0]
[1778536082140,66.89,81655.77,10.0,0.0,0.0,0.0]
[1778536082988,66.89,81655.81,10.0,0.0,0.0,0.0]
[1778536085768,66.89,81654.43,10.0,0.0,0.0,0.0]
[1778536086227,66.89,81654.43,10.0,0.0,0.0,0.0]
[1778536090049,66.89,81654.75,10.0,0.0,0.0,0.0]
[1778536091416,66.89,81654.75,10.0,0.0,0.0,0.0]
[1778536093666,66.89,81655.54,10.0,0.0,0.0,0.0]
[1778536094298,66.89,81655.54,10.0,0.0,0.0,0.0]
[1778536103599,66.89,81653.5,10.0,0.0,0.0,0.0]
[1778536109138,66.89,81653.77,10.0,0.0,0.0,0.0]
[1778536109792,66.89,81653.8,10.0,0.0,0.0,0.0]
[1778536111656,66.89,81654.88,10.0,0.0,0.0,0.0]
[1778536112589,66.89,81654.88,10.0,0.0,0.0,0.0]
[1778536113292,66.89,81654.88,10.0,0.0,0.0,0.0]
[1778536118147,66.89,81657.27,10.0,0.0,0.0,0.0]
[1778536118156,66.89,81657.27,10.0,0.0,0.0,0.0]
[1778536118555,66.89,81657.2,10.0,0.0,0.0,0.0]
[1778536118989,66.89,81657.2,10.0,0.0,0.0,0.0]
[1778536119020,66.89,81667.87,10.0,0.0,0.0,0.0]
[1778536119940,66.89,81667.87,10.0,0.0,0.0,0.0]
[1778536121554,66.89,81674.04,10.0,0.0,0.0,0.0]
[1778536123302,66.89,81675.64,10.0,0.0,0.0,0.0]
[1778536123330,66.89,81675.64,10.0,0.0,0.0,0.0]
[1778536123644,66.89,81676.52,10.0,0.0,0.0,0.0]
[1778536123743,66.89,81694.2,10.0,0.0,0.0,0.0]
[1778536124622,66.89,81694.2,10.0,0.0,0.0,0.0]
[1778536125062,66.89,81706.16,10.0,0.0,0.0,0.0]
[1778536127952,66.89,81704.27,10.0,0.0,0.0,0.0]
[1778536128622,66.89,81704.3,10.0,0.0,0.0,0.0]
[1778536129221,66.89,81704.3,10.0,0.0,0.0,0.0]
[1778536129958,66.89,81704.46,10.0,0.0,0.0,0.0]
[1778536133813,66.89,81687.06,10.0,0.0,0.0,0.0]
[1778536136408,66.89,81686.99,10.0,0.0,0.0,0.0]
[1778536137119,66.89,81686.78,10.0,0.0,0.0,0.0]
[1778536140441,66.89,81686.86,10.0,0.0,0.0,0.0]
[1778536141246,66.89,81687.61,10.0,0.0,0.0,0.0]
[1778536147630,66.89,81686.89,10.0,0.0,0.0,0.0]
[1778536148252,66.89,81686.89,10.0,0.0,0.0,0.0]
[1778536148340,66.89,81699.54,10.0,0.0,0.0,0.0]
[1778536149927,66.89,81710.32,10.0,0.0,0.0,0.0]
[1778536154257,66.89,81710.85,10.0,0.0,0.0,0.0]
[1778536154859,66.89,81711.51,10.0,0.0,0.0,0.0]
[1778536158793,66.89,81711.37,10.0,0.0,0.0,0.0]
[1778536159241,66.89,81711.37,10.0,0.0,0.0,0.0]
[1778536164152,66.89,81711.87,10.0,0.0,0.0,0.0]
[1778536164946,66.89,81711.97,10.0,0.0,0.0,0.0]
[1778536165926,66.89,81711.97,10.0,0.0,0.0,0.0]
[1778536166307,66.89,81711.97,10.0,0.0,0.0,0.0]
[1778536173024,66.89,81713.83,10.0,0.0,0.0,0.0]
[1778536173293,66.89,81713.83,10.0,0.0,0.0,0.0]
[1778536173998,66.89,81713.83,10.0,0.0,0.0,0.0]
[1778536174933,66.89,81713.83,10.0,0.0,0.0,0.0]
[1778536175751,66.89,81713.51,10.0,0.0,0.0,0.0]
[1778536178618,66.89,81717.6,10.0,0.0,0.0,0.0]
[1778536179272,66.89,81717.6,10.0,0.0,0.0,0.0]
[1778536180027,66.89,81717.57,10.0,0.0,0.0,0.0]
[1778536181262,66.89,81720.19,10.0,0.0,0.0,0.0]
[1778536182402,66.89,81726.72,10.0,0.0,0.0,0.0]
[1778536184508,66.89,81724.29,10.0,0.0,0.0,0.0]
[1778536190018,66.89,81723.52,10.0,0.0,0.0,0.0]
[1778536192759,66.89,81722.85,10.0,0.0,0.0,0.0]
[1778536194112,66.89,81722.86,10.0,0.0,0.0,0.0]
[1778536194775,66.89,81721.93,10.0,0.0,0.0,0.0]
[1778536201285,66.89,81721.75,10.0,0.0,0.0,0.0]
[1778536204128,66.89,81723.01,10.0,0.0,0.0,0.0]
[1778536204806,66.89,81723.16,10.0,0.0,0.0,0.0]
[1778536208574,66.89,81722.9,10.0,0.0,0.0,0.0]
[1778536209090,66.89,81723.98,10.0,0.0,0.0,0.0]
[1778536210371,66.89,81724.06,10.0,0.0,0.0,0.0]
[1778536211263,66.89,81727.19,10.0,0.0,0.0,0.0]
[1778536214376,66.89,81736.84,10.0,0.0,0.0,0.0]
[1778536214663,66.89,81736.84,10.0,0.0,0.0,0.0]
[1778536216178,66.89,81734.02,10.0,0.0,0.0,0.0]
[1778536217622,66.89,81733.52,10.0,0.0,0.0,0.0]
[1778536218203,66.89,81733.52,10.0,0.0,0.0,0.0]
[1778536220884,66.89,81733.75,10.0,0.0,0.0,0.0]
[1778536222921,66.89,81733.34,10.0,0.0,0.0,0.0]
[1778536226424,66.89,81733.12,10.0,0.0,0.0,0.0]
[1778536227116,66.89,81733.08,10.0,0.0,0.0,0.0]
[1778536231555,66.89,81733.45,10.0,0.0,0.0,0.0]
[1778536231896,66.89,81733.45,10.0,0.0,0.0,0.0]
[1778536232692,66.89,81733.45,10.0,0.0,0.0,0.0]
[1778536236733,66.89,81733.58,10.0,0.0,0.0,0.0]
[1778536237414,66.89,81733.58,10.0,0.0,0.0,0.0]
[1778536242010,66.89,81734.62,10.0,0.0,0.0,0.0]
[1778536243872,66.89,81734.66,10.0,0.0,0.0,0.0]
[1778536247042,66.89,81738.38,10.0,0.0,0.0,0.0]
[1778536247680,66.89,81739.8,10.0,0.0,0.0,0.0]
[1778536248263,66.89,81739.8,10.0,0.0,0.0,0.0]
[1778536249000,66.89,81739.98,10.0,0.0,0.0,0.0]
[1778536249814,66.89,81740.12,10.0,0.0,0.0,0.0]
[1778536249928,66.89,81740.12,10.0,0.0,0.0,0.0]
[1778536250864,66.89,81740.21,10.0,0.0,0.0,0.0]
[1778536253005,66.89,81743.16,10.0,0.0,0.0,0.0]
[1778536257770,66.89,81747.61,10.0,0.0,0.0,0.0]
[1778536258103,66.89,81747.61,10.0,0.0,0.0,0.0]
[1778536260317,66.89,81749.76,10.0,0.0,0.0,0.0]
[1778536261049,66.89,81749.79,10.0,0.0,0.0,0.0]
[1778536263319,66.89,81753.09,10.0,0.0,0.0,0.0]
[1778536264848,66.89,81754.11,10.0,0.0,0.0,0.0]
[1778536266155,66.89,81753.49,10.0,0.0,0.0,0.0]
[1778536266921,66.89,81753.75,10.0,0.0,0.0,0.0]
[1778536270420,66.89,81756.3,10.0,0.0,0.0,0.0]
[1778536270449,66.89,81756.3,10.0,0.0,0.0,0.0]
[1778536271256,66.89,81763.46,10.0,0.0,0.0,0.0]
[1778536271362,66.89,81763.46,10.0,0.0,0.0,0.0]
[1778536271835,66.89,81777.07,10.0,0.0,0.0,0.0]
[1778536273142,66.89,81777.07,10.0,0.0,0.0,0.0]
[1778536273838,66.89,81778.35,10.0,0.0,0.0,0.0]
[1778536274445,66.89,81778.35,10.0,0.0,0.0,0.0]
[1778536275075,66.89,81778.36,10.0,0.0,0.0,0.0]
[1778536276825,66.89,81778.04,10.0,0.0,0.0,0.0]
[1778536277338,66.89,81778.04,10.0,0.0,0.0,0.0]
[1778536279102,66.89,81783.46,10.0,0.0,0.0,0.0]
[1778536279366,66.89,81783.46,10.0,0.0,0.0,0.0]
[1778536279705,66.89,81784.11,10.0,0.0,0.0,0.0]
[1778536280304,66.89,81784.11,10.0,0.0,0.0,0.0]
[1778536282975,66.89,81786.89,10.0,0.0,0.0,0.0]
[1778536283497,66.89,81786.89,10.0,0.0,0.0,0.0]
[1778536283919,66.89,81798.51,10.0,0.0,0.0,0.0]
[1778536287536,66.89,81800.69,10.0,0.0,0.0,0.0]
[1778536288142,66.89,81801.62,10.0,0.0,0.0,0.0]
[1778536290713,66.89,81802.98,10.0,0.0,0.0,0.0]
[1778536291410,66.89,81802.98,10.0,0.0,0.0,0.0]
[1778536291508,66.89,81807.74,10.0,0.0,0.0,0.0]
[1778536295838,66.89,81809.15,10.0,0.0,0.0,0.0]
[1778536296360,66.89,81809.15,10.0,0.0,0.0,0.0]
[1778536302045,66.89,81804.86,10.0,0.0,0.0,0.0]
[1778536303018,66.89,81804.86,10.0,0.0,0.0,0.0]
[1778536303773,66.89,81802.89,10.0,0.0,0.0,0.0]
[1778536304084,66.89,81802.89,10.0,0.0,0.0,0.0]
[1778536304132,66.89,81802.89,10.0,0.0,0.0,0.0]
[1778536305629,66.89,81803.03,10.0,0.0,0.0,0.0]
[1778536306313,66.89,81801.6,10.0,0.0,0.0,0.0]
[1778536307759,66.89,81800.46,10.0,0.0,0.0,0.0]
[1778536307854,66.89,81800.46,10.0,0.0,0.0,0.0]
[1778536308088,66.89,81790.5,10.0,0.0,0.0,0.0]
[1778536309096,66.89,81782.15,10.0,0.0,0.0,0.0]
[1778536313036,66.89,81775.81,10.0,0.0,0.0,0.0]
[1778536313048,66.89,81775.81,10.0,0.0,0.0,0.0]
[1778536313546,66.89,81775.81,10.0,0.0,0.0,0.0]
[1778536314131,66.89,81766.13,10.0,0.0,0.0,0.0]
[1778536314999,66.89,81766.13,10.0,0.0,0.0,0.0]
[1778536315899,66.89,81765.58,10.0,0.0,0.0,0.0]
[1778536317929,66.89,81766.14,10.0,0.0,0.0,0.0]
[1778536321314,66.89,81765.96,10.0,0.0,0.0,0.0]
[1778536321926,66.89,81765.68,10.0,0.0,0.0,0.0]
[1778536326387,66.89,81766.11,10.0,0.0,0.0,0.0]
[1778536327052,66.89,81770.82,10.0,0.0,0.0,0.0]
[1778536330028,66.89,81774.56,10.0,0.0,0.0,0.0]
[1778536330939,66.89,81774.56,10.0,0.0,0.0,0.0]
[1778536330954,66.89,81774.56,10.0,0.0,0.0,0.0]
[1778536330973,66.89,81774.56,10.0,0.0,0.0,0.0]
[1778536334999,66.89,81785.14,10.0,0.0,0.0,0.0]
[1778536336875,66.89,81784.78,10.0,0.0,0.0,0.0]
[1778536337472,66.89,81784.78,10.0,0.0,0.0,0.0]
[1778536338085,66.89,81784.79,10.0,0.0,0.0,0.0]
[1778536342835,66.89,81781.81,10.0,0.0,0.0,0.0]
[1778536343411,66.89,81781.81,10.0,0.0,0.0,0.0]
[1778536346628,66.89,81782.91,10.0,0.0,0.0,0.0]
[1778536347311,66.89,81782.83,10.0,0.0,0.0,0.0]
[1778536349274,66.89,81782.65,10.0,0.0,0.0,0.0]
[1778536349959,66.89,81782.65,10.0,0.0,0.0,0.0]
[1778536351951,66.89,81782.65,10.0,0.0,0.0,0.0]
[1778536352241,66.89,81782.65,10.0,0.0,0.0,0.0]
[1778536352452,66.89,81782.65,10.0,0.0,0.0,0.0]
[1778536352552,66.89,81781.82,10.0,0.0,0.0,0.0]
[1778536352913,66.89,81781.82,10.0,0.0,0.0,0.0]
[1778536353370,66.89,81781.82,10.0,0.0,0.0,0.0]
[1778536354893,66.89,81775.2,10.0,0.0,0.0,0.0]
[1778536355615,66.89,81775.2,10.0,0.0,0.0,0.0]
[1778536356183,66.89,81774.54,10.0,0.0,0.0,0.0]
[1778536361464,66.89,81771.71,10.0,0.0,0.0,0.0]
[1778536363996,66.89,81771.6,10.0,0.0,0.0,0.0]
[1778536364466,66.89,81771.6,10.0,0.0,0.0,0.0]
[1778536365183,66.89,81772.33,10.0,0.0,0.0,0.0]
[1778536365772,66.89,81772.33,10.0,0.0,0.0,0.0]
[1778536366861,66.89,81772.2,10.0,0.0,0.0,0.0]
[1778536368451,66.89,81772.13,10.0,0.0,0.0,0.0]
[1778536370848,66.89,81771.65,10.0,0.0,0.0,0.0]
[1778536373151,66.89,81771.65,10.0,0.0,0.0,0.0]
[1778536378583,66.89,81771.73,10.0,0.0,0.0,0.0]
[1778536381849,66.89,81771.7,10.0,0.0,0.0,0.0]
[1778536382148,66.89,81771.7,10.0,0.0,0.0,0.0]
[1778536382941,66.89,81771.89,10.0,0.0,0.0,0.0]
[1778536383511,66.89,81771.89,10.0,0.0,0.0,0.0]
[1778536386041,66.89,81771.79,10.0,0.0,0.0,0.0]
[1778536386742,66.89,81771.79,10.0,0.0,0.0,0.0]
[1778536389230,66.89,81771.54,10.0,0.0,0.0,0.0]
[1778536389855,66.89,81771.54,10.0,0.0,0.0,0.0]
[1778536390259,66.89,81771.54,10.0,0.0,0.0,0.0]
[1778536391050,66.89,81771.65,10.0,0.0,0.0,0.0]
[1778536393491,66.89,81771.73,10.0,0.0,0.0,0.0]
[1778536394901,66.89,81774.08,10.0,0.0,0.0,0.0]
[1778536395780,66.89,81771.57,10.0,0.0,0.0,0.0]
[1778536395846,66.89,81771.57,10.0,0.0,0.0,0.0]
[1778536399048,66.89,81773.9,10.0,0.0,0.0,0.0]
[1778536399832,66.89,81773.9,10.0,0.0,0.0,0.0]
[1778536407789,66.89,81775.1,10.0,0.0,0.0,0.0]
[1778536407938,66.89,81775.1,10.0,0.0,0.0,0.0]
[1778536408356,66.89,81775.1,10.0,0.0,0.0,0.0]
[1778536411817,66.89,81775.28,10.0,0.0,0.0,0.0]
[1778536413998,66.89,81775.39,10.0,0.0,0.0,0.0]
[1778536414560,66.89,81775.39,10.0,0.0,0.0,0.0]
[1778536416567,66.89,81778.36,10.0,0.0,0.0,0.0]
[1778536417191,66.89,81777.91,10.0,0.0,0.0,0.0]
[1778536418584,66.89,81777.91,10.0,0.0,0.0,0.0]
[1778536419350,66.89,81777.91,10.0,0.0,0.0,0.0]
[1778536423899,66.89,81785.39,10.0,0.0,0.0,0.0]
[1778536424347,66.89,81785.39,10.0,0.0,0.0,0.0]
[1778536429488,66.89,81785.14,10.0,0.0,0.0,0.0]
[1778536429771,66.89,81785.14,10.0,0.0,0.0,0.0]
[1778536435985,66.89,81791.37,10.0,0.0,0.0,0.0]
[1778536439614,66.89,81791.37,10.0,0.0,0.0,0.0]
[1778536440946,66.89,81791.77,10.0,0.0,0.0,0.0]
[1778536447062,66.89,81791.69,10.0,0.0,0.0,0.0]
[1778536450837,66.89,81792.04,10.0,0.0,0.0,0.0]
[1778536451904,66.89,81792.04,10.0,0.0,0.0,0.0]
[1778536457135,66.89,81796.79,10.0,0.0,0.0,0.0]
[1778536458343,66.89,81796.79,10.0,0.0,0.0,0.0]
[1778536459048,66.89,81796.87,10.0,0.0,0.0,0.0]
[1778536459881,66.89,81796.92,10.0,0.0,0.0,0.0]
[1778536460491,66.89,81796.92,10.0,0.0,0.0,0.0]
[1778536465576,66.89,81795.81,10.0,0.0,0.0,0.0]
[1778536466353,66.89,81795.81,10.0,0.0,0.0,0.0]
[1778536467873,66.89,81795.81,10.0,0.0,0.0,0.0]
[1778536468364,66.89,81795.81,10.0,0.0,0.0,0.0]
[1778536471234,66.89,81795.84,10.0,0.0,0.0,0.0]
[1778536472136,66.89,81795.84,10.0,0.0,0.0,0.0]
[1778536473105,66.89,81795.84,10.0,0.0,0.0,0.0]
[1778536477276,66.89,81805.71,10.0,0.0,0.0,0.0]
[1778536480067,66.89,81806.88,10.0,0.0,0.0,0.0]
[1778536480702,66.89,81806.88,10.0,0.0,0.0,0.0]
[1778536480888,66.89,81806.49,10.0,0.0,0.0,0.0]
[1778536481577,66.89,81806.49,10.0,0.0,0.0,0.0]
[1778536482279,66.89,81806.7,10.0,0.0,0.0,0.0]
[1778536483039,66.89,81806.8,10.0,0.0,0.0,0.0]
[1778536485073,66.89,81806.39,10.0,0.0,0.0,0.0]
[1778536485772,66.89,81806.39,10.0,0.0,0.0,0.0]
[1778536493388,66.89,81807.19,10.0,0.0,0.0,0.0]
[1778536494196,66.89,81807.19,10.0,0.0,0.0,0.0]
[1778536494919,66.89,81807.39,10.0,0.0,0.0,0.0]
[1778536499743,66.89,81810.51,10.0,0.0,0.0,0.0]
[1778536499941,66.89,81810.51,10.0,0.0,0.0,0.0]
[1778536499952,66.89,81810.51,10.0,0.0,0.0,0.0]
[1778536500467,66.89,81810.73,10.0,0.0,0.0,0.0]
[1778536500482,66.89,81824.55,10.0,0.0,0.0,0.0]
[1778536501005,66.89,81824.55,10.0,0.0,0.0,0.0]
[1778536502371,66.89,81830.88,10.0,0.0,0.0,0.0]
[1778536506064,66.89,81830.07,10.0,0.0,0.0,0.0]
[1778536506948,66.89,81829.21,10.0,0.0,0.0,0.0]
[1778536509791,66.89,81829.18,10.0,0.0,0.0,0.0]
[1778536510464,66.89,81829.76,10.0,0.0,0.0,0.0]
[1778536516757,66.89,81829.37,10.0,0.0,0.0,0.0]
[1778536517345,66.89,81829.37,10.0,0.0,0.0,0.0]
[1778536518639,66.89,81829.51,10.0,0.0,0.0,0.0]
[1778536519137,66.89,81829.51,10.0,0.0,0.0,0.0]
[1778536522433,66.89,81828.96,10.0,0.0,0.0,0.0]
[1778536522491,66.89,81828.96,10.0,0.0,0.0,0.0]
[1778536522544,66.89,81828.96,10.0,0.0,0.0,0.0]
[1778536522584,66.89,81828.96,10.0,0.0,0.0,0.0]
[1778536522645,66.89,81828.96,10.0,0.0,0.0,0.0]
[1778536522672,66.89,81839.56,10.0,0.0,0.0,0.0]
[1778536523394,66.89,81839.56,10.0,0.0,0.0,0.0]
[1778536523604,66.89,81860.02,10.0,0.0,0.0,0.0]
[1778536527487,66.89,81860.05,10.0,0.0,0.0,0.0]
[1778536528967,66.89,81859.57,10.0,0.0,0.0,0.0]
[1778536533582,66.89,81860.18,10.0,0.0,0.0,0.0]
[1778536533674,66.89,81859.76,10.0,0.0,0.0,0.0]
[1778536534169,66.89,81859.76,10.0,0.0,0.0,0.0]
[1778536538858,66.89,81860.18,10.0,0.0,0.0,0.0]
[1778536539927,66.89,81860.18,10.0,0.0,0.0,0.0]
[1778536540428,66.89,81860.18,10.0,0.0,0.0,0.0]
[1778536540679,66.89,81860.18,10.0,0.0,0.0,0.0]
[1778536543182,66.89,81860.46,10.0,0.0,0.0,0.0]
[1778536543959,66.89,81862.18,10.0,0.0,0.0,0.0]
[1778536549085,66.89,81862.4,10.0,0.0,0.0,0.0]
[1778536550417,66.89,81862.4,10.0,0.0,0.0,0.0]
[1778536556840,66.89,81860.75,10.0,0.0,0.0,0.0]
[1778536559721,66.89,81860.65,10.0,0.0,0.0,0.0]
[1778536559824,66.89,81860.65,10.0,0.0,0.0,0.0]
[1778536561031,66.89,81860.77,10.0,0.0,0.0,0.0]
[1778536561067,66.89,81860.77,10.0,0.0,0.0,0.0]
[1778536563215,66.89,81862.02,10.0,0.0,0.0,0.0]
[1778536563735,66.89,81862.02,10.0,0.0,0.0,0.0]
[1778536563964,66.89,81876.13,10.0,0.0,0.0,0.0]
[1778536564900,66.89,81887.54,10.0,0.0,0.0,0.0]
[1778536565139,66.89,81887.54,10.0,0.0,0.0,0.0]
[1778536565211,66.89,81887.54,10.0,0.0,0.0,0.0]
[1778536565879,66.89,81887.54,10.0,0.0,0.0,0.0]
[1778536565908,66.89,81871.21,10.0,0.0,0.0,0.0]
[1778536567222,66.89,81864.36,10.0,0.0,0.0,0.0]
[1778536570128,66.89,81860.82,10.0,0.0,0.0,0.0]
[1778536570928,66.89,81860.82,10.0,0.0,0.0,0.0]
[1778536575251,66.89,81857.29,10.0,0.0,0.0,0.0]
[1778536576104,66.89,81856.35,10.0,0.0,0.0,0.0]
[1778536578068,66.89,81855.47,10.0,0.0,0.0,0.0]
[1778536578765,66.89,81855.47,10.0,0.0,0.0,0.0]
[1778536587055,66.89,81847.76,10.0,0.0,0.0,0.0]
[1778536591463,66.89,81845.64,10.0,0.0,0.0,0.0]
[1778536591481,66.89,81846.07,10.0,0.0,0.0,0.0]
[1778536592253,66.89,81846.07,10.0,0.0,0.0,0.0]
[1778536592969,66.89,81846.07,10.0,0.0,0.0,0.0]
[1778536593590,66.89,81846.04,10.0,0.0,0.0,0.0]
[1778536594787,66.89,81846.04,10.0,0.0,0.0,0.0]
[1778536595193,66.89,81846.04,10.0,0.0,0.0,0.0]
[1778536598873,66.89,81846.03,10.0,0.0,0.0,0.0]
[1778536599343,66.89,81838.75,10.0,0.0,0.0,0.0]
[1778536604488,66.89,81837.11,10.0,0.0,0.0,0.0]
[1778536606399,66.89,81837.11,10.0,0.0,0.0,0.0]
[1778536609431,66.89,81834.83,10.0,0.0,0.0,0.0]
[1778536610169,66.89,81833.84,10.0,0.0,0.0,0.0]
[1778536614996,66.89,81832.08,10.0,0.0,0.0,0.0]
[1778536615913,66.89,81833.76,10.0,0.0,0.0,0.0]
[1778536617172,66.89,81831.86,10.0,0.0,0.0,0.0]
[1778536617876,66.89,81831.86,10.0,0.0,0.0,0.0]
[1778536619768,66.89,81829.59,10.0,0.0,0.0,0.0]
[1778536620309,66.89,81828.43,10.0,0.0,0.0,0.0]
[1778536625381,66.89,81827.8,10.0,0.0,0.0,0.0]
[1778536626418,66.89,81827.8,10.0,0.0,0.0,0.0]
[1778536627179,66.89,81827.8,10.0,0.0,0.0,0.0]
[1778536627927,66.89,81827.8,10.0,0.0,0.0,0.0]
[1778536628373,66.89,81827.54,10.0,0.0,0.0,0.0]
[1778536633437,66.89,81826.81,10.0,0.0,0.0,0.0]
[1778536638830,66.89,81826.99,10.0,0.0,0.0,0.0]
[1778536639341,66.89,81826.95,10.0,0.0,0.0,0.0]
[1778536644205,66.89,81827.37,10.0,0.0,0.0,0.0]
[1778536644911,66.89,81827.37,10.0,0.0,0.0,0.0]
[1778536645458,66.89,81827.37,10.0,0.0,0.0,0.0]
[1778536646151,66.89,81827.37,10.0,0.0,0.0,0.0]
[1778536652216,66.89,81826.7,10.0,0.0,0.0,0.0]
[1778536652983,66.89,81826.7,10.0,0.0,0.0,0.0]
[1778536653026,66.89,81826.7,10.0,0.0,0.0,0.0]
[1778536653354,66.89,81826.7,10.0,0.0,0.0,0.0]
[1778536654119,66.89,81824.36,10.0,0.0,0.0,0.0]
[1778536658210,66.89,81826.64,10.0,0.0,0.0,0.0]
[1778536658944,66.89,81826.64,10.0,0.0,0.0,0.0]
[1778536660217,66.89,81826.52,10.0,0.0,0.0,0.0]
[1778536661033,66.89,81826.52,10.0,0.0,0.0,0.0]
[1778536669684,66.89,81826.56,10.0,0.0,0.0,0.0]
[1778536670546,66.89,81826.6,10.0,0.0,0.0,0.0]
[1778536675732,66.89,81826.6,10.0,0.0,0.0,0.0]
[1778536677741,66.89,81826.67,10.0,0.0,0.0,0.0]
[1778536678264,66.89,81826.53,10.0,0.0,0.0,0.0]
[1778536681108,66.89,81826.41,10.0,0.0,0.0,0.0]
[1778536681994,66.89,81826.41,10.0,0.0,0.0,0.0]
[1778536687479,66.89,81822.05,10.0,0.0,0.0,0.0]
[1778536688186,66.89,81821.98,10.0,0.0,0.0,0.0]
[1778536688941,66.89,81821.98,10.0,0.0,0.0,0.0]
[1778536689636,66.89,81822.05,10.0,0.0,0.0,0.0]
[1778536694904,66.89,81822.14,10.0,0.0,0.0,0.0]
[1778536695386,66.89,81822.14,10.0,0.0,0.0,0.0]
[1778536701914,66.89,81823.15,10.0,0.0,0.0,0.0]
[1778536702601,66.89,81823.15,10.0,0.0,0.0,0.0]
[1778536702661,66.89,81823.15,10.0,0.0,0.0,0.0]
[1778536712055,66.89,81827.25,10.0,0.0,0.0,0.0]
[1778536712992,66.89,81827.43,10.0,0.0,0.0,0.0]
[1778536713766,66.89,81827.43,10.0,0.0,0.0,0.0]
[1778536714347,66.89,81827.43,10.0,0.0,0.0,0.0]
[1778536715011,66.89,81827.43,10.0,0.0,0.0,0.0]
[1778536723248,66.89,81828.06,10.0,0.0,0.0,0.0]
[1778536723797,66.89,81828.06,10.0,0.0,0.0,0.0]
[1778536724478,66.89,81829.16,10.0,0.0,0.0,0.0]
[1778536725010,66.89,81829.16,10.0,0.0,0.0,0.0]
[1778536725295,66.89,81834.73,10.0,0.0,0.0,0.0]
[1778536726012,66.89,81834.73,10.0,0.0,0.0,0.0]
[1778536728166,66.89,81842.62,10.0,0.0,0.0,0.0]
[1778536728895,66.89,81842.62,10.0,0.0,0.0,0.0]
[1778536729603,66.89,81843.28,10.0,0.0,0.0,0.0]
[1778536730106,66.89,81843.28,10.0,0.0,0.0,0.0]
[1778536733131,66.89,81833.79,10.0,0.0,0.0,0.0]
[1778536735145,66.89,81824.72,10.0,0.0,0.0,0.0]
[1778536736031,66.89,81824.72,10.0,0.0,0.0,0.0]
[1778536736192,66.89,81824.72,10.0,0.0,0.0,0.0]
[1778536736208,66.89,81824.72,10.0,0.0,0.0,0.0]
[1778536736227,66.89,81824.72,10.0,0.0,0.0,0.0]
[1778536737159,66.89,81814.57,10.0,0.0,0.0,0.0]
[1778536742682,66.89,81812.09,10.0,0.0,0.0,0.0]
[1778536743288,66.89,81811.95,10.0,0.0,0.0,0.0]
[1778536743919,66.89,81811.95,10.0,0.0,0.0,0.0]
[1778536744437,66.89,81811.95,10.0,0.0,0.0,0.0]
[1778536747217,66.89,81811.99,10.0,0.0,0.0,0.0]
[1778536747932,66.89,81811.99,10.0,0.0,0.0,0.0]
[1778536748370,66.89,81811.99,10.0,0.0,0.0,0.0]
[1778536750400,66.89,81812.09,10.0,0.0,0.0,0.0]
[1778536752728,66.89,81812.09,10.0,0.0,0.0,0.0]
[1778536752878,66.89,81812.09,10.0,0.0,0.0,0.0]
[1778536754655,66.89,81805.32,10.0,0.0,0.0,0.0]
[1778536754752,66.89,81805.32,10.0,0.0,0.0,0.0]
[1778536755179,66.89,81801.87,10.0,0.0,0.0,0.0]
[1778536755999,66.89,81801.87,10.0,0.0,0.0,0.0]
[1778536757299,66.89,81794.06,10.0,0.0,0.0,0.0]
[1778536762334,66.89,81793.61,10.0,0.0,0.0,0.0]
[1778536767399,66.89,81793.41,10.0,0.0,0.0,0.0]
[1778536768248,66.89,81793.45,10.0,0.0,0.0,0.0]
[1778536770390,66.89,81795.25,10.0,0.0,0.0,0.0]
[1778536770601,66.89,81795.25,10.0,0.0,0.0,0.0]
[1778536771233,66.89,81796.6,10.0,0.0,0.0,0.0]
[1778536771588,66.89,81796.6,10.0,0.0,0.0,0.0]
[1778536771686,66.89,81801.73,10.0,0.0,0.0,0.0]
[1778536773149,66.89,81801.73,10.0,0.0,0.0,0.0]
[1778536775278,66.89,81808.31,10.0,0.0,0.0,0.0]
[1778536776930,66.89,81808.79,10.0,0.0,0.0,0.0]
[1778536778038,66.89,81808.61,10.0,0.0,0.0,0.0]
[1778536778726,66.89,81808.81,10.0,0.0,0.0,0.0]
[1778536779147,66.89,81808.81,10.0,0.0,0.0,0.0]
[1778536784199,66.89,81809.52,10.0,0.0,0.0,0.0]
[1778536784996,66.89,81809.52,10.0,0.0,0.0,0.0]
[1778536794939,66.89,81811.08,10.0,0.0,0.0,0.0]
[1778536795492,66.89,81811.97,10.0,0.0,0.0,0.0]
[1778536796865,66.89,81811.11,10.0,0.0,0.0,0.0]
[1778536797293,66.89,81811.11,10.0,0.0,0.0,0.0]
[1778536798099,66.89,81811.11,10.0,0.0,0.0,0.0]
[1778536798797,66.89,81810.47,10.0,0.0,0.0,0.0]
[1778536801339,66.89,81810.0,10.0,0.0,0.0,0.0]
[1778536801436,66.89,81810.0,10.0,0.0,0.0,0.0]
[1778536802619,66.89,81827.12,10.0,0.0,0.0,0.0]
[1778536804512,66.89,81827.15,10.0,0.0,0.0,0.0]
[1778536806132,66.89,81827.63,10.0,0.0,0.0,0.0]
[1778536806962,66.89,81829.21,10.0,0.0,0.0,0.0]
[1778536807033,66.89,81838.92,10.0,0.0,0.0,0.0]
[1778536807596,66.89,81838.92,10.0,0.0,0.0,0.0]
[1778536809540,66.89,81837.03,10.0,0.0,0.0,0.0]
[1778536809993,66.89,81837.03,10.0,0.0,0.0,0.0]
[1778536810680,66.89,81824.34,10.0,0.0,0.0,0.0]
[1778536815715,66.89,81818.94,10.0,0.0,0.0,0.0]
[1778536820750,66.89,81817.99,10.0,0.0,0.0,0.0]
[1778536823937,66.89,81817.94,10.0,0.0,0.0,0.0]
[1778536824400,66.89,81817.95,10.0,0.0,0.0,0.0]
[1778536828477,66.89,81817.38,10.0,0.0,0.0,0.0]
[1778536829253,66.89,81816.94,10.0,0.0,0.0,0.0]
[1778536831074,66.89,81817.05,10.0,0.0,0.0,0.0]
[1778536831160,66.89,81815.24,10.0,0.0,0.0,0.0]
[1778536831839,66.89,81815.24,10.0,0.0,0.0,0.0]
[1778536831862,66.89,81815.24,10.0,0.0,0.0,0.0]
[1778536831904,66.89,81815.24,10.0,0.0,0.0,0.0]
[1778536832840,66.89,81803.58,10.0,0.0,0.0,0.0]
[1778536833831,66.89,81803.58,10.0,0.0,0.0,0.0]
[1778536833842,66.89,81803.58,10.0,0.0,0.0,0.0]
[1778536835815,66.89,81797.37,10.0,0.0,0.0,0.0]
[1778536836410,66.89,81804.66,10.0,0.0,0.0,0.0]
[1778536838213,66.89,81806.01,10.0,0.0,0.0,0.0]
[1778536838944,66.89,81805.67,10.0,0.0,0.0,0.0]
[1778536841357,66.89,81807.42,10.0,0.0,0.0,0.0]
[1778536842022,66.89,81807.42,10.0,0.0,0.0,0.0]
[1778536843342,66.89,81808.94,10.0,0.0,0.0,0.0]
[1778536844008,66.89,81808.94,10.0,0.0,0.0,0.0]
[1778536852980,66.89,81810.11,10.0,0.0,0.0,0.0]
[1778536858015,66.89,81811.78,10.0,0.0,0.0,0.0]
[1778536860437,66.89,81808.58,10.0,0.0,0.0,0.0]
[1778536861315,66.89,81807.8,10.0,0.0,0.0,0.0]
[1778536862054,66.89,81807.8,10.0,0.0,0.0,0.0]
[1778536864121,66.89,81808.98,10.0,0.0,0.0,0.0]
[1778536867824,66.89,81810.67,10.0,0.0,0.0,0.0]
[1778536868431,66.89,81810.7,10.0,0.0,0.0,0.0]
[1778536873017,66.89,81819.5,10.0,0.0,0.0,0.0]
[1778536873424,66.89,81820.54,10.0,0.0,0.0,0.0]
[1778536873611,66.89,81820.54,10.0,0.0,0.0,0.0]
[1778536873633,66.89,81820.54,10.0,0.0,0.0,0.0]
[1778536873653,66.89,81820.54,10.0,0.0,0.0,0.0]
[1778536874130,66.89,81831.63,10.0,0.0,0.0,0.0]
[1778536874645,66.89,81831.63,10.0,0.0,0.0,0.0]
[1778536875838,66.89,81838.9,10.0,0.0,0.0,0.0]
[1778536877026,66.89,81840.79,10.0,0.0,0.0,0.0]
[1778536881807,66.89,81841.76,10.0,0.0,0.0,0.0]
[1778536881880,66.89,81841.76,10.0,0.0,0.0,0.0]
[1778536882185,66.89,81850.82,10.0,0.0,0.0,0.0]
[1778536885335,66.89,81857.01,10.0,0.0,0.0,0.0]
[1778536886058,66.89,81857.01,10.0,0.0,0.0,0.0]
[1778536889346,66.89,81861.05,10.0,0.0,0.0,0.0]
[1778536889963,66.89,81861.05,10.0,0.0,0.0,0.0]
[1778536892255,66.89,81860.14,10.0,0.0,0.0,0.0]
[1778536895686,66.89,81859.72,10.0,0.0,0.0,0.0]
[1778536896921,66.89,81860.12,10.0,0.0,0.0,0.0]
[1778536898833,66.89,81860.12,10.0,0.0,0.0,0.0]
[1778536899269,66.89,81860.12,10.0,0.0,0.0,0.0]
[1778536899949,66.89,81860.12,10.0,0.0,0.0,0.0]
[1778536900413,66.89,81860.12,10.0,0.0,0.0,0.0]
[1778536901984,66.89,81860.73,10.0,0.0,0.0,0.0]
[1778536902497,66.89,81860.74,10.0,0.0,0.0,0.0]
[1778536903801,66.89,81860.74,10.0,0.0,0.0,0.0]
[1778536904134,66.89,81860.74,10.0,0.0,0.0,0.0]
[1778536904795,66.89,81860.74,10.0,0.0,0.0,0.0]
[1778536904934,66.89,81860.74,10.0,0.0,0.0,0.0]
[1778536905949,66.89,81860.74,10.0,0.0,0.0,0.0]
[1778536906017,66.89,81870.18,10.0,0.0,0.0,0.0]
[1778536906356,66.89,81881.39,10.0,0.0,0.0,0.0]
[1778536907914,66.89,81881.39,10.0,0.0,0.0,0.0]
[1778536913456,66.89,81890.55,10.0,0.0,0.0,0.0]
[1778536914225,66.89,81890.55,10.0,0.0,0.0,0.0]
[1778536914944,66.89,81893.22,10.0,0.0,0.0,0.0]
[1778536914979,66.89,81893.22,10.0,0.0,0.0,0.0]
[1778536914985,66.89,81893.22,10.0,0.0,0.0,0.0]
[1778536915416,66.89,81893.68,10.0,0.0,0.0,0.0]
[1778536919348,66.89,81896.42,10.0,0.0,0.0,0.0]
[1778536919473,66.89,81896.42,10.0,0.0,0.0,0.0]
[1778536922470,66.89,81909.44,10.0,0.0,0.0,0.0]
[1778536924996,66.89,81912.71,10.0,0.0,0.0,0.0]
[1778536925610,66.89,81912.89,10.0,0.0,0.0,0.0]
[1778536927505,66.89,81903.37,10.0,0.0,0.0,0.0]
[1778536929335,66.89,81903.37,10.0,0.0,0.0,0.0]
[1778536930003,66.89,81900.24,10.0,0.0,0.0,0.0]
[1778536933000,66.89,81891.59,10.0,0.0,0.0,0.0]
[1778536933526,66.89,81891.61,10.0,0.0,0.0,0.0]
[1778536934079,66.89,81891.61,10.0,0.0,0.0,0.0]
[1778536934817,66.89,81893.27,10.0,0.0,0.0,0.0]
[1778536938604,66.89,81893.55,10.0,0.0,0.0,0.0]
[1778536939149,66.89,81893.55,10.0,0.0,0.0,0.0]
[1778536946044,66.89,81898.16,10.0,0.0,0.0,0.0]
[1778536947262,66.89,81904.26,10.0,0.0,0.0,0.0]
[1778536947743,66.89,81905.34,10.0,0.0,0.0,0.0]
[1778536947828,66.89,81905.34,10.0,0.0,0.0,0.0]
[1778536948392,66.89,81905.23,10.0,0.0,0.0,0.0]
[1778536948653,66.89,81897.23,10.0,0.0,0.0,0.0]
[1778536949521,66.89,81897.23,10.0,0.0,0.0,0.0]
[1778536950127,66.89,81897.23,10.0,0.0,0.0,0.0]
[1778536951501,66.89,81899.27,10.0,0.0,0.0,0.0]
[1778536951675,66.89,81898.96,10.0,0.0,0.0,0.0]
[1778536956713,66.89,81901.0,10.0,0.0,0.0,0.0]
[1778536962056,66.89,81896.71,10.0,0.0,0.0,0.0]
[1778536962841,66.89,81893.54,10.0,0.0,0.0,0.0]
[1778536964184,66.89,81892.97,10.0,0.0,0.0,0.0]
[1778536964722,66.89,81893.38,10.0,0.0,0.0,0.0]
[1778536969477,66.89,81893.32,10.0,0.0,0.0,0.0]
[1778536970101,66.89,81893.32,10.0,0.0,0.0,0.0]
[1778536971176,66.89,81897.88,10.0,0.0,0.0,0.0]
[1778536973321,66.89,81900.17,10.0,0.0,0.0,0.0]
[1778536974043,66.89,81901.45,10.0,0.0,0.0,0.0]
[1778536974607,66.89,81899.36,10.0,0.0,0.0,0.0]
[1778536976301,66.89,81899.15,10.0,0.0,0.0,0.0]
[1778536976882,66.89,81899.32,10.0,0.0,0.0,0.0]
[1778536982897,66.89,81904.99,10.0,0.0,0.0,0.0]
[1778536987932,66.89,81906.66,10.0,0.0,0.0,0.0]
[1778536990309,66.89,81905.06,10.0,0.0,0.0,0.0]
[1778536990628,66.89,81901.67,10.0,0.0,0.0,0.0]
[1778536991040,66.89,81901.67,10.0,0.0,0.0,0.0]
[1778536991745,66.89,81901.05,10.0,0.0,0.0,0.0]
[1778536992994,66.89,81899.21,10.0,0.0,0.0,0.0]
[1778536993649,66.89,81900.14,10.0,0.0,0.0,0.0]
[1778536994227,66.89,81900.14,10.0,0.0,0.0,0.0]
[1778536994817,66.89,81903.03,10.0,0.0,0.0,0.0]
[1778536998236,66.89,81902.65,10.0,0.0,0.0,0.0]
[1778536999067,66.89,81901.71,10.0,0.0,0.0,0.0]
[1778537000986,66.89,81903.66,10.0,0.0,0.0,0.0]
[1778537001031,66.89,81903.66,10.0,0.0,0.0,0.0]
[1778537002031,66.89,81913.98,10.0,0.0,0.0,0.0]
[1778537006533,66.89,81914.64,10.0,0.0,0.0,0.0]
[1778537007144,66.89,81914.64,10.0,0.0,0.0,0.0]
[1778537008477,66.89,81914.3,10.0,0.0,0.0,0.0]
[1778537008880,66.89,81914.3,10.0,0.0,0.0,0.0]
[1778537010087,66.89,81906.13,10.0,0.0,0.0,0.0]
[1778537011094,66.89,81905.16,10.0,0.0,0.0,0.0]
[1778537011917,66.89,81905.16,10.0,0.0,0.0,0.0]
[1778537012230,66.89,81905.16,10.0,0.0,0.0,0.0]
[1778537012601,66.89,81905.53,10.0,0.0,0.0,0.0]
[1778537013984,66.89,81911.54,10.0,0.0,0.0,0.0]
[1778537017769,66.89,81915.16,10.0,0.0,0.0,0.0]
[1778537018429,66.89,81915.16,10.0,0.0,0.0,0.0]
[1778537018929,66.89,81913.01,10.0,0.0,0.0,0.0]
[1778537019430,66.89,81930.05,10.0,0.0,0.0,0.0]
[1778537020082,66.89,81930.05,10.0,0.0,0.0,0.0]
[1778537020157,66.89,81939.23,10.0,0.0,0.0,0.0]
[1778537025192,66.89,81948.7,10.0,0.0,0.0,0.0]
[1778537027472,66.89,81952.08,10.0,0.0,0.0,0.0]
[1778537028256,66.89,81952.08,10.0,0.0,0.0,0.0]
[1778537030199,66.89,81950.83,10.0,0.0,0.0,0.0]
[1778537030842,66.89,81951.07,10.0,0.0,0.0,0.0]
[1778537033968,66.89,81951.5,10.0,0.0,0.0,0.0]
[1778537034608,66.89,81951.5,10.0,0.0,0.0,0.0]
[1778537040297,66.89,81949.7,10.0,0.0,0.0,0.0]
[1778537040544,66.89,81949.7,10.0,0.0,0.0,0.0]
[1778537040599,66.89,81949.7,10.0,0.0,0.0,0.0]
[1778537041304,66.89,81936.75,10.0,0.0,0.0,0.0]
[1778537041459,66.89,81936.75,10.0,0.0,0.0,0.0]
[1778537041856,66.89,81936.75,10.0,0.0,0.0,0.0]
[1778537042320,66.89,81925.71,10.0,0.0,0.0,0.0]
[1778537044019,66.89,81923.03,10.0,0.0,0.0,0.0]
[1778537044585,66.89,81922.67,10.0,0.0,0.0,0.0]
[1778537045170,66.89,81922.67,10.0,0.0,0.0,0.0]
[1778537045594,66.89,81918.96,10.0,0.0,0.0,0.0]
[1778537046343,66.89,81907.61,10.0,0.0,0.0,0.0]
[1778537048289,66.89,81902.6,10.0,0.0,0.0,0.0]
[1778537048742,66.89,81902.01,10.0,0.0,0.0,0.0]
[1778537048922,66.89,81902.01,10.0,0.0,0.0,0.0]
[1778537049021,66.89,81902.01,10.0,0.0,0.0,0.0]
[1778537049173,66.89,81902.01,10.0,0.0,0.0,0.0]
[1778537049364,66.89,81912.66,10.0,0.0,0.0,0.0]
[1778537050007,66.89,81912.66,10.0,0.0,0.0,0.0]
[1778537051549,66.89,81923.58,10.0,0.0,0.0,0.0]
[1778537052288,66.89,81923.58,10.0,0.0,0.0,0.0]
[1778537054178,66.89,81920.4,10.0,0.0,0.0,0.0]
[1778537054813,66.89,81923.9,10.0,0.0,0.0,0.0]
[1778537055990,66.89,81923.38,10.0,0.0,0.0,0.0]
[1778537056183,66.89,81923.38,10.0,0.0,0.0,0.0]
[1778537056303,66.89,81923.38,10.0,0.0,0.0,0.0]
[1778537056439,66.89,81923.38,10.0,0.0,0.0,0.0]
[1778537056413,66.89,81934.1,10.0,0.0,0.0,0.0]
[1778537058007,66.89,81939.7,10.0,0.0,0.0,0.0]
[1778537059562,66.89,81945.06,10.0,0.0,0.0,0.0]
[1778537064649,66.89,81946.55,10.0,0.0,0.0,0.0]
[1778537064658,66.89,81946.55,10.0,0.0,0.0,0.0]
[1778537065152,66.89,81946.55,10.0,0.0,0.0,0.0]
[1778537066006,66.89,81945.86,10.0,0.0,0.0,0.0]
[1778537067488,66.89,81943.39,10.0,0.0,0.0,0.0]
[1778537067926,66.89,81943.39,10.0,0.0,0.0,0.0]
[1778537071522,66.89,81941.99,10.0,0.0,0.0,0.0]
[1778537073652,66.89,81940.29,10.0,0.0,0.0,0.0]
[1778537073665,66.89,81940.29,10.0,0.0,0.0,0.0]
[1778537074049,66.89,81940.29,10.0,0.0,0.0,0.0]
[1778537074806,66.89,81936.64,10.0,0.0,0.0,0.0]
[1778537080585,66.89,81925.44,10.0,0.0,0.0,0.0]
[1778537083050,66.89,81926.1,10.0,0.0,0.0,0.0]
[1778537083649,66.89,81926.08,10.0,0.0,0.0,0.0]
[1778537086384,66.89,81926.08,10.0,0.0,0.0,0.0]
[1778537086431,66.89,81926.08,10.0,0.0,0.0,0.0]
[1778537086450,66.89,81926.08,10.0,0.0,0.0,0.0]
[1778537086460,66.89,81926.08,10.0,0.0,0.0,0.0]
[1778537088572,66.89,81931.21,10.0,0.0,0.0,0.0]
[1778537089291,66.89,81931.21,10.0,0.0,0.0,0.0]
[1778537094031,66.89,81927.2,10.0,0.0,0.0,0.0]
[1778537096465,66.89,81927.47,10.0,0.0,0.0,0.0]
[1778537099401,66.89,81927.26,10.0,0.0,0.0,0.0]
[1778537100228,66.89,81928.02,10.0,0.0,0.0,0.0]
[1778537101363,66.89,81928.65,10.0,0.0,0.0,0.0]
[1778537102851,66.89,81935.5,10.0,0.0,0.0,0.0]
[1778537103266,66.89,81935.5,10.0,0.0,0.0,0.0]
[1778537103992,66.89,81935.28,10.0,0.0,0.0,0.0]
[1778537105494,66.89,81935.28,10.0,0.0,0.0,0.0]
[1778537106135,66.89,81935.35,10.0,0.0,0.0,0.0]
[1778537107965,66.89,81935.46,10.0,0.0,0.0,0.0]
[1778537108387,66.89,81935.46,10.0,0.0,0.0,0.0]
[1778537109793,66.89,81924.75,10.0,0.0,0.0,0.0]
[1778537112859,66.89,81921.96,10.0,0.0,0.0,0.0]
[1778537114032,66.89,81922.25,10.0,0.0,0.0,0.0]
[1778537115919,66.89,81923.29,10.0,0.0,0.0,0.0]
[1778537116383,66.89,81923.29,10.0,0.0,0.0,0.0]
[1778537119169,66.89,81924.13,10.0,0.0,0.0,0.0]
[1778537120237,66.89,81923.05,10.0,0.0,0.0,0.0]
[1778537121044,66.89,81922.69,10.0,0.0,0.0,0.0]
[1778537121094,66.89,81922.69,10.0,0.0,0.0,0.0]
[1778537121876,66.89,81914.48,10.0,0.0,0.0,0.0]
[1778537126911,66.89,81911.65,10.0,0.0,0.0,0.0]
[1778537129200,66.89,81911.82,10.0,0.0,0.0,0.0]
[1778537130024,66.89,81912.37,10.0,0.0,0.0,0.0]
[1778537131162,66.89,81917.17,10.0,0.0,0.0,0.0]
[1778537131260,66.89,81918.25,10.0,0.0,0.0,0.0]
[1778537132037,66.89,81918.25,10.0,0.0,0.0,0.0]
[1778537133190,66.89,81918.99,10.0,0.0,0.0,0.0]
[1778537134017,66.89,81919.78,10.0,0.0,0.0,0.0]
[1778537139590,66.89,81913.43,10.0,0.0,0.0,0.0]
[1778537140226,66.89,81913.43,10.0,0.0,0.0,0.0]
[1778537141091,66.89,81913.24,10.0,0.0,0.0,0.0]
[1778537141950,66.89,81913.24,10.0,0.0,0.0,0.0]
[1778537144382,66.89,81914.25,10.0,0.0,0.0,0.0]
[1778537145025,66.89,81914.25,10.0,0.0,0.0,0.0]
[1778537145780,66.89,81914.25,10.0,0.0,0.0,0.0]
[1778537146448,66.89,81914.25,10.0,0.0,0.0,0.0]
[1778537147109,66.89,81914.25,10.0,0.0,0.0,0.0]
[1778537147843,66.89,81911.98,10.0,0.0,0.0,0.0]
[1778537148448,66.89,81911.98,10.0,0.0,0.0,0.0]
[1778537149198,66.89,81911.4,10.0,0.0,0.0,0.0]
[1778537150536,66.89,81910.96,10.0,0.0,0.0,0.0]
[1778537152846,66.89,81912.27,10.0,0.0,0.0,0.0]
[1778537154782,66.89,81915.2,10.0,0.0,0.0,0.0]
[1778537156058,66.89,81915.07,10.0,0.0,0.0,0.0]
[1778537161169,66.89,81914.66,10.0,0.0,0.0,0.0]
[1778537166204,66.89,81920.01,10.0,0.0,0.0,0.0]
[1778537171240,66.89,81921.63,10.0,0.0,0.0,0.0]
[1778537174980,66.89,81921.94,10.0,0.0,0.0,0.0]
[1778537175417,66.89,81921.94,10.0,0.0,0.0,0.0]
[1778537177868,66.89,81921.58,10.0,0.0,0.0,0.0]
[1778537178936,66.89,81921.58,10.0,0.0,0.0,0.0]
[1778537182723,66.89,81921.96,10.0,0.0,0.0,0.0]
[1778537183536,66.89,81921.96,10.0,0.0,0.0,0.0]
[1778537184974,66.89,81921.84,10.0,0.0,0.0,0.0]
[1778537185496,66.89,81921.84,10.0,0.0,0.0,0.0]
[1778537186989,66.89,81925.51,10.0,0.0,0.0,0.0]
[1778537187352,66.89,81935.01,10.0,0.0,0.0,0.0]
[1778537187745,66.89,81935.01,10.0,0.0,0.0,0.0]
[1778537190016,66.89,81936.79,10.0,0.0,0.0,0.0]
[1778537190380,66.89,81936.79,10.0,0.0,0.0,0.0]
[1778537191380,66.89,81937.4,10.0,0.0,0.0,0.0]
[1778537194139,66.89,81936.82,10.0,0.0,0.0,0.0]
[1778537194906,66.89,81936.86,10.0,0.0,0.0,0.0]
[1778537195698,66.89,81936.76,10.0,0.0,0.0,0.0]
[1778537196123,66.89,81936.76,10.0,0.0,0.0,0.0]
[1778537197417,66.89,81937.1,10.0,0.0,0.0,0.0]
[1778537198030,66.89,81936.96,10.0,0.0,0.0,0.0]
[1778537198532,66.89,81936.96,10.0,0.0,0.0,0.0]
[1778537199725,66.89,81936.96,10.0,0.0,0.0,0.0]
[1778537200534,66.89,81936.96,10.0,0.0,0.0,0.0]
[1778537201044,66.89,81937.54,10.0,0.0,0.0,0.0]
[1778537203992,66.89,81930.43,10.0,0.0,0.0,0.0]
[1778537204581,66.89,81930.43,10.0,0.0,0.0,0.0]
[1778537208169,66.89,81927.57,10.0,0.0,0.0,0.0]
[1778537209177,66.89,81927.67,10.0,0.0,0.0,0.0]
[1778537213374,66.89,81927.67,10.0,0.0,0.0,0.0]
[1778537213992,66.89,81927.27,10.0,0.0,0.0,0.0]
[1778537214501,66.89,81927.27,10.0,0.0,0.0,0.0]
[1778537215543,66.89,81927.09,10.0,0.0,0.0,0.0]
[1778537217524,66.89,81922.21,10.0,0.0,0.0,0.0]
[1778537218106,66.89,81922.21,10.0,0.0,0.0,0.0]
[1778537218665,66.89,81922.29,10.0,0.0,0.0,0.0]
[1778537219040,66.89,81922.29,10.0,0.0,0.0,0.0]
[1778537222770,66.89,81921.51,10.0,0.0,0.0,0.0]
[1778537222778,66.89,81921.51,10.0,0.0,0.0,0.0]
[1778537222988,66.89,81921.51,10.0,0.0,0.0,0.0]
[1778537223008,66.89,81921.51,10.0,0.0,0.0,0.0]
[1778537223522,66.89,81921.51,10.0,0.0,0.0,0.0]
[1778537223607,66.89,81908.48,10.0,0.0,0.0,0.0]
[1778537224363,66.89,81908.48,10.0,0.0,0.0,0.0]
[1778537225097,66.89,81908.6,10.0,0.0,0.0,0.0]
[1778537225893,66.89,81908.28,10.0,0.0,0.0,0.0]
[1778537229443,66.89,81908.72,10.0,0.0,0.0,0.0]
[1778537230164,66.89,81908.72,10.0,0.0,0.0,0.0]
[1778537233678,66.89,81921.23,10.0,0.0,0.0,0.0]
[1778537238713,66.89,81920.67,10.0,0.0,0.0,0.0]
[1778537242875,66.89,81920.15,10.0,0.0,0.0,0.0]
[1778537244898,66.89,81918.82,10.0,0.0,0.0,0.0]
[1778537245284,66.89,81918.82,10.0,0.0,0.0,0.0]
[1778537246032,66.89,81918.5,10.0,0.0,0.0,0.0]
[1778537249702,66.89,81916.42,10.0,0.0,0.0,0.0]
[1778537250249,66.89,81916.42,10.0,0.0,0.0,0.0]
[1778537250974,66.89,81915.6,10.0,0.0,0.0,0.0]
[1778537251005,66.89,81915.62,10.0,0.0,0.0,0.0]
[1778537251728,66.89,81915.62,10.0,0.0,0.0,0.0]
[1778537255039,66.89,81915.3,10.0,0.0,0.0,0.0]
[1778537255823,66.89,81913.05,10.0,0.0,0.0,0.0]
[1778537258178,66.89,81910.04,10.0,0.0,0.0,0.0]
[1778537258412,66.89,81910.04,10.0,0.0,0.0,0.0]
[1778537259426,66.89,81910.12,10.0,0.0,0.0,0.0]
[1778537260082,66.89,81910.0,10.0,0.0,0.0,0.0]
[1778537263048,66.89,81909.5,10.0,0.0,0.0,0.0]
[1778537263812,66.89,81908.6,10.0,0.0,0.0,0.0]
[1778537268923,66.89,81907.59,10.0,0.0,0.0,0.0]
[1778537270811,66.89,81908.28,10.0,0.0,0.0,0.0]
[1778537272786,66.89,81906.8,10.0,0.0,0.0,0.0]
[1778537277986,66.89,81908.62,10.0,0.0,0.0,0.0]
[1778537283117,66.89,81908.0,10.0,0.0,0.0,0.0]
[1778537283716,66.89,81908.35,10.0,0.0,0.0,0.0]
[1778537285427,66.89,81908.35,10.0,0.0,0.0,0.0]
[1778537286991,66.89,81908.34,10.0,0.0,0.0,0.0]
[1778537291208,66.89,81903.6,10.0,0.0,0.0,0.0]
[1778537298126,66.89,81905.91,10.0,0.0,0.0,0.0]
[1778537298832,66.89,81905.91,10.0,0.0,0.0,0.0]
[1778537300572,66.89,81905.91,10.0,0.0,0.0,0.0]
[1778537302695,66.89,81906.5,10.0,0.0,0.0,0.0]
[1778537305448,66.89,81906.67,10.0,0.0,0.0,0.0]
[1778537306086,66.89,81906.34,10.0,0.0,0.0,0.0]
[1778537307152,66.89,81905.92,10.0,0.0,0.0,0.0]
[1778537307381,66.89,81905.92,10.0,0.0,0.0,0.0]
[1778537313193,66.89,81898.16,10.0,0.0,0.0,0.0]
[1778537313803,66.89,81898.03,10.0,0.0,0.0,0.0]
[1778537314382,66.89,81898.03,10.0,0.0,0.0,0.0]
[1778537316348,66.89,81896.12,10.0,0.0,0.0,0.0]
[1778537318103,66.89,81889.54,10.0,0.0,0.0,0.0]
[1778537319189,66.89,81888.15,10.0,0.0,0.0,0.0]
[1778537320426,66.89,81887.64,10.0,0.0,0.0,0.0]
[1778537321114,66.89,81887.36,10.0,0.0,0.0,0.0]
[1778537323068,66.89,81888.24,10.0,0.0,0.0,0.0]
[1778537323700,66.89,81888.24,10.0,0.0,0.0,0.0]
[1778537325345,66.89,81887.5,10.0,0.0,0.0,0.0]
[1778537326195,66.89,81887.55,10.0,0.0,0.0,0.0]
[1778537326689,66.89,81887.55,10.0,0.0,0.0,0.0]
[1778537327263,66.89,81887.86,10.0,0.0,0.0,0.0]
[1778537329084,66.89,81887.5,10.0,0.0,0.0,0.0]
[1778537330252,66.89,81887.61,10.0,0.0,0.0,0.0]
[1778537330607,66.89,81887.61,10.0,0.0,0.0,0.0]
[1778537332531,66.89,81887.5,10.0,0.0,0.0,0.0]
[1778537338408,66.89,81885.39,10.0,0.0,0.0,0.0]
[1778537339663,66.89,81885.39,10.0,0.0,0.0,0.0]
[1778537339908,66.89,81885.39,10.0,0.0,0.0,0.0]
[1778537340244,66.89,81885.39,10.0,0.0,0.0,0.0]
[1778537340446,66.89,81885.39,10.0,0.0,0.0,0.0]
[1778537340687,66.89,81885.39,10.0,0.0,0.0,0.0]
[1778537341014,66.89,81883.7,10.0,0.0,0.0,0.0]
[1778537341429,66.89,81869.28,10.0,0.0,0.0,0.0]
[1778537342318,66.89,81869.28,10.0,0.0,0.0,0.0]
[1778537342515,66.89,81869.28,10.0,0.0,0.0,0.0]
[1778537342554,66.89,81860.94,10.0,0.0,0.0,0.0]
[1778537344286,66.89,81858.62,10.0,0.0,0.0,0.0]
[1778537344966,66.89,81854.22,10.0,0.0,0.0,0.0]
[1778537345490,66.89,81854.22,10.0,0.0,0.0,0.0]
[1778537346025,66.89,81854.94,10.0,0.0,0.0,0.0]
[1778537346653,66.89,81854.94,10.0,0.0,0.0,0.0]
[1778537347175,66.89,81854.64,10.0,0.0,0.0,0.0]
[1778537350272,66.89,81855.56,10.0,0.0,0.0,0.0]
[1778537350811,66.89,81855.76,10.0,0.0,0.0,0.0]
[1778537353836,66.89,81851.84,10.0,0.0,0.0,0.0]
[1778537354085,66.89,81851.84,10.0,0.0,0.0,0.0]
[1778537355334,66.89,81844.67,10.0,0.0,0.0,0.0]
[1778537356738,66.89,81843.58,10.0,0.0,0.0,0.0]
[1778537362581,66.89,81842.89,10.0,0.0,0.0,0.0]
[1778537367616,66.89,81843.15,10.0,0.0,0.0,0.0]
[1778537371644,66.89,81842.39,10.0,0.0,0.0,0.0]
[1778537376679,66.89,81842.29,10.0,0.0,0.0,0.0]
[1778537377859,66.89,81842.19,10.0,0.0,0.0,0.0]
[1778537379034,66.89,81842.15,10.0,0.0,0.0,0.0]
[1778537383946,66.89,81842.31,10.0,0.0,0.0,0.0]
[1778537385005,66.89,81844.22,10.0,0.0,0.0,0.0]
[1778537387931,66.89,81846.68,10.0,0.0,0.0,0.0]
[1778537388375,66.89,81846.68,10.0,0.0,0.0,0.0]
[1778537389713,66.89,81846.55,10.0,0.0,0.0,0.0]
[1778537390028,66.89,81849.4,10.0,0.0,0.0,0.0]
[1778537395812,66.89,81850.86,10.0,0.0,0.0,0.0]
[1778537396183,66.89,81850.86,10.0,0.0,0.0,0.0]
[1778537396955,66.89,81851.0,10.0,0.0,0.0,0.0]
[1778537403109,66.89,81852.59,10.0,0.0,0.0,0.0]
[1778537403304,66.89,81852.59,10.0,0.0,0.0,0.0]
[1778537403921,66.89,81855.49,10.0,0.0,0.0,0.0]
[1778537404585,66.89,81855.49,10.0,0.0,0.0,0.0]
[1778537407124,66.89,81858.22,10.0,0.0,0.0,0.0]
[1778537407673,66.89,81858.22,10.0,0.0,0.0,0.0]
[1778537412070,66.89,81857.89,10.0,0.0,0.0,0.0]
[1778537412695,66.89,81857.89,10.0,0.0,0.0,0.0]
[1778537417966,66.89,81850.88,10.0,0.0,0.0,0.0]
[1778537423302,66.89,81850.49,10.0,0.0,0.0,0.0]
[1778537424026,66.89,81850.36,10.0,0.0,0.0,0.0]
[1778537424438,66.89,81850.36,10.0,0.0,0.0,0.0]
[1778537424977,66.89,81850.39,10.0,0.0,0.0,0.0]
[1778537426079,66.89,81850.35,10.0,0.0,0.0,0.0]
[1778537426729,66.89,81850.35,10.0,0.0,0.0,0.0]
[1778537429128,66.89,81849.61,10.0,0.0,0.0,0.0]
[1778537429227,66.89,81834.11,10.0,0.0,0.0,0.0]
[1778537430548,66.89,81834.11,10.0,0.0,0.0,0.0]
[1778537432624,66.89,81827.81,10.0,0.0,0.0,0.0]
[1778537433109,66.89,81827.74,10.0,0.0,0.0,0.0]
[1778537439324,66.89,81823.0,10.0,0.0,0.0,0.0]
[1778537440079,66.89,81822.95,10.0,0.0,0.0,0.0]
[1778537440526,66.89,81822.95,10.0,0.0,0.0,0.0]
[1778537441198,66.89,81822.95,10.0,0.0,0.0,0.0]
[1778537447158,66.89,81822.76,10.0,0.0,0.0,0.0]
[1778537448470,66.89,81823.16,10.0,0.0,0.0,0.0]
[1778537448622,66.89,81823.16,10.0,0.0,0.0,0.0]
[1778537448795,66.89,81823.16,10.0,0.0,0.0,0.0]
[1778537449107,66.89,81822.95,10.0,0.0,0.0,0.0]
[1778537449813,66.89,81822.95,10.0,0.0,0.0,0.0]
[1778537452844,66.89,81815.65,10.0,0.0,0.0,0.0]
[1778537453419,66.89,81814.33,10.0,0.0,0.0,0.0]
[1778537457228,66.89,81813.66,10.0,0.0,0.0,0.0]
[1778537457382,66.89,81813.66,10.0,0.0,0.0,0.0]
[1778537458248,66.89,81805.58,10.0,0.0,0.0,0.0]
[1778537460581,66.89,81802.86,10.0,0.0,0.0,0.0]
[1778537461296,66.89,81802.71,10.0,0.0,0.0,0.0]
[1778537463107,66.89,81809.12,10.0,0.0,0.0,0.0]
[1778537463576,66.89,81809.12,10.0,0.0,0.0,0.0]
[1778537463583,66.89,81809.12,10.0,0.0,0.0,0.0]
[1778537463771,66.89,81809.12,10.0,0.0,0.0,0.0]
[1778537467244,66.89,81820.74,10.0,0.0,0.0,0.0]
[1778537467990,66.89,81825.62,10.0,0.0,0.0,0.0]
[1778537469147,66.89,81822.86,10.0,0.0,0.0,0.0]
[1778537469845,66.89,81822.86,10.0,0.0,0.0,0.0]
[1778537471367,66.89,81823.94,10.0,0.0,0.0,0.0]
[1778537472051,66.89,81823.54,10.0,0.0,0.0,0.0]
[1778537473084,66.89,81821.2,10.0,0.0,0.0,0.0]
[1778537473728,66.89,81821.2,10.0,0.0,0.0,0.0]
[1778537474364,66.89,81813.37,10.0,0.0,0.0,0.0]
[1778537477242,66.89,81810.79,10.0,0.0,0.0,0.0]
[1778537478492,66.89,81809.87,10.0,0.0,0.0,0.0]
[1778537480873,66.89,81810.06,10.0,0.0,0.0,0.0]
[1778537483602,66.89,81810.64,10.0,0.0,0.0,0.0]
[1778537487907,66.89,81810.32,10.0,0.0,0.0,0.0]
[1778537488468,66.89,81810.43,10.0,0.0,0.0,0.0]
[1778537490232,66.89,81806.66,10.0,0.0,0.0,0.0]
[1778537490972,66.89,81803.03,10.0,0.0,0.0,0.0]
[1778537491487,66.89,81801.94,10.0,0.0,0.0,0.0]
[1778537492173,66.89,81801.94,10.0,0.0,0.0,0.0]
[1778537493086,66.89,81802.0,10.0,0.0,0.0,0.0]
[1778537493864,66.89,81802.0,10.0,0.0,0.0,0.0]
[1778537495026,66.89,81804.37,10.0,0.0,0.0,0.0]
[1778537498429,66.89,81807.34,10.0,0.0,0.0,0.0]
[1778537498552,66.89,81807.34,10.0,0.0,0.0,0.0]
[1778537501323,66.89,81814.68,10.0,0.0,0.0,0.0]
[1778537506592,66.89,81821.63,10.0,0.0,0.0,0.0]
[1778537508092,66.89,81821.75,10.0,0.0,0.0,0.0]
[1778537513641,66.89,81821.74,10.0,0.0,0.0,0.0]
[1778537514147,66.89,81821.74,10.0,0.0,0.0,0.0]
[1778537514617,66.89,81821.74,10.0,0.0,0.0,0.0]
[1778537521242,66.89,81819.28,10.0,0.0,0.0,0.0]
[1778537522433,66.89,81819.28,10.0,0.0,0.0,0.0]
[1778537524216,66.89,81818.79,10.0,0.0,0.0,0.0]
[1778537524977,66.89,81819.01,10.0,0.0,0.0,0.0]
[1778537532787,66.89,81816.88,10.0,0.0,0.0,0.0]
[1778537533359,66.89,81816.88,10.0,0.0,0.0,0.0]
[1778537534216,66.89,81817.9,10.0,0.0,0.0,0.0]
[1778537536916,66.89,81818.61,10.0,0.0,0.0,0.0]
[1778537538583,66.89,81818.03,10.0,0.0,0.0,0.0]
[1778537539811,66.89,81818.23,10.0,0.0,0.0,0.0]
[1778537540274,66.89,81818.08,10.0,0.0,0.0,0.0]
[1778537543492,66.89,81818.17,10.0,0.0,0.0,0.0]
[1778537544060,66.89,81818.3,10.0,0.0,0.0,0.0]
[1778537547477,66.89,81818.38,10.0,0.0,0.0,0.0]
[1778537547685,66.89,81818.38,10.0,0.0,0.0,0.0]
[1778537550012,66.89,81817.38,10.0,0.0,0.0,0.0]
[1778537550701,66.89,81817.38,10.0,0.0,0.0,0.0]
[1778537551326,66.89,81817.64,10.0,0.0,0.0,0.0]
[1778537551921,66.89,81816.48,10.0,0.0,0.0,0.0]
[1778537552030,66.89,81816.48,10.0,0.0,0.0,0.0]
[1778537552803,66.89,81816.48,10.0,0.0,0.0,0.0]
[1778537553269,66.89,81815.26,10.0,0.0,0.0,0.0]
[1778537555082,66.89,81819.05,10.0,0.0,0.0,0.0]
[1778537555789,66.89,81819.05,10.0,0.0,0.0,0.0]
[1778537556456,66.89,81820.13,10.0,0.0,0.0,0.0]
[1778537556904,66.89,81820.13,10.0,0.0,0.0,0.0]
[1778537557969,66.89,81820.2,10.0,0.0,0.0,0.0]
[1778537558459,66.89,81820.2,10.0,0.0,0.0,0.0]
[1778537561582,66.89,81820.17,10.0,0.0,0.0,0.0]
[1778537562077,66.89,81820.17,10.0,0.0,0.0,0.0]
[1778537562623,66.89,81820.17,10.0,0.0,0.0,0.0]
[1778537563232,66.89,81818.85,10.0,0.0,0.0,0.0]
[1778537565110,66.89,81817.82,10.0,0.0,0.0,0.0]
[1778537565152,66.89,81817.82,10.0,0.0,0.0,0.0]
[1778537567027,66.89,81809.8,10.0,0.0,0.0,0.0]
[1778537570176,66.89,81808.96,10.0,0.0,0.0,0.0]
[1778537570936,66.89,81808.96,10.0,0.0,0.0,0.0]
[1778537573695,66.89,81807.9,10.0,0.0,0.0,0.0]
[1778537574990,66.89,81807.99,10.0,0.0,0.0,0.0]
[1778537576975,66.89,81807.99,10.0,0.0,0.0,0.0]
[1778537577419,66.89,81807.1,10.0,0.0,0.0,0.0]
[1778537579228,66.89,81802.61,10.0,0.0,0.0,0.0]
[1778537579901,66.89,81802.61,10.0,0.0,0.0,0.0]
[1778537582157,66.89,81800.51,10.0,0.0,0.0,0.0]
[1778537582451,66.89,81800.51,10.0,0.0,0.0,0.0]
[1778537588174,66.89,81798.06,10.0,0.0,0.0,0.0]
[1778537591975,66.89,81798.34,10.0,0.0,0.0,0.0]
[1778537593181,66.89,81802.83,10.0,0.0,0.0,0.0]
[1778537594858,66.89,81802.6,10.0,0.0,0.0,0.0]
[1778537595194,66.89,81803.29,10.0,0.0,0.0,0.0]
[1778537598104,66.89,81807.48,10.0,0.0,0.0,0.0]
[1778537598521,66.89,81807.48,10.0,0.0,0.0,0.0]
[1778537599087,66.89,81810.25,10.0,0.0,0.0,0.0]
[1778537599709,66.89,81810.25,10.0,0.0,0.0,0.0]
[1778537600151,66.89,81809.9,10.0,0.0,0.0,0.0]
[1778537600679,66.89,81809.9,10.0,0.0,0.0,0.0]
[1778537602740,66.89,81810.83,10.0,0.0,0.0,0.0]
[1778537603532,66.89,81810.55,10.0,0.0,0.0,0.0]
[1778537609322,66.89,81807.99,10.0,0.0,0.0,0.0]
[1778537610585,66.89,81807.99,10.0,0.0,0.0,0.0]
[1778537611336,66.89,81808.1,10.0,0.0,0.0,0.0]
[1778537612137,66.89,81808.1,10.0,0.0,0.0,0.0]
[1778537616851,66.89,81808.71,10.0,0.0,0.0,0.0]
[1778537618055,66.89,81808.71,10.0,0.0,0.0,0.0]
[1778537623586,66.89,81808.35,10.0,0.0,0.0,0.0]
[1778537624081,66.89,81807.75,10.0,0.0,0.0,0.0]
[1778537629467,66.89,81804.81,10.0,0.0,0.0,0.0]
[1778537632690,66.89,81802.98,10.0,0.0,0.0,0.0]
[1778537633464,66.89,81803.42,10.0,0.0,0.0,0.0]
[1778537635509,66.89,81813.7,10.0,0.0,0.0,0.0]
[1778537637173,66.89,81817.9,10.0,0.0,0.0,0.0]
[1778537637780,66.89,81817.9,10.0,0.0,0.0,0.0]
[1778537641213,66.89,81819.22,10.0,0.0,0.0,0.0]
[1778537641922,66.89,81819.22,10.0,0.0,0.0,0.0]
[1778537643991,66.89,81818.94,10.0,0.0,0.0,0.0]
[1778537644463,66.89,81819.18,10.0,0.0,0.0,0.0]
[1778537646964,66.89,81819.63,10.0,0.0,0.0,0.0]
[1778537647486,66.89,81819.63,10.0,0.0,0.0,0.0]
[1778537651787,66.89,81819.72,10.0,0.0,0.0,0.0]
[1778537652217,66.89,81819.68,10.0,0.0,0.0,0.0]
[1778537656778,66.89,81819.76,10.0,0.0,0.0,0.0]
[1778537657280,66.89,81822.38,10.0,0.0,0.0,0.0]
[1778537662698,66.89,81823.18,10.0,0.0,0.0,0.0]
[1778537664015,66.89,81823.18,10.0,0.0,0.0,0.0]
[1778537664781,66.89,81825.48,10.0,0.0,0.0,0.0]
[1778537665267,66.89,81825.99,10.0,0.0,0.0,0.0]
[1778537665939,66.89,81825.99,10.0,0.0,0.0,0.0]
[1778537668927,66.89,81826.71,10.0,0.0,0.0,0.0]
[1778537669418,66.89,81826.57,10.0,0.0,0.0,0.0]
[1778537671762,66.89,81831.6,10.0,0.0,0.0,0.0]
[1778537676798,66.89,81829.5,10.0,0.0,0.0,0.0]
[1778537681833,66.89,81829.14,10.0,0.0,0.0,0.0]
[1778537682446,66.89,81829.14,10.0,0.0,0.0,0.0]
[1778537683050,66.89,81829.14,10.0,0.0,0.0,0.0]
[1778537683741,66.89,81828.87,10.0,0.0,0.0,0.0]
[1778537684935,66.89,81831.24,10.0,0.0,0.0,0.0]
[1778537686079,66.89,81831.72,10.0,0.0,0.0,0.0]
[1778537686628,66.89,81831.11,10.0,0.0,0.0,0.0]
[1778537692910,66.89,81831.32,10.0,0.0,0.0,0.0]
[1778537697945,66.89,81831.27,10.0,0.0,0.0,0.0]
[1778537698143,66.89,81831.27,10.0,0.0,0.0,0.0]
[1778537698896,66.89,81831.27,10.0,0.0,0.0,0.0]
[1778537701153,66.89,81829.85,10.0,0.0,0.0,0.0]
[1778537701303,66.89,81829.85,10.0,0.0,0.0,0.0]
[1778537701781,66.89,81829.85,10.0,0.0,0.0,0.0]
[1778537703066,66.89,81823.99,10.0,0.0,0.0,0.0]
[1778537703799,66.89,81824.87,10.0,0.0,0.0,0.0]
[1778537704016,66.89,81824.87,10.0,0.0,0.0,0.0]
[1778537704051,66.89,81824.87,10.0,0.0,0.0,0.0]
[1778537704061,66.89,81824.87,10.0,0.0,0.0,0.0]
[1778537710031,66.89,81832.97,10.0,0.0,0.0,0.0]
[1778537711255,66.89,81834.41,10.0,0.0,0.0,0.0]
[1778537712049,66.89,81834.41,10.0,0.0,0.0,0.0]
[1778537712743,66.89,81834.41,10.0,0.0,0.0,0.0]
[1778537712798,66.89,81834.41,10.0,0.0,0.0,0.0]
[1778537714177,66.89,81834.68,10.0,0.0,0.0,0.0]
[1778537714898,66.89,81834.68,10.0,0.0,0.0,0.0]
[1778537716005,66.89,81834.71,10.0,0.0,0.0,0.0]
[1778537716434,66.89,81834.71,10.0,0.0,0.0,0.0]
[1778537718281,66.89,81833.15,10.0,0.0,0.0,0.0]
[1778537719026,66.89,81833.15,10.0,0.0,0.0,0.0]
[1778537722117,66.89,81843.59,10.0,0.0,0.0,0.0]
[1778537725191,66.89,81844.51,10.0,0.0,0.0,0.0]
[1778537726329,66.89,81844.54,10.0,0.0,0.0,0.0]
[1778537729239,66.89,81845.94,10.0,0.0,0.0,0.0]
[1778537730328,66.89,81846.13,10.0,0.0,0.0,0.0]
[1778537732415,66.89,81845.94,10.0,0.0,0.0,0.0]
[1778537732443,66.89,81845.94,10.0,0.0,0.0,0.0]
[1778537732542,66.89,81845.94,10.0,0.0,0.0,0.0]
[1778537738229,66.89,81853.17,10.0,0.0,0.0,0.0]
[1778537739385,66.89,81853.17,10.0,0.0,0.0,0.0]
[1778537740450,66.89,81853.42,10.0,0.0,0.0,0.0]
[1778537741939,66.89,81853.42,10.0,0.0,0.0,0.0]
[1778537743336,66.89,81846.82,10.0,0.0,0.0,0.0]
[1778537744404,66.89,81844.83,10.0,0.0,0.0,0.0]
[1778537745876,66.89,81844.72,10.0,0.0,0.0,0.0]
[1778537746459,66.89,81844.61,10.0,0.0,0.0,0.0]
[1778537747308,66.89,81845.28,10.0,0.0,0.0,0.0]
[1778537748023,66.89,81845.28,10.0,0.0,0.0,0.0]
[1778537748701,66.89,81844.36,10.0,0.0,0.0,0.0]
[1778537753349,66.89,81847.68,10.0,0.0,0.0,0.0]
[1778537754038,66.89,81847.68,10.0,0.0,0.0,0.0]
[1778537760383,66.89,81852.11,10.0,0.0,0.0,0.0]
[1778537762862,66.89,81852.2,10.0,0.0,0.0,0.0]
[1778537763577,66.89,81852.69,10.0,0.0,0.0,0.0]
[1778537765330,66.89,81852.29,10.0,0.0,0.0,0.0]
[1778537766066,66.89,81852.29,10.0,0.0,0.0,0.0]
[1778537766926,66.89,81852.32,10.0,0.0,0.0,0.0]
[1778537767535,66.89,81848.15,10.0,0.0,0.0,0.0]
[1778537767542,66.89,81839.43,10.0,0.0,0.0,0.0]
[1778537772474,66.89,81823.23,10.0,0.0,0.0,0.0]
[1778537777509,66.89,81815.8,10.0,0.0,0.0,0.0]
[1778537782655,66.89,81810.13,10.0,0.0,0.0,0.0]
[1778537784071,66.89,81810.91,10.0,0.0,0.0,0.0]
[1778537786572,66.89,81823.91,10.0,0.0,0.0,0.0]
[1778537789364,66.89,81824.3,10.0,0.0,0.0,0.0]
[1778537791248,66.89,81824.93,10.0,0.0,0.0,0.0]
[1778537791607,66.89,81824.82,10.0,0.0,0.0,0.0]
[1778537796642,66.89,81824.23,10.0,0.0,0.0,0.0]
[1778537801677,66.89,81823.88,10.0,0.0,0.0,0.0]
[1778537803198,66.89,81823.88,10.0,0.0,0.0,0.0]
[1778537803789,66.89,81823.7,10.0,0.0,0.0,0.0]
[1778537805134,66.89,81824.17,10.0,0.0,0.0,0.0]
[1778537805714,66.89,81824.09,10.0,0.0,0.0,0.0]
[1778537806247,66.89,81824.09,10.0,0.0,0.0,0.0]
[1778537806255,66.89,81824.09,10.0,0.0,0.0,0.0]
[1778537806393,66.89,81824.09,10.0,0.0,0.0,0.0]
[1778537807026,66.89,81824.09,10.0,0.0,0.0,0.0]
[1778537807719,66.89,81834.75,10.0,0.0,0.0,0.0]
[1778537810273,66.89,81835.22,10.0,0.0,0.0,0.0]
[1778537810960,66.89,81835.22,10.0,0.0,0.0,0.0]
[1778537817790,66.89,81834.5,10.0,0.0,0.0,0.0]
[1778537819612,66.89,81834.26,10.0,0.0,0.0,0.0]
[1778537820105,66.89,81834.26,10.0,0.0,0.0,0.0]
[1778537822825,66.89,81825.34,10.0,0.0,0.0,0.0]
[1778537826144,66.89,81819.22,10.0,0.0,0.0,0.0]
[1778537826794,66.89,81820.86,10.0,0.0,0.0,0.0]
[1778537828018,66.89,81823.44,10.0,0.0,0.0,0.0]
[1778537829030,66.89,81822.35,10.0,0.0,0.0,0.0]
[1778537835917,66.89,81818.62,10.0,0.0,0.0,0.0]
[1778537836276,66.89,81818.62,10.0,0.0,0.0,0.0]
[1778537836914,66.89,81818.62,10.0,0.0,0.0,0.0]
[1778537837397,66.89,81818.91,10.0,0.0,0.0,0.0]
[1778537838109,66.89,81818.91,10.0,0.0,0.0,0.0]
[1778537842966,66.89,81829.29,10.0,0.0,0.0,0.0]
[1778537844222,66.89,81829.29,10.0,0.0,0.0,0.0]
[1778537845577,66.89,81830.2,10.0,0.0,0.0,0.0]
[1778537851022,66.89,81829.71,10.0,0.0,0.0,0.0]
[1778537852369,66.89,81829.94,10.0,0.0,0.0,0.0]
[1778537853116,66.89,81829.94,10.0,0.0,0.0,0.0]
[1778537860587,66.89,81824.02,10.0,0.0,0.0,0.0]
[1778537862054,66.89,81824.05,10.0,0.0,0.0,0.0]
[1778537865120,66.89,81831.7,10.0,0.0,0.0,0.0]
[1778537865907,66.89,81831.7,10.0,0.0,0.0,0.0]
[1778537866491,66.89,81831.51,10.0,0.0,0.0,0.0]
[1778537869076,66.89,81831.69,10.0,0.0,0.0,0.0]
[1778537869099,66.89,81831.69,10.0,0.0,0.0,0.0]
[1778537870158,66.89,81843.4,10.0,0.0,0.0,0.0]
[1778537872707,66.89,81846.58,10.0,0.0,0.0,0.0]
[1778537873469,66.89,81845.95,10.0,0.0,0.0,0.0]
[1778537876466,66.89,81845.75,10.0,0.0,0.0,0.0]
[1778537877094,66.89,81845.75,10.0,0.0,0.0,0.0]
[1778537878378,66.89,81844.07,10.0,0.0,0.0,0.0]
[1778537879041,66.89,81844.07,10.0,0.0,0.0,0.0]
[1778537884221,66.89,81846.55,10.0,0.0,0.0,0.0]
[1778537885551,66.89,81846.62,10.0,0.0,0.0,0.0]
[1778537887023,66.89,81846.01,10.0,0.0,0.0,0.0]
[1778537887624,66.89,81843.72,10.0,0.0,0.0,0.0]
[1778537889844,66.89,81848.41,10.0,0.0,0.0,0.0]
[1778537890399,66.89,81848.5,10.0,0.0,0.0,0.0]
[1778537892046,66.89,81848.5,10.0,0.0,0.0,0.0]
[1778537892789,66.89,81848.53,10.0,0.0,0.0,0.0]
[1778537893328,66.89,81848.53,10.0,0.0,0.0,0.0]
[1778537894114,66.89,81848.51,10.0,0.0,0.0,0.0]
[1778537894834,66.89,81848.84,10.0,0.0,0.0,0.0]
[1778537896851,66.89,81848.04,10.0,0.0,0.0,0.0]
[1778537900256,66.89,81846.34,10.0,0.0,0.0,0.0]
[1778537902836,66.89,81846.21,10.0,0.0,0.0,0.0]
[1778537907276,66.89,81846.05,10.0,0.0,0.0,0.0]
[1778537907968,66.89,81846.22,10.0,0.0,0.0,0.0]
[1778537909097,66.89,81845.98,10.0,0.0,0.0,0.0]
[1778537909690,66.89,81845.66,10.0,0.0,0.0,0.0]
[1778537911433,66.89,81846.32,10.0,0.0,0.0,0.0]
[1778537912211,66.89,81846.32,10.0,0.0,0.0,0.0]
[1778537912265,66.89,81845.68,10.0,0.0,0.0,0.0]
[1778537915376,66.89,81847.04,10.0,0.0,0.0,0.0]
[1778537916215,66.89,81847.04,10.0,0.0,0.0,0.0]
[1778537916932,66.89,81847.04,10.0,0.0,0.0,0.0]
[1778537917523,66.89,81843.73,10.0,0.0,0.0,0.0]
[1778537920136,66.89,81841.88,10.0,0.0,0.0,0.0]
[1778537920883,66.89,81836.29,10.0,0.0,0.0,0.0]
[1778537921697,66.89,81835.4,10.0,0.0,0.0,0.0]
[1778537922193,66.89,81835.4,10.0,0.0,0.0,0.0]
[1778537922888,66.89,81835.27,10.0,0.0,0.0,0.0]
[1778537923256,66.89,81835.27,10.0,0.0,0.0,0.0]
[1778537925857,66.89,81842.41,10.0,0.0,0.0,0.0]
[1778537927041,66.89,81842.45,10.0,0.0,0.0,0.0]
[1778537927812,66.89,81842.45,10.0,0.0,0.0,0.0]
[1778537928163,66.89,81842.45,10.0,0.0,0.0,0.0]
[1778537931220,66.89,81841.67,10.0,0.0,0.0,0.0]
[1778537932220,66.89,81842.1,10.0,0.0,0.0,0.0]
[1778537932303,66.89,81851.25,10.0,0.0,0.0,0.0]
[1778537932600,66.89,81862.8,10.0,0.0,0.0,0.0]
[1778537934069,66.89,81862.8,10.0,0.0,0.0,0.0]
[1778537935846,66.89,81862.94,10.0,0.0,0.0,0.0]
[1778537937635,66.89,81870.78,10.0,0.0,0.0,0.0]
[1778537939627,66.89,81870.53,10.0,0.0,0.0,0.0]
[1778537944684,66.89,81876.41,10.0,0.0,0.0,0.0]
[1778537946222,66.89,81876.41,10.0,0.0,0.0,0.0]
[1778537950001,66.89,81876.22,10.0,0.0,0.0,0.0]
[1778537950366,66.89,81876.22,10.0,0.0,0.0,0.0]
[1778537952840,66.89,81876.55,10.0,0.0,0.0,0.0]
[1778537955957,66.89,81876.42,10.0,0.0,0.0,0.0]
[1778537959299,66.89,81876.35,10.0,0.0,0.0,0.0]
[1778537960034,66.89,81876.72,10.0,0.0,0.0,0.0]
[1778537960469,66.89,81877.15,10.0,0.0,0.0,0.0]
[1778537961005,66.89,81877.15,10.0,0.0,0.0,0.0]
[1778537968542,66.89,81877.34,10.0,0.0,0.0,0.0]
[1778537971877,66.89,81883.99,10.0,0.0,0.0,0.0]
[1778537975153,66.89,81883.75,10.0,0.0,0.0,0.0]
[1778537976661,66.89,81885.14,10.0,0.0,0.0,0.0]
[1778537977342,66.89,81885.14,10.0,0.0,0.0,0.0]
[1778537981223,66.89,81885.73,10.0,0.0,0.0,0.0]
[1778537982676,66.89,81885.83,10.0,0.0,0.0,0.0]
[1778537987989,66.89,81885.72,10.0,0.0,0.0,0.0]
[1778537989415,66.89,81885.72,10.0,0.0,0.0,0.0]
[1778537990150,66.89,81885.83,10.0,0.0,0.0,0.0]
[1778537993513,66.89,81886.7,10.0,0.0,0.0,0.0]
[1778537994087,66.89,81886.7,10.0,0.0,0.0,0.0]
[1778537998889,66.89,81885.14,10.0,0.0,0.0,0.0]
[1778537999692,66.89,81885.14,10.0,0.0,0.0,0.0]
[1778537999921,66.89,81885.14,10.0,0.0,0.0,0.0]
[1778538000099,66.89,81885.14,10.0,0.0,0.0,0.0]
[1778538001208,66.89,81885.14,10.0,0.0,0.0,0.0]
[1778538001900,66.89,81888.7,10.0,0.0,0.0,0.0]
[1778538004020,66.89,81891.15,10.0,0.0,0.0,0.0]
[1778538004657,66.89,81891.6,10.0,0.0,0.0,0.0]
[1778538005968,66.89,81891.83,10.0,0.0,0.0,0.0]
[1778538007155,66.89,81891.85,10.0,0.0,0.0,0.0]
[1778538009811,66.89,81892.2,10.0,0.0,0.0,0.0]
[1778538010487,66.89,81894.55,10.0,0.0,0.0,0.0]
[1778538013063,66.89,81894.47,10.0,0.0,0.0,0.0]
[1778538013642,66.89,81894.59,10.0,0.0,0.0,0.0]
[1778538014913,66.89,81894.32,10.0,0.0,0.0,0.0]
[1778538015402,66.89,81894.32,10.0,0.0,0.0,0.0]
[1778538017245,66.89,81894.29,10.0,0.0,0.0,0.0]
[1778538018510,66.89,81894.55,10.0,0.0,0.0,0.0]
[1778538019074,66.89,81894.55,10.0,0.0,0.0,0.0]
[1778538019443,66.89,81894.55,10.0,0.0,0.0,0.0]
[1778538023337,66.89,81901.63,10.0,0.0,0.0,0.0]
[1778538023971,66.89,81901.63,10.0,0.0,0.0,0.0]
[1778538027384,66.89,81906.49,10.0,0.0,0.0,0.0]
[1778538027532,66.89,81908.97,10.0,0.0,0.0,0.0]
[1778538027556,66.89,81908.97,10.0,0.0,0.0,0.0]
[1778538028034,66.89,81908.97,10.0,0.0,0.0,0.0]
[1778538031292,66.89,81914.19,10.0,0.0,0.0,0.0]
[1778538033479,66.89,81914.15,10.0,0.0,0.0,0.0]
[1778538034075,66.89,81913.49,10.0,0.0,0.0,0.0]
[1778538038468,66.89,81913.18,10.0,0.0,0.0,0.0]
[1778538039059,66.89,81913.4,10.0,0.0,0.0,0.0]
[1778538040085,66.89,81913.42,10.0,0.0,0.0,0.0]
[1778538040774,66.89,81913.96,10.0,0.0,0.0,0.0]
[1778538043063,66.89,81912.63,10.0,0.0,0.0,0.0]
[1778538043650,66.89,81912.62,10.0,0.0,0.0,0.0]
[1778538047961,66.89,81915.37,10.0,0.0,0.0,0.0]
[1778538048480,66.89,81915.37,10.0,0.0,0.0,0.0]
[1778538053443,66.89,81909.51,10.0,0.0,0.0,0.0]
[1778538054050,66.89,81909.22,10.0,0.0,0.0,0.0]
[1778538054701,66.89,81909.01,10.0,0.0,0.0,0.0]
[1778538055930,66.89,81909.28,10.0,0.0,0.0,0.0]
[1778538056476,66.89,81909.28,10.0,0.0,0.0,0.0]
[1778538057089,66.89,81909.23,10.0,0.0,0.0,0.0]
[1778538058268,66.89,81909.37,10.0,0.0,0.0,0.0]
[1778538058936,66.89,81909.34,10.0,0.0,0.0,0.0]
[1778538060430,66.89,81909.03,10.0,0.0,0.0,0.0]
[1778538061873,66.89,81908.45,10.0,0.0,0.0,0.0]
[1778538067285,66.89,81906.51,10.0,0.0,0.0,0.0]
[1778538067969,66.89,81906.47,10.0,0.0,0.0,0.0]
[1778538068411,66.89,81906.47,10.0,0.0,0.0,0.0]
[1778538069656,66.89,81906.47,10.0,0.0,0.0,0.0]
[1778538075389,66.89,81911.92,10.0,0.0,0.0,0.0]
[1778538076069,66.89,81909.48,10.0,0.0,0.0,0.0]
[1778538076648,66.89,81910.02,10.0,0.0,0.0,0.0]
[1778538077480,66.89,81910.02,10.0,0.0,0.0,0.0]
[1778538083660,66.89,81888.49,10.0,0.0,0.0,0.0]
[1778538088694,66.89,81886.14,10.0,0.0,0.0,0.0]
[1778538091651,66.89,81885.83,10.0,0.0,0.0,0.0]
[1778538091671,66.89,81885.83,10.0,0.0,0.0,0.0]
[1778538091715,66.89,81884.52,10.0,0.0,0.0,0.0]
[1778538093003,66.89,81884.52,10.0,0.0,0.0,0.0]
[1778538093499,66.89,81884.52,10.0,0.0,0.0,0.0]
[1778538094959,66.89,81879.52,10.0,0.0,0.0,0.0]
[1778538095470,66.89,81879.52,10.0,0.0,0.0,0.0]
[1778538096942,66.89,81878.53,10.0,0.0,0.0,0.0]
[1778538097607,66.89,81881.84,10.0,0.0,0.0,0.0]
[1778538102995,66.89,81881.37,10.0,0.0,0.0,0.0]
[1778538104082,66.89,81881.23,10.0,0.0,0.0,0.0]
[1778538106026,66.89,81881.19,10.0,0.0,0.0,0.0]
[1778538106690,66.89,81881.16,10.0,0.0,0.0,0.0]
[1778538107305,66.89,81881.16,10.0,0.0,0.0,0.0]
[1778538108689,66.89,81881.16,10.0,0.0,0.0,0.0]
[1778538108708,66.89,81881.16,10.0,0.0,0.0,0.0]
[1778538108790,66.89,81881.16,10.0,0.0,0.0,0.0]
[1778538110907,66.89,81875.02,10.0,0.0,0.0,0.0]
[1778538112687,66.89,81873.49,10.0,0.0,0.0,0.0]
[1778538115116,66.89,81873.42,10.0,0.0,0.0,0.0]
[1778538115575,66.89,81872.31,10.0,0.0,0.0,0.0]
[1778538116995,66.89,81873.17,10.0,0.0,0.0,0.0]
[1778538117721,66.89,81872.49,10.0,0.0,0.0,0.0]
[1778538120975,66.89,81872.39,10.0,0.0,0.0,0.0]
[1778538121570,66.89,81872.77,10.0,0.0,0.0,0.0]
[1778538123462,66.89,81872.81,10.0,0.0,0.0,0.0]
[1778538124743,66.89,81868.22,10.0,0.0,0.0,0.0]
[1778538129981,66.89,81865.19,10.0,0.0,0.0,0.0]
[1778538131269,66.89,81865.19,10.0,0.0,0.0,0.0]
[1778538131908,66.89,81864.74,10.0,0.0,0.0,0.0]
[1778538137030,66.89,81862.27,10.0,0.0,0.0,0.0]
[1778538140452,66.89,81860.2,10.0,0.0,0.0,0.0]
[1778538142615,66.89,81854.18,10.0,0.0,0.0,0.0]
[1778538144083,66.89,81854.14,10.0,0.0,0.0,0.0]
[1778538144370,66.89,81854.14,10.0,0.0,0.0,0.0]
[1778538149755,66.89,81847.87,10.0,0.0,0.0,0.0]
[1778538150146,66.89,81847.87,10.0,0.0,0.0,0.0]
[1778538150830,66.89,81847.84,10.0,0.0,0.0,0.0]
[1778538151297,66.89,81847.84,10.0,0.0,0.0,0.0]
[1778538151396,66.89,81847.63,10.0,0.0,0.0,0.0]
[1778538152062,66.89,81847.63,10.0,0.0,0.0,0.0]
[1778538152562,66.89,81847.63,10.0,0.0,0.0,0.0]
[1778538153168,66.89,81846.4,10.0,0.0,0.0,0.0]
[1778538153857,66.89,81845.29,10.0,0.0,0.0,0.0]
[1778538158246,66.89,81843.74,10.0,0.0,0.0,0.0]
[1778538159427,66.89,81843.74,10.0,0.0,0.0,0.0]
[1778538160181,66.89,81838.46,10.0,0.0,0.0,0.0]
[1778538160752,66.89,81837.41,10.0,0.0,0.0,0.0]
[1778538162024,66.89,81837.45,10.0,0.0,0.0,0.0]
[1778538162569,66.89,81837.45,10.0,0.0,0.0,0.0]
[1778538168247,66.89,81837.83,10.0,0.0,0.0,0.0]
[1778538169913,66.89,81837.73,10.0,0.0,0.0,0.0]
[1778538170371,66.89,81837.73,10.0,0.0,0.0,0.0]
[1778538170936,66.89,81837.58,10.0,0.0,0.0,0.0]
[1778538172608,66.89,81837.58,10.0,0.0,0.0,0.0]
[1778538175128,66.89,81838.08,10.0,0.0,0.0,0.0]
[1778538175678,66.89,81837.25,10.0,0.0,0.0,0.0]
[1778538176237,66.89,81837.25,10.0,0.0,0.0,0.0]
[1778538176895,66.89,81837.15,10.0,0.0,0.0,0.0]
[1778538178757,66.89,81837.13,10.0,0.0,0.0,0.0]
[1778538179302,66.89,81837.13,10.0,0.0,0.0,0.0]
[1778538181922,66.89,81836.98,10.0,0.0,0.0,0.0]
[1778538183104,66.89,81837.46,10.0,0.0,0.0,0.0]
[1778538187777,66.89,81835.05,10.0,0.0,0.0,0.0]
[1778538188219,66.89,81835.05,10.0,0.0,0.0,0.0]
[1778538190069,66.89,81834.51,10.0,0.0,0.0,0.0]
[1778538190875,66.89,81833.85,10.0,0.0,0.0,0.0]
[1778538197451,66.89,81830.71,10.0,0.0,0.0,0.0]
[1778538202486,66.89,81827.86,10.0,0.0,0.0,0.0]
[1778538204977,66.89,81827.14,10.0,0.0,0.0,0.0]
[1778538205407,66.89,81827.14,10.0,0.0,0.0,0.0]
[1778538208385,66.89,81826.92,10.0,0.0,0.0,0.0]
[1778538209032,66.89,81826.92,10.0,0.0,0.0,0.0]
[1778538209743,66.89,81826.56,10.0,0.0,0.0,0.0]
[1778538210234,66.89,81826.56,10.0,0.0,0.0,0.0]
[1778538211550,66.89,81826.62,10.0,0.0,0.0,0.0]
[1778538214347,66.89,81826.65,10.0,0.0,0.0,0.0]
[1778538214392,66.89,81826.65,10.0,0.0,0.0,0.0]
[1778538214618,66.89,81826.65,10.0,0.0,0.0,0.0]
[1778538214643,66.89,81814.85,10.0,0.0,0.0,0.0]
[1778538215031,66.89,81814.85,10.0,0.0,0.0,0.0]
[1778538215578,66.89,81806.43,10.0,0.0,0.0,0.0]
[1778538216971,66.89,81805.44,10.0,0.0,0.0,0.0]
[1778538217770,66.89,81804.99,10.0,0.0,0.0,0.0]
[1778538218914,66.89,81802.69,10.0,0.0,0.0,0.0]
[1778538219294,66.89,81802.69,10.0,0.0,0.0,0.0]
[1778538225296,66.89,81800.57,10.0,0.0,0.0,0.0]
[1778538226263,66.89,81800.57,10.0,0.0,0.0,0.0]
[1778538229585,66.89,81802.58,10.0,0.0,0.0,0.0]
[1778538230261,66.89,81802.58,10.0,0.0,0.0,0.0]
[1778538232971,66.89,81806.5,10.0,0.0,0.0,0.0]
[1778538233785,66.89,81806.95,10.0,0.0,0.0,0.0]
[1778538235203,66.89,81806.34,10.0,0.0,0.0,0.0]
[1778538235845,66.89,81805.31,10.0,0.0,0.0,0.0]
[1778538236537,66.89,81805.31,10.0,0.0,0.0,0.0]
[1778538236612,66.89,81805.31,10.0,0.0,0.0,0.0]
[1778538238741,66.89,81814.8,10.0,0.0,0.0,0.0]
[1778538241134,66.89,81811.84,10.0,0.0,0.0,0.0]
[1778538241891,66.89,81813.69,10.0,0.0,0.0,0.0]
[1778538244831,66.89,81813.44,10.0,0.0,0.0,0.0]
[1778538245364,66.89,81813.44,10.0,0.0,0.0,0.0]
[1778538252840,66.89,81817.31,10.0,0.0,0.0,0.0]
[1778538254186,66.89,81817.31,10.0,0.0,0.0,0.0]
[1778538254689,66.89,81817.31,10.0,0.0,0.0,0.0]
[1778538255148,66.89,81818.47,10.0,0.0,0.0,0.0]
[1778538255556,66.89,81818.47,10.0,0.0,0.0,0.0]
[1778538255730,66.89,81818.47,10.0,0.0,0.0,0.0]
[1778538256222,66.89,81818.47,10.0,0.0,0.0,0.0]
[1778538257152,66.89,81818.48,10.0,0.0,0.0,0.0]
[1778538257570,66.89,81818.48,10.0,0.0,0.0,0.0]
[1778538259042,66.89,81823.28,10.0,0.0,0.0,0.0]
[1778538259746,66.89,81823.6,10.0,0.0,0.0,0.0]
[1778538264930,66.89,81828.62,10.0,0.0,0.0,0.0]
[1778538266915,66.89,81827.86,10.0,0.0,0.0,0.0]
[1778538267489,66.89,81827.86,10.0,0.0,0.0,0.0]
[1778538272477,66.89,81832.46,10.0,0.0,0.0,0.0]
[1778538272544,66.89,81832.46,10.0,0.0,0.0,0.0]
[1778538272629,66.89,81832.06,10.0,0.0,0.0,0.0]
[1778538273572,66.89,81832.06,10.0,0.0,0.0,0.0]
[1778538274075,66.89,81837.28,10.0,0.0,0.0,0.0]
[1778538276089,66.89,81846.38,10.0,0.0,0.0,0.0]
[1778538276876,66.89,81846.84,10.0,0.0,0.0,0.0]
[1778538277373,66.89,81846.84,10.0,0.0,0.0,0.0]
[1778538277981,66.89,81846.24,10.0,0.0,0.0,0.0]
[1778538278618,66.89,81846.24,10.0,0.0,0.0,0.0]
[1778538279223,66.89,81847.73,10.0,0.0,0.0,0.0]
[1778538281135,66.89,81846.64,10.0,0.0,0.0,0.0]
[1778538281743,66.89,81848.77,10.0,0.0,0.0,0.0]
[1778538282348,66.89,81848.77,10.0,0.0,0.0,0.0]
[1778538282978,66.89,81847.76,10.0,0.0,0.0,0.0]
[1778538288093,66.89,81846.24,10.0,0.0,0.0,0.0]
[1778538290941,66.89,81847.74,10.0,0.0,0.0,0.0]
[1778538292562,66.89,81846.85,10.0,0.0,0.0,0.0]
[1778538298163,66.89,81848.0,10.0,0.0,0.0,0.0]
[1778538301492,66.89,81844.76,10.0,0.0,0.0,0.0]
[1778538302324,66.89,81842.6,10.0,0.0,0.0,0.0]
[1778538302447,66.89,81842.6,10.0,0.0,0.0,0.0]
[1778538303351,66.89,81842.39,10.0,0.0,0.0,0.0]
[1778538303391,66.89,81833.89,10.0,0.0,0.0,0.0]
[1778538304088,66.89,81833.89,10.0,0.0,0.0,0.0]
[1778538304728,66.89,81833.89,10.0,0.0,0.0,0.0]
[1778538306587,66.89,81829.51,10.0,0.0,0.0,0.0]
[1778538306777,66.89,81829.37,10.0,0.0,0.0,0.0]
[1778538312523,66.89,81821.69,10.0,0.0,0.0,0.0]
[1778538313174,66.89,81821.66,10.0,0.0,0.0,0.0]
[1778538315009,66.89,81822.58,10.0,0.0,0.0,0.0]
[1778538315564,66.89,81822.58,10.0,0.0,0.0,0.0]
[1778538316728,66.89,81822.11,10.0,0.0,0.0,0.0]
[1778538316961,66.89,81821.8,10.0,0.0,0.0,0.0]
[1778538322332,66.89,81817.3,10.0,0.0,0.0,0.0]
[1778538326069,66.89,81820.8,10.0,0.0,0.0,0.0]
[1778538326863,66.89,81822.06,10.0,0.0,0.0,0.0]
[1778538327996,66.89,81823.32,10.0,0.0,0.0,0.0]
[1778538329146,66.89,81819.66,10.0,0.0,0.0,0.0]
[1778538331394,66.89,81819.4,10.0,0.0,0.0,0.0]
[1778538336429,66.89,81820.11,10.0,0.0,0.0,0.0]
[1778538337082,66.89,81820.11,10.0,0.0,0.0,0.0]
[1778538337887,66.89,81819.48,10.0,0.0,0.0,0.0]
[1778538338351,66.89,81819.48,10.0,0.0,0.0,0.0]
[1778538338651,66.89,81819.48,10.0,0.0,0.0,0.0]
[1778538340457,66.89,81829.25,10.0,0.0,0.0,0.0]
[1778538341580,66.89,81829.25,10.0,0.0,0.0,0.0]
[1778538342275,66.89,81829.66,10.0,0.0,0.0,0.0]
[1778538347506,66.89,81829.2,10.0,0.0,0.0,0.0]
[1778538347827,66.89,81829.2,10.0,0.0,0.0,0.0]
[1778538348423,66.89,81829.2,10.0,0.0,0.0,0.0]
[1778538357576,66.89,81823.73,10.0,0.0,0.0,0.0]
[1778538359060,66.89,81824.85,10.0,0.0,0.0,0.0]
[1778538359611,66.89,81824.85,10.0,0.0,0.0,0.0]
[1778538363618,66.89,81804.23,10.0,0.0,0.0,0.0]
[1778538367956,66.89,81802.19,10.0,0.0,0.0,0.0]
[1778538368552,66.89,81802.19,10.0,0.0,0.0,0.0]
[1778538369690,66.89,81801.61,10.0,0.0,0.0,0.0]
[1778538370168,66.89,81799.4,10.0,0.0,0.0,0.0]
[1778538371606,66.89,81797.08,10.0,0.0,0.0,0.0]
[1778538371703,66.89,81797.08,10.0,0.0,0.0,0.0]
[1778538372688,66.89,81780.22,10.0,0.0,0.0,0.0]
[1778538374209,66.89,81773.44,10.0,0.0,0.0,0.0]
[1778538375010,66.89,81773.4,10.0,0.0,0.0,0.0]
[1778538377105,66.89,81773.31,10.0,0.0,0.0,0.0]
[1778538377859,66.89,81773.55,10.0,0.0,0.0,0.0]
[1778538378570,66.89,81773.55,10.0,0.0,0.0,0.0]
[1778538379253,66.89,81773.55,10.0,0.0,0.0,0.0]
[1778538380693,66.89,81773.51,10.0,0.0,0.0,0.0]
[1778538382032,66.89,81769.5,10.0,0.0,0.0,0.0]
[1778538382838,66.89,81769.5,10.0,0.0,0.0,0.0]
[1778538383468,66.89,81763.24,10.0,0.0,0.0,0.0]
[1778538384037,66.89,81761.35,10.0,0.0,0.0,0.0]
[1778538384650,66.89,81761.35,10.0,0.0,0.0,0.0]
[1778538385155,66.89,81761.7,10.0,0.0,0.0,0.0]
[1778538385926,66.89,81762.31,10.0,0.0,0.0,0.0]
[1778538387608,66.89,81761.26,10.0,0.0,0.0,0.0]
[1778538388114,66.89,81757.93,10.0,0.0,0.0,0.0]
[1778538391825,66.89,81759.41,10.0,0.0,0.0,0.0]
[1778538397010,66.89,81761.87,10.0,0.0,0.0,0.0]
[1778538397744,66.89,81761.87,10.0,0.0,0.0,0.0]
[1778538399085,66.89,81762.14,10.0,0.0,0.0,0.0]
[1778538399557,66.89,81762.14,10.0,0.0,0.0,0.0]
[1778538400352,66.89,81761.42,10.0,0.0,0.0,0.0]
[1778538401058,66.89,81761.47,10.0,0.0,0.0,0.0]
[1778538402140,66.89,81761.46,10.0,0.0,0.0,0.0]
[1778538402842,66.89,81761.46,10.0,0.0,0.0,0.0]
[1778538403173,66.89,81761.77,10.0,0.0,0.0,0.0]
[1778538403695,66.89,81761.77,10.0,0.0,0.0,0.0]
[1778538404442,66.89,81762.06,10.0,0.0,0.0,0.0]
[1778538405568,66.89,81762.11,10.0,0.0,0.0,0.0]
[1778538409612,66.89,81761.67,10.0,0.0,0.0,0.0]
[1778538409631,66.89,81761.67,10.0,0.0,0.0,0.0]
[1778538416753,66.89,81752.87,10.0,0.0,0.0,0.0]
[1778538417353,66.89,81752.98,10.0,0.0,0.0,0.0]
[1778538418142,66.89,81753.07,10.0,0.0,0.0,0.0]
[1778538418929,66.89,81751.98,10.0,0.0,0.0,0.0]
[1778538419002,66.89,81751.98,10.0,0.0,0.0,0.0]
[1778538419616,66.89,81751.98,10.0,0.0,0.0,0.0]
[1778538419713,66.89,81744.02,10.0,0.0,0.0,0.0]
[1778538420125,66.89,81744.02,10.0,0.0,0.0,0.0]
[1778538420776,66.89,81744.02,10.0,0.0,0.0,0.0]
[1778538420800,66.89,81735.28,10.0,0.0,0.0,0.0]
[1778538425744,66.89,81738.97,10.0,0.0,0.0,0.0]
[1778538426267,66.89,81739.0,10.0,0.0,0.0,0.0]
[1778538431466,66.89,81741.46,10.0,0.0,0.0,0.0]
[1778538432182,66.89,81742.75,10.0,0.0,0.0,0.0]
[1778538432953,66.89,81742.75,10.0,0.0,0.0,0.0]
[1778538433401,66.89,81742.75,10.0,0.0,0.0,0.0]
[1778538434126,66.89,81751.74,10.0,0.0,0.0,0.0]
[1778538439161,66.89,81754.16,10.0,0.0,0.0,0.0]
[1778538440750,66.89,81754.16,10.0,0.0,0.0,0.0]
[1778538442781,66.89,81754.16,10.0,0.0,0.0,0.0]
[1778538443936,66.89,81754.52,10.0,0.0,0.0,0.0]
[1778538444461,66.89,81754.52,10.0,0.0,0.0,0.0]
[1778538445177,66.89,81754.39,10.0,0.0,0.0,0.0]
[1778538445931,66.89,81754.39,10.0,0.0,0.0,0.0]
[1778538446427,66.89,81754.39,10.0,0.0,0.0,0.0]
[1778538446710,66.89,81754.39,10.0,0.0,0.0,0.0]
[1778538448224,66.89,81738.09,10.0,0.0,0.0,0.0]
[1778538450409,66.89,81737.79,10.0,0.0,0.0,0.0]
[1778538451201,66.89,81738.33,10.0,0.0,0.0,0.0]
[1778538451245,66.89,81738.49,10.0,0.0,0.0,0.0]
[1778538453804,66.89,81738.76,10.0,0.0,0.0,0.0]
[1778538454263,66.89,81738.4,10.0,0.0,0.0,0.0]
[1778538457324,66.89,81737.97,10.0,0.0,0.0,0.0]
[1778538458658,66.89,81737.82,10.0,0.0,0.0,0.0]
[1778538464091,66.89,81736.98,10.0,0.0,0.0,0.0]
[1778538465285,66.89,81736.96,10.0,0.0,0.0,0.0]
[1778538466073,66.89,81737.07,10.0,0.0,0.0,0.0]
[1778538466640,66.89,81737.07,10.0,0.0,0.0,0.0]
[1778538467287,66.89,81742.67,10.0,0.0,0.0,0.0]
[1778538468062,66.89,81747.08,10.0,0.0,0.0,0.0]
[1778538468067,66.89,81747.08,10.0,0.0,0.0,0.0]
[1778538468089,66.89,81747.08,10.0,0.0,0.0,0.0]
[1778538470691,66.89,81753.86,10.0,0.0,0.0,0.0]
[1778538473023,66.89,81751.76,10.0,0.0,0.0,0.0]
[1778538474922,66.89,81752.03,10.0,0.0,0.0,0.0]
[1778538475393,66.89,81752.01,10.0,0.0,0.0,0.0]
[1778538476108,66.89,81752.01,10.0,0.0,0.0,0.0]
[1778538476902,66.89,81752.01,10.0,0.0,0.0,0.0]
[1778538479276,66.89,81748.16,10.0,0.0,0.0,0.0]
[1778538479878,66.89,81748.16,10.0,0.0,0.0,0.0]
[1778538486591,66.89,81747.67,10.0,0.0,0.0,0.0]
[1778538486602,66.89,81747.67,10.0,0.0,0.0,0.0]
[1778538486821,66.89,81747.67,10.0,0.0,0.0,0.0]
[1778538487014,66.89,81744.32,10.0,0.0,0.0,0.0]
[1778538487497,66.89,81736.28,10.0,0.0,0.0,0.0]
[1778538489056,66.89,81733.79,10.0,0.0,0.0,0.0]
[1778538489617,66.89,81733.79,10.0,0.0,0.0,0.0]
[1778538490230,66.89,81734.34,10.0,0.0,0.0,0.0]
[1778538490970,66.89,81737.16,10.0,0.0,0.0,0.0]
[1778538492943,66.89,81743.03,10.0,0.0,0.0,0.0]
[1778538493133,66.89,81743.0,10.0,0.0,0.0,0.0]
[1778538493401,66.89,81743.0,10.0,0.0,0.0,0.0]
[1778538493832,66.89,81743.0,10.0,0.0,0.0,0.0]
[1778538494057,66.89,81744.88,10.0,0.0,0.0,0.0]
[1778538494575,66.89,81744.88,10.0,0.0,0.0,0.0]
[1778538495555,66.89,81758.9,10.0,0.0,0.0,0.0]
[1778538495960,66.89,81758.9,10.0,0.0,0.0,0.0]
[1778538496553,66.89,81758.9,10.0,0.0,0.0,0.0]
[1778538497335,66.89,81758.56,10.0,0.0,0.0,0.0]
[1778538498087,66.89,81758.63,10.0,0.0,0.0,0.0]
[1778538499583,66.89,81747.66,10.0,0.0,0.0,0.0]
[1778538503717,66.89,81744.52,10.0,0.0,0.0,0.0]
[1778538504285,66.89,81745.72,10.0,0.0,0.0,0.0]
[1778538506355,66.89,81748.56,10.0,0.0,0.0,0.0]
[1778538507089,66.89,81741.63,10.0,0.0,0.0,0.0]
[1778538512678,66.89,81736.68,10.0,0.0,0.0,0.0]
[1778538514251,66.89,81736.67,10.0,0.0,0.0,0.0]
[1778538515000,66.89,81736.95,10.0,0.0,0.0,0.0]
[1778538515684,66.89,81736.95,10.0,0.0,0.0,0.0]
[1778538516224,66.89,81739.16,10.0,0.0,0.0,0.0]
[1778538517825,66.89,81739.04,10.0,0.0,0.0,0.0]
[1778538518354,66.89,81739.04,10.0,0.0,0.0,0.0]
[1778538523756,66.89,81737.16,10.0,0.0,0.0,0.0]
[1778538526978,66.89,81737.4,10.0,0.0,0.0,0.0]
[1778538527566,66.89,81737.4,10.0,0.0,0.0,0.0]
[1778538528219,66.89,81737.4,10.0,0.0,0.0,0.0]
[1778538528869,66.89,81737.4,10.0,0.0,0.0,0.0]
[1778538530711,66.89,81736.63,10.0,0.0,0.0,0.0]
[1778538530722,66.89,81736.63,10.0,0.0,0.0,0.0]
[1778538530807,66.89,81728.49,10.0,0.0,0.0,0.0]
[1778538535841,66.89,81723.99,10.0,0.0,0.0,0.0]
[1778538536998,66.89,81726.46,10.0,0.0,0.0,0.0]
[1778538537616,66.89,81726.46,10.0,0.0,0.0,0.0]
[1778538538224,66.89,81727.68,10.0,0.0,0.0,0.0]
[1778538538918,66.89,81727.68,10.0,0.0,0.0,0.0]
[1778538539467,66.89,81727.28,10.0,0.0,0.0,0.0]
[1778538540095,66.89,81727.43,10.0,0.0,0.0,0.0]
[1778538542272,66.89,81726.86,10.0,0.0,0.0,0.0]
[1778538543126,66.89,81727.83,10.0,0.0,0.0,0.0]
[1778538543909,66.89,81727.83,10.0,0.0,0.0,0.0]
[1778538544402,66.89,81730.6,10.0,0.0,0.0,0.0]
[1778538545065,66.89,81730.93,10.0,0.0,0.0,0.0]
[1778538545701,66.89,81730.93,10.0,0.0,0.0,0.0]
[1778538546997,66.89,81730.93,10.0,0.0,0.0,0.0]
[1778538547787,66.89,81733.51,10.0,0.0,0.0,0.0]
[1778538552960,66.89,81732.37,10.0,0.0,0.0,0.0]
[1778538554315,66.89,81732.16,10.0,0.0,0.0,0.0]
[1778538554998,66.89,81732.16,10.0,0.0,0.0,0.0]
[1778538555520,66.89,81732.12,10.0,0.0,0.0,0.0]
[1778538556141,66.89,81732.49,10.0,0.0,0.0,0.0]
[1778538560964,66.89,81731.88,10.0,0.0,0.0,0.0]
[1778538562913,66.89,81731.92,10.0,0.0,0.0,0.0]
[1778538563497,66.89,81732.13,10.0,0.0,0.0,0.0]
[1778538563725,66.89,81732.13,10.0,0.0,0.0,0.0]
[1778538564783,66.89,81731.11,10.0,0.0,0.0,0.0]
[1778538566838,66.89,81725.96,10.0,0.0,0.0,0.0]
[1778538570453,66.89,81725.77,10.0,0.0,0.0,0.0]
[1778538571108,66.89,81725.8,10.0,0.0,0.0,0.0]
[1778538571116,66.89,81725.16,10.0,0.0,0.0,0.0]
[1778538572476,66.89,81725.16,10.0,0.0,0.0,0.0]
[1778538572583,66.89,81725.16,10.0,0.0,0.0,0.0]
[1778538576113,66.89,81724.57,10.0,0.0,0.0,0.0]
[1778538576892,66.89,81724.57,10.0,0.0,0.0,0.0]
[1778538580358,66.89,81724.01,10.0,0.0,0.0,0.0]
[1778538581246,66.89,81723.94,10.0,0.0,0.0,0.0]
[1778538587013,66.89,81722.03,10.0,0.0,0.0,0.0]
[1778538587541,66.89,81722.03,10.0,0.0,0.0,0.0]
[1778538588204,66.89,81723.03,10.0,0.0,0.0,0.0]
[1778538588928,66.89,81723.03,10.0,0.0,0.0,0.0]
[1778538591741,66.89,81725.96,10.0,0.0,0.0,0.0]
[1778538592846,66.89,81724.54,10.0,0.0,0.0,0.0]
[1778538596255,66.89,81721.81,10.0,0.0,0.0,0.0]
[1778538598126,66.89,81722.59,10.0,0.0,0.0,0.0]
[1778538601998,66.89,81724.52,10.0,0.0,0.0,0.0]
[1778538602514,66.89,81724.74,10.0,0.0,0.0,0.0]
[1778538603261,66.89,81724.33,10.0,0.0,0.0,0.0]
[1778538604719,66.89,81724.78,10.0,0.0,0.0,0.0]
[1778538606122,66.89,81724.16,10.0,0.0,0.0,0.0]
[1778538606942,66.89,81724.16,10.0,0.0,0.0,0.0]
[1778538608037,66.89,81724.24,10.0,0.0,0.0,0.0]
[1778538608504,66.89,81724.28,10.0,0.0,0.0,0.0]
[1778538609927,66.89,81722.75,10.0,0.0,0.0,0.0]
[1778538610149,66.89,81721.99,10.0,0.0,0.0,0.0]
[1778538612991,66.89,81721.14,10.0,0.0,0.0,0.0]
[1778538613619,66.89,81721.1,10.0,0.0,0.0,0.0]
[1778538615237,66.89,81721.1,10.0,0.0,0.0,0.0]
[1778538615906,66.89,81721.1,10.0,0.0,0.0,0.0]
[1778538618704,66.89,81721.86,10.0,0.0,0.0,0.0]
[1778538619527,66.89,81721.86,10.0,0.0,0.0,0.0]
[1778538619565,66.89,81733.81,10.0,0.0,0.0,0.0]
[1778538621442,66.89,81743.43,10.0,0.0,0.0,0.0]
[1778538624094,66.89,81744.54,10.0,0.0,0.0,0.0]
[1778538625242,66.89,81750.12,10.0,0.0,0.0,0.0]
[1778538628552,66.89,81749.02,10.0,0.0,0.0,0.0]
[1778538628963,66.89,81749.02,10.0,0.0,0.0,0.0]
[1778538631510,66.89,81753.94,10.0,0.0,0.0,0.0]
[1778538633010,66.89,81749.12,10.0,0.0,0.0,0.0]
[1778538634252,66.89,81749.14,10.0,0.0,0.0,0.0]
[1778538635575,66.89,81749.71,10.0,0.0,0.0,0.0]
[1778538639210,66.89,81750.14,10.0,0.0,0.0,0.0]
[1778538639450,66.89,81750.14,10.0,0.0,0.0,0.0]
[1778538646618,66.89,81749.1,10.0,0.0,0.0,0.0]
[1778538651653,66.89,81750.86,10.0,0.0,0.0,0.0]
[1778538656031,66.89,81750.32,10.0,0.0,0.0,0.0]
[1778538656578,66.89,81750.3,10.0,0.0,0.0,0.0]
[1778538660287,66.89,81750.98,10.0,0.0,0.0,0.0]
[1778538660939,66.89,81750.98,10.0,0.0,0.0,0.0]
[1778538664026,66.89,81750.85,10.0,0.0,0.0,0.0]
[1778538664543,66.89,81750.53,10.0,0.0,0.0,0.0]
[1778538667090,66.89,81750.72,10.0,0.0,0.0,0.0]
[1778538667706,66.89,81750.76,10.0,0.0,0.0,0.0]
[1778538670352,66.89,81744.15,10.0,0.0,0.0,0.0]
[1778538671232,66.89,81744.91,10.0,0.0,0.0,0.0]
[1778538672408,66.89,81746.42,10.0,0.0,0.0,0.0]
[1778538673057,66.89,81746.42,10.0,0.0,0.0,0.0]
[1778538674803,66.89,81746.42,10.0,0.0,0.0,0.0]
[1778538675370,66.89,81746.65,10.0,0.0,0.0,0.0]
[1778538676384,66.89,81746.86,10.0,0.0,0.0,0.0]
[1778538676401,66.89,81746.86,10.0,0.0,0.0,0.0]
[1778538677424,66.89,81749.09,10.0,0.0,0.0,0.0]
[1778538678080,66.89,81749.09,10.0,0.0,0.0,0.0]
[1778538684788,66.89,81750.3,10.0,0.0,0.0,0.0]
[1778538685962,66.89,81750.34,10.0,0.0,0.0,0.0]
[1778538689589,66.89,81750.64,10.0,0.0,0.0,0.0]
[1778538690125,66.89,81750.64,10.0,0.0,0.0,0.0]
[1778538692941,66.89,81750.77,10.0,0.0,0.0,0.0]
[1778538697976,66.89,81747.23,10.0,0.0,0.0,0.0]
[1778538702087,66.89,81752.78,10.0,0.0,0.0,0.0]
[1778538703318,66.89,81754.33,10.0,0.0,0.0,0.0]
[1778538710083,66.89,81753.07,10.0,0.0,0.0,0.0]
[1778538710835,66.89,81752.68,10.0,0.0,0.0,0.0]
[1778538713143,66.89,81753.27,10.0,0.0,0.0,0.0]
[1778538714924,66.89,81753.27,10.0,0.0,0.0,0.0]
[1778538715453,66.89,81753.27,10.0,0.0,0.0,0.0]
[1778538716908,66.89,81753.27,10.0,0.0,0.0,0.0]
[1778538722150,66.89,81750.34,10.0,0.0,0.0,0.0]
[1778538725962,66.89,81753.8,10.0,0.0,0.0,0.0]
[1778538726387,66.89,81755.2,10.0,0.0,0.0,0.0]
[1778538727749,66.89,81754.49,10.0,0.0,0.0,0.0]
[1778538728222,66.89,81754.64,10.0,0.0,0.0,0.0]
[1778538729035,66.89,81754.64,10.0,0.0,0.0,0.0]
[1778538729497,66.89,81754.64,10.0,0.0,0.0,0.0]
[1778538731887,66.89,81755.05,10.0,0.0,0.0,0.0]
[1778538732197,66.89,81755.05,10.0,0.0,0.0,0.0]
[1778538737550,66.89,81754.16,10.0,0.0,0.0,0.0]
[1778538738188,66.89,81754.16,10.0,0.0,0.0,0.0]
[1778538744044,66.89,81750.77,10.0,0.0,0.0,0.0]
[1778538744438,66.89,81754.86,10.0,0.0,0.0,0.0]
[1778538751253,66.89,81759.44,10.0,0.0,0.0,0.0]
[1778538751921,66.89,81759.44,10.0,0.0,0.0,0.0]
[1778538752020,66.89,81759.44,10.0,0.0,0.0,0.0]
[1778538752438,66.89,81759.44,10.0,0.0,0.0,0.0]
[1778538753095,66.89,81759.44,10.0,0.0,0.0,0.0]
[1778538757397,66.89,81767.13,10.0,0.0,0.0,0.0]
[1778538763439,66.89,81766.61,10.0,0.0,0.0,0.0]
[1778538768142,66.89,81764.98,10.0,0.0,0.0,0.0]
[1778538768254,66.89,81762.87,10.0,0.0,0.0,0.0]
[1778538769274,66.89,81761.85,10.0,0.0,0.0,0.0]
[1778538770014,66.89,81761.85,10.0,0.0,0.0,0.0]
[1778538778093,66.89,81760.61,10.0,0.0,0.0,0.0]
[1778538778833,66.89,81760.77,10.0,0.0,0.0,0.0]
[1778538779242,66.89,81760.77,10.0,0.0,0.0,0.0]
[1778538779988,66.89,81760.37,10.0,0.0,0.0,0.0]
[1778538781719,66.89,81761.49,10.0,0.0,0.0,0.0]
[1778538782269,66.89,81760.56,10.0,0.0,0.0,0.0]
[1778538785006,66.89,81760.69,10.0,0.0,0.0,0.0]
[1778538785606,66.89,81760.69,10.0,0.0,0.0,0.0]
[1778538786302,66.89,81760.76,10.0,0.0,0.0,0.0]
[1778538787076,66.89,81760.76,10.0,0.0,0.0,0.0]
[1778538791883,66.89,81760.76,10.0,0.0,0.0,0.0]
[1778538792420,66.89,81760.73,10.0,0.0,0.0,0.0]
[1778538795618,66.89,81760.0,10.0,0.0,0.0,0.0]
[1778538796009,66.89,81760.0,10.0,0.0,0.0,0.0]
[1778538799933,66.89,81759.17,10.0,0.0,0.0,0.0]
[1778538800621,66.89,81759.21,10.0,0.0,0.0,0.0]
[1778538805733,66.89,81760.08,10.0,0.0,0.0,0.0]
[1778538807227,66.89,81760.08,10.0,0.0,0.0,0.0]
[1778538808063,66.89,81760.02,10.0,0.0,0.0,0.0]
[1778538811160,66.89,81760.29,10.0,0.0,0.0,0.0]
[1778538811220,66.89,81760.26,10.0,0.0,0.0,0.0]
[1778538811899,66.89,81760.26,10.0,0.0,0.0,0.0]
[1778538817817,66.89,81758.73,10.0,0.0,0.0,0.0]
[1778538822775,66.89,81758.17,10.0,0.0,0.0,0.0]
[1778538824110,66.89,81758.83,10.0,0.0,0.0,0.0]
[1778538828275,66.89,81760.54,10.0,0.0,0.0,0.0]
[1778538828704,66.89,81759.95,10.0,0.0,0.0,0.0]
[1778538828894,66.89,81750.19,10.0,0.0,0.0,0.0]
[1778538829503,66.89,81750.19,10.0,0.0,0.0,0.0]
[1778538829518,66.89,81750.19,10.0,0.0,0.0,0.0]
[1778538830036,66.89,81750.19,10.0,0.0,0.0,0.0]
[1778538830091,66.89,81740.58,10.0,0.0,0.0,0.0]
[1778538830666,66.89,81740.58,10.0,0.0,0.0,0.0]
[1778538837253,66.89,81735.17,10.0,0.0,0.0,0.0]
[1778538837946,66.89,81735.45,10.0,0.0,0.0,0.0]
[1778538840175,66.89,81738.19,10.0,0.0,0.0,0.0]
[1778538840751,66.89,81740.33,10.0,0.0,0.0,0.0]
[1778538844910,66.89,81744.4,10.0,0.0,0.0,0.0]
[1778538845544,66.89,81744.1,10.0,0.0,0.0,0.0]
[1778538848032,66.89,81745.26,10.0,0.0,0.0,0.0]
[1778538848732,66.89,81745.01,10.0,0.0,0.0,0.0]
[1778538854109,66.89,81741.85,10.0,0.0,0.0,0.0]
[1778538854800,66.89,81741.85,10.0,0.0,0.0,0.0]
[1778538857950,66.89,81734.44,10.0,0.0,0.0,0.0]
[1778538859781,66.89,81733.06,10.0,0.0,0.0,0.0]
[1778538861013,66.89,81733.38,10.0,0.0,0.0,0.0]
[1778538861218,66.89,81733.38,10.0,0.0,0.0,0.0]
[1778538861477,66.89,81737.03,10.0,0.0,0.0,0.0]
[1778538862418,66.89,81743.93,10.0,0.0,0.0,0.0]
[1778538866389,66.89,81743.1,10.0,0.0,0.0,0.0]
[1778538866948,66.89,81743.1,10.0,0.0,0.0,0.0]
[1778538867503,66.89,81744.39,10.0,0.0,0.0,0.0]
[1778538868126,66.89,81744.39,10.0,0.0,0.0,0.0]
[1778538871284,66.89,81743.32,10.0,0.0,0.0,0.0]
[1778538871188,66.89,81743.11,10.0,0.0,0.0,0.0]
[1778538872828,66.89,81743.07,10.0,0.0,0.0,0.0]
[1778538874024,66.89,81742.76,10.0,0.0,0.0,0.0]
[1778538874732,66.89,81743.67,10.0,0.0,0.0,0.0]
[1778538877079,66.89,81742.83,10.0,0.0,0.0,0.0]
[1778538877987,66.89,81740.43,10.0,0.0,0.0,0.0]
[1778538879693,66.89,81742.12,10.0,0.0,0.0,0.0]
[1778538880355,66.89,81742.12,10.0,0.0,0.0,0.0]
[1778538881929,66.89,81741.62,10.0,0.0,0.0,0.0]
[1778538882486,66.89,81741.39,10.0,0.0,0.0,0.0]
[1778538887544,66.89,81743.88,10.0,0.0,0.0,0.0]
[1778538888904,66.89,81744.79,10.0,0.0,0.0,0.0]
[1778538889977,66.89,81743.8,10.0,0.0,0.0,0.0]
[1778538890471,66.89,81743.39,10.0,0.0,0.0,0.0]
[1778538896363,66.89,81738.28,10.0,0.0,0.0,0.0]
[1778538900086,66.89,81737.26,10.0,0.0,0.0,0.0]
[1778538901121,66.89,81736.81,10.0,0.0,0.0,0.0]
[1778538904939,66.89,81728.17,10.0,0.0,0.0,0.0]
[1778538905391,66.89,81728.05,10.0,0.0,0.0,0.0]
[1778538906098,66.89,81728.05,10.0,0.0,0.0,0.0]
[1778538906728,66.89,81728.12,10.0,0.0,0.0,0.0]
[1778538909146,66.89,81731.57,10.0,0.0,0.0,0.0]
[1778538909865,66.89,81730.2,10.0,0.0,0.0,0.0]
[1778538915496,66.89,81730.14,10.0,0.0,0.0,0.0]
[1778538919075,66.89,81730.17,10.0,0.0,0.0,0.0]
[1778538919894,66.89,81730.17,10.0,0.0,0.0,0.0]
[1778538924214,66.89,81736.8,10.0,0.0,0.0,0.0]
[1778538924877,66.89,81742.57,10.0,0.0,0.0,0.0]
[1778538929964,66.89,81743.12,10.0,0.0,0.0,0.0]
[1778538930012,66.89,81743.12,10.0,0.0,0.0,0.0]
[1778538931608,66.89,81743.93,10.0,0.0,0.0,0.0]
[1778538934979,66.89,81743.27,10.0,0.0,0.0,0.0]
[1778538936248,66.89,81742.22,10.0,0.0,0.0,0.0]
[1778538937732,66.89,81742.33,10.0,0.0,0.0,0.0]
[1778538938199,66.89,81742.33,10.0,0.0,0.0,0.0]
[1778538940576,66.89,81742.37,10.0,0.0,0.0,0.0]
[1778538941637,66.89,81743.33,10.0,0.0,0.0,0.0]
[1778538946128,66.89,81743.65,10.0,0.0,0.0,0.0]
[1778538946838,66.89,81743.29,10.0,0.0,0.0,0.0]
[1778538948602,66.89,81743.35,10.0,0.0,0.0,0.0]
[1778538949266,66.89,81743.35,10.0,0.0,0.0,0.0]
[1778538951011,66.89,81743.39,10.0,0.0,0.0,0.0]
[1778538953062,66.89,81736.08,10.0,0.0,0.0,0.0]
[1778538958799,66.89,81738.25,10.0,0.0,0.0,0.0]
[1778538960448,66.89,81738.73,10.0,0.0,0.0,0.0]
[1778538961075,66.89,81738.73,10.0,0.0,0.0,0.0]
[1778538969325,66.89,81738.18,10.0,0.0,0.0,0.0]
[1778538970020,66.89,81738.46,10.0,0.0,0.0,0.0]
[1778538971145,66.89,81738.38,10.0,0.0,0.0,0.0]
[1778538972021,66.89,81738.42,10.0,0.0,0.0,0.0]
[1778538973861,66.89,81738.84,10.0,0.0,0.0,0.0]
[1778538974638,66.89,81738.84,10.0,0.0,0.0,0.0]
[1778538975184,66.89,81738.84,10.0,0.0,0.0,0.0]
[1778538975951,66.89,81738.82,10.0,0.0,0.0,0.0]
[1778538979638,66.89,81738.54,10.0,0.0,0.0,0.0]
[1778538980077,66.89,81738.54,10.0,0.0,0.0,0.0]
[1778538982749,66.89,81745.7,10.0,0.0,0.0,0.0]
[1778538983416,66.89,81745.7,10.0,0.0,0.0,0.0]
[1778538984095,66.89,81748.18,10.0,0.0,0.0,0.0]
[1778538984249,66.89,81748.18,10.0,0.0,0.0,0.0]
[1778538990764,66.89,81749.65,10.0,0.0,0.0,0.0]
[1778538991263,66.89,81749.65,10.0,0.0,0.0,0.0]
[1778538996134,66.89,81743.6,10.0,0.0,0.0,0.0]
[1778538996762,66.89,81744.14,10.0,0.0,0.0,0.0]
[1778539000017,66.89,81744.22,10.0,0.0,0.0,0.0]
[1778539000504,66.89,81749.73,10.0,0.0,0.0,0.0]
[1778539002384,66.89,81748.91,10.0,0.0,0.0,0.0]
[1778539002993,66.89,81749.08,10.0,0.0,0.0,0.0]
[1778539004092,66.89,81749.01,10.0,0.0,0.0,0.0]
[1778539004979,66.89,81749.0,10.0,0.0,0.0,0.0]
[1778539007649,66.89,81750.09,10.0,0.0,0.0,0.0]
[1778539008181,66.89,81750.09,10.0,0.0,0.0,0.0]
[1778539015240,66.89,81754.88,10.0,0.0,0.0,0.0]
[1778539015998,66.89,81754.99,10.0,0.0,0.0,0.0]
[1778539017071,66.89,81754.92,10.0,0.0,0.0,0.0]
[1778539017899,66.89,81754.97,10.0,0.0,0.0,0.0]
[1778539018400,66.89,81754.97,10.0,0.0,0.0,0.0]
[1778539019105,66.89,81754.97,10.0,0.0,0.0,0.0]
[1778539021759,66.89,81755.05,10.0,0.0,0.0,0.0]
[1778539022421,66.89,81755.05,10.0,0.0,0.0,0.0]
[1778539029291,66.89,81753.4,10.0,0.0,0.0,0.0]
[1778539029813,66.89,81753.4,10.0,0.0,0.0,0.0]
[1778539030582,66.89,81753.85,10.0,0.0,0.0,0.0]
[1778539032857,66.89,81754.45,10.0,0.0,0.0,0.0]
[1778539032868,66.89,81754.45,10.0,0.0,0.0,0.0]
[1778539033446,66.89,81754.45,10.0,0.0,0.0,0.0]
[1778539034069,66.89,81755.96,10.0,0.0,0.0,0.0]
[1778539037244,66.89,81758.42,10.0,0.0,0.0,0.0]
[1778539037857,66.89,81758.42,10.0,0.0,0.0,0.0]
[1778539038288,66.89,81758.42,10.0,0.0,0.0,0.0]
[1778539039029,66.89,81758.15,10.0,0.0,0.0,0.0]
[1778539039756,66.89,81758.5,10.0,0.0,0.0,0.0]
[1778539040443,66.89,81758.5,10.0,0.0,0.0,0.0]
[1778539046415,66.89,81759.75,10.0,0.0,0.0,0.0]
[1778539046941,66.89,81759.75,10.0,0.0,0.0,0.0]
[1778539047563,66.89,81759.02,10.0,0.0,0.0,0.0]
[1778539051007,66.89,81759.54,10.0,0.0,0.0,0.0]
[1778539051013,66.89,81759.54,10.0,0.0,0.0,0.0]
[1778539052387,66.89,81759.54,10.0,0.0,0.0,0.0]
[1778539053011,66.89,81759.5,10.0,0.0,0.0,0.0]
[1778539053475,66.89,81759.5,10.0,0.0,0.0,0.0]
[1778539056673,66.89,81760.29,10.0,0.0,0.0,0.0]
[1778539057393,66.89,81760.29,10.0,0.0,0.0,0.0]
[1778539059028,66.89,81761.2,10.0,0.0,0.0,0.0]
[1778539059431,66.89,81761.2,10.0,0.0,0.0,0.0]
[1778539059903,66.89,81768.53,10.0,0.0,0.0,0.0]
[1778539060476,66.89,81768.53,10.0,0.0,0.0,0.0]
[1778539060513,66.89,81780.61,10.0,0.0,0.0,0.0]
[1778539062034,66.89,81777.62,10.0,0.0,0.0,0.0]
[1778539062779,66.89,81776.08,10.0,0.0,0.0,0.0]
[1778539065024,66.89,81774.14,10.0,0.0,0.0,0.0]
[1778539065900,66.89,81770.59,10.0,0.0,0.0,0.0]
[1778539066697,66.89,81770.39,10.0,0.0,0.0,0.0]
[1778539068114,66.89,81770.39,10.0,0.0,0.0,0.0]
[1778539070772,66.89,81770.74,10.0,0.0,0.0,0.0]
[1778539072878,66.89,81765.25,10.0,0.0,0.0,0.0]
[1778539077349,66.89,81765.06,10.0,0.0,0.0,0.0]
[1778539078003,66.89,81765.02,10.0,0.0,0.0,0.0]
[1778539080442,66.89,81764.4,10.0,0.0,0.0,0.0]
[1778539080810,66.89,81762.98,10.0,0.0,0.0,0.0]
[1778539081103,66.89,81762.98,10.0,0.0,0.0,0.0]
[1778539081292,66.89,81762.98,10.0,0.0,0.0,0.0]
[1778539084070,66.89,81756.38,10.0,0.0,0.0,0.0]
[1778539084463,66.89,81756.38,10.0,0.0,0.0,0.0]
[1778539087055,66.89,81754.35,10.0,0.0,0.0,0.0]
[1778539087688,66.89,81754.9,10.0,0.0,0.0,0.0]
[1778539092737,66.89,81753.61,10.0,0.0,0.0,0.0]
[1778539097474,66.89,81752.64,10.0,0.0,0.0,0.0]
[1778539098039,66.89,81752.52,10.0,0.0,0.0,0.0]
[1778539100463,66.89,81757.64,10.0,0.0,0.0,0.0]
[1778539100486,66.89,81757.64,10.0,0.0,0.0,0.0]
[1778539101800,66.89,81766.05,10.0,0.0,0.0,0.0]
[1778539103462,66.89,81766.05,10.0,0.0,0.0,0.0]
[1778539104112,66.89,81766.39,10.0,0.0,0.0,0.0]
[1778539105283,66.89,81766.82,10.0,0.0,0.0,0.0]
[1778539105969,66.89,81766.81,10.0,0.0,0.0,0.0]
[1778539109862,66.89,81766.46,10.0,0.0,0.0,0.0]
[1778539110549,66.89,81766.46,10.0,0.0,0.0,0.0]
[1778539117014,66.89,81766.39,10.0,0.0,0.0,0.0]
[1778539117456,66.89,81766.39,10.0,0.0,0.0,0.0]
[1778539117554,66.89,81766.39,10.0,0.0,0.0,0.0]
[1778539122948,66.89,81766.29,10.0,0.0,0.0,0.0]
[1778539124577,66.89,81766.29,10.0,0.0,0.0,0.0]
[1778539125121,66.89,81771.17,10.0,0.0,0.0,0.0]
[1778539126346,66.89,81771.19,10.0,0.0,0.0,0.0]
[1778539127038,66.89,81770.97,10.0,0.0,0.0,0.0]
[1778539128350,66.89,81771.49,10.0,0.0,0.0,0.0]
[1778539129056,66.89,81771.53,10.0,0.0,0.0,0.0]
[1778539134927,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539136153,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539137320,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539139248,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539141028,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539141592,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539142197,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539143516,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539145127,66.89,81771.44,10.0,0.0,0.0,0.0]
[1778539145775,66.89,81771.4,10.0,0.0,0.0,0.0]
[1778539151033,66.89,81771.57,10.0,0.0,0.0,0.0]
[1778539151636,66.89,81772.21,10.0,0.0,0.0,0.0]
[1778539152830,66.89,81772.13,10.0,0.0,0.0,0.0]
[1778539153372,66.89,81772.13,10.0,0.0,0.0,0.0]
[1778539155275,66.89,81772.03,10.0,0.0,0.0,0.0]
[1778539155973,66.89,81772.03,10.0,0.0,0.0,0.0]
[1778539159118,66.89,81772.03,10.0,0.0,0.0,0.0]
[1778539159653,66.89,81772.1,10.0,0.0,0.0,0.0]
[1778539160232,66.89,81772.1,10.0,0.0,0.0,0.0]
[1778539162831,66.89,81771.8,10.0,0.0,0.0,0.0]
[1778539166313,66.89,81772.12,10.0,0.0,0.0,0.0]
[1778539168477,66.89,81772.18,10.0,0.0,0.0,0.0]
[1778539171284,66.89,81772.29,10.0,0.0,0.0,0.0]
[1778539173023,66.89,81771.92,10.0,0.0,0.0,0.0]
[1778539174857,66.89,81771.81,10.0,0.0,0.0,0.0]
[1778539177351,66.89,81771.81,10.0,0.0,0.0,0.0]
[1778539178015,66.89,81771.81,10.0,0.0,0.0,0.0]
[1778539178552,66.89,81771.81,10.0,0.0,0.0,0.0]
[1778539179223,66.89,81771.81,10.0,0.0,0.0,0.0]
[1778539182592,66.89,81765.67,10.0,0.0,0.0,0.0]
[1778539183932,66.89,81764.2,10.0,0.0,0.0,0.0]
[1778539185677,66.89,81764.63,10.0,0.0,0.0,0.0]
[1778539186227,66.89,81764.63,10.0,0.0,0.0,0.0]
[1778539187173,66.89,81764.72,10.0,0.0,0.0,0.0]
[1778539187874,66.89,81765.22,10.0,0.0,0.0,0.0]
[1778539193442,66.89,81765.28,10.0,0.0,0.0,0.0]
[1778539197035,66.89,81766.36,10.0,0.0,0.0,0.0]
[1778539197723,66.89,81766.33,10.0,0.0,0.0,0.0]
[1778539200051,66.89,81763.62,10.0,0.0,0.0,0.0]
[1778539200788,66.89,81764.38,10.0,0.0,0.0,0.0]
[1778539206077,66.89,81763.77,10.0,0.0,0.0,0.0]
[1778539206684,66.89,81763.77,10.0,0.0,0.0,0.0]
[1778539212578,66.89,81769.93,10.0,0.0,0.0,0.0]
[1778539217620,66.89,81762.98,10.0,0.0,0.0,0.0]
[1778539218234,66.89,81762.98,10.0,0.0,0.0,0.0]
[1778539218860,66.89,81762.98,10.0,0.0,0.0,0.0]
[1778539220930,66.89,81763.54,10.0,0.0,0.0,0.0]
[1778539222017,66.89,81762.62,10.0,0.0,0.0,0.0]
[1778539225016,66.89,81762.5,10.0,0.0,0.0,0.0]
[1778539225466,66.89,81762.5,10.0,0.0,0.0,0.0]
[1778539231717,66.89,81757.66,10.0,0.0,0.0,0.0]
[1778539232415,66.89,81757.66,10.0,0.0,0.0,0.0]
[1778539232514,66.89,81757.74,10.0,0.0,0.0,0.0]
[1778539233100,66.89,81757.74,10.0,0.0,0.0,0.0]
[1778539233894,66.89,81757.74,10.0,0.0,0.0,0.0]
[1778539238953,66.89,81758.17,10.0,0.0,0.0,0.0]
[1778539239826,66.89,81758.1,10.0,0.0,0.0,0.0]
[1778539245816,66.89,81759.39,10.0,0.0,0.0,0.0]
[1778539247633,66.89,81759.39,10.0,0.0,0.0,0.0]
[1778539248881,66.89,81759.53,10.0,0.0,0.0,0.0]
[1778539252768,66.89,81759.57,10.0,0.0,0.0,0.0]
[1778539253964,66.89,81759.57,10.0,0.0,0.0,0.0]
[1778539254683,66.89,81759.57,10.0,0.0,0.0,0.0]
[1778539255084,66.89,81759.46,10.0,0.0,0.0,0.0]
[1778539257790,66.89,81759.57,10.0,0.0,0.0,0.0]
[1778539258410,66.89,81759.57,10.0,0.0,0.0,0.0]
[1778539261062,66.89,81759.21,10.0,0.0,0.0,0.0]
[1778539261071,66.89,81759.21,10.0,0.0,0.0,0.0]
[1778539261083,66.89,81759.21,10.0,0.0,0.0,0.0]
[1778539262067,66.89,81762.33,10.0,0.0,0.0,0.0]
[1778539262072,66.89,81770.37,10.0,0.0,0.0,0.0]
[1778539262846,66.89,81770.37,10.0,0.0,0.0,0.0]
[1778539263033,66.89,81770.37,10.0,0.0,0.0,0.0]
[1778539263112,66.89,81770.37,10.0,0.0,0.0,0.0]
[1778539263197,66.89,81770.37,10.0,0.0,0.0,0.0]
[1778539264715,66.89,81770.72,10.0,0.0,0.0,0.0]
[1778539263942,66.89,81778.33,10.0,0.0,0.0,0.0]
[1778539265234,66.89,81778.33,10.0,0.0,0.0,0.0]
[1778539267851,66.89,81781.27,10.0,0.0,0.0,0.0]
[1778539268369,66.89,81781.27,10.0,0.0,0.0,0.0]
[1778539269061,66.89,81779.6,10.0,0.0,0.0,0.0]
[1778539269858,66.89,81779.83,10.0,0.0,0.0,0.0]
[1778539271056,66.89,81778.62,10.0,0.0,0.0,0.0]
[1778539271916,66.89,81779.36,10.0,0.0,0.0,0.0]
[1778539271957,66.89,81779.36,10.0,0.0,0.0,0.0]
[1778539272031,66.89,81779.36,10.0,0.0,0.0,0.0]
[1778539274009,66.89,81783.52,10.0,0.0,0.0,0.0]
[1778539275944,66.89,81778.57,10.0,0.0,0.0,0.0]
[1778539277094,66.89,81778.86,10.0,0.0,0.0,0.0]
[1778539278947,66.89,81778.59,10.0,0.0,0.0,0.0]
[1778539279611,66.89,81778.59,10.0,0.0,0.0,0.0]
[1778539280271,66.89,81778.59,10.0,0.0,0.0,0.0]
[1778539283585,66.89,81778.53,10.0,0.0,0.0,0.0]
[1778539284266,66.89,81778.64,10.0,0.0,0.0,0.0]
[1778539286285,66.89,81778.81,10.0,0.0,0.0,0.0]
[1778539286334,66.89,81778.81,10.0,0.0,0.0,0.0]
[1778539286910,66.89,81778.15,10.0,0.0,0.0,0.0]
[1778539287280,66.89,81778.15,10.0,0.0,0.0,0.0]
[1778539288059,66.89,81770.82,10.0,0.0,0.0,0.0]
[1778539288808,66.89,81770.83,10.0,0.0,0.0,0.0]
[1778539291135,66.89,81772.59,10.0,0.0,0.0,0.0]
[1778539296170,66.89,81778.34,10.0,0.0,0.0,0.0]
[1778539301205,66.89,81776.09,10.0,0.0,0.0,0.0]
[1778539306240,66.89,81770.26,10.0,0.0,0.0,0.0]
[1778539308460,66.89,81769.92,10.0,0.0,0.0,0.0]
[1778539309054,66.89,81770.3,10.0,0.0,0.0,0.0]
[1778539313049,66.89,81776.6,10.0,0.0,0.0,0.0]
[1778539313698,66.89,81776.6,10.0,0.0,0.0,0.0]
[1778539314212,66.89,81776.76,10.0,0.0,0.0,0.0]
[1778539314674,66.89,81776.76,10.0,0.0,0.0,0.0]
[1778539315750,66.89,81776.76,10.0,0.0,0.0,0.0]
[1778539316236,66.89,81776.76,10.0,0.0,0.0,0.0]
[1778539321345,66.89,81777.05,10.0,0.0,0.0,0.0]
[1778539326380,66.89,81775.14,10.0,0.0,0.0,0.0]
[1778539329737,66.89,81774.99,10.0,0.0,0.0,0.0]
[1778539330301,66.89,81775.06,10.0,0.0,0.0,0.0]
[1778539331595,66.89,81775.1,10.0,0.0,0.0,0.0]
[1778539333066,66.89,81774.99,10.0,0.0,0.0,0.0]
[1778539336528,66.89,81775.14,10.0,0.0,0.0,0.0]
[1778539337097,66.89,81774.99,10.0,0.0,0.0,0.0]
[1778539338711,66.89,81775.03,10.0,0.0,0.0,0.0]
[1778539340517,66.89,81775.17,10.0,0.0,0.0,0.0]
[1778539343472,66.89,81775.04,10.0,0.0,0.0,0.0]
[1778539348535,66.89,81771.67,10.0,0.0,0.0,0.0]
[1778539352563,66.89,81769.8,10.0,0.0,0.0,0.0]
[1778539354702,66.89,81769.8,10.0,0.0,0.0,0.0]
[1778539357313,66.89,81769.7,10.0,0.0,0.0,0.0]
[1778539358064,66.89,81769.66,10.0,0.0,0.0,0.0]
[1778539359933,66.89,81768.96,10.0,0.0,0.0,0.0]
[1778539360566,66.89,81768.96,10.0,0.0,0.0,0.0]
[1778539363640,66.89,81758.96,10.0,0.0,0.0,0.0]
[1778539365364,66.89,81759.44,10.0,0.0,0.0,0.0]
[1778539366078,66.89,81758.43,10.0,0.0,0.0,0.0]
[1778539367993,66.89,81758.5,10.0,0.0,0.0,0.0]
[1778539368468,66.89,81758.5,10.0,0.0,0.0,0.0]
[1778539369780,66.89,81758.66,10.0,0.0,0.0,0.0]
[1778539370383,66.89,81758.55,10.0,0.0,0.0,0.0]
[1778539374084,66.89,81758.79,10.0,0.0,0.0,0.0]
[1778539374777,66.89,81758.79,10.0,0.0,0.0,0.0]
[1778539376625,66.89,81762.34,10.0,0.0,0.0,0.0]
[1778539377289,66.89,81762.81,10.0,0.0,0.0,0.0]
[1778539380427,66.89,81763.56,10.0,0.0,0.0,0.0]
[1778539381087,66.89,81763.46,10.0,0.0,0.0,0.0]
[1778539386803,66.89,81761.3,10.0,0.0,0.0,0.0]
[1778539387689,66.89,81761.3,10.0,0.0,0.0,0.0]
[1778539388362,66.89,81761.84,10.0,0.0,0.0,0.0]
[1778539390830,66.89,81762.67,10.0,0.0,0.0,0.0]
[1778539391379,66.89,81762.67,10.0,0.0,0.0,0.0]
[1778539392734,66.89,81762.58,10.0,0.0,0.0,0.0]
[1778539393241,66.89,81762.54,10.0,0.0,0.0,0.0]
[1778539396879,66.89,81754.4,10.0,0.0,0.0,0.0]
[1778539397015,66.89,81754.4,10.0,0.0,0.0,0.0]
[1778539397901,66.89,81754.4,10.0,0.0,0.0,0.0]
[1778539403928,66.89,81754.13,10.0,0.0,0.0,0.0]
[1778539406868,66.89,81753.67,10.0,0.0,0.0,0.0]
[1778539407028,66.89,81753.54,10.0,0.0,0.0,0.0]
[1778539411984,66.89,81752.48,10.0,0.0,0.0,0.0]
[1778539413657,66.89,81752.48,10.0,0.0,0.0,0.0]
[1778539415095,66.89,81752.32,10.0,0.0,0.0,0.0]
[1778539415645,66.89,81752.32,10.0,0.0,0.0,0.0]
[1778539416280,66.89,81752.28,10.0,0.0,0.0,0.0]
[1778539418551,66.89,81752.26,10.0,0.0,0.0,0.0]
[1778539419133,66.89,81752.33,10.0,0.0,0.0,0.0]
[1778539419969,66.89,81752.29,10.0,0.0,0.0,0.0]
[1778539420392,66.89,81752.29,10.0,0.0,0.0,0.0]
[1778539422961,66.89,81752.32,10.0,0.0,0.0,0.0]
[1778539424191,66.89,81752.17,10.0,0.0,0.0,0.0]
[1778539424231,66.89,81752.17,10.0,0.0,0.0,0.0]
[1778539424829,66.89,81752.17,10.0,0.0,0.0,0.0]
[1778539430112,66.89,81754.11,10.0,0.0,0.0,0.0]
[1778539432451,66.89,81754.1,10.0,0.0,0.0,0.0]
[1778539432878,66.89,81754.1,10.0,0.0,0.0,0.0]
[1778539434173,66.89,81758.66,10.0,0.0,0.0,0.0]
[1778539434796,66.89,81758.66,10.0,0.0,0.0,0.0]
[1778539436000,66.89,81760.72,10.0,0.0,0.0,0.0]
[1778539436417,66.89,81760.72,10.0,0.0,0.0,0.0]
[1778539438356,66.89,81760.62,10.0,0.0,0.0,0.0]
[1778539439596,66.89,81760.75,10.0,0.0,0.0,0.0]
[1778539441423,66.89,81760.4,10.0,0.0,0.0,0.0]
[1778539442001,66.89,81760.69,10.0,0.0,0.0,0.0]
[1778539442934,66.89,81760.76,10.0,0.0,0.0,0.0]
[1778539443321,66.89,81760.76,10.0,0.0,0.0,0.0]
[1778539449474,66.89,81761.49,10.0,0.0,0.0,0.0]
[1778539450147,66.89,81761.31,10.0,0.0,0.0,0.0]
[1778539453010,66.89,81761.31,10.0,0.0,0.0,0.0]
[1778539453511,66.89,81761.31,10.0,0.0,0.0,0.0]
[1778539462337,66.89,81761.17,10.0,0.0,0.0,0.0]
[1778539463584,66.89,81761.17,10.0,0.0,0.0,0.0]
[1778539464108,66.89,81761.28,10.0,0.0,0.0,0.0]
[1778539466536,66.89,81761.31,10.0,0.0,0.0,0.0]
[1778539467166,66.89,81761.14,10.0,0.0,0.0,0.0]
[1778539469642,66.89,81760.84,10.0,0.0,0.0,0.0]
[1778539471013,66.89,81760.81,10.0,0.0,0.0,0.0]
[1778539471400,66.89,81760.95,10.0,0.0,0.0,0.0]
[1778539476875,66.89,81760.95,10.0,0.0,0.0,0.0]
[1778539477308,66.89,81760.95,10.0,0.0,0.0,0.0]
[1778539482477,66.89,81765.79,10.0,0.0,0.0,0.0]
[1778539484337,66.89,81765.87,10.0,0.0,0.0,0.0]
[1778539485000,66.89,81765.76,10.0,0.0,0.0,0.0]
[1778539487535,66.89,81765.56,10.0,0.0,0.0,0.0]
[1778539488051,66.89,81765.81,10.0,0.0,0.0,0.0]
[1778539490300,66.89,81766.04,10.0,0.0,0.0,0.0]
[1778539490886,66.89,81766.04,10.0,0.0,0.0,0.0]
[1778539497280,66.89,81771.12,10.0,0.0,0.0,0.0]
[1778539497914,66.89,81771.12,10.0,0.0,0.0,0.0]
[1778539500051,66.89,81770.66,10.0,0.0,0.0,0.0]
[1778539500840,66.89,81770.66,10.0,0.0,0.0,0.0]
[1778539505582,66.89,81773.26,10.0,0.0,0.0,0.0]
[1778539506085,66.89,81773.73,10.0,0.0,0.0,0.0]
[1778539508130,66.89,81774.88,10.0,0.0,0.0,0.0]
[1778539508822,66.89,81774.88,10.0,0.0,0.0,0.0]
[1778539511158,66.89,81775.73,10.0,0.0,0.0,0.0]
[1778539511494,66.89,81775.73,10.0,0.0,0.0,0.0]
[1778539516304,66.89,81778.5,10.0,0.0,0.0,0.0]
[1778539516944,66.89,81778.5,10.0,0.0,0.0,0.0]
[1778539517447,66.89,81778.67,10.0,0.0,0.0,0.0]
[1778539518113,66.89,81778.64,10.0,0.0,0.0,0.0]
[1778539523715,66.89,81776.31,10.0,0.0,0.0,0.0]
[1778539527793,66.89,81766.52,10.0,0.0,0.0,0.0]
[1778539531754,66.89,81766.2,10.0,0.0,0.0,0.0]
[1778539531791,66.89,81766.2,10.0,0.0,0.0,0.0]
[1778539531821,66.89,81765.98,10.0,0.0,0.0,0.0]
[1778539532403,66.89,81765.98,10.0,0.0,0.0,0.0]
[1778539536021,66.89,81766.73,10.0,0.0,0.0,0.0]
[1778539536739,66.89,81766.73,10.0,0.0,0.0,0.0]
[1778539537446,66.89,81766.76,10.0,0.0,0.0,0.0]
[1778539538184,66.89,81768.83,10.0,0.0,0.0,0.0]
[1778539538702,66.89,81768.83,10.0,0.0,0.0,0.0]
[1778539539953,66.89,81769.82,10.0,0.0,0.0,0.0]
[1778539548798,66.89,81771.14,10.0,0.0,0.0,0.0]
[1778539549314,66.89,81770.56,10.0,0.0,0.0,0.0]
[1778539553333,66.89,81771.36,10.0,0.0,0.0,0.0]
[1778539553960,66.89,81771.36,10.0,0.0,0.0,0.0]
[1778539554445,66.89,81771.36,10.0,0.0,0.0,0.0]
[1778539555088,66.89,81771.33,10.0,0.0,0.0,0.0]
[1778539556177,66.89,81771.33,10.0,0.0,0.0,0.0]
[1778539556876,66.89,81771.33,10.0,0.0,0.0,0.0]
[1778539564125,66.89,81760.32,10.0,0.0,0.0,0.0]
[1778539565314,66.89,81756.5,10.0,0.0,0.0,0.0]
[1778539567979,66.89,81756.39,10.0,0.0,0.0,0.0]
[1778539569087,66.89,81756.74,10.0,0.0,0.0,0.0]
[1778539571064,66.89,81755.4,10.0,0.0,0.0,0.0]
[1778539571523,66.89,81755.4,10.0,0.0,0.0,0.0]
[1778539573445,66.89,81752.64,10.0,0.0,0.0,0.0]
[1778539574177,66.89,81751.72,10.0,0.0,0.0,0.0]
[1778539574672,66.89,81751.72,10.0,0.0,0.0,0.0]
[1778539575262,66.89,81751.98,10.0,0.0,0.0,0.0]
[1778539576405,66.89,81752.01,10.0,0.0,0.0,0.0]
[1778539576453,66.89,81752.01,10.0,0.0,0.0,0.0]
[1778539576488,66.89,81752.01,10.0,0.0,0.0,0.0]
[1778539576946,66.89,81752.01,10.0,0.0,0.0,0.0]
[1778539585811,66.89,81763.23,10.0,0.0,0.0,0.0]
[1778539585829,66.89,81763.23,10.0,0.0,0.0,0.0]
[1778539585870,66.89,81763.23,10.0,0.0,0.0,0.0]
[1778539586844,66.89,81763.27,10.0,0.0,0.0,0.0]
[1778539587224,66.89,81778.56,10.0,0.0,0.0,0.0]
[1778539589826,66.89,81780.57,10.0,0.0,0.0,0.0]
[1778539590423,66.89,81783.63,10.0,0.0,0.0,0.0]
[1778539591167,66.89,81783.28,10.0,0.0,0.0,0.0]
[1778539591252,66.89,81783.03,10.0,0.0,0.0,0.0]
[1778539592578,66.89,81783.03,10.0,0.0,0.0,0.0]
[1778539595017,66.89,81784.16,10.0,0.0,0.0,0.0]
[1778539595538,66.89,81784.09,10.0,0.0,0.0,0.0]
[1778539601322,66.89,81785.05,10.0,0.0,0.0,0.0]
[1778539606257,66.89,81786.22,10.0,0.0,0.0,0.0]
[1778539607455,66.89,81787.19,10.0,0.0,0.0,0.0]
[1778539612620,66.89,81791.1,10.0,0.0,0.0,0.0]
[1778539613435,66.89,81791.1,10.0,0.0,0.0,0.0]
[1778539616988,66.89,81790.92,10.0,0.0,0.0,0.0]
[1778539617421,66.89,81791.03,10.0,0.0,0.0,0.0]
[1778539619127,66.89,81791.03,10.0,0.0,0.0,0.0]
[1778539619894,66.89,81791.03,10.0,0.0,0.0,0.0]
[1778539620416,66.89,81791.07,10.0,0.0,0.0,0.0]
[1778539620992,66.89,81791.07,10.0,0.0,0.0,0.0]
[1778539622961,66.89,81791.93,10.0,0.0,0.0,0.0]
[1778539623304,66.89,81792.57,10.0,0.0,0.0,0.0]
[1778539623495,66.89,81792.57,10.0,0.0,0.0,0.0]
[1778539623727,66.89,81792.57,10.0,0.0,0.0,0.0]
[1778539624484,66.89,81802.9,10.0,0.0,0.0,0.0]
[1778539625136,66.89,81802.9,10.0,0.0,0.0,0.0]
[1778539625690,66.89,81802.9,10.0,0.0,0.0,0.0]
[1778539627768,66.89,81804.5,10.0,0.0,0.0,0.0]
[1778539628294,66.89,81805.94,10.0,0.0,0.0,0.0]
[1778539629706,66.89,81803.21,10.0,0.0,0.0,0.0]
[1778539630217,66.89,81803.15,10.0,0.0,0.0,0.0]
[1778539635563,66.89,81804.17,10.0,0.0,0.0,0.0]
[1778539640578,66.89,81803.96,10.0,0.0,0.0,0.0]
[1778539642816,66.89,81803.73,10.0,0.0,0.0,0.0]
[1778539647058,66.89,81803.46,10.0,0.0,0.0,0.0]
[1778539648088,66.89,81804.45,10.0,0.0,0.0,0.0]
[1778539654696,66.89,81803.97,10.0,0.0,0.0,0.0]
[1778539660738,66.89,81804.0,10.0,0.0,0.0,0.0]
[1778539663030,66.89,81804.0,10.0,0.0,0.0,0.0]
[1778539663734,66.89,81804.14,10.0,0.0,0.0,0.0]
[1778539664849,66.89,81804.14,10.0,0.0,0.0,0.0]
[1778539665291,66.89,81804.14,10.0,0.0,0.0,0.0]
[1778539667912,66.89,81804.14,10.0,0.0,0.0,0.0]
[1778539669440,66.89,81804.32,10.0,0.0,0.0,0.0]
[1778539670508,66.89,81804.29,10.0,0.0,0.0,0.0]
[1778539672606,66.89,81804.29,10.0,0.0,0.0,0.0]
[1778539673312,66.89,81804.29,10.0,0.0,0.0,0.0]
[1778539673989,66.89,81804.29,10.0,0.0,0.0,0.0]
[1778539677479,66.89,81806.75,10.0,0.0,0.0,0.0]
[1778539678054,66.89,81806.75,10.0,0.0,0.0,0.0]
[1778539679909,66.89,81814.43,10.0,0.0,0.0,0.0]
[1778539680395,66.89,81815.29,10.0,0.0,0.0,0.0]
[1778539681105,66.89,81815.29,10.0,0.0,0.0,0.0]
[1778539681143,66.89,81815.29,10.0,0.0,0.0,0.0]
[1778539681885,66.89,81825.79,10.0,0.0,0.0,0.0]
[1778539685276,66.89,81828.73,10.0,0.0,0.0,0.0]
[1778539686210,66.89,81829.96,10.0,0.0,0.0,0.0]
[1778539686904,66.89,81829.96,10.0,0.0,0.0,0.0]
[1778539687377,66.89,81829.93,10.0,0.0,0.0,0.0]
[1778539693951,66.89,81836.03,10.0,0.0,0.0,0.0]
[1778539694397,66.89,81836.03,10.0,0.0,0.0,0.0]
[1778539695004,66.89,81836.03,10.0,0.0,0.0,0.0]
[1778539695482,66.89,81836.62,10.0,0.0,0.0,0.0]
[1778539696613,66.89,81836.51,10.0,0.0,0.0,0.0]
[1778539696812,66.89,81836.51,10.0,0.0,0.0,0.0]
[1778539696836,66.89,81836.51,10.0,0.0,0.0,0.0]
[1778539696862,66.89,81836.51,10.0,0.0,0.0,0.0]
[1778539697998,66.89,81851.35,10.0,0.0,0.0,0.0]
[1778539699261,66.89,81851.11,10.0,0.0,0.0,0.0]
[1778539699966,66.89,81851.11,10.0,0.0,0.0,0.0]
[1778539708068,66.89,81852.77,10.0,0.0,0.0,0.0]
[1778539713103,66.89,81845.58,10.0,0.0,0.0,0.0]
[1778539714347,66.89,81846.18,10.0,0.0,0.0,0.0]
[1778539714982,66.89,81846.18,10.0,0.0,0.0,0.0]
[1778539716292,66.89,81845.45,10.0,0.0,0.0,0.0]
[1778539717505,66.89,81845.34,10.0,0.0,0.0,0.0]
[1778539718237,66.89,81845.34,10.0,0.0,0.0,0.0]
[1778539719022,66.89,81845.34,10.0,0.0,0.0,0.0]
[1778539722089,66.89,81841.61,10.0,0.0,0.0,0.0]
[1778539722668,66.89,81839.66,10.0,0.0,0.0,0.0]
[1778539723934,66.89,81838.24,10.0,0.0,0.0,0.0]
[1778539725715,66.89,81837.61,10.0,0.0,0.0,0.0]
[1778539726285,66.89,81837.54,10.0,0.0,0.0,0.0]
[1778539726955,66.89,81837.54,10.0,0.0,0.0,0.0]
[1778539729429,66.89,81837.39,10.0,0.0,0.0,0.0]
[1778539729790,66.89,81837.39,10.0,0.0,0.0,0.0]
[1778539736265,66.89,81832.39,10.0,0.0,0.0,0.0]
[1778539737905,66.89,81832.39,10.0,0.0,0.0,0.0]
[1778539738546,66.89,81832.42,10.0,0.0,0.0,0.0]
[1778539742992,66.89,81834.18,10.0,0.0,0.0,0.0]
[1778539743620,66.89,81835.44,10.0,0.0,0.0,0.0]
[1778539747109,66.89,81835.15,10.0,0.0,0.0,0.0]
[1778539747766,66.89,81835.15,10.0,0.0,0.0,0.0]
[1778539749178,66.89,81835.31,10.0,0.0,0.0,0.0]
[1778539749840,66.89,81835.6,10.0,0.0,0.0,0.0]
[1778539750450,66.89,81835.6,10.0,0.0,0.0,0.0]
[1778539751105,66.89,81835.6,10.0,0.0,0.0,0.0]
[1778539752642,66.89,81834.57,10.0,0.0,0.0,0.0]
[1778539752984,66.89,81834.57,10.0,0.0,0.0,0.0]
[1778539753082,66.89,81834.57,10.0,0.0,0.0,0.0]
[1778539753134,66.89,81834.57,10.0,0.0,0.0,0.0]
[1778539753388,66.89,81825.54,10.0,0.0,0.0,0.0]
[1778539755231,66.89,81825.54,10.0,0.0,0.0,0.0]
[1778539755909,66.89,81819.87,10.0,0.0,0.0,0.0]
[1778539756387,66.89,81818.22,10.0,0.0,0.0,0.0]
[1778539758283,66.89,81818.45,10.0,0.0,0.0,0.0]
[1778539760051,66.89,81818.45,10.0,0.0,0.0,0.0]
[1778539760600,66.89,81818.45,10.0,0.0,0.0,0.0]
[1778539764161,66.89,81817.59,10.0,0.0,0.0,0.0]
[1778539764955,66.89,81817.55,10.0,0.0,0.0,0.0]
[1778539765410,66.89,81818.44,10.0,0.0,0.0,0.0]
[1778539766073,66.89,81818.44,10.0,0.0,0.0,0.0]
[1778539766925,66.89,81819.52,10.0,0.0,0.0,0.0]
[1778539767394,66.89,81819.55,10.0,0.0,0.0,0.0]
[1778539768060,66.89,81819.55,10.0,0.0,0.0,0.0]
[1778539769748,66.89,81821.35,10.0,0.0,0.0,0.0]
[1778539771080,66.89,81822.82,10.0,0.0,0.0,0.0]
[1778539771176,66.89,81822.75,10.0,0.0,0.0,0.0]
[1778539771722,66.89,81822.75,10.0,0.0,0.0,0.0]
[1778539777557,66.89,81822.5,10.0,0.0,0.0,0.0]
[1778539780021,66.89,81822.5,10.0,0.0,0.0,0.0]
[1778539782022,66.89,81822.43,10.0,0.0,0.0,0.0]
[1778539783906,66.89,81819.73,10.0,0.0,0.0,0.0]
[1778539784363,66.89,81819.82,10.0,0.0,0.0,0.0]
[1778539784962,66.89,81819.82,10.0,0.0,0.0,0.0]
[1778539785526,66.89,81819.82,10.0,0.0,0.0,0.0]
[1778539786192,66.89,81819.82,10.0,0.0,0.0,0.0]
[1778539787268,66.89,81819.82,10.0,0.0,0.0,0.0]
[1778539789081,66.89,81821.4,10.0,0.0,0.0,0.0]
[1778539789385,66.89,81823.97,10.0,0.0,0.0,0.0]
[1778539789796,66.89,81823.97,10.0,0.0,0.0,0.0]
[1778539790255,66.89,81823.97,10.0,0.0,0.0,0.0]
[1778539794014,66.89,81826.39,10.0,0.0,0.0,0.0]
[1778539794738,66.89,81826.38,10.0,0.0,0.0,0.0]
[1778539795222,66.89,81826.38,10.0,0.0,0.0,0.0]
[1778539795933,66.89,81826.75,10.0,0.0,0.0,0.0]
[1778539799882,66.89,81826.77,10.0,0.0,0.0,0.0]
[1778539801793,66.89,81826.85,10.0,0.0,0.0,0.0]
[1778539803084,66.89,81826.85,10.0,0.0,0.0,0.0]
[1778539803615,66.89,81826.85,10.0,0.0,0.0,0.0]
[1778539805481,66.89,81826.81,10.0,0.0,0.0,0.0]
[1778539806210,66.89,81826.81,10.0,0.0,0.0,0.0]
[1778539810420,66.89,81829.54,10.0,0.0,0.0,0.0]
[1778539811740,66.89,81829.55,10.0,0.0,0.0,0.0]
[1778539812343,66.89,81829.55,10.0,0.0,0.0,0.0]
[1778539813850,66.89,81829.55,10.0,0.0,0.0,0.0]
[1778539814312,66.89,81829.55,10.0,0.0,0.0,0.0]
[1778539814988,66.89,81829.55,10.0,0.0,0.0,0.0]
[1778539817429,66.89,81829.96,10.0,0.0,0.0,0.0]
[1778539818630,66.89,81829.96,10.0,0.0,0.0,0.0]
[1778539823880,66.89,81829.55,10.0,0.0,0.0,0.0]
[1778539828915,66.89,81833.66,10.0,0.0,0.0,0.0]
[1778539831931,66.89,81833.68,10.0,0.0,0.0,0.0]
[1778539831940,66.89,81833.71,10.0,0.0,0.0,0.0]
[1778539833067,66.89,81833.71,10.0,0.0,0.0,0.0]
[1778539834201,66.89,81835.49,10.0,0.0,0.0,0.0]
[1778539834933,66.89,81835.73,10.0,0.0,0.0,0.0]
[1778539839259,66.89,81835.14,10.0,0.0,0.0,0.0]
[1778539839946,66.89,81835.14,10.0,0.0,0.0,0.0]
[1778539845030,66.89,81835.29,10.0,0.0,0.0,0.0]
[1778539846878,66.89,81835.29,10.0,0.0,0.0,0.0]
[1778539847404,66.89,81835.29,10.0,0.0,0.0,0.0]
[1778539848116,66.89,81835.29,10.0,0.0,0.0,0.0]
[1778539849831,66.89,81835.29,10.0,0.0,0.0,0.0]
[1778539850400,66.89,81835.29,10.0,0.0,0.0,0.0]
[1778539850427,66.89,81835.29,10.0,0.0,0.0,0.0]
[1778539860135,66.89,81839.83,10.0,0.0,0.0,0.0]
[1778539862357,66.89,81839.69,10.0,0.0,0.0,0.0]
[1778539863170,66.89,81837.48,10.0,0.0,0.0,0.0]
[1778539867639,66.89,81836.19,10.0,0.0,0.0,0.0]
[1778539868194,66.89,81836.19,10.0,0.0,0.0,0.0]
[1778539870573,66.89,81836.19,10.0,0.0,0.0,0.0]
[1778539871205,66.89,81836.19,10.0,0.0,0.0,0.0]
[1778539873627,66.89,81834.73,10.0,0.0,0.0,0.0]
[1778539874129,66.89,81834.73,10.0,0.0,0.0,0.0]
[1778539880275,66.89,81835.21,10.0,0.0,0.0,0.0]
[1778539880393,66.89,81835.21,10.0,0.0,0.0,0.0]
[1778539882916,66.89,81835.25,10.0,0.0,0.0,0.0]
[1778539888970,66.89,81835.95,10.0,0.0,0.0,0.0]
[1778539889623,66.89,81835.95,10.0,0.0,0.0,0.0]
[1778539891352,66.89,81836.17,10.0,0.0,0.0,0.0]
[1778539891403,66.89,81836.17,10.0,0.0,0.0,0.0]
[1778539892198,66.89,81836.17,10.0,0.0,0.0,0.0]
[1778539894917,66.89,81836.96,10.0,0.0,0.0,0.0]
[1778539895435,66.89,81837.31,10.0,0.0,0.0,0.0]
[1778539896763,66.89,81837.78,10.0,0.0,0.0,0.0]
[1778539897304,66.89,81837.78,10.0,0.0,0.0,0.0]
[1778539898664,66.89,81837.37,10.0,0.0,0.0,0.0]
[1778539899429,66.89,81836.89,10.0,0.0,0.0,0.0]
[1778539904322,66.89,81837.51,10.0,0.0,0.0,0.0]
[1778539905040,66.89,81837.84,10.0,0.0,0.0,0.0]
[1778539910249,66.89,81837.84,10.0,0.0,0.0,0.0]
[1778539910960,66.89,81837.84,10.0,0.0,0.0,0.0]
[1778539912725,66.89,81840.57,10.0,0.0,0.0,0.0]
[1778539913449,66.89,81844.66,10.0,0.0,0.0,0.0]
[1778539916148,66.89,81846.05,10.0,0.0,0.0,0.0]
[1778539916266,66.89,81846.05,10.0,0.0,0.0,0.0]
[1778539916276,66.89,81846.05,10.0,0.0,0.0,0.0]
[1778539916286,66.89,81846.05,10.0,0.0,0.0,0.0]
[1778539916326,66.89,81846.05,10.0,0.0,0.0,0.0]
[1778539917265,66.89,81845.73,10.0,0.0,0.0,0.0]
[1778539918965,66.89,81851.54,10.0,0.0,0.0,0.0]
[1778539919300,66.89,81851.54,10.0,0.0,0.0,0.0]
[1778539922449,66.89,81853.47,10.0,0.0,0.0,0.0]
[1778539922652,66.89,81853.47,10.0,0.0,0.0,0.0]
[1778539923045,66.89,81853.47,10.0,0.0,0.0,0.0]
[1778539923537,66.89,81853.27,10.0,0.0,0.0,0.0]
[1778539925474,66.89,81845.95,10.0,0.0,0.0,0.0]
[1778539926173,66.89,81845.95,10.0,0.0,0.0,0.0]
[1778539926908,66.89,81845.95,10.0,0.0,0.0,0.0]
[1778539927447,66.89,81845.99,10.0,0.0,0.0,0.0]
[1778539928726,66.89,81845.99,10.0,0.0,0.0,0.0]
[1778539929927,66.89,81845.92,10.0,0.0,0.0,0.0]
[1778539934226,66.89,81849.94,10.0,0.0,0.0,0.0]
[1778539934843,66.89,81851.28,10.0,0.0,0.0,0.0]
[1778539937656,66.89,81851.04,10.0,0.0,0.0,0.0]
[1778539938348,66.89,81851.04,10.0,0.0,0.0,0.0]
[1778539939087,66.89,81851.08,10.0,0.0,0.0,0.0]
[1778539939797,66.89,81851.83,10.0,0.0,0.0,0.0]
[1778539943339,66.89,81851.32,10.0,0.0,0.0,0.0]
[1778539944032,66.89,81851.29,10.0,0.0,0.0,0.0]
[1778539945725,66.89,81851.29,10.0,0.0,0.0,0.0]
[1778539946366,66.89,81851.29,10.0,0.0,0.0,0.0]
[1778539951320,66.89,81851.25,10.0,0.0,0.0,0.0]
[1778539951327,66.89,81851.25,10.0,0.0,0.0,0.0]
[1778539952029,66.89,81851.25,10.0,0.0,0.0,0.0]
[1778539957676,66.89,81854.05,10.0,0.0,0.0,0.0]
[1778539957851,66.89,81854.05,10.0,0.0,0.0,0.0]
[1778539959031,66.89,81859.63,10.0,0.0,0.0,0.0]
[1778539959209,66.89,81859.63,10.0,0.0,0.0,0.0]
[1778539959278,66.89,81871.73,10.0,0.0,0.0,0.0]
[1778539963781,66.89,81875.42,10.0,0.0,0.0,0.0]
[1778539964342,66.89,81875.42,10.0,0.0,0.0,0.0]
[1778539967974,66.89,81881.77,10.0,0.0,0.0,0.0]
[1778539968443,66.89,81881.77,10.0,0.0,0.0,0.0]
[1778539971919,66.89,81897.23,10.0,0.0,0.0,0.0]
[1778539976016,66.89,81900.86,10.0,0.0,0.0,0.0]
[1778539976139,66.89,81900.86,10.0,0.0,0.0,0.0]
[1778539976379,66.89,81900.86,10.0,0.0,0.0,0.0]
[1778539977007,66.89,81902.2,10.0,0.0,0.0,0.0]
[1778539978118,66.89,81906.36,10.0,0.0,0.0,0.0]
[1778539978874,66.89,81908.75,10.0,0.0,0.0,0.0]
[1778539983035,66.89,81908.8,10.0,0.0,0.0,0.0]
[1778539983663,66.89,81908.2,10.0,0.0,0.0,0.0]
[1778539987270,66.89,81906.23,10.0,0.0,0.0,0.0]
[1778539987324,66.89,81906.23,10.0,0.0,0.0,0.0]
[1778539988031,66.89,81896.53,10.0,0.0,0.0,0.0]
[1778539989038,66.89,81888.76,10.0,0.0,0.0,0.0]
[1778539991351,66.89,81888.76,10.0,0.0,0.0,0.0]
[1778539992051,66.89,81889.45,10.0,0.0,0.0,0.0]
[1778539992760,66.89,81888.38,10.0,0.0,0.0,0.0]
[1778539993308,66.89,81888.38,10.0,0.0,0.0,0.0]
[1778539994073,66.89,81879.49,10.0,0.0,0.0,0.0]
[1778539994848,66.89,81879.49,10.0,0.0,0.0,0.0]
[1778539995310,66.89,81879.49,10.0,0.0,0.0,0.0]
[1778539996053,66.89,81877.79,10.0,0.0,0.0,0.0]
[1778539996663,66.89,81878.14,10.0,0.0,0.0,0.0]
[1778539999507,66.89,81875.07,10.0,0.0,0.0,0.0]
[1778539999867,66.89,81875.07,10.0,0.0,0.0,0.0]
[1778540000232,66.89,81875.07,10.0,0.0,0.0,0.0]
[1778540000875,66.89,81874.8,10.0,0.0,0.0,0.0]
[1778540006157,66.89,81875.68,10.0,0.0,0.0,0.0]
[1778540008982,66.89,81875.14,10.0,0.0,0.0,0.0]
[1778540009466,66.89,81875.14,10.0,0.0,0.0,0.0]
[1778540010186,66.89,81865.57,10.0,0.0,0.0,0.0]
[1778540011193,66.89,81864.83,10.0,0.0,0.0,0.0]
[1778540013899,66.89,81865.12,10.0,0.0,0.0,0.0]
[1778540014350,66.89,81865.12,10.0,0.0,0.0,0.0]
[1778540015063,66.89,81869.24,10.0,0.0,0.0,0.0]
[1778540015740,66.89,81870.53,10.0,0.0,0.0,0.0]
[1778540018777,66.89,81870.61,10.0,0.0,0.0,0.0]
[1778540019829,66.89,81870.61,10.0,0.0,0.0,0.0]
[1778540021222,66.89,81870.93,10.0,0.0,0.0,0.0]
[1778540021967,66.89,81870.08,10.0,0.0,0.0,0.0]
[1778540023200,66.89,81869.75,10.0,0.0,0.0,0.0]
[1778540024591,66.89,81869.91,10.0,0.0,0.0,0.0]
[1778540025135,66.89,81869.91,10.0,0.0,0.0,0.0]
[1778540025921,66.89,81869.86,10.0,0.0,0.0,0.0]
[1778540027253,66.89,81868.24,10.0,0.0,0.0,0.0]
[1778540029427,66.89,81864.46,10.0,0.0,0.0,0.0]
[1778540030115,66.89,81864.63,10.0,0.0,0.0,0.0]
[1778540033568,66.89,81863.59,10.0,0.0,0.0,0.0]
[1778540034751,66.89,81863.47,10.0,0.0,0.0,0.0]
[1778540035319,66.89,81863.47,10.0,0.0,0.0,0.0]
[1778540036017,66.89,81863.96,10.0,0.0,0.0,0.0]
[1778540036853,66.89,81863.93,10.0,0.0,0.0,0.0]
[1778540042410,66.89,81865.04,10.0,0.0,0.0,0.0]
[1778540047445,66.89,81861.3,10.0,0.0,0.0,0.0]
[1778540050934,66.89,81860.72,10.0,0.0,0.0,0.0]
[1778540051364,66.89,81860.72,10.0,0.0,0.0,0.0]
[1778540052852,66.89,81860.73,10.0,0.0,0.0,0.0]
[1778540053433,66.89,81860.73,10.0,0.0,0.0,0.0]
[1778540054018,66.89,81860.79,10.0,0.0,0.0,0.0]
[1778540054712,66.89,81860.79,10.0,0.0,0.0,0.0]
[1778540055597,66.89,81860.79,10.0,0.0,0.0,0.0]
[1778540056346,66.89,81860.79,10.0,0.0,0.0,0.0]
[1778540057037,66.89,81858.34,10.0,0.0,0.0,0.0]
[1778540058353,66.89,81858.34,10.0,0.0,0.0,0.0]
[1778540059754,66.89,81858.34,10.0,0.0,0.0,0.0]
[1778540060385,66.89,81858.34,10.0,0.0,0.0,0.0]
[1778540064551,66.89,81858.41,10.0,0.0,0.0,0.0]
[1778540065155,66.89,81858.41,10.0,0.0,0.0,0.0]
[1778540067106,66.89,81858.46,10.0,0.0,0.0,0.0]
[1778540067855,66.89,81858.44,10.0,0.0,0.0,0.0]
[1778540067912,66.89,81848.03,10.0,0.0,0.0,0.0]
[1778540071614,66.89,81845.17,10.0,0.0,0.0,0.0]
[1778540073552,66.89,81845.17,10.0,0.0,0.0,0.0]
[1778540074068,66.89,81845.24,10.0,0.0,0.0,0.0]
[1778540074612,66.89,81844.96,10.0,0.0,0.0,0.0]
[1778540077027,66.89,81841.37,10.0,0.0,0.0,0.0]
[1778540077571,66.89,81841.37,10.0,0.0,0.0,0.0]
[1778540078201,66.89,81837.03,10.0,0.0,0.0,0.0]
[1778540078962,66.89,81837.61,10.0,0.0,0.0,0.0]
[1778540079598,66.89,81837.3,10.0,0.0,0.0,0.0]
[1778540080917,66.89,81837.37,10.0,0.0,0.0,0.0]
[1778540082074,66.89,81837.29,10.0,0.0,0.0,0.0]
[1778540085995,66.89,81841.93,10.0,0.0,0.0,0.0]
[1778540086602,66.89,81841.96,10.0,0.0,0.0,0.0]
[1778540087932,66.89,81841.64,10.0,0.0,0.0,0.0]
[1778540088362,66.89,81841.64,10.0,0.0,0.0,0.0]
[1778540089006,66.89,81841.71,10.0,0.0,0.0,0.0]
[1778540089461,66.89,81841.71,10.0,0.0,0.0,0.0]
[1778540092882,66.89,81844.49,10.0,0.0,0.0,0.0]
[1778540093574,66.89,81844.49,10.0,0.0,0.0,0.0]
[1778540094890,66.89,81844.89,10.0,0.0,0.0,0.0]
[1778540096047,66.89,81844.78,10.0,0.0,0.0,0.0]
[1778540097249,66.89,81844.85,10.0,0.0,0.0,0.0]
[1778540097978,66.89,81844.78,10.0,0.0,0.0,0.0]
[1778540103838,66.89,81843.28,10.0,0.0,0.0,0.0]
[1778540105349,66.89,81843.28,10.0,0.0,0.0,0.0]
[1778540106028,66.89,81843.25,10.0,0.0,0.0,0.0]
[1778540107839,66.89,81839.29,10.0,0.0,0.0,0.0]
[1778540109121,66.89,81835.55,10.0,0.0,0.0,0.0]
[1778540110248,66.89,81834.38,10.0,0.0,0.0,0.0]
[1778540111218,66.89,81834.88,10.0,0.0,0.0,0.0]
[1778540113797,66.89,81834.78,10.0,0.0,0.0,0.0]
[1778540114274,66.89,81834.78,10.0,0.0,0.0,0.0]
[1778540117115,66.89,81835.37,10.0,0.0,0.0,0.0]
[1778540117793,66.89,81836.19,10.0,0.0,0.0,0.0]
[1778540119580,66.89,81835.21,10.0,0.0,0.0,0.0]
[1778540120032,66.89,81835.13,10.0,0.0,0.0,0.0]
[1778540120650,66.89,81834.97,10.0,0.0,0.0,0.0]
[1778540122854,66.89,81835.76,10.0,0.0,0.0,0.0]
[1778540125207,66.89,81835.72,10.0,0.0,0.0,0.0]
[1778540126534,66.89,81835.76,10.0,0.0,0.0,0.0]
[1778540127194,66.89,81835.76,10.0,0.0,0.0,0.0]
[1778540127891,66.89,81835.76,10.0,0.0,0.0,0.0]
[1778540130243,66.89,81835.7,10.0,0.0,0.0,0.0]
[1778540130917,66.89,81835.72,10.0,0.0,0.0,0.0]
[1778540131016,66.89,81835.72,10.0,0.0,0.0,0.0]
[1778540135950,66.89,81835.68,10.0,0.0,0.0,0.0]
[1778540136448,66.89,81835.68,10.0,0.0,0.0,0.0]
[1778540137165,66.89,81835.68,10.0,0.0,0.0,0.0]
[1778540137840,66.89,81835.68,10.0,0.0,0.0,0.0]
[1778540139801,66.89,81835.68,10.0,0.0,0.0,0.0]
[1778540140957,66.89,81835.68,10.0,0.0,0.0,0.0]
[1778540141986,66.89,81835.68,10.0,0.0,0.0,0.0]
[1778540142543,66.89,81835.68,10.0,0.0,0.0,0.0]
[1778540145129,66.89,81827.48,10.0,0.0,0.0,0.0]
[1778540146216,66.89,81827.48,10.0,0.0,0.0,0.0]
[1778540147020,66.89,81825.88,10.0,0.0,0.0,0.0]
[1778540148891,66.89,81825.28,10.0,0.0,0.0,0.0]
[1778540149391,66.89,81825.28,10.0,0.0,0.0,0.0]
[1778540157213,66.89,81822.16,10.0,0.0,0.0,0.0]
[1778540160468,66.89,81821.99,10.0,0.0,0.0,0.0]
[1778540161195,66.89,81822.21,10.0,0.0,0.0,0.0]
[1778540161255,66.89,81822.21,10.0,0.0,0.0,0.0]
[1778540161265,66.89,81822.21,10.0,0.0,0.0,0.0]
[1778540163886,66.89,81834.84,10.0,0.0,0.0,0.0]
[1778540164390,66.89,81834.84,10.0,0.0,0.0,0.0]
[1778540166298,66.89,81834.65,10.0,0.0,0.0,0.0]
[1778540167764,66.89,81839.47,10.0,0.0,0.0,0.0]
[1778540170630,66.89,81839.68,10.0,0.0,0.0,0.0]
[1778540171893,66.89,81839.82,10.0,0.0,0.0,0.0]
[1778540175991,66.89,81839.4,10.0,0.0,0.0,0.0]
[1778540176651,66.89,81839.4,10.0,0.0,0.0,0.0]
[1778540184558,66.89,81839.0,10.0,0.0,0.0,0.0]
[1778540185722,66.89,81838.62,10.0,0.0,0.0,0.0]
[1778540191032,66.89,81839.03,10.0,0.0,0.0,0.0]
[1778540191130,66.89,81839.03,10.0,0.0,0.0,0.0]
[1778540192523,66.89,81839.03,10.0,0.0,0.0,0.0]
[1778540194866,66.89,81839.38,10.0,0.0,0.0,0.0]
[1778540195259,66.89,81839.38,10.0,0.0,0.0,0.0]
[1778540195942,66.89,81839.38,10.0,0.0,0.0,0.0]
[1778540196561,66.89,81839.38,10.0,0.0,0.0,0.0]
[1778540198502,66.89,81831.43,10.0,0.0,0.0,0.0]
[1778540199101,66.89,81831.43,10.0,0.0,0.0,0.0]
[1778540199835,66.89,81828.9,10.0,0.0,0.0,0.0]
[1778540204387,66.89,81828.86,10.0,0.0,0.0,0.0]
[1778540205007,66.89,81829.12,10.0,0.0,0.0,0.0]
[1778540205529,66.89,81829.12,10.0,0.0,0.0,0.0]
[1778540206206,66.89,81829.06,10.0,0.0,0.0,0.0]
[1778540209541,66.89,81829.33,10.0,0.0,0.0,0.0]
[1778540209852,66.89,81829.1,10.0,0.0,0.0,0.0]
[1778540213438,66.89,81826.81,10.0,0.0,0.0,0.0]
[1778540214062,66.89,81827.17,10.0,0.0,0.0,0.0]
[1778540219649,66.89,81827.52,10.0,0.0,0.0,0.0]
[1778540219891,66.89,81827.52,10.0,0.0,0.0,0.0]
[1778540220405,66.89,81827.52,10.0,0.0,0.0,0.0]
[1778540221842,66.89,81830.13,10.0,0.0,0.0,0.0]
[1778540223210,66.89,81833.21,10.0,0.0,0.0,0.0]
[1778540227796,66.89,81832.08,10.0,0.0,0.0,0.0]
[1778540228289,66.89,81832.08,10.0,0.0,0.0,0.0]
[1778540229464,66.89,81831.62,10.0,0.0,0.0,0.0]
[1778540230039,66.89,81831.62,10.0,0.0,0.0,0.0]
[1778540233922,66.89,81831.55,10.0,0.0,0.0,0.0]
[1778540234601,66.89,81831.55,10.0,0.0,0.0,0.0]
[1778540235080,66.89,81831.32,10.0,0.0,0.0,0.0]
[1778540236290,66.89,81831.44,10.0,0.0,0.0,0.0]
[1778540240036,66.89,81831.4,10.0,0.0,0.0,0.0]
[1778540242778,66.89,81831.44,10.0,0.0,0.0,0.0]
[1778540243384,66.89,81831.44,10.0,0.0,0.0,0.0]
[1778540244021,66.89,81831.44,10.0,0.0,0.0,0.0]
[1778540247818,66.89,81831.3,10.0,0.0,0.0,0.0]
[1778540249990,66.89,81831.33,10.0,0.0,0.0,0.0]
[1778540251873,66.89,81831.0,10.0,0.0,0.0,0.0]
[1778540253102,66.89,81831.0,10.0,0.0,0.0,0.0]
[1778540253766,66.89,81830.95,10.0,0.0,0.0,0.0]
[1778540254338,66.89,81830.95,10.0,0.0,0.0,0.0]
[1778540255513,66.89,81830.95,10.0,0.0,0.0,0.0]
[1778540260936,66.89,81830.8,10.0,0.0,0.0,0.0]
[1778540262277,66.89,81830.8,10.0,0.0,0.0,0.0]
[1778540262924,66.89,81830.74,10.0,0.0,0.0,0.0]
[1778540267397,66.89,81830.68,10.0,0.0,0.0,0.0]
[1778540268873,66.89,81830.25,10.0,0.0,0.0,0.0]
[1778540273421,66.89,81830.29,10.0,0.0,0.0,0.0]
[1778540274106,66.89,81830.78,10.0,0.0,0.0,0.0]
[1778540276041,66.89,81841.64,10.0,0.0,0.0,0.0]
[1778540278340,66.89,81841.43,10.0,0.0,0.0,0.0]
[1778540279071,66.89,81841.5,10.0,0.0,0.0,0.0]
[1778540280064,66.89,81841.54,10.0,0.0,0.0,0.0]
[1778540280208,66.89,81841.54,10.0,0.0,0.0,0.0]
[1778540285106,66.89,81849.12,10.0,0.0,0.0,0.0]
[1778540288063,66.89,81849.07,10.0,0.0,0.0,0.0]
[1778540288811,66.89,81849.22,10.0,0.0,0.0,0.0]
[1778540294169,66.89,81851.6,10.0,0.0,0.0,0.0]
[1778540299204,66.89,81846.87,10.0,0.0,0.0,0.0]
[1778540300908,66.89,81846.88,10.0,0.0,0.0,0.0]
[1778540302845,66.89,81842.02,10.0,0.0,0.0,0.0]
[1778540303485,66.89,81842.02,10.0,0.0,0.0,0.0]
[1778540304272,66.89,81840.32,10.0,0.0,0.0,0.0]
[1778540304452,66.89,81840.32,10.0,0.0,0.0,0.0]
[1778540305010,66.89,81839.37,10.0,0.0,0.0,0.0]
[1778540307604,66.89,81831.7,10.0,0.0,0.0,0.0]
[1778540308249,66.89,81830.37,10.0,0.0,0.0,0.0]
[1778540311026,66.89,81829.51,10.0,0.0,0.0,0.0]
[1778540311648,66.89,81829.51,10.0,0.0,0.0,0.0]
[1778540312891,66.89,81824.31,10.0,0.0,0.0,0.0]
[1778540314006,66.89,81824.31,10.0,0.0,0.0,0.0]
[1778540316532,66.89,81824.26,10.0,0.0,0.0,0.0]
[1778540317267,66.89,81824.36,10.0,0.0,0.0,0.0]
[1778540321760,66.89,81824.28,10.0,0.0,0.0,0.0]
[1778540322341,66.89,81824.28,10.0,0.0,0.0,0.0]
[1778540324630,66.89,81823.81,10.0,0.0,0.0,0.0]
[1778540324648,66.89,81823.81,10.0,0.0,0.0,0.0]
[1778540326638,66.89,81819.9,10.0,0.0,0.0,0.0]
[1778540327241,66.89,81818.74,10.0,0.0,0.0,0.0]
[1778540329871,66.89,81818.6,10.0,0.0,0.0,0.0]
[1778540330371,66.89,81818.6,10.0,0.0,0.0,0.0]
[1778540334321,66.89,81821.84,10.0,0.0,0.0,0.0]
[1778540335944,66.89,81821.8,10.0,0.0,0.0,0.0]
[1778540338979,66.89,81823.33,10.0,0.0,0.0,0.0]
[1778540340890,66.89,81824.42,10.0,0.0,0.0,0.0]
[1778540342840,66.89,81824.43,10.0,0.0,0.0,0.0]
[1778540343477,66.89,81824.43,10.0,0.0,0.0,0.0]
[1778540347108,66.89,81825.29,10.0,0.0,0.0,0.0]
[1778540347793,66.89,81825.29,10.0,0.0,0.0,0.0]
[1778540352025,66.89,81831.07,10.0,0.0,0.0,0.0]
[1778540352742,66.89,81831.07,10.0,0.0,0.0,0.0]
[1778540353284,66.89,81835.79,10.0,0.0,0.0,0.0]
[1778540353992,66.89,81836.06,10.0,0.0,0.0,0.0]
[1778540356003,66.89,81836.58,10.0,0.0,0.0,0.0]
[1778540356733,66.89,81836.58,10.0,0.0,0.0,0.0]
[1778540358046,66.89,81837.45,10.0,0.0,0.0,0.0]
[1778540358749,66.89,81837.45,10.0,0.0,0.0,0.0]
[1778540359972,66.89,81837.34,10.0,0.0,0.0,0.0]
[1778540360521,66.89,81837.34,10.0,0.0,0.0,0.0]
[1778540364791,66.89,81838.43,10.0,0.0,0.0,0.0]
[1778540365232,66.89,81837.45,10.0,0.0,0.0,0.0]
[1778540369147,66.89,81835.11,10.0,0.0,0.0,0.0]
[1778540369635,66.89,81835.11,10.0,0.0,0.0,0.0]
[1778540370590,66.89,81832.2,10.0,0.0,0.0,0.0]
[1778540370707,66.89,81822.0,10.0,0.0,0.0,0.0]
[1778540371714,66.89,81821.56,10.0,0.0,0.0,0.0]
[1778540372045,66.89,81821.56,10.0,0.0,0.0,0.0]
[1778540375136,66.89,81821.45,10.0,0.0,0.0,0.0]
[1778540375857,66.89,81821.45,10.0,0.0,0.0,0.0]
[1778540376297,66.89,81819.96,10.0,0.0,0.0,0.0]
[1778540377450,66.89,81817.91,10.0,0.0,0.0,0.0]
[1778540379544,66.89,81817.35,10.0,0.0,0.0,0.0]
[1778540380903,66.89,81814.07,10.0,0.0,0.0,0.0]
[1778540384241,66.89,81814.07,10.0,0.0,0.0,0.0]
[1778540384835,66.89,81814.07,10.0,0.0,0.0,0.0]
[1778540385266,66.89,81814.03,10.0,0.0,0.0,0.0]
[1778540386022,66.89,81814.03,10.0,0.0,0.0,0.0]
[1778540388738,66.89,81814.49,10.0,0.0,0.0,0.0]
[1778540389276,66.89,81814.68,10.0,0.0,0.0,0.0]
[1778540393298,66.89,81814.86,10.0,0.0,0.0,0.0]
[1778540394011,66.89,81814.78,10.0,0.0,0.0,0.0]
[1778540395878,66.89,81814.78,10.0,0.0,0.0,0.0]
[1778540396986,66.89,81814.78,10.0,0.0,0.0,0.0]
[1778540399572,66.89,81814.78,10.0,0.0,0.0,0.0]
[1778540400757,66.89,81814.74,10.0,0.0,0.0,0.0]
[1778540401926,66.89,81803.07,10.0,0.0,0.0,0.0]
[1778540403499,66.89,81803.07,10.0,0.0,0.0,0.0]
[1778540404798,66.89,81798.39,10.0,0.0,0.0,0.0]
[1778540406011,66.89,81796.6,10.0,0.0,0.0,0.0]
[1778540406621,66.89,81796.6,10.0,0.0,0.0,0.0]
[1778540407989,66.89,81798.98,10.0,0.0,0.0,0.0]
[1778540409056,66.89,81798.15,10.0,0.0,0.0,0.0]
[1778540409463,66.89,81798.15,10.0,0.0,0.0,0.0]
[1778540410048,66.89,81798.17,10.0,0.0,0.0,0.0]
[1778540412563,66.89,81797.34,10.0,0.0,0.0,0.0]
[1778540413154,66.89,81797.09,10.0,0.0,0.0,0.0]
[1778540414931,66.89,81798.15,10.0,0.0,0.0,0.0]
[1778540415491,66.89,81798.15,10.0,0.0,0.0,0.0]
[1778540420388,66.89,81796.99,10.0,0.0,0.0,0.0]
[1778540421091,66.89,81796.99,10.0,0.0,0.0,0.0]
[1778540422677,66.89,81797.45,10.0,0.0,0.0,0.0]
[1778540424072,66.89,81797.31,10.0,0.0,0.0,0.0]
[1778540425167,66.89,81797.31,10.0,0.0,0.0,0.0]
[1778540426767,66.89,81797.31,10.0,0.0,0.0,0.0]
[1778540432145,66.89,81794.39,10.0,0.0,0.0,0.0]
[1778540433608,66.89,81794.39,10.0,0.0,0.0,0.0]
[1778540434962,66.89,81794.49,10.0,0.0,0.0,0.0]
[1778540436136,66.89,81794.81,10.0,0.0,0.0,0.0]
[1778540436969,66.89,81795.7,10.0,0.0,0.0,0.0]
[1778540442929,66.89,81794.81,10.0,0.0,0.0,0.0]
[1778540444004,66.89,81794.81,10.0,0.0,0.0,0.0]
[1778540445050,66.89,81794.96,10.0,0.0,0.0,0.0]
[1778540445582,66.89,81794.96,10.0,0.0,0.0,0.0]
[1778540448015,66.89,81794.57,10.0,0.0,0.0,0.0]
[1778540448451,66.89,81794.57,10.0,0.0,0.0,0.0]
[1778540450978,66.89,81795.64,10.0,0.0,0.0,0.0]
[1778540452595,66.89,81795.74,10.0,0.0,0.0,0.0]
[1778540456428,66.89,81795.26,10.0,0.0,0.0,0.0]
[1778540457112,66.89,81796.56,10.0,0.0,0.0,0.0]
[1778540459685,66.89,81795.92,10.0,0.0,0.0,0.0]
[1778540460300,66.89,81795.74,10.0,0.0,0.0,0.0]
[1778540463023,66.89,81796.11,10.0,0.0,0.0,0.0]
[1778540464419,66.89,81795.96,10.0,0.0,0.0,0.0]
[1778540465853,66.89,81795.96,10.0,0.0,0.0,0.0]
[1778540466325,66.89,81796.04,10.0,0.0,0.0,0.0]
[1778540469223,66.89,81795.81,10.0,0.0,0.0,0.0]
[1778540469905,66.89,81795.81,10.0,0.0,0.0,0.0]
[1778540470412,66.89,81770.85,10.0,0.0,0.0,0.0]
[1778540475448,66.89,81766.98,10.0,0.0,0.0,0.0]
[1778540480483,66.89,81767.85,10.0,0.0,0.0,0.0]
[1778540482713,66.89,81767.76,10.0,0.0,0.0,0.0]
[1778540483326,66.89,81767.72,10.0,0.0,0.0,0.0]
[1778540484615,66.89,81768.01,10.0,0.0,0.0,0.0]
[1778540486025,66.89,81765.29,10.0,0.0,0.0,0.0]
[1778540487047,66.89,81764.99,10.0,0.0,0.0,0.0]
[1778540487765,66.89,81764.99,10.0,0.0,0.0,0.0]
[1778540487820,66.89,81764.99,10.0,0.0,0.0,0.0]
[1778540488972,66.89,81764.59,10.0,0.0,0.0,0.0]
[1778540489606,66.89,81761.89,10.0,0.0,0.0,0.0]
[1778540489628,66.89,81761.89,10.0,0.0,0.0,0.0]
[1778540490972,66.89,81760.6,10.0,0.0,0.0,0.0]
[1778540491707,66.89,81757.27,10.0,0.0,0.0,0.0]
[1778540491741,66.89,81756.84,10.0,0.0,0.0,0.0]
[1778540496506,66.89,81757.87,10.0,0.0,0.0,0.0]
[1778540497103,66.89,81757.55,10.0,0.0,0.0,0.0]
[1778540497811,66.89,81757.55,10.0,0.0,0.0,0.0]
[1778540498988,66.89,81757.52,10.0,0.0,0.0,0.0]
[1778540508680,66.89,81756.06,10.0,0.0,0.0,0.0]
[1778540511066,66.89,81758.47,10.0,0.0,0.0,0.0]
[1778540512824,66.89,81759.62,10.0,0.0,0.0,0.0]
[1778540515120,66.89,81758.88,10.0,0.0,0.0,0.0]
[1778540515832,66.89,81758.88,10.0,0.0,0.0,0.0]
[1778540517658,66.89,81759.31,10.0,0.0,0.0,0.0]
[1778540518302,66.89,81759.13,10.0,0.0,0.0,0.0]
[1778540520658,66.89,81759.09,10.0,0.0,0.0,0.0]
[1778540522078,66.89,81758.77,10.0,0.0,0.0,0.0]
[1778540522899,66.89,81754.69,10.0,0.0,0.0,0.0]
[1778540523232,66.89,81751.54,10.0,0.0,0.0,0.0]
[1778540525206,66.89,81746.7,10.0,0.0,0.0,0.0]
[1778540525949,66.89,81746.7,10.0,0.0,0.0,0.0]
[1778540527150,66.89,81746.81,10.0,0.0,0.0,0.0]
[1778540527885,66.89,81746.81,10.0,0.0,0.0,0.0]
[1778540530514,66.89,81744.48,10.0,0.0,0.0,0.0]
[1778540531201,66.89,81743.56,10.0,0.0,0.0,0.0]
[1778540533165,66.89,81742.64,10.0,0.0,0.0,0.0]
[1778540533967,66.89,81742.64,10.0,0.0,0.0,0.0]
[1778540535025,66.89,81742.64,10.0,0.0,0.0,0.0]
[1778540535840,66.89,81742.68,10.0,0.0,0.0,0.0]
[1778540538891,66.89,81733.26,10.0,0.0,0.0,0.0]
[1778540543873,66.89,81729.47,10.0,0.0,0.0,0.0]
[1778540544405,66.89,81730.29,10.0,0.0,0.0,0.0]
[1778540545018,66.89,81730.29,10.0,0.0,0.0,0.0]
[1778540545587,66.89,81729.58,10.0,0.0,0.0,0.0]
[1778540550975,66.89,81730.1,10.0,0.0,0.0,0.0]
[1778540551982,66.89,81730.06,10.0,0.0,0.0,0.0]
[1778540553290,66.89,81731.03,10.0,0.0,0.0,0.0]
[1778540553934,66.89,81731.03,10.0,0.0,0.0,0.0]
[1778540554464,66.89,81730.25,10.0,0.0,0.0,0.0]
[1778540555107,66.89,81730.25,10.0,0.0,0.0,0.0]
[1778540562084,66.89,81733.5,10.0,0.0,0.0,0.0]
[1778540562902,66.89,81733.26,10.0,0.0,0.0,0.0]
[1778540565074,66.89,81742.22,10.0,0.0,0.0,0.0]
[1778540570109,66.89,81743.41,10.0,0.0,0.0,0.0]
[1778540575069,66.89,81744.15,10.0,0.0,0.0,0.0]
[1778540576307,66.89,81744.06,10.0,0.0,0.0,0.0]
[1778540578627,66.89,81744.05,10.0,0.0,0.0,0.0]
[1778540580037,66.89,81743.94,10.0,0.0,0.0,0.0]
[1778540580133,66.89,81736.26,10.0,0.0,0.0,0.0]
[1778540580597,66.89,81736.26,10.0,0.0,0.0,0.0]
[1778540581147,66.89,81733.48,10.0,0.0,0.0,0.0]
[1778540586221,66.89,81725.38,10.0,0.0,0.0,0.0]
[1778540588417,66.89,81721.41,10.0,0.0,0.0,0.0]
[1778540590264,66.89,81719.04,10.0,0.0,0.0,0.0]
[1778540593244,66.89,81719.11,10.0,0.0,0.0,0.0]
[1778540594347,66.89,81719.44,10.0,0.0,0.0,0.0]
[1778540595034,66.89,81719.44,10.0,0.0,0.0,0.0]
[1778540596101,66.89,81718.88,10.0,0.0,0.0,0.0]
[1778540598590,66.89,81719.65,10.0,0.0,0.0,0.0]
[1778540599164,66.89,81719.65,10.0,0.0,0.0,0.0]
[1778540600995,66.89,81718.14,10.0,0.0,0.0,0.0]
[1778540603047,66.89,81714.61,10.0,0.0,0.0,0.0]
[1778540606871,66.89,81717.89,10.0,0.0,0.0,0.0]
[1778540607847,66.89,81719.32,10.0,0.0,0.0,0.0]
[1778540607987,66.89,81719.32,10.0,0.0,0.0,0.0]
[1778540608723,66.89,81719.53,10.0,0.0,0.0,0.0]
[1778540611404,66.89,81726.62,10.0,0.0,0.0,0.0]
[1778540616439,66.89,81721.33,10.0,0.0,0.0,0.0]
[1778540621474,66.89,81724.44,10.0,0.0,0.0,0.0]
[1778540626509,66.89,81728.56,10.0,0.0,0.0,0.0]
[1778540631544,66.89,81729.91,10.0,0.0,0.0,0.0]
[1778540635572,66.89,81737.9,10.0,0.0,0.0,0.0]
[1778540636889,66.89,81737.9,10.0,0.0,0.0,0.0]
[1778540638291,66.89,81738.64,10.0,0.0,0.0,0.0]
[1778540642213,66.89,81735.16,10.0,0.0,0.0,0.0]
[1778540642798,66.89,81735.16,10.0,0.0,0.0,0.0]
[1778540647906,66.89,81732.6,10.0,0.0,0.0,0.0]
[1778540648090,66.89,81732.6,10.0,0.0,0.0,0.0]
[1778540649332,66.89,81737.52,10.0,0.0,0.0,0.0]
[1778540649351,66.89,81737.52,10.0,0.0,0.0,0.0]
[1778540650479,66.89,81741.58,10.0,0.0,0.0,0.0]
[1778540650993,66.89,81741.58,10.0,0.0,0.0,0.0]
[1778540655195,66.89,81748.81,10.0,0.0,0.0,0.0]
[1778540655974,66.89,81748.05,10.0,0.0,0.0,0.0]
[1778540661755,66.89,81748.73,10.0,0.0,0.0,0.0]
[1778540664734,66.89,81749.4,10.0,0.0,0.0,0.0]
[1778540665259,66.89,81749.35,10.0,0.0,0.0,0.0]
[1778540671061,66.89,81753.99,10.0,0.0,0.0,0.0]
[1778540671158,66.89,81754.12,10.0,0.0,0.0,0.0]
[1778540671732,66.89,81754.12,10.0,0.0,0.0,0.0]
[1778540674848,66.89,81754.81,10.0,0.0,0.0,0.0]
[1778540676848,66.89,81752.79,10.0,0.0,0.0,0.0]
[1778540676871,66.89,81752.79,10.0,0.0,0.0,0.0]
[1778540677485,66.89,81749.8,10.0,0.0,0.0,0.0]
[1778540678074,66.89,81749.8,10.0,0.0,0.0,0.0]
[1778540678747,66.89,81750.04,10.0,0.0,0.0,0.0]
[1778540683910,66.89,81752.84,10.0,0.0,0.0,0.0]
[1778540688266,66.89,81753.27,10.0,0.0,0.0,0.0]
[1778540689753,66.89,81752.78,10.0,0.0,0.0,0.0]
[1778540690317,66.89,81753.3,10.0,0.0,0.0,0.0]
[1778540690929,66.89,81753.3,10.0,0.0,0.0,0.0]
[1778540693594,66.89,81757.56,10.0,0.0,0.0,0.0]
[1778540694199,66.89,81757.56,10.0,0.0,0.0,0.0]
[1778540698953,66.89,81758.65,10.0,0.0,0.0,0.0]
[1778540700023,66.89,81759.64,10.0,0.0,0.0,0.0]
[1778540705059,66.89,81764.73,10.0,0.0,0.0,0.0]
[1778540706209,66.89,81764.73,10.0,0.0,0.0,0.0]
[1778540712107,66.89,81764.22,10.0,0.0,0.0,0.0]
[1778540713272,66.89,81764.22,10.0,0.0,0.0,0.0]
[1778540713971,66.89,81764.11,10.0,0.0,0.0,0.0]
[1778540715099,66.89,81763.77,10.0,0.0,0.0,0.0]
[1778540716307,66.89,81764.58,10.0,0.0,0.0,0.0]
[1778540716349,66.89,81764.58,10.0,0.0,0.0,0.0]
[1778540726205,66.89,81766.21,10.0,0.0,0.0,0.0]
[1778540727920,66.89,81765.97,10.0,0.0,0.0,0.0]
[1778540728357,66.89,81764.97,10.0,0.0,0.0,0.0]
[1778540732247,66.89,81762.71,10.0,0.0,0.0,0.0]
[1778540733295,66.89,81762.71,10.0,0.0,0.0,0.0]
[1778540733919,66.89,81762.5,10.0,0.0,0.0,0.0]
[1778540739296,66.89,81761.76,10.0,0.0,0.0,0.0]
[1778540739598,66.89,81761.76,10.0,0.0,0.0,0.0]
[1778540740079,66.89,81761.76,10.0,0.0,0.0,0.0]
[1778540740770,66.89,81761.8,10.0,0.0,0.0,0.0]
[1778540741283,66.89,81761.8,10.0,0.0,0.0,0.0]
[1778540748837,66.89,81762.78,10.0,0.0,0.0,0.0]
[1778540749276,66.89,81762.78,10.0,0.0,0.0,0.0]
[1778540750509,66.89,81762.23,10.0,0.0,0.0,0.0]
[1778540750559,66.89,81762.23,10.0,0.0,0.0,0.0]
[1778540752911,66.89,81758.75,10.0,0.0,0.0,0.0]
[1778540755239,66.89,81754.67,10.0,0.0,0.0,0.0]
[1778540764471,66.89,81755.05,10.0,0.0,0.0,0.0]
[1778540769506,66.89,81754.73,10.0,0.0,0.0,0.0]
[1778540773561,66.89,81754.72,10.0,0.0,0.0,0.0]
[1778540774179,66.89,81754.72,10.0,0.0,0.0,0.0]
[1778540779576,66.89,81754.73,10.0,0.0,0.0,0.0]
[1778540781747,66.89,81755.32,10.0,0.0,0.0,0.0]
[1778540782864,66.89,81750.41,10.0,0.0,0.0,0.0]
[1778540788639,66.89,81743.98,10.0,0.0,0.0,0.0]
[1778540789919,66.89,81743.98,10.0,0.0,0.0,0.0]
[1778540790589,66.89,81742.22,10.0,0.0,0.0,0.0]
[1778540791130,66.89,81742.22,10.0,0.0,0.0,0.0]
[1778540791186,66.89,81742.29,10.0,0.0,0.0,0.0]
[1778540791856,66.89,81742.29,10.0,0.0,0.0,0.0]
[1778540793056,66.89,81742.2,10.0,0.0,0.0,0.0]
[1778540793617,66.89,81741.85,10.0,0.0,0.0,0.0]
[1778540795412,66.89,81742.58,10.0,0.0,0.0,0.0]
[1778540796058,66.89,81742.58,10.0,0.0,0.0,0.0]
[1778540796852,66.89,81741.69,10.0,0.0,0.0,0.0]
[1778540798254,66.89,81741.69,10.0,0.0,0.0,0.0]
[1778540799943,66.89,81741.94,10.0,0.0,0.0,0.0]
[1778540800420,66.89,81741.9,10.0,0.0,0.0,0.0]
[1778540800713,66.89,81741.9,10.0,0.0,0.0,0.0]
[1778540800765,66.89,81741.9,10.0,0.0,0.0,0.0]
[1778540801732,66.89,81728.22,10.0,0.0,0.0,0.0]
[1778540804608,66.89,81726.94,10.0,0.0,0.0,0.0]
[1778540804984,66.89,81726.94,10.0,0.0,0.0,0.0]
[1778540805002,66.89,81726.94,10.0,0.0,0.0,0.0]
[1778540805188,66.89,81726.94,10.0,0.0,0.0,0.0]
[1778540806426,66.89,81723.2,10.0,0.0,0.0,0.0]
[1778540807138,66.89,81723.2,10.0,0.0,0.0,0.0]
[1778540808126,66.89,81723.16,10.0,0.0,0.0,0.0]
[1778540808590,66.89,81722.24,10.0,0.0,0.0,0.0]
[1778540809933,66.89,81721.4,10.0,0.0,0.0,0.0]
[1778540810349,66.89,81721.4,10.0,0.0,0.0,0.0]
[1778540814189,66.89,81720.18,10.0,0.0,0.0,0.0]
[1778540814659,66.89,81718.56,10.0,0.0,0.0,0.0]
[1778540815050,66.89,81718.56,10.0,0.0,0.0,0.0]
[1778540815506,66.89,81718.81,10.0,0.0,0.0,0.0]
[1778540816883,66.89,81720.03,10.0,0.0,0.0,0.0]
[1778540817367,66.89,81720.03,10.0,0.0,0.0,0.0]
[1778540817814,66.89,81719.46,10.0,0.0,0.0,0.0]
[1778540818226,66.89,81719.46,10.0,0.0,0.0,0.0]
[1778540819088,66.89,81719.65,10.0,0.0,0.0,0.0]
[1778540820244,66.89,81719.42,10.0,0.0,0.0,0.0]
[1778540821501,66.89,81719.11,10.0,0.0,0.0,0.0]
[1778540822098,66.89,81719.11,10.0,0.0,0.0,0.0]
[1778540823001,66.89,81718.9,10.0,0.0,0.0,0.0]
[1778540823523,66.89,81718.34,10.0,0.0,0.0,0.0]
[1778540827004,66.89,81723.2,10.0,0.0,0.0,0.0]
[1778540827498,66.89,81721.01,10.0,0.0,0.0,0.0]
[1778540832949,66.89,81715.99,10.0,0.0,0.0,0.0]
[1778540834925,66.89,81715.91,10.0,0.0,0.0,0.0]
[1778540835391,66.89,81715.91,10.0,0.0,0.0,0.0]
[1778540837937,66.89,81715.98,10.0,0.0,0.0,0.0]
[1778540838474,66.89,81715.75,10.0,0.0,0.0,0.0]
[1778540840979,66.89,81712.91,10.0,0.0,0.0,0.0]
[1778540842699,66.89,81713.51,10.0,0.0,0.0,0.0]
[1778540848054,66.89,81714.27,10.0,0.0,0.0,0.0]
[1778540848526,66.89,81714.27,10.0,0.0,0.0,0.0]
[1778540849232,66.89,81714.27,10.0,0.0,0.0,0.0]
[1778540851081,66.89,81713.23,10.0,0.0,0.0,0.0]
[1778540851123,66.89,81713.08,10.0,0.0,0.0,0.0]
[1778540851784,66.89,81713.08,10.0,0.0,0.0,0.0]
[1778540852378,66.89,81713.08,10.0,0.0,0.0,0.0]
[1778540853143,66.89,81712.98,10.0,0.0,0.0,0.0]
[1778540857701,66.89,81712.39,10.0,0.0,0.0,0.0]
[1778540858236,66.89,81712.39,10.0,0.0,0.0,0.0]
[1778540861327,66.89,81717.43,10.0,0.0,0.0,0.0]
[1778540861962,66.89,81720.33,10.0,0.0,0.0,0.0]
[1778540865434,66.89,81721.18,10.0,0.0,0.0,0.0]
[1778540865970,66.89,81721.1,10.0,0.0,0.0,0.0]
[1778540871217,66.89,81721.8,10.0,0.0,0.0,0.0]
[1778540871545,66.89,81721.8,10.0,0.0,0.0,0.0]
[1778540871554,66.89,81721.8,10.0,0.0,0.0,0.0]
[1778540872643,66.89,81723.44,10.0,0.0,0.0,0.0]
[1778540873345,66.89,81723.44,10.0,0.0,0.0,0.0]
[1778540878623,66.89,81724.68,10.0,0.0,0.0,0.0]
[1778540879249,66.89,81724.68,10.0,0.0,0.0,0.0]
[1778540879924,66.89,81724.58,10.0,0.0,0.0,0.0]
[1778540880334,66.89,81724.58,10.0,0.0,0.0,0.0]
[1778540886324,66.89,81731.74,10.0,0.0,0.0,0.0]
[1778540887181,66.89,81731.74,10.0,0.0,0.0,0.0]
[1778540887868,66.89,81731.63,10.0,0.0,0.0,0.0]
[1778540888980,66.89,81732.23,10.0,0.0,0.0,0.0]
[1778540889436,66.89,81732.23,10.0,0.0,0.0,0.0]
[1778540893284,66.89,81733.66,10.0,0.0,0.0,0.0]
[1778540894076,66.89,81734.57,10.0,0.0,0.0,0.0]
[1778540898934,66.89,81734.23,10.0,0.0,0.0,0.0]
[1778540899410,66.89,81734.23,10.0,0.0,0.0,0.0]
[1778540900137,66.89,81734.23,10.0,0.0,0.0,0.0]
[1778540900806,66.89,81736.81,10.0,0.0,0.0,0.0]
[1778540905688,66.89,81736.85,10.0,0.0,0.0,0.0]
[1778540906367,66.89,81736.85,10.0,0.0,0.0,0.0]
[1778540907007,66.89,81736.74,10.0,0.0,0.0,0.0]
[1778540907558,66.89,81736.74,10.0,0.0,0.0,0.0]
[1778540911411,66.89,81736.7,10.0,0.0,0.0,0.0]
[1778540911472,66.89,81736.81,10.0,0.0,0.0,0.0]
[1778540911969,66.89,81736.81,10.0,0.0,0.0,0.0]
[1778540913085,66.89,81732.83,10.0,0.0,0.0,0.0]
[1778540913179,66.89,81724.12,10.0,0.0,0.0,0.0]
[1778540913742,66.89,81724.12,10.0,0.0,0.0,0.0]
[1778540921572,66.89,81715.55,10.0,0.0,0.0,0.0]
[1778540924560,66.89,81717.62,10.0,0.0,0.0,0.0]
[1778540925180,66.89,81717.62,10.0,0.0,0.0,0.0]
[1778540927171,66.89,81717.44,10.0,0.0,0.0,0.0]
[1778540927856,66.89,81718.39,10.0,0.0,0.0,0.0]
[1778540929618,66.89,81716.85,10.0,0.0,0.0,0.0]
[1778540930446,66.89,81716.85,10.0,0.0,0.0,0.0]
[1778540933903,66.89,81714.49,10.0,0.0,0.0,0.0]
[1778540934364,66.89,81714.49,10.0,0.0,0.0,0.0]
[1778540939698,66.89,81714.7,10.0,0.0,0.0,0.0]
[1778540945388,66.89,81711.69,10.0,0.0,0.0,0.0]
[1778540946056,66.89,81710.78,10.0,0.0,0.0,0.0]
[1778540950775,66.89,81702.61,10.0,0.0,0.0,0.0]
[1778540955810,66.89,81700.36,10.0,0.0,0.0,0.0]
[1778540960845,66.89,81699.6,10.0,0.0,0.0,0.0]
[1778540965880,66.89,81701.46,10.0,0.0,0.0,0.0]
[1778540967558,66.89,81701.46,10.0,0.0,0.0,0.0]
[1778540968888,66.89,81702.46,10.0,0.0,0.0,0.0]
[1778540974118,66.89,81703.85,10.0,0.0,0.0,0.0]
[1778540974218,66.89,81703.89,10.0,0.0,0.0,0.0]
[1778540975945,66.89,81701.32,10.0,0.0,0.0,0.0]
[1778540979285,66.89,81702.56,10.0,0.0,0.0,0.0]
[1778540979930,66.89,81702.31,10.0,0.0,0.0,0.0]
[1778540981312,66.89,81701.69,10.0,0.0,0.0,0.0]
[1778540981969,66.89,81698.11,10.0,0.0,0.0,0.0]
[1778540986926,66.89,81693.08,10.0,0.0,0.0,0.0]
[1778540988122,66.89,81692.76,10.0,0.0,0.0,0.0]
[1778540990012,66.89,81692.76,10.0,0.0,0.0,0.0]
[1778540990576,66.89,81692.76,10.0,0.0,0.0,0.0]
[1778540996097,66.89,81692.72,10.0,0.0,0.0,0.0]
[1778540997001,66.89,81692.72,10.0,0.0,0.0,0.0]
[1778540997686,66.89,81692.69,10.0,0.0,0.0,0.0]
[1778540998210,66.89,81692.69,10.0,0.0,0.0,0.0]
[1778540998997,66.89,81692.63,10.0,0.0,0.0,0.0]
[1778540999461,66.89,81692.63,10.0,0.0,0.0,0.0]
[1778541000784,66.89,81691.91,10.0,0.0,0.0,0.0]
[1778541006167,66.89,81691.91,10.0,0.0,0.0,0.0]
[1778541006840,66.89,81691.91,10.0,0.0,0.0,0.0]
[1778541007321,66.89,81691.91,10.0,0.0,0.0,0.0]
[1778541015979,66.89,81690.35,10.0,0.0,0.0,0.0]
[1778541016647,66.89,81690.25,10.0,0.0,0.0,0.0]
[1778541017986,66.89,81691.17,10.0,0.0,0.0,0.0]
[1778541018392,66.89,81691.17,10.0,0.0,0.0,0.0]
[1778541020198,66.89,81691.57,10.0,0.0,0.0,0.0]
[1778541020210,66.89,81691.57,10.0,0.0,0.0,0.0]
[1778541027482,66.89,81685.68,10.0,0.0,0.0,0.0]
[1778541028227,66.89,81685.72,10.0,0.0,0.0,0.0]
[1778541028816,66.89,81686.59,10.0,0.0,0.0,0.0]
[1778541029241,66.89,81686.59,10.0,0.0,0.0,0.0]
[1778541031343,66.89,81687.58,10.0,0.0,0.0,0.0]
[1778541036266,66.89,81687.78,10.0,0.0,0.0,0.0]
[1778541036814,66.89,81687.6,10.0,0.0,0.0,0.0]
[1778541042420,66.89,81687.99,10.0,0.0,0.0,0.0]
[1778541042825,66.89,81687.99,10.0,0.0,0.0,0.0]
[1778541048463,66.89,81687.79,10.0,0.0,0.0,0.0]
[1778541049540,66.89,81687.79,10.0,0.0,0.0,0.0]
[1778541050140,66.89,81693.65,10.0,0.0,0.0,0.0]
[1778541050732,66.89,81694.32,10.0,0.0,0.0,0.0]
[1778541053930,66.89,81696.6,10.0,0.0,0.0,0.0]
[1778541054485,66.89,81696.6,10.0,0.0,0.0,0.0]
[1778541060920,66.89,81698.2,10.0,0.0,0.0,0.0]
[1778541062902,66.89,81698.3,10.0,0.0,0.0,0.0]
[1778541065776,66.89,81695.98,10.0,0.0,0.0,0.0]
[1778541066301,66.89,81695.98,10.0,0.0,0.0,0.0]
[1778541068939,66.89,81695.9,10.0,0.0,0.0,0.0]
[1778541069511,66.89,81695.9,10.0,0.0,0.0,0.0]
[1778541070059,66.89,81695.9,10.0,0.0,0.0,0.0]
[1778541070842,66.89,81695.9,10.0,0.0,0.0,0.0]
[1778541072533,66.89,81695.9,10.0,0.0,0.0,0.0]
[1778541073183,66.89,81694.47,10.0,0.0,0.0,0.0]
[1778541075045,66.89,81690.85,10.0,0.0,0.0,0.0]
[1778541075452,66.89,81690.85,10.0,0.0,0.0,0.0]
[1778541077344,66.89,81690.71,10.0,0.0,0.0,0.0]
[1778541078005,66.89,81690.75,10.0,0.0,0.0,0.0]
[1778541083232,66.89,81686.91,10.0,0.0,0.0,0.0]
[1778541083930,66.89,81686.53,10.0,0.0,0.0,0.0]
[1778541086411,66.89,81685.93,10.0,0.0,0.0,0.0]
[1778541087128,66.89,81688.17,10.0,0.0,0.0,0.0]
[1778541091832,66.89,81689.9,10.0,0.0,0.0,0.0]
[1778541096577,66.89,81689.75,10.0,0.0,0.0,0.0]
[1778541097270,66.89,81689.83,10.0,0.0,0.0,0.0]
[1778541099093,66.89,81689.83,10.0,0.0,0.0,0.0]
[1778541099575,66.89,81689.83,10.0,0.0,0.0,0.0]
[1778541100156,66.89,81689.68,10.0,0.0,0.0,0.0]
[1778541100777,66.89,81689.72,10.0,0.0,0.0,0.0]
[1778541105930,66.89,81689.64,10.0,0.0,0.0,0.0]
[1778541106776,66.89,81689.64,10.0,0.0,0.0,0.0]
[1778541107428,66.89,81689.64,10.0,0.0,0.0,0.0]
[1778541108556,66.89,81688.33,10.0,0.0,0.0,0.0]
[1778541108578,66.89,81688.33,10.0,0.0,0.0,0.0]
[1778541110259,66.89,81681.52,10.0,0.0,0.0,0.0]
[1778541110933,66.89,81679.99,10.0,0.0,0.0,0.0]
[1778541115021,66.89,81678.98,10.0,0.0,0.0,0.0]
[1778541115508,66.89,81678.98,10.0,0.0,0.0,0.0]
[1778541122043,66.89,81678.97,10.0,0.0,0.0,0.0]
[1778541126804,66.89,81678.93,10.0,0.0,0.0,0.0]
[1778541127363,66.89,81678.93,10.0,0.0,0.0,0.0]
[1778541130403,66.89,81679.27,10.0,0.0,0.0,0.0]
[1778541130996,66.89,81680.09,10.0,0.0,0.0,0.0]
[1778541132132,66.89,81679.46,10.0,0.0,0.0,0.0]
[1778541132888,66.89,81679.05,10.0,0.0,0.0,0.0]
[1778541138159,66.89,81679.08,10.0,0.0,0.0,0.0]
[1778541140081,66.89,81679.41,10.0,0.0,0.0,0.0]
[1778541140953,66.89,81679.44,10.0,0.0,0.0,0.0]
[1778541144068,66.89,81679.86,10.0,0.0,0.0,0.0]
[1778541144665,66.89,81679.86,10.0,0.0,0.0,0.0]
[1778541145963,66.89,81679.86,10.0,0.0,0.0,0.0]
[1778541147020,66.89,81683.6,10.0,0.0,0.0,0.0]
[1778541149562,66.89,81685.53,10.0,0.0,0.0,0.0]
[1778541150071,66.89,81685.34,10.0,0.0,0.0,0.0]
[1778541151251,66.89,81685.24,10.0,0.0,0.0,0.0]
[1778541152844,66.89,81685.24,10.0,0.0,0.0,0.0]
[1778541153244,66.89,81685.24,10.0,0.0,0.0,0.0]
[1778541157092,66.89,81683.57,10.0,0.0,0.0,0.0]
[1778541157853,66.89,81680.78,10.0,0.0,0.0,0.0]
[1778541163093,66.89,81679.72,10.0,0.0,0.0,0.0]
[1778541164328,66.89,81678.3,10.0,0.0,0.0,0.0]
[1778541166310,66.89,81678.37,10.0,0.0,0.0,0.0]
[1778541166996,66.89,81678.4,10.0,0.0,0.0,0.0]
[1778541168794,66.89,81678.35,10.0,0.0,0.0,0.0]
[1778541169277,66.89,81678.35,10.0,0.0,0.0,0.0]
[1778541170362,66.89,81678.38,10.0,0.0,0.0,0.0]
[1778541170906,66.89,81678.8,10.0,0.0,0.0,0.0]
[1778541172898,66.89,81677.47,10.0,0.0,0.0,0.0]
[1778541173570,66.89,81677.47,10.0,0.0,0.0,0.0]
[1778541178113,66.89,81677.66,10.0,0.0,0.0,0.0]
[1778541178711,66.89,81677.66,10.0,0.0,0.0,0.0]
[1778541179210,66.89,81677.66,10.0,0.0,0.0,0.0]
[1778541179902,66.89,81677.77,10.0,0.0,0.0,0.0]
[1778541183109,66.89,81679.54,10.0,0.0,0.0,0.0]
[1778541183850,66.89,81679.61,10.0,0.0,0.0,0.0]
[1778541185401,66.89,81680.45,10.0,0.0,0.0,0.0]
[1778541186084,66.89,81683.61,10.0,0.0,0.0,0.0]
[1778541187204,66.89,81687.15,10.0,0.0,0.0,0.0]
[1778541187272,66.89,81687.15,10.0,0.0,0.0,0.0]
[1778541187900,66.89,81690.98,10.0,0.0,0.0,0.0]
[1778541188366,66.89,81690.98,10.0,0.0,0.0,0.0]
[1778541194555,66.89,81700.17,10.0,0.0,0.0,0.0]
[1778541195070,66.89,81700.17,10.0,0.0,0.0,0.0]
[1778541195084,66.89,81700.17,10.0,0.0,0.0,0.0]
[1778541199036,66.89,81701.82,10.0,0.0,0.0,0.0]
[1778541199700,66.89,81701.82,10.0,0.0,0.0,0.0]
[1778541209666,66.89,81698.15,10.0,0.0,0.0,0.0]
[1778541210204,66.89,81698.15,10.0,0.0,0.0,0.0]
[1778541211674,66.89,81697.97,10.0,0.0,0.0,0.0]
[1778541214666,66.89,81698.66,10.0,0.0,0.0,0.0]
[1778541215173,66.89,81698.7,10.0,0.0,0.0,0.0]
[1778541217749,66.89,81700.4,10.0,0.0,0.0,0.0]
[1778541218172,66.89,81699.73,10.0,0.0,0.0,0.0]
[1778541223758,66.89,81703.26,10.0,0.0,0.0,0.0]
[1778541225678,66.89,81700.7,10.0,0.0,0.0,0.0]
[1778541226143,66.89,81698.61,10.0,0.0,0.0,0.0]
[1778541229802,66.89,81699.61,10.0,0.0,0.0,0.0]
[1778541230317,66.89,81699.61,10.0,0.0,0.0,0.0]
[1778541230912,66.89,81699.61,10.0,0.0,0.0,0.0]
[1778541232752,66.89,81702.74,10.0,0.0,0.0,0.0]
[1778541237111,66.89,81704.32,10.0,0.0,0.0,0.0]
[1778541237729,66.89,81704.32,10.0,0.0,0.0,0.0]
[1778541240545,66.89,81705.26,10.0,0.0,0.0,0.0]
[1778541241300,66.89,81705.73,10.0,0.0,0.0,0.0]
[1778541241950,66.89,81705.73,10.0,0.0,0.0,0.0]
[1778541242644,66.89,81705.73,10.0,0.0,0.0,0.0]
[1778541243866,66.89,81704.46,10.0,0.0,0.0,0.0]
[1778541244269,66.89,81704.46,10.0,0.0,0.0,0.0]
[1778541250052,66.89,81704.05,10.0,0.0,0.0,0.0]
[1778541250768,66.89,81704.05,10.0,0.0,0.0,0.0]
[1778541257336,66.89,81704.74,10.0,0.0,0.0,0.0]
[1778541258009,66.89,81704.77,10.0,0.0,0.0,0.0]
[1778541258695,66.89,81704.77,10.0,0.0,0.0,0.0]
[1778541259139,66.89,81704.81,10.0,0.0,0.0,0.0]
[1778541264730,66.89,81704.54,10.0,0.0,0.0,0.0]
[1778541265264,66.89,81704.55,10.0,0.0,0.0,0.0]
[1778541266754,66.89,81704.51,10.0,0.0,0.0,0.0]
[1778541267216,66.89,81704.47,10.0,0.0,0.0,0.0]
[1778541267921,66.89,81704.75,10.0,0.0,0.0,0.0]
[1778541268343,66.89,81704.75,10.0,0.0,0.0,0.0]
[1778541271675,66.89,81704.37,10.0,0.0,0.0,0.0]
[1778541271773,66.89,81704.34,10.0,0.0,0.0,0.0]
[1778541272093,66.89,81704.34,10.0,0.0,0.0,0.0]
[1778541274318,66.89,81704.23,10.0,0.0,0.0,0.0]
[1778541275038,66.89,81704.34,10.0,0.0,0.0,0.0]
[1778541281161,66.89,81705.86,10.0,0.0,0.0,0.0]
[1778541282741,66.89,81705.86,10.0,0.0,0.0,0.0]
[1778541283270,66.89,81705.74,10.0,0.0,0.0,0.0]
[1778541284442,66.89,81706.07,10.0,0.0,0.0,0.0]
[1778541284697,66.89,81706.07,10.0,0.0,0.0,0.0]
[1778541285252,66.89,81706.32,10.0,0.0,0.0,0.0]
[1778541286415,66.89,81710.07,10.0,0.0,0.0,0.0]
[1778541287031,66.89,81713.45,10.0,0.0,0.0,0.0]
[1778541287596,66.89,81713.45,10.0,0.0,0.0,0.0]
[1778541290055,66.89,81712.94,10.0,0.0,0.0,0.0]
[1778541290672,66.89,81712.94,10.0,0.0,0.0,0.0]
[1778541293046,66.89,81712.34,10.0,0.0,0.0,0.0]
[1778541293610,66.89,81712.34,10.0,0.0,0.0,0.0]
[1778541296790,66.89,81710.65,10.0,0.0,0.0,0.0]
[1778541297412,66.89,81711.89,10.0,0.0,0.0,0.0]
[1778541299770,66.89,81710.9,10.0,0.0,0.0,0.0]
[1778541301104,66.89,81710.84,10.0,0.0,0.0,0.0]
[1778541303539,66.89,81710.7,10.0,0.0,0.0,0.0]
[1778541304159,66.89,81710.44,10.0,0.0,0.0,0.0]
[1778541304833,66.89,81710.44,10.0,0.0,0.0,0.0]
[1778541305425,66.89,81710.74,10.0,0.0,0.0,0.0]
[1778541309466,66.89,81712.04,10.0,0.0,0.0,0.0]
[1778541310130,66.89,81711.52,10.0,0.0,0.0,0.0]
[1778541312553,66.89,81711.94,10.0,0.0,0.0,0.0]
[1778541313079,66.89,81712.14,10.0,0.0,0.0,0.0]
[1778541314295,66.89,81713.01,10.0,0.0,0.0,0.0]
[1778541314928,66.89,81712.85,10.0,0.0,0.0,0.0]
[1778541316836,66.89,81711.94,10.0,0.0,0.0,0.0]
[1778541317395,66.89,81712.89,10.0,0.0,0.0,0.0]
[1778541322448,66.89,81712.0,10.0,0.0,0.0,0.0]
[1778541323345,66.89,81712.0,10.0,0.0,0.0,0.0]
[1778541323958,66.89,81712.0,10.0,0.0,0.0,0.0]
[1778541325163,66.89,81712.0,10.0,0.0,0.0,0.0]
[1778541325887,66.89,81712.0,10.0,0.0,0.0,0.0]
[1778541329361,66.89,81712.0,10.0,0.0,0.0,0.0]
[1778541330093,66.89,81712.1,10.0,0.0,0.0,0.0]
[1778541331511,66.89,81718.33,10.0,0.0,0.0,0.0]
[1778541336562,66.89,81718.45,10.0,0.0,0.0,0.0]
[1778541337912,66.89,81712.82,10.0,0.0,0.0,0.0]
[1778541340214,66.89,81712.42,10.0,0.0,0.0,0.0]
[1778541340919,66.89,81712.42,10.0,0.0,0.0,0.0]
[1778541342829,66.89,81712.42,10.0,0.0,0.0,0.0]
[1778541342840,66.89,81712.42,10.0,0.0,0.0,0.0]
[1778541343935,66.89,81707.33,10.0,0.0,0.0,0.0]
[1778541344994,66.89,81706.72,10.0,0.0,0.0,0.0]
[1778541347968,66.89,81706.46,10.0,0.0,0.0,0.0]
[1778541348563,66.89,81706.46,10.0,0.0,0.0,0.0]
[1778541349787,66.89,81706.46,10.0,0.0,0.0,0.0]
[1778541350200,66.89,81706.46,10.0,0.0,0.0,0.0]
[1778541350842,66.89,81706.46,10.0,0.0,0.0,0.0]
[1778541352520,66.89,81706.33,10.0,0.0,0.0,0.0]
[1778541354075,66.89,81707.03,10.0,0.0,0.0,0.0]
[1778541355242,66.89,81707.1,10.0,0.0,0.0,0.0]
[1778541359141,66.89,81699.72,10.0,0.0,0.0,0.0]
[1778541359850,66.89,81699.72,10.0,0.0,0.0,0.0]
[1778541362355,66.89,81700.75,10.0,0.0,0.0,0.0]
[1778541363552,66.89,81700.28,10.0,0.0,0.0,0.0]
[1778541365910,66.89,81700.3,10.0,0.0,0.0,0.0]
[1778541366460,66.89,81700.3,10.0,0.0,0.0,0.0]
[1778541367835,66.89,81700.3,10.0,0.0,0.0,0.0]
[1778541368281,66.89,81700.3,10.0,0.0,0.0,0.0]
[1778541372919,66.89,81700.33,10.0,0.0,0.0,0.0]
[1778541373398,66.89,81700.33,10.0,0.0,0.0,0.0]
[1778541375814,66.89,81701.27,10.0,0.0,0.0,0.0]
[1778541376399,66.89,81701.23,10.0,0.0,0.0,0.0]
[1778541379080,66.89,81700.88,10.0,0.0,0.0,0.0]
[1778541379808,66.89,81700.88,10.0,0.0,0.0,0.0]
[1778541383491,66.89,81701.22,10.0,0.0,0.0,0.0]
[1778541384047,66.89,81702.12,10.0,0.0,0.0,0.0]
[1778541384724,66.89,81702.12,10.0,0.0,0.0,0.0]
[1778541385271,66.89,81700.78,10.0,0.0,0.0,0.0]
[1778541389839,66.89,81701.41,10.0,0.0,0.0,0.0]
[1778541392072,66.89,81700.44,10.0,0.0,0.0,0.0]
[1778541392171,66.89,81700.44,10.0,0.0,0.0,0.0]
[1778541393838,66.89,81700.44,10.0,0.0,0.0,0.0]
[1778541395588,66.89,81700.44,10.0,0.0,0.0,0.0]
[1778541397007,66.89,81701.41,10.0,0.0,0.0,0.0]
[1778541398937,66.89,81700.74,10.0,0.0,0.0,0.0]
[1778541403080,66.89,81700.78,10.0,0.0,0.0,0.0]
[1778541404173,66.89,81702.13,10.0,0.0,0.0,0.0]
[1778541409073,66.89,81702.77,10.0,0.0,0.0,0.0]
[1778541409617,66.89,81702.77,10.0,0.0,0.0,0.0]
[1778541414680,66.89,81702.87,10.0,0.0,0.0,0.0]
[1778541415187,66.89,81702.87,10.0,0.0,0.0,0.0]
[1778541416524,66.89,81703.69,10.0,0.0,0.0,0.0]
[1778541417856,66.89,81702.76,10.0,0.0,0.0,0.0]
[1778541418967,66.89,81703.69,10.0,0.0,0.0,0.0]
[1778541419512,66.89,81702.79,10.0,0.0,0.0,0.0]
[1778541422052,66.89,81702.65,10.0,0.0,0.0,0.0]
[1778541422922,66.89,81702.65,10.0,0.0,0.0,0.0]
[1778541425549,66.89,81702.7,10.0,0.0,0.0,0.0]
[1778541426111,66.89,81702.7,10.0,0.0,0.0,0.0]
[1778541426778,66.89,81702.7,10.0,0.0,0.0,0.0]
[1778541427363,66.89,81702.7,10.0,0.0,0.0,0.0]
[1778541428435,66.89,81702.7,10.0,0.0,0.0,0.0]
[1778541429162,66.89,81702.7,10.0,0.0,0.0,0.0]
[1778541431664,66.89,81702.22,10.0,0.0,0.0,0.0]
[1778541432270,66.89,81703.29,10.0,0.0,0.0,0.0]
[1778541432880,66.89,81703.29,10.0,0.0,0.0,0.0]
[1778541433447,66.89,81701.99,10.0,0.0,0.0,0.0]
[1778541436353,66.89,81700.58,10.0,0.0,0.0,0.0]
[1778541437895,66.89,81700.63,10.0,0.0,0.0,0.0]
[1778541440284,66.89,81700.52,10.0,0.0,0.0,0.0]
[1778541440924,66.89,81700.52,10.0,0.0,0.0,0.0]
[1778541442560,66.89,81700.9,10.0,0.0,0.0,0.0]
[1778541443949,66.89,81700.9,10.0,0.0,0.0,0.0]
[1778541445588,66.89,81700.9,10.0,0.0,0.0,0.0]
[1778541446275,66.89,81700.85,10.0,0.0,0.0,0.0]
[1778541449979,66.89,81700.54,10.0,0.0,0.0,0.0]
[1778541450616,66.89,81700.54,10.0,0.0,0.0,0.0]
[1778541451348,66.89,81700.18,10.0,0.0,0.0,0.0]
[1778541453038,66.89,81700.18,10.0,0.0,0.0,0.0]
[1778541454140,66.89,81701.09,10.0,0.0,0.0,0.0]
[1778541459404,66.89,81700.39,10.0,0.0,0.0,0.0]
[1778541460828,66.89,81700.39,10.0,0.0,0.0,0.0]
[1778541460954,66.89,81700.39,10.0,0.0,0.0,0.0]
[1778541461052,66.89,81699.46,10.0,0.0,0.0,0.0]
[1778541461667,66.89,81699.46,10.0,0.0,0.0,0.0]
[1778541461745,66.89,81687.57,10.0,0.0,0.0,0.0]
[1778541463432,66.89,81679.7,10.0,0.0,0.0,0.0]
[1778541467175,66.89,81679.96,10.0,0.0,0.0,0.0]
[1778541467857,66.89,81679.96,10.0,0.0,0.0,0.0]
[1778541468029,66.89,81679.96,10.0,0.0,0.0,0.0]
[1778541468046,66.89,81679.13,10.0,0.0,0.0,0.0]
[1778541473502,66.89,81679.83,10.0,0.0,0.0,0.0]
[1778541475096,66.89,81679.69,10.0,0.0,0.0,0.0]
[1778541475702,66.89,81679.69,10.0,0.0,0.0,0.0]
[1778541478278,66.89,81676.02,10.0,0.0,0.0,0.0]
[1778541479019,66.89,81676.02,10.0,0.0,0.0,0.0]
[1778541479513,66.89,81675.99,10.0,0.0,0.0,0.0]
[1778541480043,66.89,81675.99,10.0,0.0,0.0,0.0]
[1778541488613,66.89,81674.96,10.0,0.0,0.0,0.0]
[1778541493649,66.89,81676.34,10.0,0.0,0.0,0.0]
[1778541498684,66.89,81675.24,10.0,0.0,0.0,0.0]
[1778541503719,66.89,81676.15,10.0,0.0,0.0,0.0]
[1778541505441,66.89,81675.28,10.0,0.0,0.0,0.0]
[1778541506007,66.89,81675.28,10.0,0.0,0.0,0.0]
[1778541508406,66.89,81676.36,10.0,0.0,0.0,0.0]
[1778541509110,66.89,81676.22,10.0,0.0,0.0,0.0]
[1778541511776,66.89,81676.4,10.0,0.0,0.0,0.0]
[1778541512501,66.89,81676.4,10.0,0.0,0.0,0.0]
[1778541513879,66.89,81676.6,10.0,0.0,0.0,0.0]
[1778541516980,66.89,81676.51,10.0,0.0,0.0,0.0]
[1778541518005,66.89,81676.42,10.0,0.0,0.0,0.0]
[1778541520666,66.89,81676.5,10.0,0.0,0.0,0.0]
[1778541521316,66.89,81676.5,10.0,0.0,0.0,0.0]
[1778541522008,66.89,81676.5,10.0,0.0,0.0,0.0]
[1778541522570,66.89,81676.5,10.0,0.0,0.0,0.0]
[1778541526301,66.89,81676.27,10.0,0.0,0.0,0.0]
[1778541527080,66.89,81676.27,10.0,0.0,0.0,0.0]
[1778541527837,66.89,81676.22,10.0,0.0,0.0,0.0]
[1778541528366,66.89,81676.2,10.0,0.0,0.0,0.0]
[1778541530239,66.89,81674.97,10.0,0.0,0.0,0.0]
[1778541530816,66.89,81674.97,10.0,0.0,0.0,0.0]
[1778541532820,66.89,81674.94,10.0,0.0,0.0,0.0]
[1778541534083,66.89,81674.76,10.0,0.0,0.0,0.0]
[1778541536307,66.89,81674.98,10.0,0.0,0.0,0.0]
[1778541537100,66.89,81674.98,10.0,0.0,0.0,0.0]
[1778541537894,66.89,81674.8,10.0,0.0,0.0,0.0]
[1778541539038,66.89,81674.87,10.0,0.0,0.0,0.0]
[1778541540968,66.89,81674.8,10.0,0.0,0.0,0.0]
[1778541541766,66.89,81671.22,10.0,0.0,0.0,0.0]
[1778541545964,66.89,81670.72,10.0,0.0,0.0,0.0]
[1778541546649,66.89,81671.64,10.0,0.0,0.0,0.0]
[1778541552057,66.89,81671.15,10.0,0.0,0.0,0.0]
[1778541555554,66.89,81671.39,10.0,0.0,0.0,0.0]
[1778541556356,66.89,81671.1,10.0,0.0,0.0,0.0]
[1778541557128,66.89,81672.12,10.0,0.0,0.0,0.0]
[1778541557889,66.89,81672.12,10.0,0.0,0.0,0.0]
[1778541560356,66.89,81670.46,10.0,0.0,0.0,0.0]
[1778541561110,66.89,81670.46,10.0,0.0,0.0,0.0]
[1778541562960,66.89,81667.97,10.0,0.0,0.0,0.0]
[1778541563560,66.89,81667.97,10.0,0.0,0.0,0.0]
[1778541571693,66.89,81666.9,10.0,0.0,0.0,0.0]
[1778541571792,66.89,81666.86,10.0,0.0,0.0,0.0]
[1778541572372,66.89,81666.86,10.0,0.0,0.0,0.0]
[1778541573536,66.89,81666.86,10.0,0.0,0.0,0.0]
[1778541574188,66.89,81666.83,10.0,0.0,0.0,0.0]
[1778541575260,66.89,81666.79,10.0,0.0,0.0,0.0]
[1778541576709,66.89,81666.02,10.0,0.0,0.0,0.0]
[1778541577989,66.89,81664.28,10.0,0.0,0.0,0.0]
[1778541578969,66.89,81662.7,10.0,0.0,0.0,0.0]
[1778541580323,66.89,81661.19,10.0,0.0,0.0,0.0]
[1778541580383,66.89,81661.19,10.0,0.0,0.0,0.0]
[1778541581928,66.89,81658.35,10.0,0.0,0.0,0.0]
[1778541582025,66.89,81650.95,10.0,0.0,0.0,0.0]
[1778541583123,66.89,81650.95,10.0,0.0,0.0,0.0]
[1778541584430,66.89,81649.91,10.0,0.0,0.0,0.0]
[1778541585959,66.89,81649.97,10.0,0.0,0.0,0.0]
[1778541589266,66.89,81651.55,10.0,0.0,0.0,0.0]
[1778541590024,66.89,81651.55,10.0,0.0,0.0,0.0]
[1778541593474,66.89,81652.11,10.0,0.0,0.0,0.0]
[1778541594154,66.89,81652.11,10.0,0.0,0.0,0.0]
[1778541594928,66.89,81655.66,10.0,0.0,0.0,0.0]
[1778541595396,66.89,81656.91,10.0,0.0,0.0,0.0]
[1778541596687,66.89,81655.94,10.0,0.0,0.0,0.0]
[1778541597257,66.89,81656.11,10.0,0.0,0.0,0.0]
[1778541599816,66.89,81653.91,10.0,0.0,0.0,0.0]
[1778541600253,66.89,81653.91,10.0,0.0,0.0,0.0]
[1778541602956,66.89,81653.82,10.0,0.0,0.0,0.0]
[1778541603420,66.89,81653.72,10.0,0.0,0.0,0.0]
[1778541605584,66.89,81648.78,10.0,0.0,0.0,0.0]
[1778541606301,66.89,81648.31,10.0,0.0,0.0,0.0]
[1778541608499,66.89,81648.2,10.0,0.0,0.0,0.0]
[1778541609779,66.89,81648.09,10.0,0.0,0.0,0.0]
[1778541610220,66.89,81647.77,10.0,0.0,0.0,0.0]
[1778541610908,66.89,81647.77,10.0,0.0,0.0,0.0]
[1778541613550,66.89,81647.67,10.0,0.0,0.0,0.0]
[1778541615076,66.89,81647.96,10.0,0.0,0.0,0.0]
[1778541617026,66.89,81648.94,10.0,0.0,0.0,0.0]
[1778541617683,66.89,81649.28,10.0,0.0,0.0,0.0]
[1778541620916,66.89,81648.81,10.0,0.0,0.0,0.0]
[1778541622793,66.89,81648.85,10.0,0.0,0.0,0.0]
[1778541624240,66.89,81648.92,10.0,0.0,0.0,0.0]
[1778541624905,66.89,81648.92,10.0,0.0,0.0,0.0]
[1778541629985,66.89,81648.78,10.0,0.0,0.0,0.0]
[1778541630502,66.89,81648.71,10.0,0.0,0.0,0.0]
[1778541634489,66.89,81648.71,10.0,0.0,0.0,0.0]
[1778541635148,66.89,81648.71,10.0,0.0,0.0,0.0]
[1778541635194,66.89,81648.71,10.0,0.0,0.0,0.0]
[1778541644917,66.89,81653.57,10.0,0.0,0.0,0.0]
[1778541645374,66.89,81653.56,10.0,0.0,0.0,0.0]
[1778541650743,66.89,81652.52,10.0,0.0,0.0,0.0]
[1778541653351,66.89,81652.7,10.0,0.0,0.0,0.0]
[1778541654006,66.89,81652.7,10.0,0.0,0.0,0.0]
[1778541654615,66.89,81652.52,10.0,0.0,0.0,0.0]
[1778541655174,66.89,81652.52,10.0,0.0,0.0,0.0]
[1778541656614,66.89,81652.75,10.0,0.0,0.0,0.0]
[1778541657917,66.89,81652.64,10.0,0.0,0.0,0.0]
[1778541660887,66.89,81652.61,10.0,0.0,0.0,0.0]
[1778541661541,66.89,81652.61,10.0,0.0,0.0,0.0]
[1778541664812,66.89,81652.59,10.0,0.0,0.0,0.0]
[1778541665812,66.89,81652.59,10.0,0.0,0.0,0.0]
[1778541670250,66.89,81652.91,10.0,0.0,0.0,0.0]
[1778541671668,66.89,81652.91,10.0,0.0,0.0,0.0]
[1778541672203,66.89,81652.91,10.0,0.0,0.0,0.0]
[1778541672964,66.89,81652.91,10.0,0.0,0.0,0.0]
[1778541673992,66.89,81652.8,10.0,0.0,0.0,0.0]
[1778541674655,66.89,81652.75,10.0,0.0,0.0,0.0]
[1778541679946,66.89,81652.65,10.0,0.0,0.0,0.0]
[1778541685988,66.89,81654.8,10.0,0.0,0.0,0.0]
[1778541687487,66.89,81654.44,10.0,0.0,0.0,0.0]
[1778541688098,66.89,81654.44,10.0,0.0,0.0,0.0]
[1778541689959,66.89,81654.42,10.0,0.0,0.0,0.0]
[1778541690388,66.89,81654.24,10.0,0.0,0.0,0.0]
[1778541691024,66.89,81654.22,10.0,0.0,0.0,0.0]
[1778541694797,66.89,81654.42,10.0,0.0,0.0,0.0]
[1778541695416,66.89,81654.24,10.0,0.0,0.0,0.0]
[1778541696611,66.89,81654.4,10.0,0.0,0.0,0.0]
[1778541697256,66.89,81654.4,10.0,0.0,0.0,0.0]
[1778541704114,66.89,81664.18,10.0,0.0,0.0,0.0]
[1778541709150,66.89,81666.89,10.0,0.0,0.0,0.0]
[1778541712816,66.89,81667.44,10.0,0.0,0.0,0.0]
[1778541713550,66.89,81667.44,10.0,0.0,0.0,0.0]
[1778541714730,66.89,81667.06,10.0,0.0,0.0,0.0]
[1778541715327,66.89,81666.92,10.0,0.0,0.0,0.0]
[1778541718533,66.89,81666.92,10.0,0.0,0.0,0.0]
[1778541719143,66.89,81666.92,10.0,0.0,0.0,0.0]
[1778541720318,66.89,81666.51,10.0,0.0,0.0,0.0]
[1778541721048,66.89,81666.51,10.0,0.0,0.0,0.0]
[1778541724035,66.89,81666.48,10.0,0.0,0.0,0.0]
[1778541725234,66.89,81666.48,10.0,0.0,0.0,0.0]
[1778541725876,66.89,81667.16,10.0,0.0,0.0,0.0]
[1778541726671,66.89,81668.37,10.0,0.0,0.0,0.0]
[1778541727089,66.89,81668.37,10.0,0.0,0.0,0.0]
[1778541727259,66.89,81668.37,10.0,0.0,0.0,0.0]
[1778541732310,66.89,81672.04,10.0,0.0,0.0,0.0]
[1778541738352,66.89,81673.18,10.0,0.0,0.0,0.0]
[1778541743387,66.89,81664.39,10.0,0.0,0.0,0.0]
[1778541749139,66.89,81658.21,10.0,0.0,0.0,0.0]
[1778541749846,66.89,81657.16,10.0,0.0,0.0,0.0]
[1778541750284,66.89,81657.16,10.0,0.0,0.0,0.0]
[1778541751443,66.89,81656.56,10.0,0.0,0.0,0.0]
[1778541752511,66.89,81656.56,10.0,0.0,0.0,0.0]
[1778541753677,66.89,81656.56,10.0,0.0,0.0,0.0]
[1778541754128,66.89,81656.56,10.0,0.0,0.0,0.0]
[1778541756339,66.89,81650.91,10.0,0.0,0.0,0.0]
[1778541757023,66.89,81650.91,10.0,0.0,0.0,0.0]
[1778541759655,66.89,81648.64,10.0,0.0,0.0,0.0]
[1778541759959,66.89,81648.64,10.0,0.0,0.0,0.0]
[1778541761178,66.89,81649.07,10.0,0.0,0.0,0.0]
[1778541761217,66.89,81641.74,10.0,0.0,0.0,0.0]
[1778541761992,66.89,81641.74,10.0,0.0,0.0,0.0]
[1778541762480,66.89,81639.1,10.0,0.0,0.0,0.0]
[1778541763077,66.89,81639.1,10.0,0.0,0.0,0.0]
[1778541764187,66.89,81637.98,10.0,0.0,0.0,0.0]
[1778541764829,66.89,81637.53,10.0,0.0,0.0,0.0]
[1778541766200,66.89,81635.95,10.0,0.0,0.0,0.0]
[1778541767439,66.89,81633.48,10.0,0.0,0.0,0.0]
[1778541769336,66.89,81633.14,10.0,0.0,0.0,0.0]
[1778541770436,66.89,81632.65,10.0,0.0,0.0,0.0]
[1778541776017,66.89,81632.65,10.0,0.0,0.0,0.0]
[1778541776736,66.89,81632.61,10.0,0.0,0.0,0.0]
[1778541778487,66.89,81632.65,10.0,0.0,0.0,0.0]
[1778541779199,66.89,81632.65,10.0,0.0,0.0,0.0]
[1778541779833,66.89,81632.65,10.0,0.0,0.0,0.0]
[1778541780519,66.89,81632.65,10.0,0.0,0.0,0.0]
[1778541781141,66.89,81632.65,10.0,0.0,0.0,0.0]
[1778541782630,66.89,81632.65,10.0,0.0,0.0,0.0]
[1778541786369,66.89,81631.75,10.0,0.0,0.0,0.0]
[1778541787876,66.89,81634.1,10.0,0.0,0.0,0.0]
[1778541793742,66.89,81634.02,10.0,0.0,0.0,0.0]
[1778541796396,66.89,81633.25,10.0,0.0,0.0,0.0]
[1778541797089,66.89,81633.25,10.0,0.0,0.0,0.0]
[1778541797746,66.89,81633.25,10.0,0.0,0.0,0.0]
[1778541798198,66.89,81633.25,10.0,0.0,0.0,0.0]
[1778541799471,66.89,81636.5,10.0,0.0,0.0,0.0]
[1778541800082,66.89,81636.5,10.0,0.0,0.0,0.0]
[1778541803310,66.89,81637.17,10.0,0.0,0.0,0.0]
[1778541804013,66.89,81637.05,10.0,0.0,0.0,0.0]
[1778541809855,66.89,81644.12,10.0,0.0,0.0,0.0]
[1778541811874,66.89,81644.84,10.0,0.0,0.0,0.0]
[1778541818147,66.89,81642.54,10.0,0.0,0.0,0.0]
[1778541818887,66.89,81642.54,10.0,0.0,0.0,0.0]
[1778541823894,66.89,81642.56,10.0,0.0,0.0,0.0]
[1778541824381,66.89,81642.56,10.0,0.0,0.0,0.0]
[1778541825062,66.89,81642.56,10.0,0.0,0.0,0.0]
[1778541826171,66.89,81642.56,10.0,0.0,0.0,0.0]
[1778541830632,66.89,81643.05,10.0,0.0,0.0,0.0]
[1778541832802,66.89,81641.87,10.0,0.0,0.0,0.0]
[1778541838056,66.89,81643.27,10.0,0.0,0.0,0.0]
[1778541840152,66.89,81643.18,10.0,0.0,0.0,0.0]
[1778541841664,66.89,81643.23,10.0,0.0,0.0,0.0]
[1778541842303,66.89,81643.23,10.0,0.0,0.0,0.0]
[1778541842980,66.89,81643.23,10.0,0.0,0.0,0.0]
[1778541847953,66.89,81643.15,10.0,0.0,0.0,0.0]
[1778541848069,66.89,81643.15,10.0,0.0,0.0,0.0]
[1778541848516,66.89,81643.41,10.0,0.0,0.0,0.0]
[1778541849127,66.89,81643.41,10.0,0.0,0.0,0.0]
[1778541850140,66.89,81651.52,10.0,0.0,0.0,0.0]
[1778541853949,66.89,81651.21,10.0,0.0,0.0,0.0]
[1778541854243,66.89,81651.21,10.0,0.0,0.0,0.0]
[1778541854458,66.89,81651.62,10.0,0.0,0.0,0.0]
[1778541854551,66.89,81651.62,10.0,0.0,0.0,0.0]
[1778541859946,66.89,81658.36,10.0,0.0,0.0,0.0]
[1778541860428,66.89,81658.36,10.0,0.0,0.0,0.0]
[1778541864424,66.89,81660.96,10.0,0.0,0.0,0.0]
[1778541865437,66.89,81660.58,10.0,0.0,0.0,0.0]
[1778541868991,66.89,81659.09,10.0,0.0,0.0,0.0]
[1778541869697,66.89,81659.13,10.0,0.0,0.0,0.0]
[1778541871781,66.89,81659.13,10.0,0.0,0.0,0.0]
[1778541872327,66.89,81659.13,10.0,0.0,0.0,0.0]
[1778541872426,66.89,81659.13,10.0,0.0,0.0,0.0]
[1778541878222,66.89,81659.13,10.0,0.0,0.0,0.0]
[1778541878855,66.89,81659.05,10.0,0.0,0.0,0.0]
[1778541884384,66.89,81659.14,10.0,0.0,0.0,0.0]
[1778541885823,66.89,81659.14,10.0,0.0,0.0,0.0]
[1778541887036,66.89,81659.14,10.0,0.0,0.0,0.0]
[1778541892440,66.89,81658.63,10.0,0.0,0.0,0.0]
[1778541895815,66.89,81659.26,10.0,0.0,0.0,0.0]
[1778541896593,66.89,81659.26,10.0,0.0,0.0,0.0]
[1778541897873,66.89,81659.26,10.0,0.0,0.0,0.0]
[1778541898401,66.89,81659.26,10.0,0.0,0.0,0.0]
[1778541900262,66.89,81659.26,10.0,0.0,0.0,0.0]
[1778541900910,66.89,81659.09,10.0,0.0,0.0,0.0]
[1778541904144,66.89,81658.72,10.0,0.0,0.0,0.0]
[1778541905325,66.89,81653.41,10.0,0.0,0.0,0.0]
[1778541905532,66.89,81650.12,10.0,0.0,0.0,0.0]
[1778541910567,66.89,81647.63,10.0,0.0,0.0,0.0]
[1778541912302,66.89,81647.63,10.0,0.0,0.0,0.0]
[1778541912404,66.89,81647.63,10.0,0.0,0.0,0.0]
[1778541913299,66.89,81646.89,10.0,0.0,0.0,0.0]
[1778541913974,66.89,81643.02,10.0,0.0,0.0,0.0]
[1778541920637,66.89,81639.07,10.0,0.0,0.0,0.0]
[1778541924715,66.89,81639.0,10.0,0.0,0.0,0.0]
[1778541925258,66.89,81639.0,10.0,0.0,0.0,0.0]
[1778541925478,66.89,81639.0,10.0,0.0,0.0,0.0]
[1778541925554,66.89,81639.0,10.0,0.0,0.0,0.0]
[1778541930707,66.89,81634.67,10.0,0.0,0.0,0.0]
[1778541932026,66.89,81634.67,10.0,0.0,0.0,0.0]
[1778541932052,66.89,81634.51,10.0,0.0,0.0,0.0]
[1778541932812,66.89,81634.51,10.0,0.0,0.0,0.0]
[1778541933361,66.89,81634.51,10.0,0.0,0.0,0.0]
[1778541934010,66.89,81634.47,10.0,0.0,0.0,0.0]
[1778541938864,66.89,81635.19,10.0,0.0,0.0,0.0]
[1778541939356,66.89,81635.19,10.0,0.0,0.0,0.0]
[1778541942083,66.89,81638.53,10.0,0.0,0.0,0.0]
[1778541942801,66.89,81638.83,10.0,0.0,0.0,0.0]
[1778541945293,66.89,81640.28,10.0,0.0,0.0,0.0]
[1778541945924,66.89,81640.71,10.0,0.0,0.0,0.0]
[1778541947116,66.89,81640.03,10.0,0.0,0.0,0.0]
[1778541947746,66.89,81640.02,10.0,0.0,0.0,0.0]
[1778541952865,66.89,81639.96,10.0,0.0,0.0,0.0]
[1778541957783,66.89,81638.58,10.0,0.0,0.0,0.0]
[1778541958329,66.89,81638.58,10.0,0.0,0.0,0.0]
[1778541962708,66.89,81638.25,10.0,0.0,0.0,0.0]
[1778541963244,66.89,81638.25,10.0,0.0,0.0,0.0]
[1778541963968,66.89,81638.28,10.0,0.0,0.0,0.0]
[1778541964692,66.89,81638.43,10.0,0.0,0.0,0.0]
[1778541969461,66.89,81638.5,10.0,0.0,0.0,0.0]
[1778541970175,66.89,81638.5,10.0,0.0,0.0,0.0]
[1778541971718,66.89,81638.64,10.0,0.0,0.0,0.0]
[1778541972243,66.89,81638.64,10.0,0.0,0.0,0.0]
[1778541973349,66.89,81638.5,10.0,0.0,0.0,0.0]
[1778541974103,66.89,81638.38,10.0,0.0,0.0,0.0]
[1778541980058,66.89,81638.24,10.0,0.0,0.0,0.0]
[1778541985092,66.89,81637.26,10.0,0.0,0.0,0.0]
[1778541986564,66.89,81637.83,10.0,0.0,0.0,0.0]
[1778541987167,66.89,81637.83,10.0,0.0,0.0,0.0]
[1778541987615,66.89,81637.83,10.0,0.0,0.0,0.0]
[1778541988887,66.89,81637.56,10.0,0.0,0.0,0.0]
[1778541992141,66.89,81637.9,10.0,0.0,0.0,0.0]
[1778541996169,66.89,81645.71,10.0,0.0,0.0,0.0]
[1778542000631,66.89,81645.67,10.0,0.0,0.0,0.0]
[1778542001388,66.89,81645.67,10.0,0.0,0.0,0.0]
[1778542002753,66.89,81644.87,10.0,0.0,0.0,0.0]
[1778542003329,66.89,81644.87,10.0,0.0,0.0,0.0]
[1778542014295,66.89,81644.79,10.0,0.0,0.0,0.0]
[1778542016902,66.89,81644.1,10.0,0.0,0.0,0.0]
[1778542017553,66.89,81644.1,10.0,0.0,0.0,0.0]
[1778542019401,66.89,81643.99,10.0,0.0,0.0,0.0]
[1778542021820,66.89,81643.99,10.0,0.0,0.0,0.0]
[1778542023157,66.89,81644.0,10.0,0.0,0.0,0.0]
[1778542025031,66.89,81643.93,10.0,0.0,0.0,0.0]
[1778542027481,66.89,81643.86,10.0,0.0,0.0,0.0]
[1778542028277,66.89,81644.16,10.0,0.0,0.0,0.0]
[1778542028957,66.89,81644.0,10.0,0.0,0.0,0.0]
[1778542030099,66.89,81644.17,10.0,0.0,0.0,0.0]
[1778542035442,66.89,81644.1,10.0,0.0,0.0,0.0]
[1778542040477,66.89,81643.79,10.0,0.0,0.0,0.0]
[1778542044084,66.89,81643.89,10.0,0.0,0.0,0.0]
[1778542045290,66.89,81643.71,10.0,0.0,0.0,0.0]
[1778542049504,66.89,81643.83,10.0,0.0,0.0,0.0]
[1778542050055,66.89,81643.97,10.0,0.0,0.0,0.0]
[1778542051554,66.89,81643.73,10.0,0.0,0.0,0.0]
[1778542055076,66.89,81640.47,10.0,0.0,0.0,0.0]
[1778542056308,66.89,81640.26,10.0,0.0,0.0,0.0]
[1778542056990,66.89,81640.3,10.0,0.0,0.0,0.0]
[1778542057426,66.89,81640.3,10.0,0.0,0.0,0.0]
[1778542060721,66.89,81643.31,10.0,0.0,0.0,0.0]
[1778542061879,66.89,81642.77,10.0,0.0,0.0,0.0]
[1778542064827,66.89,81642.74,10.0,0.0,0.0,0.0]
[1778542065525,66.89,81642.74,10.0,0.0,0.0,0.0]
[1778542067349,66.89,81642.74,10.0,0.0,0.0,0.0]
[1778542068074,66.89,81642.74,10.0,0.0,0.0,0.0]
[1778542073708,66.89,81637.76,10.0,0.0,0.0,0.0]
[1778542077727,66.89,81637.56,10.0,0.0,0.0,0.0]
[1778542078373,66.89,81637.56,10.0,0.0,0.0,0.0]
[1778542081765,66.89,81629.53,10.0,0.0,0.0,0.0]
[1778542084258,66.89,81628.17,10.0,0.0,0.0,0.0]
[1778542084969,66.89,81628.02,10.0,0.0,0.0,0.0]
[1778542085491,66.89,81628.02,10.0,0.0,0.0,0.0]
[1778542086166,66.89,81628.06,10.0,0.0,0.0,0.0]
[1778542090494,66.89,81628.34,10.0,0.0,0.0,0.0]
[1778542091693,66.89,81628.42,10.0,0.0,0.0,0.0]
[1778542096870,66.89,81628.39,10.0,0.0,0.0,0.0]
[1778542100172,66.89,81628.42,10.0,0.0,0.0,0.0]
[1778542100832,66.89,81629.17,10.0,0.0,0.0,0.0]
[1778542104451,66.89,81628.57,10.0,0.0,0.0,0.0]
[1778542105041,66.89,81628.43,10.0,0.0,0.0,0.0]
[1778542111283,66.89,81628.49,10.0,0.0,0.0,0.0]
[1778542111383,66.89,81628.49,10.0,0.0,0.0,0.0]
[1778542112859,66.89,81628.55,10.0,0.0,0.0,0.0]
[1778542113323,66.89,81628.55,10.0,0.0,0.0,0.0]
[1778542114032,66.89,81628.69,10.0,0.0,0.0,0.0]
[1778542116594,66.89,81628.72,10.0,0.0,0.0,0.0]
[1778542117155,66.89,81628.72,10.0,0.0,0.0,0.0]
[1778542120228,66.89,81628.72,10.0,0.0,0.0,0.0]
[1778542121706,66.89,81628.72,10.0,0.0,0.0,0.0]
[1778542127081,66.89,81628.12,10.0,0.0,0.0,0.0]
[1778542129999,66.89,81628.55,10.0,0.0,0.0,0.0]
[1778542130561,66.89,81628.55,10.0,0.0,0.0,0.0]
[1778542133321,66.89,81628.73,10.0,0.0,0.0,0.0]
[1778542134148,66.89,81628.73,10.0,0.0,0.0,0.0]
[1778542135320,66.89,81628.71,10.0,0.0,0.0,0.0]
[1778542136099,66.89,81629.43,10.0,0.0,0.0,0.0]
[1778542139924,66.89,81628.94,10.0,0.0,0.0,0.0]
[1778542140492,66.89,81628.94,10.0,0.0,0.0,0.0]
[1778542141900,66.89,81628.66,10.0,0.0,0.0,0.0]
[1778542142411,66.89,81628.66,10.0,0.0,0.0,0.0]
[1778542143081,66.89,81628.13,10.0,0.0,0.0,0.0]
[1778542143827,66.89,81628.13,10.0,0.0,0.0,0.0]
[1778542145004,66.89,81629.28,10.0,0.0,0.0,0.0]
[1778542145428,66.89,81629.28,10.0,0.0,0.0,0.0]
[1778542149347,66.89,81635.16,10.0,0.0,0.0,0.0]
[1778542150030,66.89,81635.2,10.0,0.0,0.0,0.0]
[1778542153126,66.89,81636.01,10.0,0.0,0.0,0.0]
[1778542153810,66.89,81636.01,10.0,0.0,0.0,0.0]
[1778542155927,66.89,81636.88,10.0,0.0,0.0,0.0]
[1778542156480,66.89,81636.88,10.0,0.0,0.0,0.0]
[1778542159616,66.89,81635.76,10.0,0.0,0.0,0.0]
[1778542160224,66.89,81635.9,10.0,0.0,0.0,0.0]
[1778542165347,66.89,81634.04,10.0,0.0,0.0,0.0]
[1778542169715,66.89,81633.87,10.0,0.0,0.0,0.0]
[1778542170290,66.89,81633.14,10.0,0.0,0.0,0.0]
[1778542171390,66.89,81632.37,10.0,0.0,0.0,0.0]
[1778542173083,66.89,81631.08,10.0,0.0,0.0,0.0]
[1778542173408,66.89,81618.77,10.0,0.0,0.0,0.0]
[1778542174136,66.89,81618.77,10.0,0.0,0.0,0.0]
[1778542174441,66.89,81607.65,10.0,0.0,0.0,0.0]
[1778542179450,66.89,81611.36,10.0,0.0,0.0,0.0]
[1778542184485,66.89,81615.66,10.0,0.0,0.0,0.0]
[1778542189520,66.89,81616.66,10.0,0.0,0.0,0.0]
[1778542194555,66.89,81615.09,10.0,0.0,0.0,0.0]
[1778542196894,66.89,81614.91,10.0,0.0,0.0,0.0]
[1778542197576,66.89,81614.91,10.0,0.0,0.0,0.0]
[1778542198164,66.89,81615.17,10.0,0.0,0.0,0.0]
[1778542199750,66.89,81611.14,10.0,0.0,0.0,0.0]
[1778542200223,66.89,81610.31,10.0,0.0,0.0,0.0]
[1778542200459,66.89,81610.31,10.0,0.0,0.0,0.0]
[1778542200478,66.89,81610.31,10.0,0.0,0.0,0.0]
[1778542200795,66.89,81610.31,10.0,0.0,0.0,0.0]
[1778542202611,66.89,81617.53,10.0,0.0,0.0,0.0]
[1778542203208,66.89,81617.53,10.0,0.0,0.0,0.0]
[1778542203763,66.89,81617.53,10.0,0.0,0.0,0.0]
[1778542204263,66.89,81617.45,10.0,0.0,0.0,0.0]
[1778542204995,66.89,81617.49,10.0,0.0,0.0,0.0]
[1778542207406,66.89,81617.18,10.0,0.0,0.0,0.0]
[1778542209139,66.89,81617.66,10.0,0.0,0.0,0.0]
[1778542214656,66.89,81613.95,10.0,0.0,0.0,0.0]
[1778542215197,66.89,81613.19,10.0,0.0,0.0,0.0]
[1778542220737,66.89,81611.95,10.0,0.0,0.0,0.0]
[1778542221745,66.89,81621.33,10.0,0.0,0.0,0.0]
[1778542222752,66.89,81632.24,10.0,0.0,0.0,0.0]
[1778542224736,66.89,81632.17,10.0,0.0,0.0,0.0]
[1778542225202,66.89,81632.24,10.0,0.0,0.0,0.0]
[1778542227192,66.89,81631.68,10.0,0.0,0.0,0.0]
[1778542227998,66.89,81632.17,10.0,0.0,0.0,0.0]
[1778542229147,66.89,81628.98,10.0,0.0,0.0,0.0]
[1778542229769,66.89,81628.98,10.0,0.0,0.0,0.0]
[1778542231815,66.89,81629.94,10.0,0.0,0.0,0.0]
[1778542232078,66.89,81629.94,10.0,0.0,0.0,0.0]
[1778542232874,66.89,81631.59,10.0,0.0,0.0,0.0]
[1778542235288,66.89,81640.32,10.0,0.0,0.0,0.0]
[1778542237268,66.89,81640.32,10.0,0.0,0.0,0.0]
[1778542238437,66.89,81641.27,10.0,0.0,0.0,0.0]
[1778542239207,66.89,81643.26,10.0,0.0,0.0,0.0]
[1778542239220,66.89,81650.49,10.0,0.0,0.0,0.0]
[1778542240315,66.89,81650.49,10.0,0.0,0.0,0.0]
[1778542240556,66.89,81650.49,10.0,0.0,0.0,0.0]
[1778542245814,66.89,81652.67,10.0,0.0,0.0,0.0]
[1778542246259,66.89,81654.68,10.0,0.0,0.0,0.0]
[1778542246956,66.89,81655.22,10.0,0.0,0.0,0.0]
[1778542247423,66.89,81655.22,10.0,0.0,0.0,0.0]
[1778542250740,66.89,81654.81,10.0,0.0,0.0,0.0]
[1778542252620,66.89,81654.81,10.0,0.0,0.0,0.0]
[1778542253501,66.89,81654.81,10.0,0.0,0.0,0.0]
[1778542254174,66.89,81655.46,10.0,0.0,0.0,0.0]
[1778542260811,66.89,81657.75,10.0,0.0,0.0,0.0]
[1778542261438,66.89,81658.14,10.0,0.0,0.0,0.0]
[1778542264390,66.89,81659.71,10.0,0.0,0.0,0.0]
[1778542265018,66.89,81659.83,10.0,0.0,0.0,0.0]
[1778542271093,66.89,81659.81,10.0,0.0,0.0,0.0]
[1778542273390,66.89,81658.94,10.0,0.0,0.0,0.0]
[1778542273957,66.89,81658.94,10.0,0.0,0.0,0.0]
[1778542275059,66.89,81658.45,10.0,0.0,0.0,0.0]
[1778542275474,66.89,81658.45,10.0,0.0,0.0,0.0]
[1778542275930,66.89,81658.45,10.0,0.0,0.0,0.0]
[1778542277280,66.89,81659.26,10.0,0.0,0.0,0.0]
[1778542285539,66.89,81658.53,10.0,0.0,0.0,0.0]
[1778542286047,66.89,81658.53,10.0,0.0,0.0,0.0]
[1778542289197,66.89,81662.73,10.0,0.0,0.0,0.0]
[1778542289646,66.89,81662.73,10.0,0.0,0.0,0.0]
[1778542290607,66.89,81663.9,10.0,0.0,0.0,0.0]
[1778542291015,66.89,81663.87,10.0,0.0,0.0,0.0]
[1778542291717,66.89,81663.87,10.0,0.0,0.0,0.0]
[1778542291737,66.89,81663.87,10.0,0.0,0.0,0.0]
[1778542292292,66.89,81663.87,10.0,0.0,0.0,0.0]
[1778542297869,66.89,81665.06,10.0,0.0,0.0,0.0]
[1778542298076,66.89,81665.13,10.0,0.0,0.0,0.0]
[1778542303238,66.89,81665.76,10.0,0.0,0.0,0.0]
[1778542303922,66.89,81665.12,10.0,0.0,0.0,0.0]
[1778542304405,66.89,81665.12,10.0,0.0,0.0,0.0]
[1778542305035,66.89,81665.12,10.0,0.0,0.0,0.0]
[1778542306633,66.89,81664.87,10.0,0.0,0.0,0.0]
[1778542307347,66.89,81665.12,10.0,0.0,0.0,0.0]
[1778542307735,66.89,81665.12,10.0,0.0,0.0,0.0]
[1778542307746,66.89,81665.12,10.0,0.0,0.0,0.0]
[1778542309359,66.89,81673.25,10.0,0.0,0.0,0.0]
[1778542310930,66.89,81673.58,10.0,0.0,0.0,0.0]
[1778542312663,66.89,81673.65,10.0,0.0,0.0,0.0]
[1778542318422,66.89,81678.54,10.0,0.0,0.0,0.0]
[1778542323269,66.89,81674.93,10.0,0.0,0.0,0.0]
[1778542323964,66.89,81673.33,10.0,0.0,0.0,0.0]
[1778542325096,66.89,81672.97,10.0,0.0,0.0,0.0]
[1778542325841,66.89,81672.97,10.0,0.0,0.0,0.0]
[1778542327046,66.89,81673.1,10.0,0.0,0.0,0.0]
[1778542328260,66.89,81672.89,10.0,0.0,0.0,0.0]
[1778542333344,66.89,81675.1,10.0,0.0,0.0,0.0]
[1778542334698,66.89,81674.91,10.0,0.0,0.0,0.0]
[1778542335191,66.89,81674.24,10.0,0.0,0.0,0.0]
[1778542335740,66.89,81674.24,10.0,0.0,0.0,0.0]
[1778542340838,66.89,81676.14,10.0,0.0,0.0,0.0]
[1778542342831,66.89,81676.14,10.0,0.0,0.0,0.0]
[1778542344753,66.89,81676.46,10.0,0.0,0.0,0.0]
[1778542345357,66.89,81677.06,10.0,0.0,0.0,0.0]
[1778542346453,66.89,81677.1,10.0,0.0,0.0,0.0]
[1778542347215,66.89,81677.1,10.0,0.0,0.0,0.0]
[1778542347858,66.89,81677.1,10.0,0.0,0.0,0.0]
[1778542348312,66.89,81677.1,10.0,0.0,0.0,0.0]
[1778542349171,66.89,81677.82,10.0,0.0,0.0,0.0]
[1778542349880,66.89,81677.82,10.0,0.0,0.0,0.0]
[1778542350379,66.89,81677.96,10.0,0.0,0.0,0.0]
[1778542350870,66.89,81677.96,10.0,0.0,0.0,0.0]
[1778542351653,66.89,81682.49,10.0,0.0,0.0,0.0]
[1778542356250,66.89,81685.13,10.0,0.0,0.0,0.0]
[1778542357076,66.89,81686.3,10.0,0.0,0.0,0.0]
[1778542359089,66.89,81688.39,10.0,0.0,0.0,0.0]
[1778542359564,66.89,81688.39,10.0,0.0,0.0,0.0]
[1778542366766,66.89,81698.9,10.0,0.0,0.0,0.0]
[1778542368540,66.89,81698.71,10.0,0.0,0.0,0.0]
[1778542369082,66.89,81700.76,10.0,0.0,0.0,0.0]
[1778542373214,66.89,81699.53,10.0,0.0,0.0,0.0]
[1778542373986,66.89,81699.78,10.0,0.0,0.0,0.0]
[1778542380864,66.89,81700.16,10.0,0.0,0.0,0.0]
[1778542381417,66.89,81700.16,10.0,0.0,0.0,0.0]
[1778542382072,66.89,81696.17,10.0,0.0,0.0,0.0]
[1778542382794,66.89,81696.17,10.0,0.0,0.0,0.0]
[1778542383555,66.89,81695.55,10.0,0.0,0.0,0.0]
[1778542384745,66.89,81695.56,10.0,0.0,0.0,0.0]
[1778542385435,66.89,81695.56,10.0,0.0,0.0,0.0]
[1778542390934,66.89,81696.19,10.0,0.0,0.0,0.0]
[1778542392950,66.89,81695.46,10.0,0.0,0.0,0.0]
[1778542393604,66.89,81695.46,10.0,0.0,0.0,0.0]
[1778542397291,66.89,81695.64,10.0,0.0,0.0,0.0]
[1778542398015,66.89,81695.68,10.0,0.0,0.0,0.0]
[1778542398459,66.89,81695.68,10.0,0.0,0.0,0.0]
[1778542399052,66.89,81695.71,10.0,0.0,0.0,0.0]
[1778542400139,66.89,81695.87,10.0,0.0,0.0,0.0]
[1778542400887,66.89,81695.87,10.0,0.0,0.0,0.0]
[1778542410067,66.89,81697.05,10.0,0.0,0.0,0.0]
[1778542411074,66.89,81696.91,10.0,0.0,0.0,0.0]
[1778542412824,66.89,81696.91,10.0,0.0,0.0,0.0]
[1778542413238,66.89,81696.91,10.0,0.0,0.0,0.0]
[1778542419131,66.89,81703.6,10.0,0.0,0.0,0.0]
[1778542421996,66.89,81703.6,10.0,0.0,0.0,0.0]
[1778542422459,66.89,81703.6,10.0,0.0,0.0,0.0]
[1778542426892,66.89,81703.48,10.0,0.0,0.0,0.0]
[1778542427612,66.89,81703.48,10.0,0.0,0.0,0.0]
[1778542433229,66.89,81703.52,10.0,0.0,0.0,0.0]
[1778542439841,66.89,81704.5,10.0,0.0,0.0,0.0]
[1778542440346,66.89,81704.54,10.0,0.0,0.0,0.0]
[1778542441021,66.89,81704.54,10.0,0.0,0.0,0.0]
[1778542441814,66.89,81704.54,10.0,0.0,0.0,0.0]
[1778542444724,66.89,81704.34,10.0,0.0,0.0,0.0]
[1778542445469,66.89,81704.34,10.0,0.0,0.0,0.0]
[1778542446891,66.89,81704.34,10.0,0.0,0.0,0.0]
[1778542447265,66.89,81704.37,10.0,0.0,0.0,0.0]
[1778542451197,66.89,81704.34,10.0,0.0,0.0,0.0]
[1778542451951,66.89,81704.34,10.0,0.0,0.0,0.0]
[1778542458098,66.89,81701.81,10.0,0.0,0.0,0.0]
[1778542458739,66.89,81701.81,10.0,0.0,0.0,0.0]
[1778542459920,66.89,81701.81,10.0,0.0,0.0,0.0]
[1778542460456,66.89,81701.81,10.0,0.0,0.0,0.0]
[1778542463328,66.89,81701.81,10.0,0.0,0.0,0.0]
[1778542464429,66.89,81701.81,10.0,0.0,0.0,0.0]
[1778542468935,66.89,81699.48,10.0,0.0,0.0,0.0]
[1778542469500,66.89,81699.48,10.0,0.0,0.0,0.0]
[1778542474517,66.89,81708.05,10.0,0.0,0.0,0.0]
[1778542479552,66.89,81707.93,10.0,0.0,0.0,0.0]
[1778542481294,66.89,81708.95,10.0,0.0,0.0,0.0]
[1778542481994,66.89,81708.95,10.0,0.0,0.0,0.0]
[1778542484119,66.89,81707.91,10.0,0.0,0.0,0.0]
[1778542485217,66.89,81707.91,10.0,0.0,0.0,0.0]
[1778542489523,66.89,81707.8,10.0,0.0,0.0,0.0]
[1778542490657,66.89,81707.8,10.0,0.0,0.0,0.0]
[1778542493517,66.89,81707.97,10.0,0.0,0.0,0.0]
[1778542494845,66.89,81707.01,10.0,0.0,0.0,0.0]
[1778542498612,66.89,81706.75,10.0,0.0,0.0,0.0]
[1778542499212,66.89,81706.92,10.0,0.0,0.0,0.0]
[1778542500256,66.89,81707.03,10.0,0.0,0.0,0.0]
[1778542500359,66.89,81707.03,10.0,0.0,0.0,0.0]
[1778542500434,66.89,81707.03,10.0,0.0,0.0,0.0]
[1778542500700,66.89,81714.63,10.0,0.0,0.0,0.0]
[1778542501248,66.89,81714.63,10.0,0.0,0.0,0.0]
[1778542506742,66.89,81720.49,10.0,0.0,0.0,0.0]
[1778542510302,66.89,81720.75,10.0,0.0,0.0,0.0]
[1778542511302,66.89,81721.36,10.0,0.0,0.0,0.0]
[1778542514325,66.89,81726.86,10.0,0.0,0.0,0.0]
[1778542516648,66.89,81729.86,10.0,0.0,0.0,0.0]
[1778542521847,66.89,81736.74,10.0,0.0,0.0,0.0]
[1778542522833,66.89,81736.74,10.0,0.0,0.0,0.0]
[1778542523833,66.89,81737.11,10.0,0.0,0.0,0.0]
[1778542525064,66.89,81737.61,10.0,0.0,0.0,0.0]
[1778542526609,66.89,81737.7,10.0,0.0,0.0,0.0]
[1778542527415,66.89,81737.06,10.0,0.0,0.0,0.0]
[1778542529060,66.89,81737.06,10.0,0.0,0.0,0.0]
[1778542531917,66.89,81736.83,10.0,0.0,0.0,0.0]
[1778542535698,66.89,81730.04,10.0,0.0,0.0,0.0]
[1778542536303,66.89,81729.59,10.0,0.0,0.0,0.0]
[1778542539301,66.89,81729.76,10.0,0.0,0.0,0.0]
[1778542539423,66.89,81729.76,10.0,0.0,0.0,0.0]
[1778542539973,66.89,81722.45,10.0,0.0,0.0,0.0]
[1778542544778,66.89,81721.88,10.0,0.0,0.0,0.0]
[1778542545258,66.89,81723.02,10.0,0.0,0.0,0.0]
[1778542546706,66.89,81722.57,10.0,0.0,0.0,0.0]
[1778542547286,66.89,81722.6,10.0,0.0,0.0,0.0]
[1778542549622,66.89,81722.64,10.0,0.0,0.0,0.0]
[1778542550203,66.89,81723.18,10.0,0.0,0.0,0.0]
[1778542554530,66.89,81722.47,10.0,0.0,0.0,0.0]
[1778542555245,66.89,81723.72,10.0,0.0,0.0,0.0]
[1778542556100,66.89,81732.34,10.0,0.0,0.0,0.0]
[1778542558457,66.89,81735.71,10.0,0.0,0.0,0.0]
[1778542559695,66.89,81735.45,10.0,0.0,0.0,0.0]
[1778542561354,66.89,81735.1,10.0,0.0,0.0,0.0]
[1778542561761,66.89,81735.1,10.0,0.0,0.0,0.0]
[1778542564206,66.89,81740.44,10.0,0.0,0.0,0.0]
[1778542564997,66.89,81740.44,10.0,0.0,0.0,0.0]
[1778542565622,66.89,81740.33,10.0,0.0,0.0,0.0]
[1778542566225,66.89,81740.27,10.0,0.0,0.0,0.0]
[1778542568736,66.89,81739.92,10.0,0.0,0.0,0.0]
[1778542569851,66.89,81739.92,10.0,0.0,0.0,0.0]
[1778542572940,66.89,81740.31,10.0,0.0,0.0,0.0]
[1778542573342,66.89,81740.31,10.0,0.0,0.0,0.0]
[1778542577040,66.89,81740.02,10.0,0.0,0.0,0.0]
[1778542577855,66.89,81740.85,10.0,0.0,0.0,0.0]
[1778542582782,66.89,81740.18,10.0,0.0,0.0,0.0]
[1778542583381,66.89,81740.18,10.0,0.0,0.0,0.0]
[1778542584897,66.89,81740.25,10.0,0.0,0.0,0.0]
[1778542585459,66.89,81740.0,10.0,0.0,0.0,0.0]
[1778542587206,66.89,81739.91,10.0,0.0,0.0,0.0]
[1778542587622,66.89,81739.49,10.0,0.0,0.0,0.0]
[1778542594367,66.89,81739.08,10.0,0.0,0.0,0.0]
[1778542597780,66.89,81739.59,10.0,0.0,0.0,0.0]
[1778542598347,66.89,81739.59,10.0,0.0,0.0,0.0]
[1778542599528,66.89,81739.0,10.0,0.0,0.0,0.0]
[1778542600314,66.89,81739.0,10.0,0.0,0.0,0.0]
[1778542601162,66.89,81739.0,10.0,0.0,0.0,0.0]
[1778542602018,66.89,81739.03,10.0,0.0,0.0,0.0]
[1778542610479,66.89,81735.01,10.0,0.0,0.0,0.0]
[1778542615228,66.89,81730.74,10.0,0.0,0.0,0.0]
[1778542615835,66.89,81730.29,10.0,0.0,0.0,0.0]
[1778542617035,66.89,81729.89,10.0,0.0,0.0,0.0]
[1778542618378,66.89,81730.24,10.0,0.0,0.0,0.0]
[1778542620915,66.89,81730.01,10.0,0.0,0.0,0.0]
[1778542621419,66.89,81729.64,10.0,0.0,0.0,0.0]
[1778542626591,66.89,81727.32,10.0,0.0,0.0,0.0]
[1778542627590,66.89,81727.32,10.0,0.0,0.0,0.0]
[1778542628314,66.89,81727.32,10.0,0.0,0.0,0.0]
[1778542632928,66.89,81726.46,10.0,0.0,0.0,0.0]
[1778542633376,66.89,81726.44,10.0,0.0,0.0,0.0]
[1778542634736,66.89,81726.44,10.0,0.0,0.0,0.0]
[1778542635201,66.89,81726.44,10.0,0.0,0.0,0.0]
[1778542638424,66.89,81726.44,10.0,0.0,0.0,0.0]
[1778542639091,66.89,81726.44,10.0,0.0,0.0,0.0]
[1778542642703,66.89,81718.7,10.0,0.0,0.0,0.0]
[1778542646054,66.89,81714.05,10.0,0.0,0.0,0.0]
[1778542646804,66.89,81713.63,10.0,0.0,0.0,0.0]
[1778542651766,66.89,81711.87,10.0,0.0,0.0,0.0]
[1778542653598,66.89,81707.91,10.0,0.0,0.0,0.0]
[1778542654321,66.89,81707.94,10.0,0.0,0.0,0.0]
[1778542656948,66.89,81708.16,10.0,0.0,0.0,0.0]
[1778542657476,66.89,81707.67,10.0,0.0,0.0,0.0]
[1778542660473,66.89,81705.47,10.0,0.0,0.0,0.0]
[1778542661073,66.89,81705.47,10.0,0.0,0.0,0.0]
[1778542662546,66.89,81705.12,10.0,0.0,0.0,0.0]
[1778542664353,66.89,81704.92,10.0,0.0,0.0,0.0]
[1778542670159,66.89,81706.38,10.0,0.0,0.0,0.0]
[1778542671854,66.89,81710.27,10.0,0.0,0.0,0.0]
[1778542674079,66.89,81715.45,10.0,0.0,0.0,0.0]
[1778542674654,66.89,81715.56,10.0,0.0,0.0,0.0]
[1778542677905,66.89,81716.87,10.0,0.0,0.0,0.0]
[1778542678439,66.89,81716.25,10.0,0.0,0.0,0.0]
[1778542679657,66.89,81716.25,10.0,0.0,0.0,0.0]
[1778542680232,66.89,81716.25,10.0,0.0,0.0,0.0]
[1778542683529,66.89,81716.64,10.0,0.0,0.0,0.0]
[1778542683633,66.89,81716.64,10.0,0.0,0.0,0.0]
[1778542685324,66.89,81718.99,10.0,0.0,0.0,0.0]
[1778542686062,66.89,81718.99,10.0,0.0,0.0,0.0]
[1778542688233,66.89,81718.96,10.0,0.0,0.0,0.0]
[1778542688933,66.89,81718.72,10.0,0.0,0.0,0.0]
[1778542691967,66.89,81718.33,10.0,0.0,0.0,0.0]
[1778542692629,66.89,81718.3,10.0,0.0,0.0,0.0]
[1778542697111,66.89,81718.3,10.0,0.0,0.0,0.0]
[1778542697827,66.89,81718.3,10.0,0.0,0.0,0.0]
[1778542703123,66.89,81718.62,10.0,0.0,0.0,0.0]
[1778542703427,66.89,81718.62,10.0,0.0,0.0,0.0]
[1778542704064,66.89,81718.62,10.0,0.0,0.0,0.0]
[1778542705867,66.89,81718.65,10.0,0.0,0.0,0.0]
[1778542706411,66.89,81718.69,10.0,0.0,0.0,0.0]
[1778542710687,66.89,81718.62,10.0,0.0,0.0,0.0]
[1778542711246,66.89,81718.62,10.0,0.0,0.0,0.0]
[1778542712186,66.89,81718.61,10.0,0.0,0.0,0.0]
[1778542713868,66.89,81718.54,10.0,0.0,0.0,0.0]
[1778542715099,66.89,81718.54,10.0,0.0,0.0,0.0]
[1778542715774,66.89,81718.79,10.0,0.0,0.0,0.0]
[1778542716336,66.89,81718.79,10.0,0.0,0.0,0.0]
[1778542717045,66.89,81718.87,10.0,0.0,0.0,0.0]
[1778542717632,66.89,81719.39,10.0,0.0,0.0,0.0]
[1778542718197,66.89,81719.39,10.0,0.0,0.0,0.0]
[1778542718901,66.89,81718.68,10.0,0.0,0.0,0.0]
[1778542720869,66.89,81718.86,10.0,0.0,0.0,0.0]
[1778542721866,66.89,81718.86,10.0,0.0,0.0,0.0]
[1778542722439,66.89,81719.38,10.0,0.0,0.0,0.0]
[1778542723092,66.89,81719.38,10.0,0.0,0.0,0.0]
[1778542724934,66.89,81719.22,10.0,0.0,0.0,0.0]
[1778542725602,66.89,81719.22,10.0,0.0,0.0,0.0]
[1778542727620,66.89,81719.22,10.0,0.0,0.0,0.0]
[1778542728327,66.89,81719.22,10.0,0.0,0.0,0.0]
[1778542735610,66.89,81718.37,10.0,0.0,0.0,0.0]
[1778542736174,66.89,81718.37,10.0,0.0,0.0,0.0]
[1778542740465,66.89,81718.8,10.0,0.0,0.0,0.0]
[1778542741689,66.89,81718.97,10.0,0.0,0.0,0.0]
[1778542743560,66.89,81718.98,10.0,0.0,0.0,0.0]
[1778542744228,66.89,81718.98,10.0,0.0,0.0,0.0]
[1778542745460,66.89,81718.64,10.0,0.0,0.0,0.0]
[1778542746237,66.89,81718.64,10.0,0.0,0.0,0.0]
[1778542751900,66.89,81718.35,10.0,0.0,0.0,0.0]
[1778542752633,66.89,81718.35,10.0,0.0,0.0,0.0]
[1778542758510,66.89,81718.29,10.0,0.0,0.0,0.0]
[1778542759729,66.89,81718.29,10.0,0.0,0.0,0.0]
[1778542760327,66.89,81718.29,10.0,0.0,0.0,0.0]
[1778542760889,66.89,81718.23,10.0,0.0,0.0,0.0]
[1778542762633,66.89,81718.23,10.0,0.0,0.0,0.0]
[1778542764062,66.89,81718.23,10.0,0.0,0.0,0.0]
[1778542764853,66.89,81719.34,10.0,0.0,0.0,0.0]
[1778542768582,66.89,81731.08,10.0,0.0,0.0,0.0]
[1778542771603,66.89,81731.38,10.0,0.0,0.0,0.0]
[1778542775095,66.89,81731.38,10.0,0.0,0.0,0.0]
[1778542776405,66.89,81732.29,10.0,0.0,0.0,0.0]
[1778542776922,66.89,81732.29,10.0,0.0,0.0,0.0]
[1778542776930,66.89,81732.29,10.0,0.0,0.0,0.0]
[1778542777116,66.89,81732.29,10.0,0.0,0.0,0.0]
[1778542778312,66.89,81732.29,10.0,0.0,0.0,0.0]
[1778542780089,66.89,81734.8,10.0,0.0,0.0,0.0]
[1778542780415,66.89,81734.83,10.0,0.0,0.0,0.0]
[1778542781028,66.89,81734.83,10.0,0.0,0.0,0.0]
[1778542781610,66.89,81735.5,10.0,0.0,0.0,0.0]
[1778542786709,66.89,81736.93,10.0,0.0,0.0,0.0]
[1778542790385,66.89,81736.59,10.0,0.0,0.0,0.0]
[1778542790584,66.89,81736.07,10.0,0.0,0.0,0.0]
[1778542795772,66.89,81745.08,10.0,0.0,0.0,0.0]
[1778542799263,66.89,81744.95,10.0,0.0,0.0,0.0]
[1778542800557,66.89,81739.53,10.0,0.0,0.0,0.0]
[1778542801172,66.89,81739.53,10.0,0.0,0.0,0.0]
[1778542801908,66.89,81736.7,10.0,0.0,0.0,0.0]
[1778542805732,66.89,81729.71,10.0,0.0,0.0,0.0]
[1778542806321,66.89,81729.71,10.0,0.0,0.0,0.0]
[1778542807636,66.89,81730.35,10.0,0.0,0.0,0.0]
[1778542808206,66.89,81730.35,10.0,0.0,0.0,0.0]
[1778542810932,66.89,81726.69,10.0,0.0,0.0,0.0]
[1778542811590,66.89,81728.03,10.0,0.0,0.0,0.0]
[1778542815993,66.89,81726.4,10.0,0.0,0.0,0.0]
[1778542816576,66.89,81726.4,10.0,0.0,0.0,0.0]
[1778542821956,66.89,81726.28,10.0,0.0,0.0,0.0]
[1778542822660,66.89,81726.28,10.0,0.0,0.0,0.0]
[1778542823507,66.89,81726.28,10.0,0.0,0.0,0.0]
[1778542827320,66.89,81726.28,10.0,0.0,0.0,0.0]
[1778542827950,66.89,81726.28,10.0,0.0,0.0,0.0]
[1778542828546,66.89,81726.28,10.0,0.0,0.0,0.0]
[1778542829141,66.89,81726.28,10.0,0.0,0.0,0.0]
[1778542831557,66.89,81728.43,10.0,0.0,0.0,0.0]
[1778542832293,66.89,81728.43,10.0,0.0,0.0,0.0]
[1778542832391,66.89,81728.6,10.0,0.0,0.0,0.0]
[1778542832969,66.89,81728.6,10.0,0.0,0.0,0.0]
[1778542833453,66.89,81728.6,10.0,0.0,0.0,0.0]
[1778542834056,66.89,81727.35,10.0,0.0,0.0,0.0]
[1778542834523,66.89,81727.35,10.0,0.0,0.0,0.0]
[1778542836485,66.89,81727.32,10.0,0.0,0.0,0.0]
[1778542837183,66.89,81727.32,10.0,0.0,0.0,0.0]
[1778542837796,66.89,81727.05,10.0,0.0,0.0,0.0]
[1778542838246,66.89,81727.05,10.0,0.0,0.0,0.0]
[1778542839431,66.89,81726.92,10.0,0.0,0.0,0.0]
[1778542840051,66.89,81726.81,10.0,0.0,0.0,0.0]
[1778542840570,66.89,81726.85,10.0,0.0,0.0,0.0]
[1778542842011,66.89,81726.85,10.0,0.0,0.0,0.0]
[1778542847131,66.89,81726.75,10.0,0.0,0.0,0.0]
[1778542847660,66.89,81726.75,10.0,0.0,0.0,0.0]
[1778542848248,66.89,81726.75,10.0,0.0,0.0,0.0]
[1778542849615,66.89,81726.12,10.0,0.0,0.0,0.0]
[1778542850875,66.89,81726.09,10.0,0.0,0.0,0.0]
[1778542856194,66.89,81726.35,10.0,0.0,0.0,0.0]
[1778542857284,66.89,81726.35,10.0,0.0,0.0,0.0]
[1778542858068,66.89,81726.28,10.0,0.0,0.0,0.0]
[1778542863243,66.89,81727.06,10.0,0.0,0.0,0.0]
[1778542866571,66.89,81727.4,10.0,0.0,0.0,0.0]
[1778542867028,66.89,81727.4,10.0,0.0,0.0,0.0]
[1778542869944,66.89,81727.03,10.0,0.0,0.0,0.0]
[1778542870450,66.89,81727.03,10.0,0.0,0.0,0.0]
[1778542871957,66.89,81726.18,10.0,0.0,0.0,0.0]
[1778542873096,66.89,81725.85,10.0,0.0,0.0,0.0]
[1778542876969,66.89,81726.27,10.0,0.0,0.0,0.0]
[1778542878090,66.89,81725.95,10.0,0.0,0.0,0.0]
[1778542882733,66.89,81729.21,10.0,0.0,0.0,0.0]
[1778542883458,66.89,81729.21,10.0,0.0,0.0,0.0]
[1778542886930,66.89,81733.41,10.0,0.0,0.0,0.0]
[1778542887085,66.89,81733.41,10.0,0.0,0.0,0.0]
[1778542888487,66.89,81733.67,10.0,0.0,0.0,0.0]
[1778542889751,66.89,81734.66,10.0,0.0,0.0,0.0]
[1778542890944,66.89,81734.56,10.0,0.0,0.0,0.0]
[1778542891452,66.89,81734.56,10.0,0.0,0.0,0.0]
[1778542891440,66.89,81734.59,10.0,0.0,0.0,0.0]
[1778542894763,66.89,81734.55,10.0,0.0,0.0,0.0]
[1778542895185,66.89,81734.55,10.0,0.0,0.0,0.0]
[1778542897238,66.89,81734.55,10.0,0.0,0.0,0.0]
[1778542899420,66.89,81734.55,10.0,0.0,0.0,0.0]
[1778542903255,66.89,81739.16,10.0,0.0,0.0,0.0]
[1778542904639,66.89,81739.16,10.0,0.0,0.0,0.0]
[1778542906415,66.89,81740.39,10.0,0.0,0.0,0.0]
[1778542907367,66.89,81739.35,10.0,0.0,0.0,0.0]
[1778542907413,66.89,81755.93,10.0,0.0,0.0,0.0]
[1778542907790,66.89,81755.93,10.0,0.0,0.0,0.0]
[1778542908021,66.89,81755.93,10.0,0.0,0.0,0.0]
[1778542908406,66.89,81755.93,10.0,0.0,0.0,0.0]
[1778542908505,66.89,81783.41,10.0,0.0,0.0,0.0]
[1778542909243,66.89,81783.41,10.0,0.0,0.0,0.0]
[1778542909249,66.89,81791.22,10.0,0.0,0.0,0.0]
[1778542914609,66.89,81798.43,10.0,0.0,0.0,0.0]
[1778542915631,66.89,81798.43,10.0,0.0,0.0,0.0]
[1778542915957,66.89,81798.43,10.0,0.0,0.0,0.0]
[1778542917593,66.89,81804.1,10.0,0.0,0.0,0.0]
[1778542918167,66.89,81804.1,10.0,0.0,0.0,0.0]
[1778542921025,66.89,81804.49,10.0,0.0,0.0,0.0]
[1778542921773,66.89,81805.99,10.0,0.0,0.0,0.0]
[1778542923043,66.89,81806.43,10.0,0.0,0.0,0.0]
[1778542923811,66.89,81806.34,10.0,0.0,0.0,0.0]
[1778542924351,66.89,81806.34,10.0,0.0,0.0,0.0]
[1778542925115,66.89,81805.91,10.0,0.0,0.0,0.0]
[1778542926016,66.89,81806.6,10.0,0.0,0.0,0.0]
[1778542926579,66.89,81806.24,10.0,0.0,0.0,0.0]
[1778542927218,66.89,81806.24,10.0,0.0,0.0,0.0]
[1778542927995,66.89,81805.91,10.0,0.0,0.0,0.0]
[1778542929972,66.89,81808.8,10.0,0.0,0.0,0.0]
[1778542930565,66.89,81808.8,10.0,0.0,0.0,0.0]
[1778542934427,66.89,81808.03,10.0,0.0,0.0,0.0]
[1778542934535,66.89,81808.03,10.0,0.0,0.0,0.0]
[1778542935425,66.89,81807.77,10.0,0.0,0.0,0.0]
[1778542936163,66.89,81802.73,10.0,0.0,0.0,0.0]
[1778542941803,66.89,81802.16,10.0,0.0,0.0,0.0]
[1778542944511,66.89,81802.39,10.0,0.0,0.0,0.0]
[1778542945031,66.89,81802.17,10.0,0.0,0.0,0.0]
[1778542949459,66.89,81795.55,10.0,0.0,0.0,0.0]
[1778542950226,66.89,81794.88,10.0,0.0,0.0,0.0]
[1778542951873,66.89,81795.06,10.0,0.0,0.0,0.0]
[1778542956908,66.89,81796.16,10.0,0.0,0.0,0.0]
[1778542958936,66.89,81796.16,10.0,0.0,0.0,0.0]
[1778542960222,66.89,81796.16,10.0,0.0,0.0,0.0]
[1778542962920,66.89,81795.94,10.0,0.0,0.0,0.0]
[1778542962932,66.89,81795.94,10.0,0.0,0.0,0.0]
[1778542969191,66.89,81796.45,10.0,0.0,0.0,0.0]
[1778542970050,66.89,81796.56,10.0,0.0,0.0,0.0]
[1778542970774,66.89,81796.92,10.0,0.0,0.0,0.0]
[1778542973473,66.89,81796.95,10.0,0.0,0.0,0.0]
[1778542974817,66.89,81796.26,10.0,0.0,0.0,0.0]
[1778542975288,66.89,81796.26,10.0,0.0,0.0,0.0]
[1778542977928,66.89,81796.96,10.0,0.0,0.0,0.0]
[1778542978438,66.89,81796.96,10.0,0.0,0.0,0.0]
[1778542983090,66.89,81786.9,10.0,0.0,0.0,0.0]
[1778542988125,66.89,81782.66,10.0,0.0,0.0,0.0]
[1778542989103,66.89,81782.66,10.0,0.0,0.0,0.0]
[1778542989576,66.89,81782.66,10.0,0.0,0.0,0.0]
[1778542994877,66.89,81785.53,10.0,0.0,0.0,0.0]
[1778542996024,66.89,81785.57,10.0,0.0,0.0,0.0]
[1778542999017,66.89,81785.16,10.0,0.0,0.0,0.0]
[1778542999543,66.89,81785.16,10.0,0.0,0.0,0.0]
[1778543002537,66.89,81785.08,10.0,0.0,0.0,0.0]
[1778543003246,66.89,81785.02,10.0,0.0,0.0,0.0]
[1778543007202,66.89,81783.66,10.0,0.0,0.0,0.0]
[1778543007912,66.89,81784.59,10.0,0.0,0.0,0.0]
[1778543009399,66.89,81783.88,10.0,0.0,0.0,0.0]
[1778543010534,66.89,81783.82,10.0,0.0,0.0,0.0]
[1778543011221,66.89,81783.59,10.0,0.0,0.0,0.0]
[1778543011318,66.89,81783.59,10.0,0.0,0.0,0.0]
[1778543012001,66.89,81783.59,10.0,0.0,0.0,0.0]
[1778543012658,66.89,81783.49,10.0,0.0,0.0,0.0]
[1778543013270,66.89,81783.49,10.0,0.0,0.0,0.0]
[1778543014026,66.89,81783.47,10.0,0.0,0.0,0.0]
[1778543015210,66.89,81783.48,10.0,0.0,0.0,0.0]
[1778543020496,66.89,81784.88,10.0,0.0,0.0,0.0]
[1778543021436,66.89,81785.15,10.0,0.0,0.0,0.0]
[1778543027198,66.89,81782.84,10.0,0.0,0.0,0.0]
[1778543029763,66.89,81782.76,10.0,0.0,0.0,0.0]
[1778543032668,66.89,81782.8,10.0,0.0,0.0,0.0]
[1778543034320,66.89,81782.8,10.0,0.0,0.0,0.0]
[1778543038689,66.89,81781.36,10.0,0.0,0.0,0.0]
[1778543039212,66.89,81781.36,10.0,0.0,0.0,0.0]
[1778543047538,66.89,81782.62,10.0,0.0,0.0,0.0]
[1778543048801,66.89,81782.67,10.0,0.0,0.0,0.0]
[1778543049346,66.89,81782.67,10.0,0.0,0.0,0.0]
[1778543049899,66.89,81782.96,10.0,0.0,0.0,0.0]
[1778543050432,66.89,81782.96,10.0,0.0,0.0,0.0]
[1778543054001,66.89,81784.09,10.0,0.0,0.0,0.0]
[1778543054773,66.89,81782.0,10.0,0.0,0.0,0.0]
[1778543060632,66.89,81781.78,10.0,0.0,0.0,0.0]
[1778543063533,66.89,81782.25,10.0,0.0,0.0,0.0]
[1778543064194,66.89,81782.2,10.0,0.0,0.0,0.0]
[1778543066274,66.89,81782.3,10.0,0.0,0.0,0.0]
[1778543066904,66.89,81782.3,10.0,0.0,0.0,0.0]
[1778543070832,66.89,81782.9,10.0,0.0,0.0,0.0]
[1778543071517,66.89,81782.9,10.0,0.0,0.0,0.0]
[1778543071616,66.89,81782.9,10.0,0.0,0.0,0.0]
[1778543072137,66.89,81782.9,10.0,0.0,0.0,0.0]
[1778543072189,66.89,81782.9,10.0,0.0,0.0,0.0]
[1778543072716,66.89,81772.67,10.0,0.0,0.0,0.0]
[1778543077751,66.89,81766.6,10.0,0.0,0.0,0.0]
[1778543082786,66.89,81765.92,10.0,0.0,0.0,0.0]
[1778543083965,66.89,81765.92,10.0,0.0,0.0,0.0]
[1778543084548,66.89,81765.92,10.0,0.0,0.0,0.0]
[1778543089835,66.89,81766.08,10.0,0.0,0.0,0.0]
[1778543095878,66.89,81766.66,10.0,0.0,0.0,0.0]
[1778543099630,66.89,81766.66,10.0,0.0,0.0,0.0]
[1778543100078,66.89,81766.66,10.0,0.0,0.0,0.0]
[1778543105948,66.89,81768.24,10.0,0.0,0.0,0.0]
[1778543110570,66.89,81769.69,10.0,0.0,0.0,0.0]
[1778543111316,66.89,81769.09,10.0,0.0,0.0,0.0]
[1778543117027,66.89,81769.5,10.0,0.0,0.0,0.0]
[1778543122061,66.89,81768.59,10.0,0.0,0.0,0.0]
[1778543123046,66.89,81768.59,10.0,0.0,0.0,0.0]
[1778543123519,66.89,81768.59,10.0,0.0,0.0,0.0]
[1778543125435,66.89,81769.94,10.0,0.0,0.0,0.0]
[1778543126906,66.89,81768.71,10.0,0.0,0.0,0.0]
[1778543129190,66.89,81766.59,10.0,0.0,0.0,0.0]
[1778543129766,66.89,81766.59,10.0,0.0,0.0,0.0]
[1778543130244,66.89,81766.59,10.0,0.0,0.0,0.0]
[1778543131764,66.89,81766.59,10.0,0.0,0.0,0.0]
[1778543131127,66.89,81765.93,10.0,0.0,0.0,0.0]
[1778543133271,66.89,81765.9,10.0,0.0,0.0,0.0]
[1778543133942,66.89,81767.01,10.0,0.0,0.0,0.0]
[1778543136698,66.89,81761.5,10.0,0.0,0.0,0.0]
[1778543137265,66.89,81761.1,10.0,0.0,0.0,0.0]
[1778543138791,66.89,81761.14,10.0,0.0,0.0,0.0]
[1778543139368,66.89,81760.96,10.0,0.0,0.0,0.0]
[1778543140056,66.89,81760.69,10.0,0.0,0.0,0.0]
[1778543141056,66.89,81760.72,10.0,0.0,0.0,0.0]
[1778543141671,66.89,81760.72,10.0,0.0,0.0,0.0]
[1778543142461,66.89,81761.84,10.0,0.0,0.0,0.0]
[1778543146524,66.89,81768.33,10.0,0.0,0.0,0.0]
[1778543148409,66.89,81769.66,10.0,0.0,0.0,0.0]
[1778543149641,66.89,81769.66,10.0,0.0,0.0,0.0]
[1778543150298,66.89,81769.66,10.0,0.0,0.0,0.0]
[1778543153442,66.89,81770.27,10.0,0.0,0.0,0.0]
[1778543154817,66.89,81770.27,10.0,0.0,0.0,0.0]
[1778543156929,66.89,81770.27,10.0,0.0,0.0,0.0]
[1778543156954,66.89,81770.27,10.0,0.0,0.0,0.0]
[1778543162346,66.89,81764.76,10.0,0.0,0.0,0.0]
[1778543162921,66.89,81764.76,10.0,0.0,0.0,0.0]
[1778543163642,66.89,81764.76,10.0,0.0,0.0,0.0]
[1778543167516,66.89,81763.7,10.0,0.0,0.0,0.0]
[1778543168145,66.89,81763.5,10.0,0.0,0.0,0.0]
[1778543170429,66.89,81762.6,10.0,0.0,0.0,0.0]
[1778543171153,66.89,81762.42,10.0,0.0,0.0,0.0]
[1778543175959,66.89,81762.45,10.0,0.0,0.0,0.0]
[1778543176338,66.89,81762.45,10.0,0.0,0.0,0.0]
[1778543181479,66.89,81769.41,10.0,0.0,0.0,0.0]
[1778543184868,66.89,81768.25,10.0,0.0,0.0,0.0]
[1778543185392,66.89,81768.25,10.0,0.0,0.0,0.0]
[1778543191141,66.89,81767.68,10.0,0.0,0.0,0.0]
[1778543191814,66.89,81767.68,10.0,0.0,0.0,0.0]
[1778543191552,66.89,81766.94,10.0,0.0,0.0,0.0]
[1778543195697,66.89,81766.84,10.0,0.0,0.0,0.0]
[1778543196272,66.89,81766.95,10.0,0.0,0.0,0.0]
[1778543201622,66.89,81765.06,10.0,0.0,0.0,0.0]
[1778543203636,66.89,81756.92,10.0,0.0,0.0,0.0]
[1778543204733,66.89,81756.92,10.0,0.0,0.0,0.0]
[1778543205134,66.89,81755.82,10.0,0.0,0.0,0.0]
[1778543205279,66.89,81755.82,10.0,0.0,0.0,0.0]
[1778543205650,66.89,81746.99,10.0,0.0,0.0,0.0]
[1778543205940,66.89,81746.99,10.0,0.0,0.0,0.0]
[1778543206520,66.89,81746.99,10.0,0.0,0.0,0.0]
[1778543207123,66.89,81746.64,10.0,0.0,0.0,0.0]
[1778543212803,66.89,81744.12,10.0,0.0,0.0,0.0]
[1778543213320,66.89,81744.06,10.0,0.0,0.0,0.0]
[1778543215646,66.89,81744.08,10.0,0.0,0.0,0.0]
[1778543216381,66.89,81743.91,10.0,0.0,0.0,0.0]
[1778543221473,66.89,81743.38,10.0,0.0,0.0,0.0]
[1778543222148,66.89,81743.35,10.0,0.0,0.0,0.0]
[1778543224069,66.89,81742.77,10.0,0.0,0.0,0.0]
[1778543224684,66.89,81742.77,10.0,0.0,0.0,0.0]
[1778543226800,66.89,81735.6,10.0,0.0,0.0,0.0]
[1778543229364,66.89,81735.02,10.0,0.0,0.0,0.0]
[1778543229999,66.89,81735.09,10.0,0.0,0.0,0.0]
[1778543234095,66.89,81735.31,10.0,0.0,0.0,0.0]
[1778543234666,66.89,81735.31,10.0,0.0,0.0,0.0]
[1778543236533,66.89,81735.12,10.0,0.0,0.0,0.0]
[1778543237829,66.89,81735.17,10.0,0.0,0.0,0.0]
[1778543240371,66.89,81734.88,10.0,0.0,0.0,0.0]
[1778543240943,66.89,81734.88,10.0,0.0,0.0,0.0]
[1778543246940,66.89,81742.74,10.0,0.0,0.0,0.0]
[1778543251935,66.89,81743.56,10.0,0.0,0.0,0.0]
[1778543252884,66.89,81743.0,10.0,0.0,0.0,0.0]
[1778543251980,66.89,81739.11,10.0,0.0,0.0,0.0]
[1778543252985,66.89,81726.44,10.0,0.0,0.0,0.0]
[1778543258021,66.89,81727.09,10.0,0.0,0.0,0.0]
[1778543262608,66.89,81727.3,10.0,0.0,0.0,0.0]
[1778543263239,66.89,81726.58,10.0,0.0,0.0,0.0]
[1778543266177,66.89,81726.51,10.0,0.0,0.0,0.0]
[1778543266928,66.89,81726.51,10.0,0.0,0.0,0.0]
[1778543268073,66.89,81728.7,10.0,0.0,0.0,0.0]
[1778543268898,66.89,81728.7,10.0,0.0,0.0,0.0]
[1778543270017,66.89,81727.93,10.0,0.0,0.0,0.0]
[1778543270631,66.89,81727.93,10.0,0.0,0.0,0.0]
[1778543272679,66.89,81728.06,10.0,0.0,0.0,0.0]
[1778543273271,66.89,81727.92,10.0,0.0,0.0,0.0]
[1778543279168,66.89,81727.91,10.0,0.0,0.0,0.0]
[1778543279989,66.89,81727.91,10.0,0.0,0.0,0.0]
[1778543280505,66.89,81727.91,10.0,0.0,0.0,0.0]
[1778543289238,66.89,81728.88,10.0,0.0,0.0,0.0]
[1778543293266,66.89,81738.1,10.0,0.0,0.0,0.0]
[1778543294078,66.89,81738.1,10.0,0.0,0.0,0.0]
[1778543294866,66.89,81738.1,10.0,0.0,0.0,0.0]
[1778543295416,66.89,81737.28,10.0,0.0,0.0,0.0]
[1778543296760,66.89,81737.31,10.0,0.0,0.0,0.0]
[1778543302331,66.89,81735.64,10.0,0.0,0.0,0.0]
[1778543308373,66.89,81734.89,10.0,0.0,0.0,0.0]
[1778543309102,66.89,81734.89,10.0,0.0,0.0,0.0]
[1778543309944,66.89,81734.89,10.0,0.0,0.0,0.0]
[1778543311394,66.89,81735.76,10.0,0.0,0.0,0.0]
[1778543313667,66.89,81736.49,10.0,0.0,0.0,0.0]
[1778543315051,66.89,81736.03,10.0,0.0,0.0,0.0]
[1778543315607,66.89,81736.03,10.0,0.0,0.0,0.0]
[1778543316214,66.89,81736.17,10.0,0.0,0.0,0.0]
[1778543317878,66.89,81735.78,10.0,0.0,0.0,0.0]
[1778543318791,66.89,81735.79,10.0,0.0,0.0,0.0]
[1778543319968,66.89,81738.55,10.0,0.0,0.0,0.0]
[1778543321934,66.89,81740.49,10.0,0.0,0.0,0.0]
[1778543326004,66.89,81742.72,10.0,0.0,0.0,0.0]
[1778543326646,66.89,81742.72,10.0,0.0,0.0,0.0]
[1778543330830,66.89,81745.62,10.0,0.0,0.0,0.0]
[1778543332513,66.89,81744.44,10.0,0.0,0.0,0.0]
[1778543333232,66.89,81744.41,10.0,0.0,0.0,0.0]
[1778543333938,66.89,81744.41,10.0,0.0,0.0,0.0]
[1778543334368,66.89,81744.37,10.0,0.0,0.0,0.0]
[1778543335194,66.89,81744.34,10.0,0.0,0.0,0.0]
[1778543340597,66.89,81744.1,10.0,0.0,0.0,0.0]
[1778543346904,66.89,81739.15,10.0,0.0,0.0,0.0]
[1778543347710,66.89,81739.15,10.0,0.0,0.0,0.0]
[1778543349101,66.89,81739.58,10.0,0.0,0.0,0.0]
[1778543349548,66.89,81739.58,10.0,0.0,0.0,0.0]
[1778543351031,66.89,81743.11,10.0,0.0,0.0,0.0]
[1778543351716,66.89,81743.11,10.0,0.0,0.0,0.0]
[1778543352284,66.89,81743.3,10.0,0.0,0.0,0.0]
[1778543353067,66.89,81743.3,10.0,0.0,0.0,0.0]
[1778543358670,66.89,81745.23,10.0,0.0,0.0,0.0]
[1778543359136,66.89,81745.7,10.0,0.0,0.0,0.0]
[1778543365557,66.89,81745.7,10.0,0.0,0.0,0.0]
[1778543368813,66.89,81745.63,10.0,0.0,0.0,0.0]
[1778543371815,66.89,81745.47,10.0,0.0,0.0,0.0]
[1778543373594,66.89,81744.53,10.0,0.0,0.0,0.0]
[1778543374184,66.89,81744.53,10.0,0.0,0.0,0.0]
[1778543375310,66.89,81744.53,10.0,0.0,0.0,0.0]
[1778543375949,66.89,81744.53,10.0,0.0,0.0,0.0]
[1778543380027,66.89,81741.53,10.0,0.0,0.0,0.0]
[1778543380847,66.89,81741.53,10.0,0.0,0.0,0.0]
[1778543383376,66.89,81740.17,10.0,0.0,0.0,0.0]
[1778543384189,66.89,81740.14,10.0,0.0,0.0,0.0]
[1778543384931,66.89,81740.14,10.0,0.0,0.0,0.0]
[1778543386208,66.89,81742.44,10.0,0.0,0.0,0.0]
[1778543388530,66.89,81742.72,10.0,0.0,0.0,0.0]
[1778543389061,66.89,81742.99,10.0,0.0,0.0,0.0]
[1778543394473,66.89,81743.08,10.0,0.0,0.0,0.0]
[1778543395135,66.89,81742.32,10.0,0.0,0.0,0.0]
[1778543395776,66.89,81742.32,10.0,0.0,0.0,0.0]
[1778543396780,66.89,81740.98,10.0,0.0,0.0,0.0]
[1778543402056,66.89,81743.71,10.0,0.0,0.0,0.0]
[1778543402487,66.89,81744.22,10.0,0.0,0.0,0.0]
[1778543405508,66.89,81746.02,10.0,0.0,0.0,0.0]
[1778543406070,66.89,81746.02,10.0,0.0,0.0,0.0]
[1778543409709,66.89,81739.75,10.0,0.0,0.0,0.0]
[1778543410177,66.89,81739.75,10.0,0.0,0.0,0.0]
[1778543414416,66.89,81735.85,10.0,0.0,0.0,0.0]
[1778543415012,66.89,81735.85,10.0,0.0,0.0,0.0]
[1778543418904,66.89,81735.97,10.0,0.0,0.0,0.0]
[1778543419371,66.89,81736.02,10.0,0.0,0.0,0.0]
[1778543425215,66.89,81735.56,10.0,0.0,0.0,0.0]
[1778543425930,66.89,81735.56,10.0,0.0,0.0,0.0]
[1778543428293,66.89,81735.45,10.0,0.0,0.0,0.0]
[1778543428972,66.89,81735.45,10.0,0.0,0.0,0.0]
[1778543431231,66.89,81733.82,10.0,0.0,0.0,0.0]
[1778543436398,66.89,81732.94,10.0,0.0,0.0,0.0]
[1778543437027,66.89,81732.94,10.0,0.0,0.0,0.0]
[1778543437631,66.89,81728.12,10.0,0.0,0.0,0.0]
[1778543438203,66.89,81725.89,10.0,0.0,0.0,0.0]
[1778543439244,66.89,81725.89,10.0,0.0,0.0,0.0]
[1778543439956,66.89,81725.89,10.0,0.0,0.0,0.0]
[1778543444197,66.89,81731.25,10.0,0.0,0.0,0.0]
[1778543444855,66.89,81731.25,10.0,0.0,0.0,0.0]
[1778543449232,66.89,81729.96,10.0,0.0,0.0,0.0]
[1778543449941,66.89,81729.96,10.0,0.0,0.0,0.0]
[1778543458423,66.89,81727.26,10.0,0.0,0.0,0.0]
[1778543462483,66.89,81727.23,10.0,0.0,0.0,0.0]
[1778543463484,66.89,81727.27,10.0,0.0,0.0,0.0]
[1778543466004,66.89,81727.14,10.0,0.0,0.0,0.0]
[1778543466755,66.89,81727.67,10.0,0.0,0.0,0.0]
[1778543468132,66.89,81727.92,10.0,0.0,0.0,0.0]
[1778543469202,66.89,81727.88,10.0,0.0,0.0,0.0]
[1778543469866,66.89,81727.88,10.0,0.0,0.0,0.0]
[1778543470312,66.89,81727.36,10.0,0.0,0.0,0.0]
[1778543470981,66.89,81727.36,10.0,0.0,0.0,0.0]
[1778543471744,66.89,81727.28,10.0,0.0,0.0,0.0]
[1778543477557,66.89,81725.71,10.0,0.0,0.0,0.0]
[1778543482592,66.89,81727.02,10.0,0.0,0.0,0.0]
[1778543483753,66.89,81727.02,10.0,0.0,0.0,0.0]
[1778543484253,66.89,81727.05,10.0,0.0,0.0,0.0]
[1778543484835,66.89,81727.05,10.0,0.0,0.0,0.0]
[1778543485239,66.89,81727.07,10.0,0.0,0.0,0.0]
[1778543490648,66.89,81728.58,10.0,0.0,0.0,0.0]
[1778543491990,66.89,81728.58,10.0,0.0,0.0,0.0]
[1778543492088,66.89,81728.48,10.0,0.0,0.0,0.0]
[1778543492756,66.89,81728.48,10.0,0.0,0.0,0.0]
[1778543494578,66.89,81728.41,10.0,0.0,0.0,0.0]
[1778543495804,66.89,81728.59,10.0,0.0,0.0,0.0]
[1778543496335,66.89,81728.41,10.0,0.0,0.0,0.0]
[1778543496981,66.89,81728.41,10.0,0.0,0.0,0.0]
[1778543497931,66.89,81728.38,10.0,0.0,0.0,0.0]
[1778543498501,66.89,81728.29,10.0,0.0,0.0,0.0]
[1778543498746,66.89,81728.29,10.0,0.0,0.0,0.0]
[1778543499255,66.89,81728.21,10.0,0.0,0.0,0.0]
[1778543504746,66.89,81729.28,10.0,0.0,0.0,0.0]
[1778543509541,66.89,81730.23,10.0,0.0,0.0,0.0]
[1778543510093,66.89,81730.23,10.0,0.0,0.0,0.0]
[1778543512849,66.89,81730.24,10.0,0.0,0.0,0.0]
[1778543514078,66.89,81730.21,10.0,0.0,0.0,0.0]
[1778543517457,66.89,81730.08,10.0,0.0,0.0,0.0]
[1778543519236,66.89,81729.94,10.0,0.0,0.0,0.0]
[1778543520406,66.89,81731.31,10.0,0.0,0.0,0.0]
[1778543521067,66.89,81731.31,10.0,0.0,0.0,0.0]
[1778543527290,66.89,81732.24,10.0,0.0,0.0,0.0]
[1778543528795,66.89,81731.35,10.0,0.0,0.0,0.0]
[1778543532849,66.89,81730.83,10.0,0.0,0.0,0.0]
[1778543533071,66.89,81730.83,10.0,0.0,0.0,0.0]
[1778543534004,66.89,81731.35,10.0,0.0,0.0,0.0]
[1778543534455,66.89,81735.11,10.0,0.0,0.0,0.0]
[1778543536854,66.89,81736.0,10.0,0.0,0.0,0.0]
[1778543537289,66.89,81736.82,10.0,0.0,0.0,0.0]
[1778543538695,66.89,81737.06,10.0,0.0,0.0,0.0]
[1778543539525,66.89,81737.26,10.0,0.0,0.0,0.0]
[1778543544026,66.89,81740.77,10.0,0.0,0.0,0.0]
[1778543544652,66.89,81740.77,10.0,0.0,0.0,0.0]
[1778543550069,66.89,81739.76,10.0,0.0,0.0,0.0]
[1778543553091,66.89,81739.59,10.0,0.0,0.0,0.0]
[1778543557049,66.89,81739.59,10.0,0.0,0.0,0.0]
[1778543557787,66.89,81739.59,10.0,0.0,0.0,0.0]
[1778543561976,66.89,81740.62,10.0,0.0,0.0,0.0]
[1778543562086,66.89,81740.62,10.0,0.0,0.0,0.0]
[1778543564017,66.89,81740.68,10.0,0.0,0.0,0.0]
[1778543564584,66.89,81740.74,10.0,0.0,0.0,0.0]
[1778543565138,66.89,81740.74,10.0,0.0,0.0,0.0]
[1778543565916,66.89,81741.37,10.0,0.0,0.0,0.0]
[1778543566326,66.89,81745.67,10.0,0.0,0.0,0.0]
[1778543568357,66.89,81747.33,10.0,0.0,0.0,0.0]
[1778543575245,66.89,81748.07,10.0,0.0,0.0,0.0]
[1778543581287,66.89,81753.47,10.0,0.0,0.0,0.0]
[1778543583124,66.89,81757.04,10.0,0.0,0.0,0.0]
[1778543583729,66.89,81756.98,10.0,0.0,0.0,0.0]
[1778543585036,66.89,81756.98,10.0,0.0,0.0,0.0]
[1778543585768,66.89,81757.05,10.0,0.0,0.0,0.0]
[1778543587008,66.89,81757.05,10.0,0.0,0.0,0.0]
[1778543587582,66.89,81757.06,10.0,0.0,0.0,0.0]
[1778543593371,66.89,81757.06,10.0,0.0,0.0,0.0]
[1778543595191,66.89,81757.06,10.0,0.0,0.0,0.0]
[1778543596797,66.89,81751.35,10.0,0.0,0.0,0.0]
[1778543598568,66.89,81748.28,10.0,0.0,0.0,0.0]
[1778543599136,66.89,81748.28,10.0,0.0,0.0,0.0]
[1778543604166,66.89,81737.5,10.0,0.0,0.0,0.0]
[1778543604731,66.89,81737.79,10.0,0.0,0.0,0.0]
[1778543605888,66.89,81737.06,10.0,0.0,0.0,0.0]
[1778543605895,66.89,81737.06,10.0,0.0,0.0,0.0]
[1778543606468,66.89,81729.32,10.0,0.0,0.0,0.0]
[1778543609583,66.89,81727.93,10.0,0.0,0.0,0.0]
[1778543610158,66.89,81727.93,10.0,0.0,0.0,0.0]
[1778543612077,66.89,81729.2,10.0,0.0,0.0,0.0]
[1778543612134,66.89,81729.9,10.0,0.0,0.0,0.0]
[1778543613956,66.89,81729.57,10.0,0.0,0.0,0.0]
[1778543617556,66.89,81724.74,10.0,0.0,0.0,0.0]
[1778543618109,66.89,81724.74,10.0,0.0,0.0,0.0]
[1778543619896,66.89,81725.08,10.0,0.0,0.0,0.0]
[1778543621468,66.89,81725.08,10.0,0.0,0.0,0.0]
[1778543622114,66.89,81725.08,10.0,0.0,0.0,0.0]
[1778543623949,66.89,81725.08,10.0,0.0,0.0,0.0]
[1778543624987,66.89,81725.08,10.0,0.0,0.0,0.0]
[1778543625610,66.89,81724.79,10.0,0.0,0.0,0.0]
[1778543628287,66.89,81725.11,10.0,0.0,0.0,0.0]
[1778543629338,66.89,81724.99,10.0,0.0,0.0,0.0]
[1778543634068,66.89,81726.22,10.0,0.0,0.0,0.0]
[1778543634592,66.89,81725.09,10.0,0.0,0.0,0.0]
[1778543635788,66.89,81724.28,10.0,0.0,0.0,0.0]
[1778543636290,66.89,81724.28,10.0,0.0,0.0,0.0]
[1778543643729,66.89,81723.49,10.0,0.0,0.0,0.0]
[1778543649771,66.89,81723.99,10.0,0.0,0.0,0.0]
[1778543656136,66.89,81724.1,10.0,0.0,0.0,0.0]
[1778543657023,66.89,81724.1,10.0,0.0,0.0,0.0]
[1778543660417,66.89,81723.38,10.0,0.0,0.0,0.0]
[1778543661000,66.89,81723.38,10.0,0.0,0.0,0.0]
[1778543663476,66.89,81723.02,10.0,0.0,0.0,0.0]
[1778543664603,66.89,81723.53,10.0,0.0,0.0,0.0]
[1778543666374,66.89,81723.8,10.0,0.0,0.0,0.0]
[1778543666976,66.89,81723.5,10.0,0.0,0.0,0.0]
[1778543671928,66.89,81722.87,10.0,0.0,0.0,0.0]
[1778543673227,66.89,81722.87,10.0,0.0,0.0,0.0]
[1778543674385,66.89,81722.84,10.0,0.0,0.0,0.0]
[1778543678977,66.89,81729.97,10.0,0.0,0.0,0.0]
[1778543684262,66.89,81732.54,10.0,0.0,0.0,0.0]
[1778543684921,66.89,81732.73,10.0,0.0,0.0,0.0]
[1778543685378,66.89,81732.73,10.0,0.0,0.0,0.0]
[1778543685997,66.89,81733.7,10.0,0.0,0.0,0.0]
[1778543691063,66.89,81732.8,10.0,0.0,0.0,0.0]
[1778543693514,66.89,81733.54,10.0,0.0,0.0,0.0]
[1778543694357,66.89,81733.54,10.0,0.0,0.0,0.0]
[1778543701272,66.89,81742.1,10.0,0.0,0.0,0.0]
[1778543702064,66.89,81742.1,10.0,0.0,0.0,0.0]
[1778543707175,66.89,81742.1,10.0,0.0,0.0,0.0]
[1778543707562,66.89,81742.1,10.0,0.0,0.0,0.0]
[1778543708108,66.89,81742.1,10.0,0.0,0.0,0.0]
[1778543711088,66.89,81742.97,10.0,0.0,0.0,0.0]
[1778543711914,66.89,81742.89,10.0,0.0,0.0,0.0]
[1778543714775,66.89,81742.89,10.0,0.0,0.0,0.0]
[1778543716035,66.89,81742.89,10.0,0.0,0.0,0.0]
[1778543717866,66.89,81742.89,10.0,0.0,0.0,0.0]
[1778543719038,66.89,81742.94,10.0,0.0,0.0,0.0]
[1778543724300,66.89,81740.91,10.0,0.0,0.0,0.0]
[1778543725476,66.89,81740.21,10.0,0.0,0.0,0.0]
[1778543726216,66.89,81740.21,10.0,0.0,0.0,0.0]
[1778543726892,66.89,81740.21,10.0,0.0,0.0,0.0]
[1778543727374,66.89,81740.21,10.0,0.0,0.0,0.0]
[1778543727891,66.89,81741.18,10.0,0.0,0.0,0.0]
[1778543728610,66.89,81741.22,10.0,0.0,0.0,0.0]
[1778543729850,66.89,81741.05,10.0,0.0,0.0,0.0]
[1778543730542,66.89,81741.01,10.0,0.0,0.0,0.0]
[1778543733363,66.89,81740.98,10.0,0.0,0.0,0.0]
[1778543734999,66.89,81740.94,10.0,0.0,0.0,0.0]
[1778543735685,66.89,81740.94,10.0,0.0,0.0,0.0]
[1778543738084,66.89,81740.69,10.0,0.0,0.0,0.0]
[1778543739019,66.89,81740.72,10.0,0.0,0.0,0.0]
[1778543741628,66.89,81740.74,10.0,0.0,0.0,0.0]
[1778543742232,66.89,81740.74,10.0,0.0,0.0,0.0]
[1778543744007,66.89,81741.38,10.0,0.0,0.0,0.0]
[1778543744704,66.89,81741.13,10.0,0.0,0.0,0.0]
[1778543746440,66.89,81741.13,10.0,0.0,0.0,0.0]
[1778543747090,66.89,81741.13,10.0,0.0,0.0,0.0]
[1778543749344,66.89,81741.13,10.0,0.0,0.0,0.0]
[1778543750675,66.89,81741.07,10.0,0.0,0.0,0.0]
[1778543752905,66.89,81740.86,10.0,0.0,0.0,0.0]
[1778543754115,66.89,81741.2,10.0,0.0,0.0,0.0]
[1778543755219,66.89,81740.79,10.0,0.0,0.0,0.0]
[1778543755930,66.89,81740.82,10.0,0.0,0.0,0.0]
[1778543760971,66.89,81743.75,10.0,0.0,0.0,0.0]
[1778543761623,66.89,81743.75,10.0,0.0,0.0,0.0]
[1778543762880,66.89,81740.16,10.0,0.0,0.0,0.0]
[1778543763408,66.89,81740.16,10.0,0.0,0.0,0.0]
[1778543766235,66.89,81740.63,10.0,0.0,0.0,0.0]
[1778543767526,66.89,81742.13,10.0,0.0,0.0,0.0]
[1778543769190,66.89,81742.18,10.0,0.0,0.0,0.0]
[1778543769896,66.89,81742.15,10.0,0.0,0.0,0.0]
[1778543770331,66.89,81742.15,10.0,0.0,0.0,0.0]
[1778543771163,66.89,81738.37,10.0,0.0,0.0,0.0]
[1778543774139,66.89,81734.71,10.0,0.0,0.0,0.0]
[1778543774799,66.89,81734.75,10.0,0.0,0.0,0.0]
[1778543780694,66.89,81734.34,10.0,0.0,0.0,0.0]
[1778543782797,66.89,81734.46,10.0,0.0,0.0,0.0]
[1778543783462,66.89,81734.46,10.0,0.0,0.0,0.0]
[1778543784586,66.89,81734.46,10.0,0.0,0.0,0.0]
[1778543785246,66.89,81734.46,10.0,0.0,0.0,0.0]
[1778543785903,66.89,81734.46,10.0,0.0,0.0,0.0]
[1778543786536,66.89,81734.46,10.0,0.0,0.0,0.0]
[1778543787153,66.89,81734.46,10.0,0.0,0.0,0.0]
[1778543787802,66.89,81734.46,10.0,0.0,0.0,0.0]
[1778543793929,66.89,81734.06,10.0,0.0,0.0,0.0]
[1778543794485,66.89,81734.06,10.0,0.0,0.0,0.0]
[1778543794028,66.89,81734.16,10.0,0.0,0.0,0.0]
[1778543797175,66.89,81734.83,10.0,0.0,0.0,0.0]
[1778543797810,66.89,81734.94,10.0,0.0,0.0,0.0]
[1778543798312,66.89,81734.94,10.0,0.0,0.0,0.0]
[1778543799011,66.89,81741.07,10.0,0.0,0.0,0.0]
[1778543802116,66.89,81741.7,10.0,0.0,0.0,0.0]
[1778543803351,66.89,81741.36,10.0,0.0,0.0,0.0]
[1778543804597,66.89,81742.26,10.0,0.0,0.0,0.0]
[1778543805064,66.89,81742.26,10.0,0.0,0.0,0.0]
[1778543809186,66.89,81742.41,10.0,0.0,0.0,0.0]
[1778543809957,66.89,81742.41,10.0,0.0,0.0,0.0]
[1778543814125,66.89,81742.42,10.0,0.0,0.0,0.0]
[1778543814940,66.89,81742.37,10.0,0.0,0.0,0.0]
[1778543820974,66.89,81746.7,10.0,0.0,0.0,0.0]
[1778543824439,66.89,81746.7,10.0,0.0,0.0,0.0]
[1778543825141,66.89,81748.49,10.0,0.0,0.0,0.0]
[1778543827108,66.89,81752.09,10.0,0.0,0.0,0.0]
[1778543827861,66.89,81751.87,10.0,0.0,0.0,0.0]
[1778543833802,66.89,81751.69,10.0,0.0,0.0,0.0]
[1778543834290,66.89,81751.69,10.0,0.0,0.0,0.0]
[1778543834989,66.89,81751.69,10.0,0.0,0.0,0.0]
[1778543835691,66.89,81745.06,10.0,0.0,0.0,0.0]
[1778543840044,66.89,81738.91,10.0,0.0,0.0,0.0]
[1778543840530,66.89,81738.91,10.0,0.0,0.0,0.0]
[1778543842820,66.89,81736.3,10.0,0.0,0.0,0.0]
[1778543843348,66.89,81736.3,10.0,0.0,0.0,0.0]
[1778543849160,66.89,81733.02,10.0,0.0,0.0,0.0]
[1778543850467,66.89,81731.12,10.0,0.0,0.0,0.0]
[1778543851032,66.89,81730.76,10.0,0.0,0.0,0.0]
[1778543851185,66.89,81728.89,10.0,0.0,0.0,0.0]
[1778543851760,66.89,81728.89,10.0,0.0,0.0,0.0]
[1778543852822,66.89,81728.2,10.0,0.0,0.0,0.0]
[1778543853969,66.89,81728.51,10.0,0.0,0.0,0.0]
[1778543857853,66.89,81728.35,10.0,0.0,0.0,0.0]
[1778543858928,66.89,81728.35,10.0,0.0,0.0,0.0]
[1778543859474,66.89,81728.35,10.0,0.0,0.0,0.0]
[1778543860811,66.89,81728.35,10.0,0.0,0.0,0.0]
[1778543863455,66.89,81727.54,10.0,0.0,0.0,0.0]
[1778543864009,66.89,81728.2,10.0,0.0,0.0,0.0]
[1778543865255,66.89,81730.31,10.0,0.0,0.0,0.0]
[1778543865967,66.89,81729.79,10.0,0.0,0.0,0.0]
[1778543866678,66.89,81730.46,10.0,0.0,0.0,0.0]
[1778543867900,66.89,81729.6,10.0,0.0,0.0,0.0]
[1778543873399,66.89,81729.0,10.0,0.0,0.0,0.0]
[1778543875205,66.89,81728.79,10.0,0.0,0.0,0.0]
[1778543880388,66.89,81729.05,10.0,0.0,0.0,0.0]
[1778543886431,66.89,81729.27,10.0,0.0,0.0,0.0]
[1778543891466,66.89,81731.46,10.0,0.0,0.0,0.0]
[1778543891898,66.89,81731.46,10.0,0.0,0.0,0.0]
[1778543892402,66.89,81731.46,10.0,0.0,0.0,0.0]
[1778543893705,66.89,81731.46,10.0,0.0,0.0,0.0]
[1778543894882,66.89,81731.35,10.0,0.0,0.0,0.0]
[1778543895621,66.89,81731.35,10.0,0.0,0.0,0.0]
[1778543896893,66.89,81731.35,10.0,0.0,0.0,0.0]
[1778543897589,66.89,81731.35,10.0,0.0,0.0,0.0]
[1778543898100,66.89,81731.35,10.0,0.0,0.0,0.0]
[1778543903550,66.89,81736.84,10.0,0.0,0.0,0.0]
[1778543904302,66.89,81736.84,10.0,0.0,0.0,0.0]
[1778543904930,66.89,81736.35,10.0,0.0,0.0,0.0]
[1778543906009,66.89,81736.35,10.0,0.0,0.0,0.0]
[1778543906490,66.89,81736.35,10.0,0.0,0.0,0.0]
[1778543907048,66.89,81736.31,10.0,0.0,0.0,0.0]
[1778543907816,66.89,81736.39,10.0,0.0,0.0,0.0]
[1778543911606,66.89,81737.24,10.0,0.0,0.0,0.0]
[1778543913055,66.89,81737.25,10.0,0.0,0.0,0.0]
[1778543914222,66.89,81737.18,10.0,0.0,0.0,0.0]
[1778543914844,66.89,81737.04,10.0,0.0,0.0,0.0]
[1778543915358,66.89,81737.04,10.0,0.0,0.0,0.0]
[1778543917247,66.89,81737.03,10.0,0.0,0.0,0.0]
[1778543917906,66.89,81736.29,10.0,0.0,0.0,0.0]
[1778543923690,66.89,81734.09,10.0,0.0,0.0,0.0]
[1778543927520,66.89,81733.82,10.0,0.0,0.0,0.0]
[1778543928170,66.89,81733.82,10.0,0.0,0.0,0.0]
[1778543929357,66.89,81733.82,10.0,0.0,0.0,0.0]
[1778543930068,66.89,81733.82,10.0,0.0,0.0,0.0]
[1778543935929,66.89,81732.61,10.0,0.0,0.0,0.0]
[1778543936439,66.89,81732.61,10.0,0.0,0.0,0.0]
[1778543938977,66.89,81732.15,10.0,0.0,0.0,0.0]
[1778543939454,66.89,81732.15,10.0,0.0,0.0,0.0]
[1778543944975,66.89,81730.53,10.0,0.0,0.0,0.0]
[1778543945427,66.89,81730.53,10.0,0.0,0.0,0.0]
[1778543947036,66.89,81731.14,10.0,0.0,0.0,0.0]
[1778543947610,66.89,81731.14,10.0,0.0,0.0,0.0]
[1778543949348,66.89,81731.02,10.0,0.0,0.0,0.0]
[1778543949991,66.89,81731.1,10.0,0.0,0.0,0.0]
[1778543955914,66.89,81731.82,10.0,0.0,0.0,0.0]
[1778543960949,66.89,81731.56,10.0,0.0,0.0,0.0]
[1778543963476,66.89,81731.43,10.0,0.0,0.0,0.0]
[1778543964766,66.89,81731.68,10.0,0.0,0.0,0.0]
[1778543970015,66.89,81731.87,10.0,0.0,0.0,0.0]
[1778543971253,66.89,81731.87,10.0,0.0,0.0,0.0]
[1778543971269,66.89,81732.05,10.0,0.0,0.0,0.0]
[1778543971891,66.89,81732.05,10.0,0.0,0.0,0.0]
[1778543975233,66.89,81727.77,10.0,0.0,0.0,0.0]
[1778543975842,66.89,81727.77,10.0,0.0,0.0,0.0]
[1778543978220,66.89,81727.74,10.0,0.0,0.0,0.0]
[1778543979038,66.89,81727.74,10.0,0.0,0.0,0.0]
[1778543981949,66.89,81727.92,10.0,0.0,0.0,0.0]
[1778543982439,66.89,81727.92,10.0,0.0,0.0,0.0]
[1778543985036,66.89,81729.33,10.0,0.0,0.0,0.0]
[1778543985589,66.89,81729.33,10.0,0.0,0.0,0.0]
[1778543990271,66.89,81728.49,10.0,0.0,0.0,0.0]
[1778543990958,66.89,81728.52,10.0,0.0,0.0,0.0]
[1778543993398,66.89,81729.29,10.0,0.0,0.0,0.0]
[1778543994107,66.89,81728.58,10.0,0.0,0.0,0.0]
[1778543994749,66.89,81728.58,10.0,0.0,0.0,0.0]
[1778543996708,66.89,81728.58,10.0,0.0,0.0,0.0]
[1778544000225,66.89,81728.14,10.0,0.0,0.0,0.0]
[1778544002061,66.89,81727.74,10.0,0.0,0.0,0.0]
[1778544002845,66.89,81729.83,10.0,0.0,0.0,0.0]
[1778544003635,66.89,81729.83,10.0,0.0,0.0,0.0]
[1778544003664,66.89,81729.83,10.0,0.0,0.0,0.0]
[1778544003685,66.89,81729.83,10.0,0.0,0.0,0.0]
[1778544004583,66.89,81728.92,10.0,0.0,0.0,0.0]
[1778544004586,66.89,81721.5,10.0,0.0,0.0,0.0]
[1778544006558,66.89,81718.13,10.0,0.0,0.0,0.0]
[1778544007193,66.89,81718.15,10.0,0.0,0.0,0.0]
[1778544009055,66.89,81717.77,10.0,0.0,0.0,0.0]
[1778544009905,66.89,81718.58,10.0,0.0,0.0,0.0]
[1778544010207,66.89,81718.58,10.0,0.0,0.0,0.0]
[1778544011189,66.89,81718.33,10.0,0.0,0.0,0.0]
[1778544011901,66.89,81717.16,10.0,0.0,0.0,0.0]
[1778544012543,66.89,81717.16,10.0,0.0,0.0,0.0]
[1778544014992,66.89,81715.15,10.0,0.0,0.0,0.0]
[1778544015712,66.89,81715.15,10.0,0.0,0.0,0.0]
[1778544021389,66.89,81715.68,10.0,0.0,0.0,0.0]
[1778544022851,66.89,81719.63,10.0,0.0,0.0,0.0]
[1778544025405,66.89,81718.34,10.0,0.0,0.0,0.0]
[1778544026009,66.89,81718.27,10.0,0.0,0.0,0.0]
[1778544030936,66.89,81717.66,10.0,0.0,0.0,0.0]
[1778544031394,66.89,81717.66,10.0,0.0,0.0,0.0]
[1778544031445,66.89,81717.52,10.0,0.0,0.0,0.0]
[1778544032869,66.89,81717.48,10.0,0.0,0.0,0.0]
[1778544033397,66.89,81717.48,10.0,0.0,0.0,0.0]
[1778544036651,66.89,81717.33,10.0,0.0,0.0,0.0]
[1778544037649,66.89,81715.36,10.0,0.0,0.0,0.0]
[1778544037673,66.89,81715.36,10.0,0.0,0.0,0.0]
[1778544037735,66.89,81694.68,10.0,0.0,0.0,0.0]
[1778544038498,66.89,81694.68,10.0,0.0,0.0,0.0]
[1778544043533,66.89,81686.45,10.0,0.0,0.0,0.0]
[1778544043966,66.89,81686.45,10.0,0.0,0.0,0.0]
[1778544045107,66.89,81685.11,10.0,0.0,0.0,0.0]
[1778544047054,66.89,81680.53,10.0,0.0,0.0,0.0]
[1778544047972,66.89,81680.17,10.0,0.0,0.0,0.0]
[1778544050391,66.89,81680.38,10.0,0.0,0.0,0.0]
[1778544052198,66.89,81679.72,10.0,0.0,0.0,0.0]
[1778544052309,66.89,81679.72,10.0,0.0,0.0,0.0]
[1778544052874,66.89,81674.24,10.0,0.0,0.0,0.0]
[1778544055621,66.89,81664.67,10.0,0.0,0.0,0.0]
[1778544057042,66.89,81660.6,10.0,0.0,0.0,0.0]
[1778544058265,66.89,81660.45,10.0,0.0,0.0,0.0]
[1778544063677,66.89,81654.01,10.0,0.0,0.0,0.0]
[1778544067705,66.89,81644.51,10.0,0.0,0.0,0.0]
[1778544069079,66.89,81637.78,10.0,0.0,0.0,0.0]
[1778544069938,66.89,81635.55,10.0,0.0,0.0,0.0]
[1778544073087,66.89,81639.33,10.0,0.0,0.0,0.0]
[1778544073280,66.89,81639.33,10.0,0.0,0.0,0.0]
[1778544073750,66.89,81655.23,10.0,0.0,0.0,0.0]
[1778544074756,66.89,81666.03,10.0,0.0,0.0,0.0]
[1778544076043,66.89,81668.68,10.0,0.0,0.0,0.0]
[1778544076229,66.89,81668.68,10.0,0.0,0.0,0.0]
[1778544076271,66.89,81668.68,10.0,0.0,0.0,0.0]
[1778544076773,66.89,81677.58,10.0,0.0,0.0,0.0]
[1778544076878,66.89,81677.58,10.0,0.0,0.0,0.0]
[1778544079675,66.89,81670.45,10.0,0.0,0.0,0.0]
[1778544080172,66.89,81669.28,10.0,0.0,0.0,0.0]
[1778544084851,66.89,81669.62,10.0,0.0,0.0,0.0]
[1778544085908,66.89,81668.96,10.0,0.0,0.0,0.0]
[1778544091740,66.89,81668.43,10.0,0.0,0.0,0.0]
[1778544091780,66.89,81668.43,10.0,0.0,0.0,0.0]
[1778544092368,66.89,81668.43,10.0,0.0,0.0,0.0]
[1778544095637,66.89,81668.13,10.0,0.0,0.0,0.0]
[1778544095792,66.89,81668.13,10.0,0.0,0.0,0.0]
[1778544096245,66.89,81668.31,10.0,0.0,0.0,0.0]
[1778544096993,66.89,81669.91,10.0,0.0,0.0,0.0]
[1778544097091,66.89,81678.35,10.0,0.0,0.0,0.0]
[1778544100992,66.89,81683.42,10.0,0.0,0.0,0.0]
[1778544101941,66.89,81681.11,10.0,0.0,0.0,0.0]
[1778544107619,66.89,81680.67,10.0,0.0,0.0,0.0]
[1778544108370,66.89,81680.52,10.0,0.0,0.0,0.0]
[1778544108927,66.89,81680.75,10.0,0.0,0.0,0.0]
[1778544109372,66.89,81680.75,10.0,0.0,0.0,0.0]
[1778544110278,66.89,81679.85,10.0,0.0,0.0,0.0]
[1778544110884,66.89,81676.11,10.0,0.0,0.0,0.0]
[1778544114686,66.89,81679.75,10.0,0.0,0.0,0.0]
[1778544115119,66.89,81680.51,10.0,0.0,0.0,0.0]
[1778544116362,66.89,81680.51,10.0,0.0,0.0,0.0]
[1778544116541,66.89,81680.51,10.0,0.0,0.0,0.0]
[1778544116889,66.89,81680.51,10.0,0.0,0.0,0.0]
[1778544117030,66.89,81680.51,10.0,0.0,0.0,0.0]
[1778544118568,66.89,81684.47,10.0,0.0,0.0,0.0]
[1778544120373,66.89,81693.49,10.0,0.0,0.0,0.0]
[1778544126117,66.89,81693.0,10.0,0.0,0.0,0.0]
[1778544128000,66.89,81690.99,10.0,0.0,0.0,0.0]
[1778544128682,66.89,81690.99,10.0,0.0,0.0,0.0]
[1778544134469,66.89,81691.31,10.0,0.0,0.0,0.0]
[1778544135100,66.89,81690.32,10.0,0.0,0.0,0.0]
[1778544135826,66.89,81690.32,10.0,0.0,0.0,0.0]
[1778544136272,66.89,81690.99,10.0,0.0,0.0,0.0]
[1778544139986,66.89,81692.87,10.0,0.0,0.0,0.0]
[1778544140739,66.89,81692.87,10.0,0.0,0.0,0.0]
[1778544146349,66.89,81692.4,10.0,0.0,0.0,0.0]
[1778544146993,66.89,81691.28,10.0,0.0,0.0,0.0]
[1778544147568,66.89,81691.28,10.0,0.0,0.0,0.0]
[1778544148076,66.89,81692.47,10.0,0.0,0.0,0.0]
[1778544150885,66.89,81700.14,10.0,0.0,0.0,0.0]
[1778544151283,66.89,81700.14,10.0,0.0,0.0,0.0]
[1778544151298,66.89,81700.7,10.0,0.0,0.0,0.0]
[1778544154911,66.89,81707.18,10.0,0.0,0.0,0.0]
[1778544155001,66.89,81707.18,10.0,0.0,0.0,0.0]
[1778544155833,66.89,81707.18,10.0,0.0,0.0,0.0]
[1778544155910,66.89,81711.45,10.0,0.0,0.0,0.0]
[1778544156556,66.89,81711.45,10.0,0.0,0.0,0.0]
[1778544156578,66.89,81723.61,10.0,0.0,0.0,0.0]
[1778544156886,66.89,81723.61,10.0,0.0,0.0,0.0]
[1778544161216,66.89,81728.61,10.0,0.0,0.0,0.0]
[1778544161709,66.89,81728.61,10.0,0.0,0.0,0.0]
[1778544161818,66.89,81728.61,10.0,0.0,0.0,0.0]
[1778544163192,66.89,81735.66,10.0,0.0,0.0,0.0]
[1778544163848,66.89,81735.66,10.0,0.0,0.0,0.0]
[1778544164253,66.89,81736.08,10.0,0.0,0.0,0.0]
[1778544169424,66.89,81736.8,10.0,0.0,0.0,0.0]
[1778544172784,66.89,81735.59,10.0,0.0,0.0,0.0]
[1778544173564,66.89,81736.64,10.0,0.0,0.0,0.0]
[1778544174928,66.89,81736.28,10.0,0.0,0.0,0.0]
[1778544175467,66.89,81736.28,10.0,0.0,0.0,0.0]
[1778544180726,66.89,81742.94,10.0,0.0,0.0,0.0]
[1778544180836,66.89,81742.94,10.0,0.0,0.0,0.0]
[1778544181514,66.89,81751.01,10.0,0.0,0.0,0.0]
[1778544183012,66.89,81752.87,10.0,0.0,0.0,0.0]
[1778544183528,66.89,81760.96,10.0,0.0,0.0,0.0]
[1778544184113,66.89,81760.96,10.0,0.0,0.0,0.0]
[1778544184548,66.89,81760.96,10.0,0.0,0.0,0.0]
[1778544184558,66.89,81760.96,10.0,0.0,0.0,0.0]
[1778544185687,66.89,81760.8,10.0,0.0,0.0,0.0]
[1778544186658,66.89,81765.74,10.0,0.0,0.0,0.0]
[1778544186757,66.89,81773.25,10.0,0.0,0.0,0.0]
[1778544188595,66.89,81769.8,10.0,0.0,0.0,0.0]
[1778544189959,66.89,81766.97,10.0,0.0,0.0,0.0]
[1778544193981,66.89,81765.9,10.0,0.0,0.0,0.0]
[1778544194654,66.89,81765.9,10.0,0.0,0.0,0.0]
[1778544195335,66.89,81765.9,10.0,0.0,0.0,0.0]
[1778544195975,66.89,81762.17,10.0,0.0,0.0,0.0]
[1778544197314,66.89,81762.12,10.0,0.0,0.0,0.0]
[1778544198265,66.89,81762.11,10.0,0.0,0.0,0.0]
[1778544203668,66.89,81753.97,10.0,0.0,0.0,0.0]
[1778544207001,66.89,81753.56,10.0,0.0,0.0,0.0]
[1778544207423,66.89,81753.56,10.0,0.0,0.0,0.0]
[1778544211335,66.89,81750.79,10.0,0.0,0.0,0.0]
[1778544211724,66.89,81749.42,10.0,0.0,0.0,0.0]
[1778544212154,66.89,81749.42,10.0,0.0,0.0,0.0]
[1778544214869,66.89,81746.42,10.0,0.0,0.0,0.0]
[1778544215329,66.89,81746.23,10.0,0.0,0.0,0.0]
[1778544215940,66.89,81746.23,10.0,0.0,0.0,0.0]
[1778544216769,66.89,81746.24,10.0,0.0,0.0,0.0]
[1778544217244,66.89,81746.03,10.0,0.0,0.0,0.0]
[1778544217926,66.89,81746.03,10.0,0.0,0.0,0.0]
[1778544218500,66.89,81745.91,10.0,0.0,0.0,0.0]
[1778544219085,66.89,81746.0,10.0,0.0,0.0,0.0]
[1778544222482,66.89,81745.32,10.0,0.0,0.0,0.0]
[1778544222509,66.89,81745.32,10.0,0.0,0.0,0.0]
[1778544223477,66.89,81741.37,10.0,0.0,0.0,0.0]
[1778544224002,66.89,81739.92,10.0,0.0,0.0,0.0]
[1778544226580,66.89,81743.36,10.0,0.0,0.0,0.0]
[1778544227817,66.89,81742.25,10.0,0.0,0.0,0.0]
[1778544230288,66.89,81742.47,10.0,0.0,0.0,0.0]
[1778544230858,66.89,81742.47,10.0,0.0,0.0,0.0]
[1778544236308,66.89,81740.93,10.0,0.0,0.0,0.0]
[1778544236951,66.89,81740.93,10.0,0.0,0.0,0.0]
[1778544237796,66.89,81740.89,10.0,0.0,0.0,0.0]
[1778544238355,66.89,81741.18,10.0,0.0,0.0,0.0]
[1778544238973,66.89,81741.47,10.0,0.0,0.0,0.0]
[1778544239692,66.89,81741.47,10.0,0.0,0.0,0.0]
[1778544242690,66.89,81741.74,10.0,0.0,0.0,0.0]
[1778544243353,66.89,81741.15,10.0,0.0,0.0,0.0]
[1778544248917,66.89,81741.45,10.0,0.0,0.0,0.0]
[1778544249575,66.89,81741.48,10.0,0.0,0.0,0.0]
[1778544250158,66.89,81741.48,10.0,0.0,0.0,0.0]
[1778544250837,66.89,81741.48,10.0,0.0,0.0,0.0]
[1778544255268,66.89,81741.25,10.0,0.0,0.0,0.0]
[1778544256007,66.89,81741.32,10.0,0.0,0.0,0.0]
[1778544260809,66.89,81740.16,10.0,0.0,0.0,0.0]
[1778544263318,66.89,81738.5,10.0,0.0,0.0,0.0]
[1778544266304,66.89,81738.49,10.0,0.0,0.0,0.0]
[1778544266961,66.89,81738.49,10.0,0.0,0.0,0.0]
[1778544266995,66.89,81738.49,10.0,0.0,0.0,0.0]
[1778544267592,66.89,81737.42,10.0,0.0,0.0,0.0]
[1778544268200,66.89,81735.97,10.0,0.0,0.0,0.0]
[1778544268837,66.89,81735.97,10.0,0.0,0.0,0.0]
[1778544270784,66.89,81729.9,10.0,0.0,0.0,0.0]
[1778544271402,66.89,81726.24,10.0,0.0,0.0,0.0]
[1778544271446,66.89,81727.14,10.0,0.0,0.0,0.0]
[1778544274203,66.89,81726.23,10.0,0.0,0.0,0.0]
[1778544274602,66.89,81726.23,10.0,0.0,0.0,0.0]
[1778544274930,66.89,81726.23,10.0,0.0,0.0,0.0]
[1778544275562,66.89,81726.06,10.0,0.0,0.0,0.0]
[1778544277834,66.89,81720.28,10.0,0.0,0.0,0.0]
[1778544278295,66.89,81719.85,10.0,0.0,0.0,0.0]
[1778544281057,66.89,81720.29,10.0,0.0,0.0,0.0]
[1778544282058,66.89,81720.44,10.0,0.0,0.0,0.0]
[1778544285375,66.89,81723.58,10.0,0.0,0.0,0.0]
[1778544285994,66.89,81723.58,10.0,0.0,0.0,0.0]
[1778544287900,66.89,81714.2,10.0,0.0,0.0,0.0]
[1778544288388,66.89,81713.47,10.0,0.0,0.0,0.0]
[1778544289575,66.89,81713.4,10.0,0.0,0.0,0.0]
[1778544293649,66.89,81714.09,10.0,0.0,0.0,0.0]
[1778544294237,66.89,81713.67,10.0,0.0,0.0,0.0]
[1778544294958,66.89,81713.67,10.0,0.0,0.0,0.0]
[1778544299293,66.89,81713.69,10.0,0.0,0.0,0.0]
[1778544300825,66.89,81713.65,10.0,0.0,0.0,0.0]
[1778544303441,66.89,81711.81,10.0,0.0,0.0,0.0]
[1778544309407,66.89,81714.7,10.0,0.0,0.0,0.0]
[1778544313438,66.89,81706.82,10.0,0.0,0.0,0.0]
[1778544318473,66.89,81700.48,10.0,0.0,0.0,0.0]
[1778544323512,66.89,81698.86,10.0,0.0,0.0,0.0]
[1778544328547,66.89,81696.46,10.0,0.0,0.0,0.0]
[1778544331569,66.89,81697.3,10.0,0.0,0.0,0.0]
[1778544336844,66.89,81695.03,10.0,0.0,0.0,0.0]
[1778544341879,66.89,81694.63,10.0,0.0,0.0,0.0]
[1778544346914,66.89,81694.83,10.0,0.0,0.0,0.0]
[1778544349311,66.89,81695.13,10.0,0.0,0.0,0.0]
[1778544350046,66.89,81695.13,10.0,0.0,0.0,0.0]
[1778544350764,66.89,81694.9,10.0,0.0,0.0,0.0]
[1778544353512,66.89,81693.86,10.0,0.0,0.0,0.0]
[1778544354002,66.89,81693.86,10.0,0.0,0.0,0.0]
[1778544357553,66.89,81693.68,10.0,0.0,0.0,0.0]
[1778544358297,66.89,81693.68,10.0,0.0,0.0,0.0]
[1778544360173,66.89,81694.41,10.0,0.0,0.0,0.0]
[1778544360950,66.89,81694.41,10.0,0.0,0.0,0.0]
[1778544363461,66.89,81694.37,10.0,0.0,0.0,0.0]
[1778544364034,66.89,81694.37,10.0,0.0,0.0,0.0]
[1778544367268,66.89,81695.22,10.0,0.0,0.0,0.0]
[1778544367395,66.89,81695.22,10.0,0.0,0.0,0.0]
[1778544367436,66.89,81695.22,10.0,0.0,0.0,0.0]
[1778544368515,66.89,81693.64,10.0,0.0,0.0,0.0]
[1778544368614,66.89,81684.59,10.0,0.0,0.0,0.0]
[1778544370386,66.89,81679.19,10.0,0.0,0.0,0.0]
[1778544372964,66.89,81676.97,10.0,0.0,0.0,0.0]
[1778544377378,66.89,81676.97,10.0,0.0,0.0,0.0]
[1778544378061,66.89,81676.97,10.0,0.0,0.0,0.0]
[1778544379668,66.89,81676.85,10.0,0.0,0.0,0.0]
[1778544379877,66.89,81676.85,10.0,0.0,0.0,0.0]
[1778544385422,66.89,81671.7,10.0,0.0,0.0,0.0]
[1778544386041,66.89,81671.7,10.0,0.0,0.0,0.0]
[1778544386594,66.89,81673.19,10.0,0.0,0.0,0.0]
[1778544387170,66.89,81673.19,10.0,0.0,0.0,0.0]
[1778544391952,66.89,81671.55,10.0,0.0,0.0,0.0]
[1778544392050,66.89,81670.15,10.0,0.0,0.0,0.0]
[1778544392425,66.89,81670.15,10.0,0.0,0.0,0.0]
[1778544392940,66.89,81670.15,10.0,0.0,0.0,0.0]
[1778544393687,66.89,81669.67,10.0,0.0,0.0,0.0]
[1778544398135,66.89,81671.2,10.0,0.0,0.0,0.0]
[1778544399392,66.89,81669.93,10.0,0.0,0.0,0.0]
[1778544400123,66.89,81669.93,10.0,0.0,0.0,0.0]
[1778544400572,66.89,81669.93,10.0,0.0,0.0,0.0]
[1778544401975,66.89,81669.59,10.0,0.0,0.0,0.0]
[1778544402770,66.89,81669.59,10.0,0.0,0.0,0.0]
[1778544403086,66.89,81669.59,10.0,0.0,0.0,0.0]
[1778544404334,66.89,81669.33,10.0,0.0,0.0,0.0]
[1778544410581,66.89,81668.86,10.0,0.0,0.0,0.0]
[1778544412530,66.89,81668.92,10.0,0.0,0.0,0.0]
[1778544413117,66.89,81668.92,10.0,0.0,0.0,0.0]
[1778544413602,66.89,81659.32,10.0,0.0,0.0,0.0]
[1778544416679,66.89,81658.33,10.0,0.0,0.0,0.0]
[1778544417149,66.89,81658.33,10.0,0.0,0.0,0.0]
[1778544423227,66.89,81658.96,10.0,0.0,0.0,0.0]
[1778544424547,66.89,81658.59,10.0,0.0,0.0,0.0]
[1778544427463,66.89,81658.41,10.0,0.0,0.0,0.0]
[1778544428103,66.89,81658.41,10.0,0.0,0.0,0.0]
[1778544430053,66.89,81658.9,10.0,0.0,0.0,0.0]
[1778544431209,66.89,81658.76,10.0,0.0,0.0,0.0]
[1778544432357,66.89,81660.48,10.0,0.0,0.0,0.0]
[1778544432456,66.89,81660.48,10.0,0.0,0.0,0.0]
[1778544434163,66.89,81660.48,10.0,0.0,0.0,0.0]
[1778544434607,66.89,81660.27,10.0,0.0,0.0,0.0]
[1778544436245,66.89,81660.04,10.0,0.0,0.0,0.0]
[1778544437137,66.89,81660.04,10.0,0.0,0.0,0.0]
[1778544439912,66.89,81659.97,10.0,0.0,0.0,0.0]
[1778544440204,66.89,81659.97,10.0,0.0,0.0,0.0]
[1778544444074,66.89,81660.98,10.0,0.0,0.0,0.0]
[1778544445290,66.89,81664.46,10.0,0.0,0.0,0.0]
[1778544447230,66.89,81661.68,10.0,0.0,0.0,0.0]
[1778544447775,66.89,81661.2,10.0,0.0,0.0,0.0]
[1778544447841,66.89,81653.32,10.0,0.0,0.0,0.0]
[1778544448382,66.89,81653.32,10.0,0.0,0.0,0.0]
[1778544449109,66.89,81653.32,10.0,0.0,0.0,0.0]
[1778544451870,66.89,81653.71,10.0,0.0,0.0,0.0]
[1778544456905,66.89,81653.02,10.0,0.0,0.0,0.0]
[1778544460916,66.89,81653.23,10.0,0.0,0.0,0.0]
[1778544461498,66.89,81653.5,10.0,0.0,0.0,0.0]
[1778544465605,66.89,81649.01,10.0,0.0,0.0,0.0]
[1778544466028,66.89,81649.01,10.0,0.0,0.0,0.0]
[1778544466975,66.89,81632.56,10.0,0.0,0.0,0.0]
[1778544468053,66.89,81632.56,10.0,0.0,0.0,0.0]
[1778544469287,66.89,81630.69,10.0,0.0,0.0,0.0]
[1778544473623,66.89,81635.58,10.0,0.0,0.0,0.0]
[1778544474260,66.89,81635.58,10.0,0.0,0.0,0.0]
[1778544474871,66.89,81635.36,10.0,0.0,0.0,0.0]
[1778544475337,66.89,81635.36,10.0,0.0,0.0,0.0]
[1778544477596,66.89,81635.44,10.0,0.0,0.0,0.0]
[1778544477607,66.89,81635.44,10.0,0.0,0.0,0.0]
[1778544478047,66.89,81635.44,10.0,0.0,0.0,0.0]
[1778544478142,66.89,81635.44,10.0,0.0,0.0,0.0]
[1778544478560,66.89,81640.5,10.0,0.0,0.0,0.0]
[1778544479080,66.89,81640.5,10.0,0.0,0.0,0.0]
[1778544479178,66.89,81648.59,10.0,0.0,0.0,0.0]
[1778544480147,66.89,81648.59,10.0,0.0,0.0,0.0]
[1778544480343,66.89,81648.7,10.0,0.0,0.0,0.0]
[1778544483729,66.89,81652.74,10.0,0.0,0.0,0.0]
[1778544484342,66.89,81652.47,10.0,0.0,0.0,0.0]
[1778544484959,66.89,81652.47,10.0,0.0,0.0,0.0]
[1778544485497,66.89,81654.24,10.0,0.0,0.0,0.0]
[1778544486179,66.89,81654.24,10.0,0.0,0.0,0.0]
[1778544486874,66.89,81656.7,10.0,0.0,0.0,0.0]
[1778544489429,66.89,81648.36,10.0,0.0,0.0,0.0]
[1778544490841,66.89,81647.82,10.0,0.0,0.0,0.0]
[1778544491442,66.89,81647.87,10.0,0.0,0.0,0.0]
[1778544492117,66.89,81647.87,10.0,0.0,0.0,0.0]
[1778544494095,66.89,81647.94,10.0,0.0,0.0,0.0]
[1778544494912,66.89,81648.14,10.0,0.0,0.0,0.0]
[1778544500226,66.89,81657.5,10.0,0.0,0.0,0.0]
[1778544502625,66.89,81659.11,10.0,0.0,0.0,0.0]
[1778544502794,66.89,81659.11,10.0,0.0,0.0,0.0]
[1778544504873,66.89,81664.32,10.0,0.0,0.0,0.0]
[1778544505440,66.89,81664.54,10.0,0.0,0.0,0.0]
[1778544507124,66.89,81664.5,10.0,0.0,0.0,0.0]
[1778544507799,66.89,81665.16,10.0,0.0,0.0,0.0]
[1778544510164,66.89,81666.36,10.0,0.0,0.0,0.0]
[1778544510787,66.89,81665.99,10.0,0.0,0.0,0.0]
[1778544511304,66.89,81665.94,10.0,0.0,0.0,0.0]
[1778544511986,66.89,81665.94,10.0,0.0,0.0,0.0]
[1778544512567,66.89,81665.52,10.0,0.0,0.0,0.0]
[1778544513139,66.89,81665.52,10.0,0.0,0.0,0.0]
[1778544513799,66.89,81665.52,10.0,0.0,0.0,0.0]
[1778544517828,66.89,81666.07,10.0,0.0,0.0,0.0]
[1778544518188,66.89,81666.07,10.0,0.0,0.0,0.0]
[1778544519569,66.89,81665.85,10.0,0.0,0.0,0.0]
[1778544520927,66.89,81664.61,10.0,0.0,0.0,0.0]
[1778544523635,66.89,81664.32,10.0,0.0,0.0,0.0]
[1778544524441,66.89,81664.76,10.0,0.0,0.0,0.0]
[1778544532975,66.89,81664.38,10.0,0.0,0.0,0.0]
[1778544533740,66.89,81664.38,10.0,0.0,0.0,0.0]
[1778544534684,66.89,81664.38,10.0,0.0,0.0,0.0]
[1778544534797,66.89,81664.38,10.0,0.0,0.0,0.0]
[1778544535597,66.89,81664.58,10.0,0.0,0.0,0.0]
[1778544535607,66.89,81664.58,10.0,0.0,0.0,0.0]
[1778544535694,66.89,81672.37,10.0,0.0,0.0,0.0]
[1778544538262,66.89,81677.62,10.0,0.0,0.0,0.0]
[1778544538943,66.89,81676.61,10.0,0.0,0.0,0.0]
[1778544543986,66.89,81674.37,10.0,0.0,0.0,0.0]
[1778544545192,66.89,81673.93,10.0,0.0,0.0,0.0]
[1778544547748,66.89,81672.04,10.0,0.0,0.0,0.0]
[1778544548395,66.89,81671.96,10.0,0.0,0.0,0.0]
[1778544549001,66.89,81671.96,10.0,0.0,0.0,0.0]
[1778544549566,66.89,81671.99,10.0,0.0,0.0,0.0]
[1778544550771,66.89,81671.94,10.0,0.0,0.0,0.0]
[1778544551526,66.89,81672.01,10.0,0.0,0.0,0.0]
[1778544553399,66.89,81672.38,10.0,0.0,0.0,0.0]
[1778544554975,66.89,81671.64,10.0,0.0,0.0,0.0]
[1778544556068,66.89,81667.76,10.0,0.0,0.0,0.0]
[1778544556938,66.89,81665.69,10.0,0.0,0.0,0.0]
[1778544557560,66.89,81665.76,10.0,0.0,0.0,0.0]
[1778544559331,66.89,81666.13,10.0,0.0,0.0,0.0]
[1778544559619,66.89,81666.3,10.0,0.0,0.0,0.0]
[1778544559999,66.89,81666.3,10.0,0.0,0.0,0.0]
[1778544563333,66.89,81664.59,10.0,0.0,0.0,0.0]
[1778544565046,66.89,81664.38,10.0,0.0,0.0,0.0]
[1778544565440,66.89,81668.39,10.0,0.0,0.0,0.0]
[1778544567223,66.89,81672.93,10.0,0.0,0.0,0.0]
[1778544567875,66.89,81674.05,10.0,0.0,0.0,0.0]
[1778544569157,66.89,81674.87,10.0,0.0,0.0,0.0]
[1778544569918,66.89,81673.95,10.0,0.0,0.0,0.0]
[1778544571727,66.89,81676.82,10.0,0.0,0.0,0.0]
[1778544575086,66.89,81677.0,10.0,0.0,0.0,0.0]
[1778544576149,66.89,81675.56,10.0,0.0,0.0,0.0]
[1778544576900,66.89,81673.38,10.0,0.0,0.0,0.0]
[1778544577400,66.89,81671.83,10.0,0.0,0.0,0.0]
[1778544582805,66.89,81666.84,10.0,0.0,0.0,0.0]
[1778544587840,66.89,81673.18,10.0,0.0,0.0,0.0]
[1778544588492,66.89,81673.18,10.0,0.0,0.0,0.0]
[1778544589591,66.89,81672.42,10.0,0.0,0.0,0.0]
[1778544592693,66.89,81672.07,10.0,0.0,0.0,0.0]
[1778544593438,66.89,81672.07,10.0,0.0,0.0,0.0]
[1778544598917,66.89,81673.46,10.0,0.0,0.0,0.0]
[1778544600521,66.89,81672.85,10.0,0.0,0.0,0.0]
[1778544601721,66.89,81673.61,10.0,0.0,0.0,0.0]
[1778544606973,66.89,81672.81,10.0,0.0,0.0,0.0]
[1778544609268,66.89,81672.79,10.0,0.0,0.0,0.0]
[1778544609943,66.89,81672.77,10.0,0.0,0.0,0.0]
[1778544611378,66.89,81673.39,10.0,0.0,0.0,0.0]
[1778544612166,66.89,81671.97,10.0,0.0,0.0,0.0]
[1778544615160,66.89,81672.5,10.0,0.0,0.0,0.0]
[1778544615772,66.89,81671.95,10.0,0.0,0.0,0.0]
[1778544620409,66.89,81671.25,10.0,0.0,0.0,0.0]
[1778544620932,66.89,81665.98,10.0,0.0,0.0,0.0]
[1778544625894,66.89,81664.29,10.0,0.0,0.0,0.0]
[1778544627846,66.89,81664.12,10.0,0.0,0.0,0.0]
[1778544629537,66.89,81664.12,10.0,0.0,0.0,0.0]
[1778544630125,66.89,81664.12,10.0,0.0,0.0,0.0]
[1778544630802,66.89,81664.19,10.0,0.0,0.0,0.0]
[1778544631387,66.89,81664.19,10.0,0.0,0.0,0.0]
[1778544631411,66.89,81664.2,10.0,0.0,0.0,0.0]
[1778544635531,66.89,81663.0,10.0,0.0,0.0,0.0]
[1778544636147,66.89,81663.0,10.0,0.0,0.0,0.0]
[1778544641322,66.89,81662.36,10.0,0.0,0.0,0.0]
[1778544641964,66.89,81662.37,10.0,0.0,0.0,0.0]
[1778544644236,66.89,81650.17,10.0,0.0,0.0,0.0]
[1778544644606,66.89,81650.17,10.0,0.0,0.0,0.0]
[1778544645593,66.89,81650.18,10.0,0.0,0.0,0.0]
[1778544648231,66.89,81647.62,10.0,0.0,0.0,0.0]
[1778544649575,66.89,81647.03,10.0,0.0,0.0,0.0]
[1778544653442,66.89,81646.63,10.0,0.0,0.0,0.0]
[1778544654137,66.89,81646.99,10.0,0.0,0.0,0.0]
[1778544656329,66.89,81654.83,10.0,0.0,0.0,0.0]
[1778544656911,66.89,81654.83,10.0,0.0,0.0,0.0]
[1778544657554,66.89,81656.23,10.0,0.0,0.0,0.0]
[1778544663378,66.89,81647.07,10.0,0.0,0.0,0.0]
[1778544667432,66.89,81646.84,10.0,0.0,0.0,0.0]
[1778544668044,66.89,81646.84,10.0,0.0,0.0,0.0]
[1778544670553,66.89,81646.68,10.0,0.0,0.0,0.0]
[1778544671245,66.89,81646.68,10.0,0.0,0.0,0.0]
[1778544674661,66.89,81653.66,10.0,0.0,0.0,0.0]
[1778544675190,66.89,81653.66,10.0,0.0,0.0,0.0]
[1778544679027,66.89,81653.72,10.0,0.0,0.0,0.0]
[1778544679710,66.89,81653.59,10.0,0.0,0.0,0.0]
[1778544685533,66.89,81653.75,10.0,0.0,0.0,0.0]
[1778544687593,66.89,81654.88,10.0,0.0,0.0,0.0]
[1778544688158,66.89,81654.88,10.0,0.0,0.0,0.0]
[1778544688377,66.89,81654.88,10.0,0.0,0.0,0.0]
[1778544688415,66.89,81654.88,10.0,0.0,0.0,0.0]
[1778544689563,66.89,81667.49,10.0,0.0,0.0,0.0]
[1778544692003,66.89,81668.91,10.0,0.0,0.0,0.0]
[1778544692069,66.89,81668.94,10.0,0.0,0.0,0.0]
[1778544692742,66.89,81668.94,10.0,0.0,0.0,0.0]
[1778544695568,66.89,81668.71,10.0,0.0,0.0,0.0]
[1778544696979,66.89,81668.61,10.0,0.0,0.0,0.0]
[1778544698978,66.89,81667.34,10.0,0.0,0.0,0.0]
[1778544699397,66.89,81667.34,10.0,0.0,0.0,0.0]
[1778544701034,66.89,81667.53,10.0,0.0,0.0,0.0]
[1778544703063,66.89,81667.47,10.0,0.0,0.0,0.0]
[1778544703915,66.89,81667.3,10.0,0.0,0.0,0.0]
[1778544704520,66.89,81666.93,10.0,0.0,0.0,0.0]
[1778544706206,66.89,81667.33,10.0,0.0,0.0,0.0]
[1778544707006,66.89,81666.93,10.0,0.0,0.0,0.0]
[1778544708886,66.89,81667.16,10.0,0.0,0.0,0.0]
[1778544709579,66.89,81667.56,10.0,0.0,0.0,0.0]
[1778544712724,66.89,81660.16,10.0,0.0,0.0,0.0]
[1778544715384,66.89,81657.49,10.0,0.0,0.0,0.0]
[1778544716105,66.89,81657.78,10.0,0.0,0.0,0.0]
[1778544719294,66.89,81657.75,10.0,0.0,0.0,0.0]
[1778544720998,66.89,81657.72,10.0,0.0,0.0,0.0]
[1778544721191,66.89,81657.72,10.0,0.0,0.0,0.0]
[1778544721919,66.89,81658.19,10.0,0.0,0.0,0.0]
[1778544726339,66.89,81661.79,10.0,0.0,0.0,0.0]
[1778544727802,66.89,81662.81,10.0,0.0,0.0,0.0]
[1778544729047,66.89,81662.4,10.0,0.0,0.0,0.0]
[1778544729773,66.89,81662.22,10.0,0.0,0.0,0.0]
[1778544730781,66.89,81662.13,10.0,0.0,0.0,0.0]
[1778544731131,66.89,81662.13,10.0,0.0,0.0,0.0]
[1778544732464,66.89,81657.09,10.0,0.0,0.0,0.0]
[1778544733161,66.89,81655.02,10.0,0.0,0.0,0.0]
[1778544733175,66.89,81655.02,10.0,0.0,0.0,0.0]
[1778544734427,66.89,81654.13,10.0,0.0,0.0,0.0]
[1778544737899,66.89,81643.55,10.0,0.0,0.0,0.0]
[1778544738817,66.89,81643.55,10.0,0.0,0.0,0.0]
[1778544740026,66.89,81637.19,10.0,0.0,0.0,0.0]
[1778544742764,66.89,81637.41,10.0,0.0,0.0,0.0]
[1778544744064,66.89,81637.71,10.0,0.0,0.0,0.0]
[1778544745214,66.89,81636.74,10.0,0.0,0.0,0.0]
[1778544745938,66.89,81637.1,10.0,0.0,0.0,0.0]
[1778544748522,66.89,81637.59,10.0,0.0,0.0,0.0]
[1778544749880,66.89,81635.13,10.0,0.0,0.0,0.0]
[1778544751997,66.89,81634.04,10.0,0.0,0.0,0.0]
[1778544753624,66.89,81634.14,10.0,0.0,0.0,0.0]
[1778544754890,66.89,81633.82,10.0,0.0,0.0,0.0]
[1778544756853,66.89,81631.31,10.0,0.0,0.0,0.0]
[1778544757049,66.89,81613.83,10.0,0.0,0.0,0.0]
[1778544757764,66.89,81613.83,10.0,0.0,0.0,0.0]
[1778544758045,66.89,81600.25,10.0,0.0,0.0,0.0]
[1778544761961,66.89,81596.67,10.0,0.0,0.0,0.0]
[1778544763036,66.89,81600.67,10.0,0.0,0.0,0.0]
[1778544764208,66.89,81603.0,10.0,0.0,0.0,0.0]
[1778544764756,66.89,81604.19,10.0,0.0,0.0,0.0]
[1778544770129,66.89,81603.07,10.0,0.0,0.0,0.0]
[1778544775164,66.89,81602.98,10.0,0.0,0.0,0.0]
[1778544777534,66.89,81602.82,10.0,0.0,0.0,0.0]
[1778544778046,66.89,81603.0,10.0,0.0,0.0,0.0]
[1778544779888,66.89,81603.57,10.0,0.0,0.0,0.0]
[1778544782078,66.89,81603.13,10.0,0.0,0.0,0.0]
[1778544784571,66.89,81600.77,10.0,0.0,0.0,0.0]
[1778544785324,66.89,81600.56,10.0,0.0,0.0,0.0]
[1778544788117,66.89,81601.15,10.0,0.0,0.0,0.0]
[1778544788758,66.89,81601.19,10.0,0.0,0.0,0.0]
[1778544791237,66.89,81599.73,10.0,0.0,0.0,0.0]
[1778544791888,66.89,81604.26,10.0,0.0,0.0,0.0]
[1778544791960,66.89,81604.26,10.0,0.0,0.0,0.0]
[1778544792411,66.89,81604.26,10.0,0.0,0.0,0.0]
[1778544796913,66.89,81615.07,10.0,0.0,0.0,0.0]
[1778544797350,66.89,81615.07,10.0,0.0,0.0,0.0]
[1778544798022,66.89,81617.03,10.0,0.0,0.0,0.0]
[1778544798082,66.89,81617.03,10.0,0.0,0.0,0.0]
[1778544798766,66.89,81610.56,10.0,0.0,0.0,0.0]
[1778544799274,66.89,81610.56,10.0,0.0,0.0,0.0]
[1778544803384,66.89,81607.1,10.0,0.0,0.0,0.0]
[1778544804848,66.89,81607.2,10.0,0.0,0.0,0.0]
[1778544807012,66.89,81607.15,10.0,0.0,0.0,0.0]
[1778544807540,66.89,81607.15,10.0,0.0,0.0,0.0]
[1778544808732,66.89,81606.91,10.0,0.0,0.0,0.0]
[1778544808759,66.89,81606.91,10.0,0.0,0.0,0.0]
[1778544809912,66.89,81612.14,10.0,0.0,0.0,0.0]
[1778544810448,66.89,81612.14,10.0,0.0,0.0,0.0]
[1778544811417,66.89,81617.53,10.0,0.0,0.0,0.0]
[1778544812560,66.89,81617.53,10.0,0.0,0.0,0.0]
[1778544813273,66.89,81617.5,10.0,0.0,0.0,0.0]
[1778544814718,66.89,81617.29,10.0,0.0,0.0,0.0]
[1778544815368,66.89,81617.29,10.0,0.0,0.0,0.0]
[1778544818041,66.89,81617.02,10.0,0.0,0.0,0.0]
[1778544818627,66.89,81617.02,10.0,0.0,0.0,0.0]
[1778544822854,66.89,81618.09,10.0,0.0,0.0,0.0]
[1778544823299,66.89,81618.09,10.0,0.0,0.0,0.0]
[1778544829546,66.89,81623.49,10.0,0.0,0.0,0.0]
[1778544830030,66.89,81623.49,10.0,0.0,0.0,0.0]
[1778544830663,66.89,81623.49,10.0,0.0,0.0,0.0]
[1778544833753,66.89,81624.65,10.0,0.0,0.0,0.0]
[1778544834260,66.89,81624.65,10.0,0.0,0.0,0.0]
[1778544839953,66.89,81624.76,10.0,0.0,0.0,0.0]
[1778544840391,66.89,81624.76,10.0,0.0,0.0,0.0]
[1778544844931,66.89,81624.17,10.0,0.0,0.0,0.0]
[1778544845580,66.89,81624.17,10.0,0.0,0.0,0.0]
[1778544849276,66.89,81623.89,10.0,0.0,0.0,0.0]
[1778544849908,66.89,81623.96,10.0,0.0,0.0,0.0]
[1778544850459,66.89,81623.96,10.0,0.0,0.0,0.0]
[1778544850998,66.89,81619.33,10.0,0.0,0.0,0.0]
[1778544854741,66.89,81612.12,10.0,0.0,0.0,0.0]
[1778544855375,66.89,81612.12,10.0,0.0,0.0,0.0]
[1778544856876,66.89,81612.19,10.0,0.0,0.0,0.0]
[1778544857412,66.89,81612.19,10.0,0.0,0.0,0.0]
[1778544858119,66.89,81611.67,10.0,0.0,0.0,0.0]
[1778544859327,66.89,81612.41,10.0,0.0,0.0,0.0]
[1778544864970,66.89,81611.65,10.0,0.0,0.0,0.0]
[1778544865430,66.89,81611.65,10.0,0.0,0.0,0.0]
[1778544867413,66.89,81607.08,10.0,0.0,0.0,0.0]
[1778544868138,66.89,81603.53,10.0,0.0,0.0,0.0]
[1778544871841,66.89,81603.08,10.0,0.0,0.0,0.0]
[1778544874565,66.89,81603.08,10.0,0.0,0.0,0.0]
[1778544875097,66.89,81602.82,10.0,0.0,0.0,0.0]
[1778544878360,66.89,81605.27,10.0,0.0,0.0,0.0]
[1778544878971,66.89,81605.27,10.0,0.0,0.0,0.0]
[1778544879680,66.89,81605.27,10.0,0.0,0.0,0.0]
[1778544880102,66.89,81605.27,10.0,0.0,0.0,0.0]
[1778544882235,66.89,81605.1,10.0,0.0,0.0,0.0]
[1778544882971,66.89,81602.04,10.0,0.0,0.0,0.0]
[1778544884109,66.89,81601.81,10.0,0.0,0.0,0.0]
[1778544884718,66.89,81602.6,10.0,0.0,0.0,0.0]
[1778544886354,66.89,81602.25,10.0,0.0,0.0,0.0]
[1778544887219,66.89,81602.99,10.0,0.0,0.0,0.0]
[1778544888362,66.89,81602.76,10.0,0.0,0.0,0.0]
[1778544889479,66.89,81601.01,10.0,0.0,0.0,0.0]
[1778544894152,66.89,81600.48,10.0,0.0,0.0,0.0]
[1778544894912,66.89,81600.41,10.0,0.0,0.0,0.0]
[1778544897387,66.89,81600.48,10.0,0.0,0.0,0.0]
[1778544898079,66.89,81600.48,10.0,0.0,0.0,0.0]
[1778544898870,66.89,81600.48,10.0,0.0,0.0,0.0]
[1778544899329,66.89,81600.48,10.0,0.0,0.0,0.0]
[1778544901047,66.89,81592.66,10.0,0.0,0.0,0.0]
[1778544903363,66.89,81592.88,10.0,0.0,0.0,0.0]
[1778544904037,66.89,81592.45,10.0,0.0,0.0,0.0]
[1778544905692,66.89,81592.31,10.0,0.0,0.0,0.0]
[1778544905993,66.89,81597.44,10.0,0.0,0.0,0.0]
[1778544908107,66.89,81606.14,10.0,0.0,0.0,0.0]
[1778544908881,66.89,81606.5,10.0,0.0,0.0,0.0]
[1778544910094,66.89,81606.54,10.0,0.0,0.0,0.0]
[1778544911087,66.89,81605.65,10.0,0.0,0.0,0.0]
[1778544911881,66.89,81605.51,10.0,0.0,0.0,0.0]
[1778544912936,66.89,81605.28,10.0,0.0,0.0,0.0]
[1778544913525,66.89,81605.28,10.0,0.0,0.0,0.0]
[1778544914093,66.89,81605.28,10.0,0.0,0.0,0.0]
[1778544915244,66.89,81605.28,10.0,0.0,0.0,0.0]
[1778544917189,66.89,81605.38,10.0,0.0,0.0,0.0]
[1778544918996,66.89,81605.38,10.0,0.0,0.0,0.0]
[1778544919405,66.89,81605.38,10.0,0.0,0.0,0.0]
[1778544927231,66.89,81613.71,10.0,0.0,0.0,0.0]
[1778544931726,66.89,81613.56,10.0,0.0,0.0,0.0]
[1778544931750,66.89,81614.3,10.0,0.0,0.0,0.0]
[1778544932502,66.89,81614.3,10.0,0.0,0.0,0.0]
[1778544938188,66.89,81612.58,10.0,0.0,0.0,0.0]
[1778544938871,66.89,81612.55,10.0,0.0,0.0,0.0]
[1778544940352,66.89,81613.68,10.0,0.0,0.0,0.0]
[1778544940980,66.89,81613.65,10.0,0.0,0.0,0.0]
[1778544946364,66.89,81612.99,10.0,0.0,0.0,0.0]
[1778544952406,66.89,81614.33,10.0,0.0,0.0,0.0]
[1778544953933,66.89,81613.98,10.0,0.0,0.0,0.0]
[1778544954710,66.89,81613.98,10.0,0.0,0.0,0.0]
[1778544957583,66.89,81615.18,10.0,0.0,0.0,0.0]
[1778544958320,66.89,81615.26,10.0,0.0,0.0,0.0]
[1778544960922,66.89,81617.52,10.0,0.0,0.0,0.0]
[1778544961353,66.89,81617.52,10.0,0.0,0.0,0.0]
[1778544962875,66.89,81617.45,10.0,0.0,0.0,0.0]
[1778544964039,66.89,81616.69,10.0,0.0,0.0,0.0]
[1778544966284,66.89,81616.66,10.0,0.0,0.0,0.0]
[1778544966996,66.89,81615.95,10.0,0.0,0.0,0.0]
[1778544969775,66.89,81615.29,10.0,0.0,0.0,0.0]
[1778544970413,66.89,81615.22,10.0,0.0,0.0,0.0]
[1778544975571,66.89,81613.67,10.0,0.0,0.0,0.0]
[1778544977098,66.89,81613.63,10.0,0.0,0.0,0.0]
[1778544979033,66.89,81612.77,10.0,0.0,0.0,0.0]
[1778544979894,66.89,81612.6,10.0,0.0,0.0,0.0]
[1778544980360,66.89,81612.6,10.0,0.0,0.0,0.0]
[1778544986732,66.89,81612.69,10.0,0.0,0.0,0.0]
[1778544987153,66.89,81612.68,10.0,0.0,0.0,0.0]
[1778544990206,66.89,81612.59,10.0,0.0,0.0,0.0]
[1778544991000,66.89,81612.55,10.0,0.0,0.0,0.0]
[1778544991684,66.89,81611.23,10.0,0.0,0.0,0.0]
[1778544993899,66.89,81610.38,10.0,0.0,0.0,0.0]
[1778544994616,66.89,81610.38,10.0,0.0,0.0,0.0]
[1778544997093,66.89,81610.41,10.0,0.0,0.0,0.0]
[1778544998928,66.89,81610.3,10.0,0.0,0.0,0.0]
[1778545003695,66.89,81608.82,10.0,0.0,0.0,0.0]
[1778545004299,66.89,81607.49,10.0,0.0,0.0,0.0]
[1778545009890,66.89,81607.85,10.0,0.0,0.0,0.0]
[1778545010974,66.89,81608.24,10.0,0.0,0.0,0.0]
[1778545017389,66.89,81608.82,10.0,0.0,0.0,0.0]
[1778545018879,66.89,81611.06,10.0,0.0,0.0,0.0]
[1778545022062,66.89,81611.41,10.0,0.0,0.0,0.0]
[1778545022779,66.89,81611.41,10.0,0.0,0.0,0.0]
[1778545026433,66.89,81611.83,10.0,0.0,0.0,0.0]
[1778545026550,66.89,81611.83,10.0,0.0,0.0,0.0]
[1778545027207,66.89,81612.8,10.0,0.0,0.0,0.0]
[1778545027941,66.89,81613.83,10.0,0.0,0.0,0.0]
[1778545028101,66.89,81613.83,10.0,0.0,0.0,0.0]
[1778545028115,66.89,81613.83,10.0,0.0,0.0,0.0]
[1778545028945,66.89,81626.56,10.0,0.0,0.0,0.0]
[1778545029980,66.89,81626.56,10.0,0.0,0.0,0.0]
[1778545030942,66.89,81629.78,10.0,0.0,0.0,0.0]
[1778545035994,66.89,81630.03,10.0,0.0,0.0,0.0]
[1778545039397,66.89,81633.8,10.0,0.0,0.0,0.0]
[1778545040103,66.89,81634.98,10.0,0.0,0.0,0.0]
[1778545040833,66.89,81634.98,10.0,0.0,0.0,0.0]
[1778545042624,66.89,81636.26,10.0,0.0,0.0,0.0]
[1778545047273,66.89,81635.27,10.0,0.0,0.0,0.0]
[1778545048063,66.89,81635.51,10.0,0.0,0.0,0.0]
[1778545051084,66.89,81639.39,10.0,0.0,0.0,0.0]
[1778545051187,66.89,81639.39,10.0,0.0,0.0,0.0]
[1778545051251,66.89,81642.75,10.0,0.0,0.0,0.0]
[1778545055684,66.89,81646.62,10.0,0.0,0.0,0.0]
[1778545057070,66.89,81650.15,10.0,0.0,0.0,0.0]
[1778545058232,66.89,81649.98,10.0,0.0,0.0,0.0]
[1778545058979,66.89,81649.15,10.0,0.0,0.0,0.0]
[1778545061730,66.89,81650.64,10.0,0.0,0.0,0.0]
[1778545062504,66.89,81650.85,10.0,0.0,0.0,0.0]
[1778545064190,66.89,81639.13,10.0,0.0,0.0,0.0]
[1778545064926,66.89,81639.13,10.0,0.0,0.0,0.0]
[1778545065323,66.89,81639.13,10.0,0.0,0.0,0.0]
[1778545069357,66.89,81638.59,10.0,0.0,0.0,0.0]
[1778545070010,66.89,81641.27,10.0,0.0,0.0,0.0]
[1778545073546,66.89,81645.46,10.0,0.0,0.0,0.0]
[1778545074178,66.89,81645.67,10.0,0.0,0.0,0.0]
[1778545079297,66.89,81642.96,10.0,0.0,0.0,0.0]
[1778545084330,66.89,81647.38,10.0,0.0,0.0,0.0]
[1778545086277,66.89,81645.83,10.0,0.0,0.0,0.0]
[1778545088531,66.89,81636.83,10.0,0.0,0.0,0.0]
[1778545089214,66.89,81637.01,10.0,0.0,0.0,0.0]
[1778545089845,66.89,81637.01,10.0,0.0,0.0,0.0]
[1778545090320,66.89,81635.45,10.0,0.0,0.0,0.0]
[1778545091697,66.89,81635.38,10.0,0.0,0.0,0.0]
[1778545093017,66.89,81632.96,10.0,0.0,0.0,0.0]
[1778545093754,66.89,81632.96,10.0,0.0,0.0,0.0]
[1778545096774,66.89,81632.51,10.0,0.0,0.0,0.0]
[1778545097253,66.89,81633.81,10.0,0.0,0.0,0.0]
[1778545098968,66.89,81634.28,10.0,0.0,0.0,0.0]
[1778545099516,66.89,81634.28,10.0,0.0,0.0,0.0]
[1778545100038,66.89,81634.37,10.0,0.0,0.0,0.0]
[1778545100675,66.89,81634.37,10.0,0.0,0.0,0.0]
[1778545105652,66.89,81636.69,10.0,0.0,0.0,0.0]
[1778545111519,66.89,81641.33,10.0,0.0,0.0,0.0]
[1778545112266,66.89,81641.33,10.0,0.0,0.0,0.0]
[1778545117561,66.89,81639.87,10.0,0.0,0.0,0.0]
[1778545118148,66.89,81639.87,10.0,0.0,0.0,0.0]
[1778545118867,66.89,81639.87,10.0,0.0,0.0,0.0]
[1778545120442,66.89,81639.95,10.0,0.0,0.0,0.0]
[1778545121333,66.89,81639.91,10.0,0.0,0.0,0.0]
[1778545126624,66.89,81632.2,10.0,0.0,0.0,0.0]
[1778545128409,66.89,81631.19,10.0,0.0,0.0,0.0]
[1778545129045,66.89,81631.61,10.0,0.0,0.0,0.0]
[1778545135688,66.89,81630.56,10.0,0.0,0.0,0.0]
[1778545140893,66.89,81630.58,10.0,0.0,0.0,0.0]
[1778545141866,66.89,81628.81,10.0,0.0,0.0,0.0]
[1778545141965,66.89,81612.51,10.0,0.0,0.0,0.0]
[1778545143746,66.89,81602.2,10.0,0.0,0.0,0.0]
[1778545145760,66.89,81595.09,10.0,0.0,0.0,0.0]
[1778545147067,66.89,81594.98,10.0,0.0,0.0,0.0]
[1778545147668,66.89,81594.98,10.0,0.0,0.0,0.0]
[1778545148990,66.89,81595.23,10.0,0.0,0.0,0.0]
[1778545149373,66.89,81595.23,10.0,0.0,0.0,0.0]
[1778545150469,66.89,81595.04,10.0,0.0,0.0,0.0]
[1778545151018,66.89,81594.61,10.0,0.0,0.0,0.0]
[1778545152966,66.89,81594.61,10.0,0.0,0.0,0.0]
[1778545153471,66.89,81594.03,10.0,0.0,0.0,0.0]
[1778545153817,66.89,81586.76,10.0,0.0,0.0,0.0]
[1778545157359,66.89,81580.78,10.0,0.0,0.0,0.0]
[1778545158160,66.89,81582.15,10.0,0.0,0.0,0.0]
[1778545165251,66.89,81576.49,10.0,0.0,0.0,0.0]
[1778545170889,66.89,81577.06,10.0,0.0,0.0,0.0]
[1778545171946,66.89,81576.89,10.0,0.0,0.0,0.0]
[1778545176981,66.89,81579.44,10.0,0.0,0.0,0.0]
[1778545182022,66.89,81581.18,10.0,0.0,0.0,0.0]
[1778545182516,66.89,81581.18,10.0,0.0,0.0,0.0]
[1778545182647,66.89,81581.18,10.0,0.0,0.0,0.0]
[1778545183029,66.89,81589.54,10.0,0.0,0.0,0.0]
[1778545187236,66.89,81588.67,10.0,0.0,0.0,0.0]
[1778545187950,66.89,81588.67,10.0,0.0,0.0,0.0]
[1778545189192,66.89,81586.72,10.0,0.0,0.0,0.0]
[1778545189992,66.89,81586.72,10.0,0.0,0.0,0.0]
[1778545198996,66.89,81587.0,10.0,0.0,0.0,0.0]
[1778545199578,66.89,81587.17,10.0,0.0,0.0,0.0]
[1778545204832,66.89,81585.87,10.0,0.0,0.0,0.0]
[1778545205327,66.89,81586.08,10.0,0.0,0.0,0.0]
[1778545206087,66.89,81586.97,10.0,0.0,0.0,0.0]
[1778545207118,66.89,81586.13,10.0,0.0,0.0,0.0]
[1778545211077,66.89,81589.17,10.0,0.0,0.0,0.0]
[1778545212016,66.89,81589.17,10.0,0.0,0.0,0.0]
[1778545213324,66.89,81590.96,10.0,0.0,0.0,0.0]
[1778545214077,66.89,81590.34,10.0,0.0,0.0,0.0]
[1778545219800,66.89,81597.49,10.0,0.0,0.0,0.0]
[1778545220068,66.89,81597.49,10.0,0.0,0.0,0.0]
[1778545225330,66.89,81603.08,10.0,0.0,0.0,0.0]
[1778545227344,66.89,81613.87,10.0,0.0,0.0,0.0]
[1778545228982,66.89,81613.87,10.0,0.0,0.0,0.0]
[1778545229722,66.89,81618.03,10.0,0.0,0.0,0.0]
[1778545231372,66.89,81620.67,10.0,0.0,0.0,0.0]
[1778545232236,66.89,81620.67,10.0,0.0,0.0,0.0]
[1778545233089,66.89,81620.55,10.0,0.0,0.0,0.0]
[1778545238421,66.89,81615.36,10.0,0.0,0.0,0.0]
[1778545240832,66.89,81615.36,10.0,0.0,0.0,0.0]
[1778545242108,66.89,81613.83,10.0,0.0,0.0,0.0]
[1778545242910,66.89,81613.83,10.0,0.0,0.0,0.0]
[1778545244764,66.89,81612.78,10.0,0.0,0.0,0.0]
[1778545248326,66.89,81612.54,10.0,0.0,0.0,0.0]
[1778545249070,66.89,81612.54,10.0,0.0,0.0,0.0]
[1778545250310,66.89,81607.01,10.0,0.0,0.0,0.0]
[1778545250975,66.89,81607.01,10.0,0.0,0.0,0.0]
[1778545256547,66.89,81595.93,10.0,0.0,0.0,0.0]
[1778545259767,66.89,81595.67,10.0,0.0,0.0,0.0]
[1778545260281,66.89,81595.91,10.0,0.0,0.0,0.0]
[1778545261681,66.89,81594.71,10.0,0.0,0.0,0.0]
[1778545262300,66.89,81594.29,10.0,0.0,0.0,0.0]
[1778545264405,66.89,81593.73,10.0,0.0,0.0,0.0]
[1778545265221,66.89,81594.78,10.0,0.0,0.0,0.0]
[1778545269382,66.89,81589.87,10.0,0.0,0.0,0.0]
[1778545274673,66.89,81587.78,10.0,0.0,0.0,0.0]
[1778545276060,66.89,81587.78,10.0,0.0,0.0,0.0]
[1778545278080,66.89,81583.34,10.0,0.0,0.0,0.0]
[1778545278656,66.89,81581.8,10.0,0.0,0.0,0.0]
[1778545280854,66.89,81579.95,10.0,0.0,0.0,0.0]
[1778545282762,66.89,81578.81,10.0,0.0,0.0,0.0]
[1778545284887,66.89,81576.93,10.0,0.0,0.0,0.0]
[1778545285289,66.89,81576.03,10.0,0.0,0.0,0.0]
[1778545287426,66.89,81575.16,10.0,0.0,0.0,0.0]
[1778545288791,66.89,81575.3,10.0,0.0,0.0,0.0]
[1778545291799,66.89,81572.96,10.0,0.0,0.0,0.0]
[1778545294942,66.89,81572.53,10.0,0.0,0.0,0.0]
[1778545295393,66.89,81572.49,10.0,0.0,0.0,0.0]
[1778545297290,66.89,81572.42,10.0,0.0,0.0,0.0]
[1778545298112,66.89,81572.42,10.0,0.0,0.0,0.0]
[1778545302613,66.89,81574.43,10.0,0.0,0.0,0.0]
[1778545303060,66.89,81574.43,10.0,0.0,0.0,0.0]
[1778545303892,66.89,81573.94,10.0,0.0,0.0,0.0]
[1778545304404,66.89,81574.26,10.0,0.0,0.0,0.0]
[1778545305744,66.89,81574.26,10.0,0.0,0.0,0.0]
[1778545306493,66.89,81573.82,10.0,0.0,0.0,0.0]
[1778545307876,66.89,81573.82,10.0,0.0,0.0,0.0]
[1778545308347,66.89,81573.14,10.0,0.0,0.0,0.0]
[1778545314960,66.89,81572.08,10.0,0.0,0.0,0.0]
[1778545315901,66.89,81572.08,10.0,0.0,0.0,0.0]
[1778545316521,66.89,81565.8,10.0,0.0,0.0,0.0]
[1778545323016,66.89,81559.63,10.0,0.0,0.0,0.0]
[1778545325038,66.89,81568.66,10.0,0.0,0.0,0.0]
[1778545326974,66.89,81568.45,10.0,0.0,0.0,0.0]
[1778545327723,66.89,81568.68,10.0,0.0,0.0,0.0]
[1778545329544,66.89,81569.18,10.0,0.0,0.0,0.0]
[1778545330225,66.89,81568.43,10.0,0.0,0.0,0.0]
[1778545330926,66.89,81568.43,10.0,0.0,0.0,0.0]
[1778545331228,66.89,81566.7,10.0,0.0,0.0,0.0]
[1778545334981,66.89,81566.73,10.0,0.0,0.0,0.0]
[1778545335626,66.89,81566.9,10.0,0.0,0.0,0.0]
[1778545336280,66.89,81566.83,10.0,0.0,0.0,0.0]
[1778545337765,66.89,81565.94,10.0,0.0,0.0,0.0]
[1778545343164,66.89,81557.83,10.0,0.0,0.0,0.0]
[1778545344441,66.89,81556.66,10.0,0.0,0.0,0.0]
[1778545345777,66.89,81556.66,10.0,0.0,0.0,0.0]
[1778545347004,66.89,81555.87,10.0,0.0,0.0,0.0]
[1778545347524,66.89,81555.46,10.0,0.0,0.0,0.0]
[1778545349225,66.89,81555.49,10.0,0.0,0.0,0.0]
[1778545349854,66.89,81555.49,10.0,0.0,0.0,0.0]
[1778545351222,66.89,81555.18,10.0,0.0,0.0,0.0]
[1778545356257,66.89,81555.25,10.0,0.0,0.0,0.0]
[1778545358362,66.89,81555.0,10.0,0.0,0.0,0.0]
[1778545359003,66.89,81555.0,10.0,0.0,0.0,0.0]
[1778545362347,66.89,81555.17,10.0,0.0,0.0,0.0]
[1778545362890,66.89,81555.17,10.0,0.0,0.0,0.0]
[1778545365199,66.89,81555.33,10.0,0.0,0.0,0.0]
[1778545367178,66.89,81555.76,10.0,0.0,0.0,0.0]
[1778545368864,66.89,81556.38,10.0,0.0,0.0,0.0]
[1778545369372,66.89,81556.35,10.0,0.0,0.0,0.0]
[1778545369952,66.89,81556.35,10.0,0.0,0.0,0.0]
[1778545370495,66.89,81556.31,10.0,0.0,0.0,0.0]
[1778545376953,66.89,81555.56,10.0,0.0,0.0,0.0]
[1778545377441,66.89,81555.52,10.0,0.0,0.0,0.0]
[1778545379978,66.89,81553.45,10.0,0.0,0.0,0.0]
[1778545379999,66.89,81553.45,10.0,0.0,0.0,0.0]
[1778545380537,66.89,81553.44,10.0,0.0,0.0,0.0]
[1778545381751,66.89,81550.58,10.0,0.0,0.0,0.0]
[1778545381762,66.89,81550.58,10.0,0.0,0.0,0.0]
[1778545381882,66.89,81550.58,10.0,0.0,0.0,0.0]
[1778545382589,66.89,81548.09,10.0,0.0,0.0,0.0]
[1778545383259,66.89,81550.78,10.0,0.0,0.0,0.0]
[1778545388481,66.89,81551.84,10.0,0.0,0.0,0.0]
[1778545393516,66.89,81545.61,10.0,0.0,0.0,0.0]
[1778545398551,66.89,81543.58,10.0,0.0,0.0,0.0]
[1778545399989,66.89,81543.58,10.0,0.0,0.0,0.0]
[1778545400013,66.89,81543.58,10.0,0.0,0.0,0.0]
[1778545400369,66.89,81543.54,10.0,0.0,0.0,0.0]
[1778545400566,66.89,81535.13,10.0,0.0,0.0,0.0]
[1778545405600,66.89,81532.84,10.0,0.0,0.0,0.0]
[1778545406647,66.89,81532.84,10.0,0.0,0.0,0.0]
[1778545407149,66.89,81532.84,10.0,0.0,0.0,0.0]
[1778545407991,66.89,81532.17,10.0,0.0,0.0,0.0]
[1778545409914,66.89,81531.04,10.0,0.0,0.0,0.0]
[1778545411010,66.89,81531.36,10.0,0.0,0.0,0.0]
[1778545411069,66.89,81532.64,10.0,0.0,0.0,0.0]
[1778545411542,66.89,81532.64,10.0,0.0,0.0,0.0]
[1778545412237,66.89,81532.64,10.0,0.0,0.0,0.0]
[1778545417152,66.89,81528.7,10.0,0.0,0.0,0.0]
[1778545417213,66.89,81528.7,10.0,0.0,0.0,0.0]
[1778545417684,66.89,81520.24,10.0,0.0,0.0,0.0]
[1778545418441,66.89,81520.24,10.0,0.0,0.0,0.0]
[1778545419101,66.89,81520.24,10.0,0.0,0.0,0.0]
[1778545419932,66.89,81515.34,10.0,0.0,0.0,0.0]
[1778545420199,66.89,81515.34,10.0,0.0,0.0,0.0]
[1778545421304,66.89,81524.02,10.0,0.0,0.0,0.0]
[1778545422093,66.89,81524.02,10.0,0.0,0.0,0.0]
[1778545422651,66.89,81525.08,10.0,0.0,0.0,0.0]
[1778545424635,66.89,81525.41,10.0,0.0,0.0,0.0]
[1778545429021,66.89,81525.31,10.0,0.0,0.0,0.0]
[1778545429583,66.89,81524.47,10.0,0.0,0.0,0.0]
[1778545431782,66.89,81532.32,10.0,0.0,0.0,0.0]
[1778545433412,66.89,81534.52,10.0,0.0,0.0,0.0]
[1778545434753,66.89,81535.16,10.0,0.0,0.0,0.0]
[1778545435995,66.89,81534.49,10.0,0.0,0.0,0.0]
[1778545436748,66.89,81533.99,10.0,0.0,0.0,0.0]
[1778545439037,66.89,81529.1,10.0,0.0,0.0,0.0]
[1778545439643,66.89,81526.83,10.0,0.0,0.0,0.0]
[1778545440329,66.89,81527.62,10.0,0.0,0.0,0.0]
[1778545440964,66.89,81527.62,10.0,0.0,0.0,0.0]
[1778545444114,66.89,81529.2,10.0,0.0,0.0,0.0]
[1778545444869,66.89,81528.78,10.0,0.0,0.0,0.0]
[1778545445275,66.89,81528.78,10.0,0.0,0.0,0.0]
[1778545446103,66.89,81529.03,10.0,0.0,0.0,0.0]
[1778545448191,66.89,81532.24,10.0,0.0,0.0,0.0]
[1778545448825,66.89,81532.46,10.0,0.0,0.0,0.0]
[1778545449975,66.89,81532.53,10.0,0.0,0.0,0.0]
[1778545450406,66.89,81532.46,10.0,0.0,0.0,0.0]
[1778545452889,66.89,81532.71,10.0,0.0,0.0,0.0]
[1778545453421,66.89,81532.19,10.0,0.0,0.0,0.0]
[1778545454058,66.89,81532.19,10.0,0.0,0.0,0.0]
[1778545454758,66.89,81532.17,10.0,0.0,0.0,0.0]
[1778545455154,66.89,81532.17,10.0,0.0,0.0,0.0]
[1778545457858,66.89,81525.81,10.0,0.0,0.0,0.0]
[1778545462014,66.89,81514.0,10.0,0.0,0.0,0.0]
[1778545463013,66.89,81503.73,10.0,0.0,0.0,0.0]
[1778545465504,66.89,81503.15,10.0,0.0,0.0,0.0]
[1778545466048,66.89,81503.15,10.0,0.0,0.0,0.0]
[1778545469646,66.89,81503.58,10.0,0.0,0.0,0.0]
[1778545470106,66.89,81503.58,10.0,0.0,0.0,0.0]
[1778545470152,66.89,81503.58,10.0,0.0,0.0,0.0]
[1778545471096,66.89,81502.82,10.0,0.0,0.0,0.0]
[1778545471319,66.89,81502.82,10.0,0.0,0.0,0.0]
[1778545471149,66.89,81509.23,10.0,0.0,0.0,0.0]
[1778545472141,66.89,81509.23,10.0,0.0,0.0,0.0]
[1778545474046,66.89,81513.75,10.0,0.0,0.0,0.0]
[1778545475006,66.89,81511.57,10.0,0.0,0.0,0.0]
[1778545478450,66.89,81511.97,10.0,0.0,0.0,0.0]
[1778545479084,66.89,81511.97,10.0,0.0,0.0,0.0]
[1778545482899,66.89,81511.62,10.0,0.0,0.0,0.0]
[1778545483320,66.89,81511.62,10.0,0.0,0.0,0.0]
[1778545490204,66.89,81511.76,10.0,0.0,0.0,0.0]
[1778545493903,66.89,81512.1,10.0,0.0,0.0,0.0]
[1778545494327,66.89,81512.1,10.0,0.0,0.0,0.0]
[1778545497387,66.89,81512.17,10.0,0.0,0.0,0.0]
[1778545498608,66.89,81512.17,10.0,0.0,0.0,0.0]
[1778545504302,66.89,81505.74,10.0,0.0,0.0,0.0]
[1778545505514,66.89,81504.67,10.0,0.0,0.0,0.0]
[1778545506061,66.89,81504.67,10.0,0.0,0.0,0.0]
[1778545507331,66.89,81503.81,10.0,0.0,0.0,0.0]
[1778545507970,66.89,81503.37,10.0,0.0,0.0,0.0]
[1778545509252,66.89,81504.13,10.0,0.0,0.0,0.0]
[1778545509767,66.89,81503.66,10.0,0.0,0.0,0.0]
[1778545519407,66.89,81513.25,10.0,0.0,0.0,0.0]
[1778545524444,66.89,81513.06,10.0,0.0,0.0,0.0]
[1778545526261,66.89,81513.06,10.0,0.0,0.0,0.0]
[1778545527048,66.89,81513.06,10.0,0.0,0.0,0.0]
[1778545531492,66.89,81508.42,10.0,0.0,0.0,0.0]
[1778545536994,66.89,81510.08,10.0,0.0,0.0,0.0]
[1778545537495,66.89,81508.29,10.0,0.0,0.0,0.0]
[1778545538850,66.89,81508.37,10.0,0.0,0.0,0.0]
[1778545539280,66.89,81508.37,10.0,0.0,0.0,0.0]
[1778545546102,66.89,81506.33,10.0,0.0,0.0,0.0]
[1778545547239,66.89,81506.51,10.0,0.0,0.0,0.0]
[1778545551632,66.89,81516.55,10.0,0.0,0.0,0.0]
[1778545556123,66.89,81520.55,10.0,0.0,0.0,0.0]
[1778545557283,66.89,81521.0,10.0,0.0,0.0,0.0]
[1778545557956,66.89,81520.21,10.0,0.0,0.0,0.0]
[1778545559096,66.89,81519.17,10.0,0.0,0.0,0.0]
[1778545562077,66.89,81515.68,10.0,0.0,0.0,0.0]
[1778545563478,66.89,81515.64,10.0,0.0,0.0,0.0]
[1778545568436,66.89,81515.36,10.0,0.0,0.0,0.0]
[1778545568995,66.89,81515.42,10.0,0.0,0.0,0.0]
[1778545572854,66.89,81519.0,10.0,0.0,0.0,0.0]
[1778545573317,66.89,81519.0,10.0,0.0,0.0,0.0]
[1778545574083,66.89,81518.53,10.0,0.0,0.0,0.0]
[1778545575224,66.89,81517.66,10.0,0.0,0.0,0.0]
[1778545580836,66.89,81518.58,10.0,0.0,0.0,0.0]
[1778545583407,66.89,81518.58,10.0,0.0,0.0,0.0]
[1778545584205,66.89,81518.43,10.0,0.0,0.0,0.0]
[1778545587958,66.89,81519.42,10.0,0.0,0.0,0.0]
[1778545589126,66.89,81519.42,10.0,0.0,0.0,0.0]
[1778545590251,66.89,81519.42,10.0,0.0,0.0,0.0]
[1778545590886,66.89,81519.39,10.0,0.0,0.0,0.0]
[1778545591913,66.89,81519.32,10.0,0.0,0.0,0.0]
[1778545593301,66.89,81519.32,10.0,0.0,0.0,0.0]
[1778545593700,66.89,81519.23,10.0,0.0,0.0,0.0]
[1778545598962,66.89,81518.68,10.0,0.0,0.0,0.0]
[1778545603117,66.89,81518.8,10.0,0.0,0.0,0.0]
[1778545603147,66.89,81518.8,10.0,0.0,0.0,0.0]
[1778545603998,66.89,81527.2,10.0,0.0,0.0,0.0]
[1778545606758,66.89,81529.76,10.0,0.0,0.0,0.0]
[1778545607569,66.89,81530.2,10.0,0.0,0.0,0.0]
[1778545608614,66.89,81529.94,10.0,0.0,0.0,0.0]
[1778545608930,66.89,81529.94,10.0,0.0,0.0,0.0]
[1778545616605,66.89,81530.62,10.0,0.0,0.0,0.0]
[1778545617157,66.89,81530.62,10.0,0.0,0.0,0.0]
[1778545621192,66.89,81530.77,10.0,0.0,0.0,0.0]
[1778545621905,66.89,81531.37,10.0,0.0,0.0,0.0]
[1778545626687,66.89,81535.36,10.0,0.0,0.0,0.0]
[1778545626943,66.89,81535.36,10.0,0.0,0.0,0.0]
[1778545629155,66.89,81535.86,10.0,0.0,0.0,0.0]
[1778545630666,66.89,81537.6,10.0,0.0,0.0,0.0]
[1778545633045,66.89,81537.6,10.0,0.0,0.0,0.0]
[1778545633636,66.89,81537.6,10.0,0.0,0.0,0.0]
[1778545636053,66.89,81537.6,10.0,0.0,0.0,0.0]
[1778545636727,66.89,81537.6,10.0,0.0,0.0,0.0]
[1778545638307,66.89,81537.6,10.0,0.0,0.0,0.0]
[1778545639014,66.89,81539.0,10.0,0.0,0.0,0.0]
[1778545640644,66.89,81540.94,10.0,0.0,0.0,0.0]
[1778545642820,66.89,81541.01,10.0,0.0,0.0,0.0]
[1778545647631,66.89,81541.62,10.0,0.0,0.0,0.0]
[1778545647716,66.89,81541.62,10.0,0.0,0.0,0.0]
[1778545656364,66.89,81532.67,10.0,0.0,0.0,0.0]
[1778545660258,66.89,81534.7,10.0,0.0,0.0,0.0]
[1778545661052,66.89,81534.74,10.0,0.0,0.0,0.0]
[1778545661607,66.89,81535.69,10.0,0.0,0.0,0.0]
[1778545664201,66.89,81535.81,10.0,0.0,0.0,0.0]
[1778545664821,66.89,81535.77,10.0,0.0,0.0,0.0]
[1778545666097,66.89,81535.31,10.0,0.0,0.0,0.0]
[1778545670893,66.89,81535.23,10.0,0.0,0.0,0.0]
[1778545672631,66.89,81535.45,10.0,0.0,0.0,0.0]
[1778545673414,66.89,81535.45,10.0,0.0,0.0,0.0]
[1778545674115,66.89,81535.42,10.0,0.0,0.0,0.0]
[1778545675622,66.89,81534.65,10.0,0.0,0.0,0.0]
[1778545675701,66.89,81534.65,10.0,0.0,0.0,0.0]
[1778545676734,66.89,81530.77,10.0,0.0,0.0,0.0]
[1778545678070,66.89,81525.66,10.0,0.0,0.0,0.0]
[1778545680550,66.89,81524.35,10.0,0.0,0.0,0.0]
[1778545681097,66.89,81522.92,10.0,0.0,0.0,0.0]
[1778545687088,66.89,81521.55,10.0,0.0,0.0,0.0]
[1778545687940,66.89,81518.45,10.0,0.0,0.0,0.0]
[1778545688415,66.89,81518.45,10.0,0.0,0.0,0.0]
[1778545689073,66.89,81517.79,10.0,0.0,0.0,0.0]
[1778545689411,66.89,81517.79,10.0,0.0,0.0,0.0]
[1778545689741,66.89,81525.56,10.0,0.0,0.0,0.0]
[1778545690938,66.89,81525.56,10.0,0.0,0.0,0.0]
[1778545690994,66.89,81544.65,10.0,0.0,0.0,0.0]
[1778545693562,66.89,81548.86,10.0,0.0,0.0,0.0]
[1778545694101,66.89,81548.55,10.0,0.0,0.0,0.0]
[1778545697849,66.89,81546.38,10.0,0.0,0.0,0.0]
[1778545698337,66.89,81546.38,10.0,0.0,0.0,0.0]
[1778545700303,66.89,81546.95,10.0,0.0,0.0,0.0]
[1778545700921,66.89,81546.48,10.0,0.0,0.0,0.0]
[1778545705645,66.89,81546.47,10.0,0.0,0.0,0.0]
[1778545706300,66.89,81546.47,10.0,0.0,0.0,0.0]
[1778545708111,66.89,81547.15,10.0,0.0,0.0,0.0]
[1778545708885,66.89,81546.58,10.0,0.0,0.0,0.0]
[1778545711361,66.89,81545.28,10.0,0.0,0.0,0.0]
[1778545711430,66.89,81545.28,10.0,0.0,0.0,0.0]
[1778545712148,66.89,81545.28,10.0,0.0,0.0,0.0]
[1778545712931,66.89,81545.12,10.0,0.0,0.0,0.0]
[1778545713422,66.89,81545.12,10.0,0.0,0.0,0.0]
[1778545713777,66.89,81553.87,10.0,0.0,0.0,0.0]
[1778545715112,66.89,81553.87,10.0,0.0,0.0,0.0]
[1778545716341,66.89,81554.25,10.0,0.0,0.0,0.0]
[1778545720502,66.89,81547.54,10.0,0.0,0.0,0.0]
[1778545721059,66.89,81547.42,10.0,0.0,0.0,0.0]
[1778545721303,66.89,81547.42,10.0,0.0,0.0,0.0]
[1778545721368,66.89,81547.42,10.0,0.0,0.0,0.0]
[1778545721833,66.89,81534.52,10.0,0.0,0.0,0.0]
[1778545725813,66.89,81530.13,10.0,0.0,0.0,0.0]
[1778545726377,66.89,81530.13,10.0,0.0,0.0,0.0]
[1778545733412,66.89,81529.41,10.0,0.0,0.0,0.0]
[1778545734695,66.89,81529.58,10.0,0.0,0.0,0.0]
[1778545736617,66.89,81526.34,10.0,0.0,0.0,0.0]
[1778545737149,66.89,81526.34,10.0,0.0,0.0,0.0]
[1778545738977,66.89,81526.32,10.0,0.0,0.0,0.0]
[1778545740106,66.89,81526.33,10.0,0.0,0.0,0.0]
[1778545740605,66.89,81526.33,10.0,0.0,0.0,0.0]
[1778545742980,66.89,81534.01,10.0,0.0,0.0,0.0]
[1778545748015,66.89,81533.83,10.0,0.0,0.0,0.0]
[1778545751036,66.89,81542.56,10.0,0.0,0.0,0.0]
[1778545752190,66.89,81542.56,10.0,0.0,0.0,0.0]
[1778545754175,66.89,81546.68,10.0,0.0,0.0,0.0]
[1778545754856,66.89,81546.64,10.0,0.0,0.0,0.0]
[1778545760099,66.89,81545.63,10.0,0.0,0.0,0.0]
[1778545766148,66.89,81545.73,10.0,0.0,0.0,0.0]
[1778545766923,66.89,81545.77,10.0,0.0,0.0,0.0]
[1778545769465,66.89,81545.06,10.0,0.0,0.0,0.0]
[1778545770938,66.89,81547.63,10.0,0.0,0.0,0.0]
[1778545771176,66.89,81548.16,10.0,0.0,0.0,0.0]
[1778545772168,66.89,81548.16,10.0,0.0,0.0,0.0]
[1778545772778,66.89,81548.16,10.0,0.0,0.0,0.0]
[1778545773344,66.89,81548.16,10.0,0.0,0.0,0.0]
[1778545774079,66.89,81547.82,10.0,0.0,0.0,0.0]
[1778545774811,66.89,81547.82,10.0,0.0,0.0,0.0]
[1778545775262,66.89,81547.82,10.0,0.0,0.0,0.0]
[1778545775994,66.89,81547.44,10.0,0.0,0.0,0.0]
[1778545776593,66.89,81547.44,10.0,0.0,0.0,0.0]
[1778545783902,66.89,81549.13,10.0,0.0,0.0,0.0]
[1778545784526,66.89,81549.13,10.0,0.0,0.0,0.0]
[1778545788358,66.89,81549.35,10.0,0.0,0.0,0.0]
[1778545789209,66.89,81549.35,10.0,0.0,0.0,0.0]
[1778545790277,66.89,81549.18,10.0,0.0,0.0,0.0]
[1778545790898,66.89,81549.01,10.0,0.0,0.0,0.0]
[1778545798365,66.89,81548.61,10.0,0.0,0.0,0.0]
[1778545799862,66.89,81548.61,10.0,0.0,0.0,0.0]
[1778545800361,66.89,81548.61,10.0,0.0,0.0,0.0]
[1778545800949,66.89,81548.72,10.0,0.0,0.0,0.0]
[1778545801472,66.89,81548.72,10.0,0.0,0.0,0.0]
[1778545808435,66.89,81548.72,10.0,0.0,0.0,0.0]
[1778545813478,66.89,81549.18,10.0,0.0,0.0,0.0]
[1778545814046,66.89,81549.18,10.0,0.0,0.0,0.0]
[1778545814616,66.89,81549.18,10.0,0.0,0.0,0.0]
[1778545815984,66.89,81549.08,10.0,0.0,0.0,0.0]
[1778545816676,66.89,81549.08,10.0,0.0,0.0,0.0]
[1778545817984,66.89,81545.83,10.0,0.0,0.0,0.0]
[1778545818184,66.89,81545.83,10.0,0.0,0.0,0.0]
[1778545822541,66.89,81558.12,10.0,0.0,0.0,0.0]
[1778545822810,66.89,81558.12,10.0,0.0,0.0,0.0]
[1778545823435,66.89,81558.12,10.0,0.0,0.0,0.0]
[1778545823780,66.89,81561.11,10.0,0.0,0.0,0.0]
[1778545823905,66.89,81561.11,10.0,0.0,0.0,0.0]
[1778545824240,66.89,81561.11,10.0,0.0,0.0,0.0]
[1778545824513,66.89,81561.11,10.0,0.0,0.0,0.0]
[1778545824963,66.89,81566.2,10.0,0.0,0.0,0.0]
[1778545825563,66.89,81574.58,10.0,0.0,0.0,0.0]
[1778545826146,66.89,81574.58,10.0,0.0,0.0,0.0]
[1778545826167,66.89,81574.58,10.0,0.0,0.0,0.0]
[1778545826749,66.89,81574.58,10.0,0.0,0.0,0.0]
[1778545826771,66.89,81578.84,10.0,0.0,0.0,0.0]
[1778545827297,66.89,81578.84,10.0,0.0,0.0,0.0]
[1778545827576,66.89,81591.44,10.0,0.0,0.0,0.0]
[1778545828019,66.89,81591.44,10.0,0.0,0.0,0.0]
[1778545828659,66.89,81591.44,10.0,0.0,0.0,0.0]
[1778545828583,66.89,81599.32,10.0,0.0,0.0,0.0]
[1778545830379,66.89,81594.38,10.0,0.0,0.0,0.0]
[1778545830409,66.89,81594.38,10.0,0.0,0.0,0.0]
[1778545831374,66.89,81588.94,10.0,0.0,0.0,0.0]
[1778545831604,66.89,81583.95,10.0,0.0,0.0,0.0]
[1778545832205,66.89,81583.95,10.0,0.0,0.0,0.0]
[1778545834401,66.89,81581.38,10.0,0.0,0.0,0.0]
[1778545834686,66.89,81581.38,10.0,0.0,0.0,0.0]
[1778545835453,66.89,81578.15,10.0,0.0,0.0,0.0]
[1778545836187,66.89,81577.82,10.0,0.0,0.0,0.0]
[1778545836907,66.89,81578.37,10.0,0.0,0.0,0.0]
[1778545837358,66.89,81578.37,10.0,0.0,0.0,0.0]
[1778545838653,66.89,81571.21,10.0,0.0,0.0,0.0]
[1778545839985,66.89,81568.51,10.0,0.0,0.0,0.0]
[1778545840902,66.89,81569.75,10.0,0.0,0.0,0.0]
[1778545841606,66.89,81569.75,10.0,0.0,0.0,0.0]
[1778545843334,66.89,81569.68,10.0,0.0,0.0,0.0]
[1778545846079,66.89,81569.31,10.0,0.0,0.0,0.0]
[1778545846208,66.89,81569.31,10.0,0.0,0.0,0.0]
[1778545846828,66.89,81566.25,10.0,0.0,0.0,0.0]
[1778545847281,66.89,81566.25,10.0,0.0,0.0,0.0]
[1778545852920,66.89,81564.72,10.0,0.0,0.0,0.0]
[1778545853634,66.89,81564.72,10.0,0.0,0.0,0.0]
[1778545856008,66.89,81564.83,10.0,0.0,0.0,0.0]
[1778545856846,66.89,81564.86,10.0,0.0,0.0,0.0]
[1778545859633,66.89,81564.82,10.0,0.0,0.0,0.0]
[1778545859877,66.89,81564.82,10.0,0.0,0.0,0.0]
[1778545860073,66.89,81564.82,10.0,0.0,0.0,0.0]
[1778545860864,66.89,81564.48,10.0,0.0,0.0,0.0]
[1778545860933,66.89,81572.81,10.0,0.0,0.0,0.0]
[1778545867436,66.89,81572.09,10.0,0.0,0.0,0.0]
[1778545868013,66.89,81571.35,10.0,0.0,0.0,0.0]
[1778545870374,66.89,81570.25,10.0,0.0,0.0,0.0]
[1778545871008,66.89,81570.22,10.0,0.0,0.0,0.0]
[1778545872007,66.89,81570.55,10.0,0.0,0.0,0.0]
[1778545873075,66.89,81570.55,10.0,0.0,0.0,0.0]
[1778545873867,66.89,81570.55,10.0,0.0,0.0,0.0]
[1778545874483,66.89,81570.55,10.0,0.0,0.0,0.0]
[1778545876195,66.89,81571.23,10.0,0.0,0.0,0.0]
[1778545878003,66.89,81571.66,10.0,0.0,0.0,0.0]
[1778545878449,66.89,81571.66,10.0,0.0,0.0,0.0]
[1778545879032,66.89,81572.35,10.0,0.0,0.0,0.0]
[1778545881706,66.89,81571.16,10.0,0.0,0.0,0.0]
[1778545882839,66.89,81570.98,10.0,0.0,0.0,0.0]
[1778545885417,66.89,81568.82,10.0,0.0,0.0,0.0]
[1778545887925,66.89,81568.72,10.0,0.0,0.0,0.0]
[1778545888328,66.89,81568.72,10.0,0.0,0.0,0.0]
[1778545890023,66.89,81569.23,10.0,0.0,0.0,0.0]
[1778545891019,66.89,81569.88,10.0,0.0,0.0,0.0]
[1778545891919,66.89,81569.88,10.0,0.0,0.0,0.0]
[1778545892571,66.89,81569.88,10.0,0.0,0.0,0.0]
[1778545892651,66.89,81576.92,10.0,0.0,0.0,0.0]
[1778545893357,66.89,81576.92,10.0,0.0,0.0,0.0]
[1778545894018,66.89,81577.41,10.0,0.0,0.0,0.0]
[1778545896591,66.89,81577.86,10.0,0.0,0.0,0.0]
[1778545896793,66.89,81577.53,10.0,0.0,0.0,0.0]
[1778545897061,66.89,81584.58,10.0,0.0,0.0,0.0]
[1778545900083,66.89,81591.75,10.0,0.0,0.0,0.0]
[1778545902221,66.89,81592.61,10.0,0.0,0.0,0.0]
[1778545902859,66.89,81593.5,10.0,0.0,0.0,0.0]
[1778545907602,66.89,81588.69,10.0,0.0,0.0,0.0]
[1778545908231,66.89,81588.27,10.0,0.0,0.0,0.0]
[1778545909966,66.89,81588.76,10.0,0.0,0.0,0.0]
[1778545910494,66.89,81588.76,10.0,0.0,0.0,0.0]
[1778545912813,66.89,81588.22,10.0,0.0,0.0,0.0]
[1778545913613,66.89,81588.22,10.0,0.0,0.0,0.0]
[1778545914208,66.89,81588.22,10.0,0.0,0.0,0.0]
[1778545914949,66.89,81587.48,10.0,0.0,0.0,0.0]
[1778545917420,66.89,81585.98,10.0,0.0,0.0,0.0]
[1778545918000,66.89,81586.75,10.0,0.0,0.0,0.0]
[1778545918741,66.89,81586.75,10.0,0.0,0.0,0.0]
[1778545919235,66.89,81586.72,10.0,0.0,0.0,0.0]
[1778545923244,66.89,81596.98,10.0,0.0,0.0,0.0]
[1778545924274,66.89,81596.98,10.0,0.0,0.0,0.0]
[1778545924606,66.89,81596.98,10.0,0.0,0.0,0.0]
[1778545926265,66.89,81607.98,10.0,0.0,0.0,0.0]
[1778545927632,66.89,81607.98,10.0,0.0,0.0,0.0]
[1778545928312,66.89,81609.67,10.0,0.0,0.0,0.0]
[1778545930984,66.89,81611.02,10.0,0.0,0.0,0.0]
[1778545931834,66.89,81610.6,10.0,0.0,0.0,0.0]
[1778545932394,66.89,81610.6,10.0,0.0,0.0,0.0]
[1778545932867,66.89,81610.46,10.0,0.0,0.0,0.0]
[1778545935640,66.89,81612.86,10.0,0.0,0.0,0.0]
[1778545936160,66.89,81613.28,10.0,0.0,0.0,0.0]
[1778545940285,66.89,81613.06,10.0,0.0,0.0,0.0]
[1778545941067,66.89,81612.61,10.0,0.0,0.0,0.0]
[1778545941927,66.89,81612.65,10.0,0.0,0.0,0.0]
[1778545942068,66.89,81612.65,10.0,0.0,0.0,0.0]
[1778545942735,66.89,81612.65,10.0,0.0,0.0,0.0]
[1778545944076,66.89,81617.65,10.0,0.0,0.0,0.0]
[1778545948739,66.89,81621.88,10.0,0.0,0.0,0.0]
[1778545949208,66.89,81626.9,10.0,0.0,0.0,0.0]
[1778545949837,66.89,81631.25,10.0,0.0,0.0,0.0]
[1778545950397,66.89,81631.25,10.0,0.0,0.0,0.0]
[1778545951442,66.89,81630.72,10.0,0.0,0.0,0.0]
[1778545953014,66.89,81633.05,10.0,0.0,0.0,0.0]
[1778545953552,66.89,81633.05,10.0,0.0,0.0,0.0]
[1778545954220,66.89,81635.05,10.0,0.0,0.0,0.0]
[1778545954972,66.89,81635.83,10.0,0.0,0.0,0.0]
[1778545959102,66.89,81636.2,10.0,0.0,0.0,0.0]
[1778545959929,66.89,81635.74,10.0,0.0,0.0,0.0]
[1778545965187,66.89,81635.74,10.0,0.0,0.0,0.0]
[1778545965274,66.89,81635.74,10.0,0.0,0.0,0.0]
[1778545965998,66.89,81635.92,10.0,0.0,0.0,0.0]
[1778545966564,66.89,81635.92,10.0,0.0,0.0,0.0]
[1778545968181,66.89,81637.47,10.0,0.0,0.0,0.0]
[1778545968938,66.89,81637.08,10.0,0.0,0.0,0.0]
[1778545969329,66.89,81637.08,10.0,0.0,0.0,0.0]
[1778545969412,66.89,81637.08,10.0,0.0,0.0,0.0]
[1778545970074,66.89,81632.34,10.0,0.0,0.0,0.0]
[1778545972615,66.89,81627.71,10.0,0.0,0.0,0.0]
[1778545974996,66.89,81627.97,10.0,0.0,0.0,0.0]
[1778545975419,66.89,81627.97,10.0,0.0,0.0,0.0]
[1778545980941,66.89,81625.25,10.0,0.0,0.0,0.0]
[1778545981463,66.89,81625.25,10.0,0.0,0.0,0.0]
[1778545982515,66.89,81619.05,10.0,0.0,0.0,0.0]
[1778545982530,66.89,81619.05,10.0,0.0,0.0,0.0]
[1778545983029,66.89,81613.29,10.0,0.0,0.0,0.0]
[1778545983776,66.89,81613.29,10.0,0.0,0.0,0.0]
[1778545985147,66.89,81608.84,10.0,0.0,0.0,0.0]
[1778545985823,66.89,81608.84,10.0,0.0,0.0,0.0]
[1778545988512,66.89,81608.27,10.0,0.0,0.0,0.0]
[1778545988592,66.89,81608.27,10.0,0.0,0.0,0.0]
[1778545989469,66.89,81604.23,10.0,0.0,0.0,0.0]
[1778545990033,66.89,81601.44,10.0,0.0,0.0,0.0]
[1778545994790,66.89,81602.44,10.0,0.0,0.0,0.0]
[1778545995220,66.89,81600.56,10.0,0.0,0.0,0.0]
[1778545995935,66.89,81594.84,10.0,0.0,0.0,0.0]
[1778545996649,66.89,81594.84,10.0,0.0,0.0,0.0]
[1778546005822,66.89,81588.79,10.0,0.0,0.0,0.0]
[1778546007901,66.89,81582.48,10.0,0.0,0.0,0.0]
[1778546008501,66.89,81582.48,10.0,0.0,0.0,0.0]
[1778546011864,66.89,81581.34,10.0,0.0,0.0,0.0]
[1778546013440,66.89,81581.37,10.0,0.0,0.0,0.0]
[1778546014858,66.89,81580.76,10.0,0.0,0.0,0.0]
[1778546017384,66.89,81581.3,10.0,0.0,0.0,0.0]
[1778546017519,66.89,81581.3,10.0,0.0,0.0,0.0]
[1778546027977,66.89,81575.73,10.0,0.0,0.0,0.0]
[1778546030890,66.89,81575.73,10.0,0.0,0.0,0.0]
[1778546032913,66.89,81573.77,10.0,0.0,0.0,0.0]
[1778546033446,66.89,81573.77,10.0,0.0,0.0,0.0]
[1778546034076,66.89,81572.97,10.0,0.0,0.0,0.0]
[1778546035913,66.89,81573.46,10.0,0.0,0.0,0.0]
[1778546036305,66.89,81573.6,10.0,0.0,0.0,0.0]
[1778546038098,66.89,81573.51,10.0,0.0,0.0,0.0]
[1778546038892,66.89,81573.51,10.0,0.0,0.0,0.0]
[1778546047385,66.89,81575.52,10.0,0.0,0.0,0.0]
[1778546048029,66.89,81575.52,10.0,0.0,0.0,0.0]
[1778546048613,66.89,81575.52,10.0,0.0,0.0,0.0]
[1778546049189,66.89,81575.52,10.0,0.0,0.0,0.0]
[1778546051252,66.89,81575.23,10.0,0.0,0.0,0.0]
[1778546052015,66.89,81574.21,10.0,0.0,0.0,0.0]
[1778546053361,66.89,81574.14,10.0,0.0,0.0,0.0]
[1778546055137,66.89,81573.61,10.0,0.0,0.0,0.0]
[1778546057986,66.89,81571.76,10.0,0.0,0.0,0.0]
[1778546058552,66.89,81571.76,10.0,0.0,0.0,0.0]
[1778546060202,66.89,81580.35,10.0,0.0,0.0,0.0]
[1778546064169,66.89,81581.3,10.0,0.0,0.0,0.0]
[1778546065032,66.89,81581.26,10.0,0.0,0.0,0.0]
[1778546065934,66.89,81581.26,10.0,0.0,0.0,0.0]
[1778546065989,66.89,81581.26,10.0,0.0,0.0,0.0]
[1778546071280,66.89,81591.45,10.0,0.0,0.0,0.0]
[1778546076314,66.89,81588.18,10.0,0.0,0.0,0.0]
[1778546080582,66.89,81585.61,10.0,0.0,0.0,0.0]
[1778546081285,66.89,81584.79,10.0,0.0,0.0,0.0]
[1778546082008,66.89,81580.69,10.0,0.0,0.0,0.0]
[1778546082736,66.89,81580.69,10.0,0.0,0.0,0.0]
[1778546085976,66.89,81577.42,10.0,0.0,0.0,0.0]
[1778546086682,66.89,81577.42,10.0,0.0,0.0,0.0]
[1778546089104,66.89,81577.07,10.0,0.0,0.0,0.0]
[1778546089785,66.89,81577.07,10.0,0.0,0.0,0.0]
[1778546090256,66.89,81577.01,10.0,0.0,0.0,0.0]
[1778546090809,66.89,81577.01,10.0,0.0,0.0,0.0]
[1778546096454,66.89,81568.33,10.0,0.0,0.0,0.0]
[1778546097972,66.89,81568.33,10.0,0.0,0.0,0.0]
[1778546098609,66.89,81565.69,10.0,0.0,0.0,0.0]
[1778546102314,66.89,81566.01,10.0,0.0,0.0,0.0]
[1778546103073,66.89,81565.62,10.0,0.0,0.0,0.0]
[1778546103903,66.89,81565.62,10.0,0.0,0.0,0.0]
[1778546104371,66.89,81565.62,10.0,0.0,0.0,0.0]
[1778546109051,66.89,81564.82,10.0,0.0,0.0,0.0]
[1778546110236,66.89,81564.82,10.0,0.0,0.0,0.0]
[1778546117595,66.89,81564.48,10.0,0.0,0.0,0.0]
[1778546122636,66.89,81570.57,10.0,0.0,0.0,0.0]
[1778546127671,66.89,81573.63,10.0,0.0,0.0,0.0]
[1778546131699,66.89,81574.5,10.0,0.0,0.0,0.0]
[1778546135729,66.89,81564.52,10.0,0.0,0.0,0.0]
[1778546137743,66.89,81556.64,10.0,0.0,0.0,0.0]
[1778546142778,66.89,81547.57,10.0,0.0,0.0,0.0]
[1778546147813,66.89,81539.44,10.0,0.0,0.0,0.0]
[1778546152848,66.89,81534.97,10.0,0.0,0.0,0.0]
[1778546157889,66.89,81529.38,10.0,0.0,0.0,0.0]
[1778546162924,66.89,81525.81,10.0,0.0,0.0,0.0]
[1778546164218,66.89,81527.26,10.0,0.0,0.0,0.0]
[1778546164810,66.89,81527.26,10.0,0.0,0.0,0.0]
[1778546165300,66.89,81531.31,10.0,0.0,0.0,0.0]
[1778546170980,66.89,81531.95,10.0,0.0,0.0,0.0]
[1778546176017,66.89,81528.07,10.0,0.0,0.0,0.0]
[1778546181050,66.89,81526.31,10.0,0.0,0.0,0.0]
[1778546184861,66.89,81527.41,10.0,0.0,0.0,0.0]
[1778546185319,66.89,81525.31,10.0,0.0,0.0,0.0]
[1778546188781,66.89,81525.09,10.0,0.0,0.0,0.0]
[1778546189395,66.89,81525.09,10.0,0.0,0.0,0.0]
[1778546191120,66.89,81521.71,10.0,0.0,0.0,0.0]
[1778546193211,66.89,81522.18,10.0,0.0,0.0,0.0]
[1778546194387,66.89,81521.89,10.0,0.0,0.0,0.0]
[1778546195040,66.89,81521.89,10.0,0.0,0.0,0.0]
[1778546195624,66.89,81521.85,10.0,0.0,0.0,0.0]
[1778546196208,66.89,81519.4,10.0,0.0,0.0,0.0]
[1778546197393,66.89,81520.62,10.0,0.0,0.0,0.0]
[1778546198996,66.89,81523.18,10.0,0.0,0.0,0.0]
[1778546201971,66.89,81522.2,10.0,0.0,0.0,0.0]
[1778546202453,66.89,81522.13,10.0,0.0,0.0,0.0]
[1778546204435,66.89,81522.05,10.0,0.0,0.0,0.0]
[1778546206966,66.89,81521.67,10.0,0.0,0.0,0.0]
[1778546207523,66.89,81521.64,10.0,0.0,0.0,0.0]
[1778546208169,66.89,81520.72,10.0,0.0,0.0,0.0]
[1778546208775,66.89,81520.72,10.0,0.0,0.0,0.0]
[1778546209254,66.89,81520.46,10.0,0.0,0.0,0.0]
[1778546209960,66.89,81520.46,10.0,0.0,0.0,0.0]
[1778546216271,66.89,81522.45,10.0,0.0,0.0,0.0]
[1778546216996,66.89,81522.45,10.0,0.0,0.0,0.0]
[1778546223869,66.89,81522.53,10.0,0.0,0.0,0.0]
[1778546224534,66.89,81521.76,10.0,0.0,0.0,0.0]
[1778546228155,66.89,81525.74,10.0,0.0,0.0,0.0]
[1778546228719,66.89,81525.74,10.0,0.0,0.0,0.0]
[1778546236056,66.89,81526.31,10.0,0.0,0.0,0.0]
[1778546236730,66.89,81526.31,10.0,0.0,0.0,0.0]
[1778546240945,66.89,81525.69,10.0,0.0,0.0,0.0]
[1778546242725,66.89,81525.58,10.0,0.0,0.0,0.0]
[1778546245812,66.89,81525.54,10.0,0.0,0.0,0.0]
[1778546246271,66.89,81525.58,10.0,0.0,0.0,0.0]
[1778546248812,66.89,81525.76,10.0,0.0,0.0,0.0]
[1778546249180,66.89,81526.42,10.0,0.0,0.0,0.0]
[1778546250575,66.89,81526.82,10.0,0.0,0.0,0.0]
[1778546251307,66.89,81526.72,10.0,0.0,0.0,0.0]
[1778546251929,66.89,81526.72,10.0,0.0,0.0,0.0]
[1778546251975,66.89,81526.22,10.0,0.0,0.0,0.0]
[1778546252381,66.89,81526.22,10.0,0.0,0.0,0.0]
[1778546256017,66.89,81526.42,10.0,0.0,0.0,0.0]
[1778546256651,66.89,81527.02,10.0,0.0,0.0,0.0]
[1778546258468,66.89,81526.91,10.0,0.0,0.0,0.0]
[1778546259185,66.89,81525.41,10.0,0.0,0.0,0.0]
[1778546264631,66.89,81524.61,10.0,0.0,0.0,0.0]
[1778546268253,66.89,81524.71,10.0,0.0,0.0,0.0]
[1778546268963,66.89,81524.71,10.0,0.0,0.0,0.0]
[1778546269982,66.89,81525.04,10.0,0.0,0.0,0.0]
[1778546270436,66.89,81524.89,10.0,0.0,0.0,0.0]
[1778546275709,66.89,81524.93,10.0,0.0,0.0,0.0]
[1778546279173,66.89,81521.78,10.0,0.0,0.0,0.0]
[1778546280019,66.89,81521.78,10.0,0.0,0.0,0.0]
[1778546282333,66.89,81522.41,10.0,0.0,0.0,0.0]
[1778546282360,66.89,81522.41,10.0,0.0,0.0,0.0]
[1778546283766,66.89,81529.74,10.0,0.0,0.0,0.0]
[1778546284773,66.89,81540.99,10.0,0.0,0.0,0.0]
[1778546288354,66.89,81543.32,10.0,0.0,0.0,0.0]
[1778546289019,66.89,81543.32,10.0,0.0,0.0,0.0]
[1778546289624,66.89,81543.5,10.0,0.0,0.0,0.0]
[1778546290250,66.89,81543.39,10.0,0.0,0.0,0.0]
[1778546294772,66.89,81543.69,10.0,0.0,0.0,0.0]
[1778546295327,66.89,81543.69,10.0,0.0,0.0,0.0]
[1778546299284,66.89,81545.19,10.0,0.0,0.0,0.0]
[1778546299959,66.89,81545.19,10.0,0.0,0.0,0.0]
[1778546300988,66.89,81544.6,10.0,0.0,0.0,0.0]
[1778546302624,66.89,81544.65,10.0,0.0,0.0,0.0]
[1778546303908,66.89,81554.4,10.0,0.0,0.0,0.0]
[1778546308943,66.89,81549.63,10.0,0.0,0.0,0.0]
[1778546311298,66.89,81546.57,10.0,0.0,0.0,0.0]
[1778546312164,66.89,81546.57,10.0,0.0,0.0,0.0]
[1778546311965,66.89,81543.65,10.0,0.0,0.0,0.0]
[1778546314099,66.89,81543.65,10.0,0.0,0.0,0.0]
[1778546314706,66.89,81543.54,10.0,0.0,0.0,0.0]
[1778546318100,66.89,81545.21,10.0,0.0,0.0,0.0]
[1778546319098,66.89,81545.25,10.0,0.0,0.0,0.0]
[1778546323318,66.89,81546.22,10.0,0.0,0.0,0.0]
[1778546324009,66.89,81546.22,10.0,0.0,0.0,0.0]
[1778546325096,66.89,81546.22,10.0,0.0,0.0,0.0]
[1778546325782,66.89,81547.06,10.0,0.0,0.0,0.0]
[1778546326185,66.89,81547.06,10.0,0.0,0.0,0.0]
[1778546326218,66.89,81547.06,10.0,0.0,0.0,0.0]
[1778546328193,66.89,81552.88,10.0,0.0,0.0,0.0]
[1778546328950,66.89,81555.16,10.0,0.0,0.0,0.0]
[1778546329475,66.89,81555.28,10.0,0.0,0.0,0.0]
[1778546329483,66.89,81555.28,10.0,0.0,0.0,0.0]
[1778546330926,66.89,81558.51,10.0,0.0,0.0,0.0]
[1778546332912,66.89,81559.63,10.0,0.0,0.0,0.0]
[1778546335065,66.89,81559.93,10.0,0.0,0.0,0.0]
[1778546335615,66.89,81560.15,10.0,0.0,0.0,0.0]
[1778546338121,66.89,81559.99,10.0,0.0,0.0,0.0]
[1778546338941,66.89,81559.99,10.0,0.0,0.0,0.0]
[1778546343182,66.89,81552.21,10.0,0.0,0.0,0.0]
[1778546348217,66.89,81551.73,10.0,0.0,0.0,0.0]
[1778546351042,66.89,81551.51,10.0,0.0,0.0,0.0]
[1778546352154,66.89,81551.51,10.0,0.0,0.0,0.0]
[1778546354398,66.89,81551.47,10.0,0.0,0.0,0.0]
[1778546355054,66.89,81551.47,10.0,0.0,0.0,0.0]
[1778546359109,66.89,81553.37,10.0,0.0,0.0,0.0]
[1778546360427,66.89,81551.48,10.0,0.0,0.0,0.0]
[1778546362795,66.89,81548.27,10.0,0.0,0.0,0.0]
[1778546363455,66.89,81548.27,10.0,0.0,0.0,0.0]
[1778546364057,66.89,81548.27,10.0,0.0,0.0,0.0]
[1778546364718,66.89,81547.2,10.0,0.0,0.0,0.0]
[1778546365208,66.89,81547.2,10.0,0.0,0.0,0.0]
[1778546365961,66.89,81547.22,10.0,0.0,0.0,0.0]
[1778546370070,66.89,81546.93,10.0,0.0,0.0,0.0]
[1778546370994,66.89,81548.28,10.0,0.0,0.0,0.0]
[1778546371026,66.89,81546.58,10.0,0.0,0.0,0.0]
[1778546374428,66.89,81548.03,10.0,0.0,0.0,0.0]
[1778546375262,66.89,81548.03,10.0,0.0,0.0,0.0]
[1778546377232,66.89,81545.1,10.0,0.0,0.0,0.0]
[1778546377950,66.89,81545.05,10.0,0.0,0.0,0.0]
[1778546383464,66.89,81544.18,10.0,0.0,0.0,0.0]
[1778546388499,66.89,81542.88,10.0,0.0,0.0,0.0]
[1778546389464,66.89,81542.88,10.0,0.0,0.0,0.0]
[1778546390055,66.89,81542.88,10.0,0.0,0.0,0.0]
[1778546400586,66.89,81542.89,10.0,0.0,0.0,0.0]
[1778546403018,66.89,81542.73,10.0,0.0,0.0,0.0]
[1778546404123,66.89,81542.73,10.0,0.0,0.0,0.0]
[1778546406798,66.89,81543.11,10.0,0.0,0.0,0.0]
[1778546407283,66.89,81543.11,10.0,0.0,0.0,0.0]
[1778546409178,66.89,81542.76,10.0,0.0,0.0,0.0]
[1778546410504,66.89,81543.01,10.0,0.0,0.0,0.0]
[1778546412420,66.89,81543.78,10.0,0.0,0.0,0.0]
[1778546413040,66.89,81543.78,10.0,0.0,0.0,0.0]
[1778546414978,66.89,81542.76,10.0,0.0,0.0,0.0]
[1778546415741,66.89,81542.89,10.0,0.0,0.0,0.0]
[1778546418225,66.89,81543.85,10.0,0.0,0.0,0.0]
[1778546418881,66.89,81543.35,10.0,0.0,0.0,0.0]
[1778546423630,66.89,81542.28,10.0,0.0,0.0,0.0]
[1778546424922,66.89,81542.28,10.0,0.0,0.0,0.0]
[1778546427892,66.89,81542.73,10.0,0.0,0.0,0.0]
[1778546428545,66.89,81545.21,10.0,0.0,0.0,0.0]
[1778546431106,66.89,81547.11,10.0,0.0,0.0,0.0]
[1778546431144,66.89,81547.11,10.0,0.0,0.0,0.0]
[1778546431852,66.89,81547.11,10.0,0.0,0.0,0.0]
[1778546434075,66.89,81547.15,10.0,0.0,0.0,0.0]
[1778546434773,66.89,81547.76,10.0,0.0,0.0,0.0]
[1778546435276,66.89,81547.76,10.0,0.0,0.0,0.0]
[1778546436122,66.89,81547.76,10.0,0.0,0.0,0.0]
[1778546436805,66.89,81547.76,10.0,0.0,0.0,0.0]
[1778546438708,66.89,81550.42,10.0,0.0,0.0,0.0]
[1778546442837,66.89,81548.01,10.0,0.0,0.0,0.0]
[1778546443295,66.89,81548.01,10.0,0.0,0.0,0.0]
[1778546445085,66.89,81546.64,10.0,0.0,0.0,0.0]
[1778546445879,66.89,81546.64,10.0,0.0,0.0,0.0]
[1778546446507,66.89,81546.64,10.0,0.0,0.0,0.0]
[1778546447145,66.89,81546.64,10.0,0.0,0.0,0.0]
[1778546449723,66.89,81546.6,10.0,0.0,0.0,0.0]
[1778546450264,66.89,81546.6,10.0,0.0,0.0,0.0]
[1778546453643,66.89,81544.29,10.0,0.0,0.0,0.0]
[1778546454957,66.89,81543.05,10.0,0.0,0.0,0.0]
[1778546456153,66.89,81543.05,10.0,0.0,0.0,0.0]
[1778546456935,66.89,81543.01,10.0,0.0,0.0,0.0]
[1778546460336,66.89,81543.04,10.0,0.0,0.0,0.0]
[1778546461032,66.89,81542.98,10.0,0.0,0.0,0.0]
[1778546465416,66.89,81540.04,10.0,0.0,0.0,0.0]
[1778546465429,66.89,81540.04,10.0,0.0,0.0,0.0]
[1778546466713,66.89,81538.93,10.0,0.0,0.0,0.0]
[1778546466932,66.89,81538.93,10.0,0.0,0.0,0.0]
[1778546468088,66.89,81538.61,10.0,0.0,0.0,0.0]
[1778546469233,66.89,81538.08,10.0,0.0,0.0,0.0]
[1778546474947,66.89,81533.67,10.0,0.0,0.0,0.0]
[1778546475456,66.89,81533.46,10.0,0.0,0.0,0.0]
[1778546476922,66.89,81533.44,10.0,0.0,0.0,0.0]
[1778546477738,66.89,81531.25,10.0,0.0,0.0,0.0]
[1778546483163,66.89,81530.28,10.0,0.0,0.0,0.0]
[1778546485912,66.89,81530.05,10.0,0.0,0.0,0.0]
[1778546486454,66.89,81529.37,10.0,0.0,0.0,0.0]
[1778546487713,66.89,81529.3,10.0,0.0,0.0,0.0]
[1778546489023,66.89,81529.24,10.0,0.0,0.0,0.0]
[1778546491220,66.89,81529.2,10.0,0.0,0.0,0.0]
[1778546494917,66.89,81526.74,10.0,0.0,0.0,0.0]
[1778546495417,66.89,81526.77,10.0,0.0,0.0,0.0]
[1778546497353,66.89,81527.1,10.0,0.0,0.0,0.0]
[1778546498192,66.89,81527.17,10.0,0.0,0.0,0.0]
[1778546498974,66.89,81527.16,10.0,0.0,0.0,0.0]
[1778546499401,66.89,81527.09,10.0,0.0,0.0,0.0]
[1778546499577,66.89,81527.09,10.0,0.0,0.0,0.0]
[1778546500106,66.89,81527.09,10.0,0.0,0.0,0.0]
[1778546500829,66.89,81528.41,10.0,0.0,0.0,0.0]
[1778546501798,66.89,81530.63,10.0,0.0,0.0,0.0]
[1778546503760,66.89,81531.54,10.0,0.0,0.0,0.0]
[1778546504249,66.89,81531.54,10.0,0.0,0.0,0.0]
[1778546510034,66.89,81531.4,10.0,0.0,0.0,0.0]
[1778546514907,66.89,81530.7,10.0,0.0,0.0,0.0]
[1778546515951,66.89,81529.24,10.0,0.0,0.0,0.0]
[1778546516745,66.89,81527.62,10.0,0.0,0.0,0.0]
[1778546517401,66.89,81527.62,10.0,0.0,0.0,0.0]
[1778546518019,66.89,81527.62,10.0,0.0,0.0,0.0]
[1778546521249,66.89,81523.89,10.0,0.0,0.0,0.0]
[1778546522021,66.89,81522.88,10.0,0.0,0.0,0.0]
[1778546527478,66.89,81524.0,10.0,0.0,0.0,0.0]
[1778546528514,66.89,81524.0,10.0,0.0,0.0,0.0]
[1778546529170,66.89,81524.0,10.0,0.0,0.0,0.0]
[1778546537548,66.89,81522.18,10.0,0.0,0.0,0.0]
[1778546539409,66.89,81522.18,10.0,0.0,0.0,0.0]
[1778546542873,66.89,81521.47,10.0,0.0,0.0,0.0]
[1778546544806,66.89,81521.7,10.0,0.0,0.0,0.0]
[1778546545380,66.89,81521.7,10.0,0.0,0.0,0.0]
[1778546550105,66.89,81522.7,10.0,0.0,0.0,0.0]
[1778546551300,66.89,81523.43,10.0,0.0,0.0,0.0]
[1778546551399,66.89,81521.89,10.0,0.0,0.0,0.0]
[1778546552671,66.89,81521.78,10.0,0.0,0.0,0.0]
[1778546554252,66.89,81522.11,10.0,0.0,0.0,0.0]
[1778546557792,66.89,81520.4,10.0,0.0,0.0,0.0]
[1778546558405,66.89,81520.4,10.0,0.0,0.0,0.0]
[1778546560651,66.89,81518.84,10.0,0.0,0.0,0.0]
[1778546561339,66.89,81518.84,10.0,0.0,0.0,0.0]
[1778546567758,66.89,81527.6,10.0,0.0,0.0,0.0]
[1778546569992,66.89,81526.89,10.0,0.0,0.0,0.0]
[1778546570585,66.89,81526.9,10.0,0.0,0.0,0.0]
[1778546573435,66.89,81526.86,10.0,0.0,0.0,0.0]
[1778546574049,66.89,81527.38,10.0,0.0,0.0,0.0]
[1778546578038,66.89,81527.24,10.0,0.0,0.0,0.0]
[1778546578205,66.89,81527.24,10.0,0.0,0.0,0.0]
[1778546584877,66.89,81526.43,10.0,0.0,0.0,0.0]
[1778546590251,66.89,81526.17,10.0,0.0,0.0,0.0]
[1778546590928,66.89,81526.17,10.0,0.0,0.0,0.0]
[1778546594509,66.89,81525.71,10.0,0.0,0.0,0.0]
[1778546595322,66.89,81525.71,10.0,0.0,0.0,0.0]
[1778546596466,66.89,81523.38,10.0,0.0,0.0,0.0]
[1778546597242,66.89,81523.34,10.0,0.0,0.0,0.0]
[1778546603004,66.89,81525.95,10.0,0.0,0.0,0.0]
[1778546608039,66.89,81526.48,10.0,0.0,0.0,0.0]
[1778546608706,66.89,81526.48,10.0,0.0,0.0,0.0]
[1778546609159,66.89,81526.48,10.0,0.0,0.0,0.0]
[1778546611060,66.89,81525.43,10.0,0.0,0.0,0.0]
[1778546615173,66.89,81522.96,10.0,0.0,0.0,0.0]
[1778546615939,66.89,81522.96,10.0,0.0,0.0,0.0]
[1778546616429,66.89,81522.96,10.0,0.0,0.0,0.0]
[1778546617117,66.89,81522.13,10.0,0.0,0.0,0.0]
[1778546617912,66.89,81522.2,10.0,0.0,0.0,0.0]
[1778546618372,66.89,81522.2,10.0,0.0,0.0,0.0]
[1778546619779,66.89,81522.32,10.0,0.0,0.0,0.0]
[1778546620441,66.89,81522.32,10.0,0.0,0.0,0.0]
[1778546622137,66.89,81515.29,10.0,0.0,0.0,0.0]
[1778546624151,66.89,81508.61,10.0,0.0,0.0,0.0]
[1778546626849,66.89,81505.95,10.0,0.0,0.0,0.0]
[1778546627436,66.89,81505.95,10.0,0.0,0.0,0.0]
[1778546628131,66.89,81505.98,10.0,0.0,0.0,0.0]
[1778546630064,66.89,81503.77,10.0,0.0,0.0,0.0]
[1778546632842,66.89,81501.48,10.0,0.0,0.0,0.0]
[1778546633423,66.89,81501.48,10.0,0.0,0.0,0.0]
[1778546634143,66.89,81501.47,10.0,0.0,0.0,0.0]
[1778546634883,66.89,81501.4,10.0,0.0,0.0,0.0]
[1778546636062,66.89,81501.74,10.0,0.0,0.0,0.0]
[1778546636739,66.89,81503.85,10.0,0.0,0.0,0.0]
[1778546640950,66.89,81502.02,10.0,0.0,0.0,0.0]
[1778546641542,66.89,81502.03,10.0,0.0,0.0,0.0]
[1778546642843,66.89,81502.25,10.0,0.0,0.0,0.0]
[1778546643512,66.89,81502.25,10.0,0.0,0.0,0.0]
[1778546644331,66.89,81501.45,10.0,0.0,0.0,0.0]
[1778546644985,66.89,81501.24,10.0,0.0,0.0,0.0]
[1778546649858,66.89,81501.24,10.0,0.0,0.0,0.0]
[1778546650248,66.89,81501.24,10.0,0.0,0.0,0.0]
[1778546651915,66.89,81500.89,10.0,0.0,0.0,0.0]
[1778546652302,66.89,81500.89,10.0,0.0,0.0,0.0]
[1778546654244,66.89,81500.44,10.0,0.0,0.0,0.0]
[1778546654371,66.89,81500.44,10.0,0.0,0.0,0.0]
[1778546656827,66.89,81496.28,10.0,0.0,0.0,0.0]
[1778546657387,66.89,81496.28,10.0,0.0,0.0,0.0]
[1778546657999,66.89,81496.28,10.0,0.0,0.0,0.0]
[1778546658490,66.89,81496.28,10.0,0.0,0.0,0.0]
[1778546658617,66.89,81496.0,10.0,0.0,0.0,0.0]
[1778546659815,66.89,81493.79,10.0,0.0,0.0,0.0]
[1778546661410,66.89,81482.48,10.0,0.0,0.0,0.0]
[1778546665355,66.89,81480.6,10.0,0.0,0.0,0.0]
[1778546669466,66.89,81472.48,10.0,0.0,0.0,0.0]
[1778546671480,66.89,81470.18,10.0,0.0,0.0,0.0]
[1778546677798,66.89,81469.58,10.0,0.0,0.0,0.0]
[1778546679803,66.89,81469.44,10.0,0.0,0.0,0.0]
[1778546681062,66.89,81469.44,10.0,0.0,0.0,0.0]
[1778546683450,66.89,81467.15,10.0,0.0,0.0,0.0]
[1778546684124,66.89,81472.35,10.0,0.0,0.0,0.0]
[1778546688514,66.89,81474.71,10.0,0.0,0.0,0.0]
[1778546689303,66.89,81476.16,10.0,0.0,0.0,0.0]
[1778546694641,66.89,81476.11,10.0,0.0,0.0,0.0]
[1778546698235,66.89,81478.0,10.0,0.0,0.0,0.0]
[1778546698977,66.89,81476.71,10.0,0.0,0.0,0.0]
[1778546705176,66.89,81478.83,10.0,0.0,0.0,0.0]
[1778546706492,66.89,81479.5,10.0,0.0,0.0,0.0]
[1778546707153,66.89,81480.07,10.0,0.0,0.0,0.0]
[1778546707221,66.89,81480.07,10.0,0.0,0.0,0.0]
[1778546708740,66.89,81488.03,10.0,0.0,0.0,0.0]
[1778546710754,66.89,81494.72,10.0,0.0,0.0,0.0]
[1778546712615,66.89,81497.43,10.0,0.0,0.0,0.0]
[1778546713548,66.89,81497.43,10.0,0.0,0.0,0.0]
[1778546716564,66.89,81498.53,10.0,0.0,0.0,0.0]
[1778546716640,66.89,81498.96,10.0,0.0,0.0,0.0]
[1778546717503,66.89,81498.96,10.0,0.0,0.0,0.0]
[1778546718068,66.89,81502.67,10.0,0.0,0.0,0.0]
[1778546719470,66.89,81507.88,10.0,0.0,0.0,0.0]
[1778546720081,66.89,81511.41,10.0,0.0,0.0,0.0]
[1778546720884,66.89,81509.91,10.0,0.0,0.0,0.0]
[1778546722150,66.89,81509.94,10.0,0.0,0.0,0.0]
[1778546725380,66.89,81506.2,10.0,0.0,0.0,0.0]
[1778546725675,66.89,81506.67,10.0,0.0,0.0,0.0]
[1778546728323,66.89,81513.72,10.0,0.0,0.0,0.0]
[1778546728996,66.89,81513.34,10.0,0.0,0.0,0.0]
[1778546732311,66.89,81517.17,10.0,0.0,0.0,0.0]
[1778546732345,66.89,81518.03,10.0,0.0,0.0,0.0]
[1778546732691,66.89,81518.03,10.0,0.0,0.0,0.0]
[1778546734217,66.89,81520.83,10.0,0.0,0.0,0.0]
[1778546734793,66.89,81523.92,10.0,0.0,0.0,0.0]
[1778546739449,66.89,81524.79,10.0,0.0,0.0,0.0]
[1778546739647,66.89,81524.79,10.0,0.0,0.0,0.0]
[1778546740027,66.89,81525.26,10.0,0.0,0.0,0.0]
[1778546740539,66.89,81535.32,10.0,0.0,0.0,0.0]
[1778546740649,66.89,81535.32,10.0,0.0,0.0,0.0]
[1778546740965,66.89,81543.34,10.0,0.0,0.0,0.0]
[1778546746000,66.89,81546.15,10.0,0.0,0.0,0.0]
[1778546751035,66.89,81543.55,10.0,0.0,0.0,0.0]
[1778546756015,66.89,81542.78,10.0,0.0,0.0,0.0]
[1778546756733,66.89,81542.56,10.0,0.0,0.0,0.0]
[1778546760542,66.89,81542.11,10.0,0.0,0.0,0.0]
[1778546761076,66.89,81542.02,10.0,0.0,0.0,0.0]
[1778546764415,66.89,81542.06,10.0,0.0,0.0,0.0]
[1778546765085,66.89,81542.02,10.0,0.0,0.0,0.0]
[1778546768157,66.89,81545.23,10.0,0.0,0.0,0.0]
[1778546769232,66.89,81545.83,10.0,0.0,0.0,0.0]
[1778546770449,66.89,81543.02,10.0,0.0,0.0,0.0]
[1778546770695,66.89,81539.23,10.0,0.0,0.0,0.0]
[1778546773846,66.89,81534.52,10.0,0.0,0.0,0.0]
[1778546774279,66.89,81534.52,10.0,0.0,0.0,0.0]
[1778546779069,66.89,81536.81,10.0,0.0,0.0,0.0]
[1778546779785,66.89,81536.82,10.0,0.0,0.0,0.0]
[1778546783548,66.89,81535.44,10.0,0.0,0.0,0.0]
[1778546784155,66.89,81536.15,10.0,0.0,0.0,0.0]
[1778546789301,66.89,81532.84,10.0,0.0,0.0,0.0]
[1778546791274,66.89,81532.81,10.0,0.0,0.0,0.0]
[1778546791315,66.89,81532.84,10.0,0.0,0.0,0.0]
[1778546792094,66.89,81532.84,10.0,0.0,0.0,0.0]
[1778546794890,66.89,81536.5,10.0,0.0,0.0,0.0]
[1778546795369,66.89,81536.5,10.0,0.0,0.0,0.0]
[1778546798556,66.89,81533.89,10.0,0.0,0.0,0.0]
[1778546799739,66.89,81533.96,10.0,0.0,0.0,0.0]
[1778546807131,66.89,81534.1,10.0,0.0,0.0,0.0]
[1778546807914,66.89,81534.1,10.0,0.0,0.0,0.0]
[1778546809033,66.89,81534.1,10.0,0.0,0.0,0.0]
[1778546809702,66.89,81534.1,10.0,0.0,0.0,0.0]
[1778546810892,66.89,81535.61,10.0,0.0,0.0,0.0]
[1778546813282,66.89,81533.5,10.0,0.0,0.0,0.0]
[1778546813945,66.89,81533.5,10.0,0.0,0.0,0.0]
[1778546814698,66.89,81533.5,10.0,0.0,0.0,0.0]
[1778546816518,66.89,81533.49,10.0,0.0,0.0,0.0]
[1778546817136,66.89,81533.48,10.0,0.0,0.0,0.0]
[1778546820350,66.89,81527.7,10.0,0.0,0.0,0.0]
[1778546820946,66.89,81524.92,10.0,0.0,0.0,0.0]
[1778546821067,66.89,81524.92,10.0,0.0,0.0,0.0]
[1778546821256,66.89,81524.92,10.0,0.0,0.0,0.0]
[1778546823408,66.89,81518.16,10.0,0.0,0.0,0.0]
[1778546824007,66.89,81517.61,10.0,0.0,0.0,0.0]
[1778546824666,66.89,81517.61,10.0,0.0,0.0,0.0]
[1778546825280,66.89,81517.0,10.0,0.0,0.0,0.0]
[1778546830217,66.89,81519.16,10.0,0.0,0.0,0.0]
[1778546830900,66.89,81518.58,10.0,0.0,0.0,0.0]
[1778546832044,66.89,81518.36,10.0,0.0,0.0,0.0]
[1778546832872,66.89,81518.36,10.0,0.0,0.0,0.0]
[1778546836066,66.89,81517.6,10.0,0.0,0.0,0.0]
[1778546837427,66.89,81517.34,10.0,0.0,0.0,0.0]
[1778546838664,66.89,81517.34,10.0,0.0,0.0,0.0]
[1778546839960,66.89,81516.82,10.0,0.0,0.0,0.0]
[1778546844073,66.89,81516.1,10.0,0.0,0.0,0.0]
[1778546844817,66.89,81516.42,10.0,0.0,0.0,0.0]
[1778546847756,66.89,81517.51,10.0,0.0,0.0,0.0]
[1778546848278,66.89,81517.51,10.0,0.0,0.0,0.0]
[1778546851678,66.89,81518.19,10.0,0.0,0.0,0.0]
[1778546851737,66.89,81526.27,10.0,0.0,0.0,0.0]
[1778546852008,66.89,81526.27,10.0,0.0,0.0,0.0]
[1778546854459,66.89,81530.6,10.0,0.0,0.0,0.0]
[1778546854865,66.89,81532.22,10.0,0.0,0.0,0.0]
[1778546855930,66.89,81532.19,10.0,0.0,0.0,0.0]
[1778546856543,66.89,81532.19,10.0,0.0,0.0,0.0]
[1778546859793,66.89,81538.78,10.0,0.0,0.0,0.0]
[1778546866753,66.89,81538.85,10.0,0.0,0.0,0.0]
[1778546867472,66.89,81538.63,10.0,0.0,0.0,0.0]
[1778546868926,66.89,81539.38,10.0,0.0,0.0,0.0]
[1778546869440,66.89,81539.38,10.0,0.0,0.0,0.0]
[1778546875002,66.89,81535.95,10.0,0.0,0.0,0.0]
[1778546875524,66.89,81535.95,10.0,0.0,0.0,0.0]
[1778546876999,66.89,81536.31,10.0,0.0,0.0,0.0]
[1778546877653,66.89,81536.31,10.0,0.0,0.0,0.0]
[1778546878408,66.89,81536.48,10.0,0.0,0.0,0.0]
[1778546879046,66.89,81536.48,10.0,0.0,0.0,0.0]
[1778546881948,66.89,81545.23,10.0,0.0,0.0,0.0]
[1778546882896,66.89,81545.23,10.0,0.0,0.0,0.0]
[1778546884170,66.89,81546.02,10.0,0.0,0.0,0.0]
[1778546885470,66.89,81546.06,10.0,0.0,0.0,0.0]
[1778546886762,66.89,81546.02,10.0,0.0,0.0,0.0]
[1778546887947,66.89,81548.46,10.0,0.0,0.0,0.0]
[1778546888396,66.89,81548.46,10.0,0.0,0.0,0.0]
[1778546891993,66.89,81544.56,10.0,0.0,0.0,0.0]
[1778546892552,66.89,81544.56,10.0,0.0,0.0,0.0]
[1778546895089,66.89,81544.23,10.0,0.0,0.0,0.0]
[1778546895760,66.89,81544.23,10.0,0.0,0.0,0.0]
[1778546896164,66.89,81544.32,10.0,0.0,0.0,0.0]
[1778546896780,66.89,81544.32,10.0,0.0,0.0,0.0]
[1778546897349,66.89,81544.28,10.0,0.0,0.0,0.0]
[1778546898009,66.89,81544.13,10.0,0.0,0.0,0.0]
[1778546903096,66.89,81546.25,10.0,0.0,0.0,0.0]
[1778546905355,66.89,81546.24,10.0,0.0,0.0,0.0]
[1778546905953,66.89,81546.35,10.0,0.0,0.0,0.0]
[1778546906680,66.89,81546.35,10.0,0.0,0.0,0.0]
[1778546907213,66.89,81546.27,10.0,0.0,0.0,0.0]
[1778546908399,66.89,81546.35,10.0,0.0,0.0,0.0]
[1778546909032,66.89,81546.31,10.0,0.0,0.0,0.0]
[1778546912714,66.89,81545.97,10.0,0.0,0.0,0.0]
[1778546912159,66.89,81545.82,10.0,0.0,0.0,0.0]
[1778546914081,66.89,81545.82,10.0,0.0,0.0,0.0]
[1778546915856,66.89,81546.33,10.0,0.0,0.0,0.0]
[1778546916364,66.89,81546.33,10.0,0.0,0.0,0.0]
[1778546921581,66.89,81546.25,10.0,0.0,0.0,0.0]
[1778546922937,66.89,81546.17,10.0,0.0,0.0,0.0]
[1778546925877,66.89,81543.92,10.0,0.0,0.0,0.0]
[1778546927091,66.89,81543.92,10.0,0.0,0.0,0.0]
[1778546928931,66.89,81546.25,10.0,0.0,0.0,0.0]
[1778546929375,66.89,81546.25,10.0,0.0,0.0,0.0]
[1778546930075,66.89,81546.25,10.0,0.0,0.0,0.0]
[1778546932855,66.89,81546.46,10.0,0.0,0.0,0.0]
[1778546938512,66.89,81546.39,10.0,0.0,0.0,0.0]
[1778546939888,66.89,81546.5,10.0,0.0,0.0,0.0]
[1778546943327,66.89,81543.56,10.0,0.0,0.0,0.0]
[1778546944006,66.89,81543.56,10.0,0.0,0.0,0.0]
[1778546947045,66.89,81543.87,10.0,0.0,0.0,0.0]
[1778546947738,66.89,81543.87,10.0,0.0,0.0,0.0]
[1778546952059,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546952722,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546953301,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546953989,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546954630,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546955167,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546956321,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546957053,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546959798,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778546960268,66.89,81546.85,10.0,0.0,0.0,0.0]
[1778546965531,66.89,81544.03,10.0,0.0,0.0,0.0]
[1778546970566,66.89,81546.22,10.0,0.0,0.0,0.0]
[1778546971022,66.89,81546.22,10.0,0.0,0.0,0.0]
[1778546971573,66.89,81546.08,10.0,0.0,0.0,0.0]
[1778546971986,66.89,81546.08,10.0,0.0,0.0,0.0]
[1778546975978,66.89,81545.44,10.0,0.0,0.0,0.0]
[1778546976773,66.89,81545.44,10.0,0.0,0.0,0.0]
[1778546977241,66.89,81545.49,10.0,0.0,0.0,0.0]
[1778546978434,66.89,81545.49,10.0,0.0,0.0,0.0]
[1778546980610,66.89,81547.64,10.0,0.0,0.0,0.0]
[1778546981075,66.89,81545.31,10.0,0.0,0.0,0.0]
[1778546984052,66.89,81545.3,10.0,0.0,0.0,0.0]
[1778546984549,66.89,81545.3,10.0,0.0,0.0,0.0]
[1778546990297,66.89,81544.35,10.0,0.0,0.0,0.0]
[1778546990891,66.89,81544.49,10.0,0.0,0.0,0.0]
[1778546996100,66.89,81544.53,10.0,0.0,0.0,0.0]
[1778546996747,66.89,81544.53,10.0,0.0,0.0,0.0]
[1778547000224,66.89,81549.03,10.0,0.0,0.0,0.0]
[1778547000915,66.89,81549.07,10.0,0.0,0.0,0.0]
[1778547002112,66.89,81549.07,10.0,0.0,0.0,0.0]
[1778547003248,66.89,81548.37,10.0,0.0,0.0,0.0]
[1778547005186,66.89,81548.2,10.0,0.0,0.0,0.0]
[1778547006093,66.89,81548.4,10.0,0.0,0.0,0.0]
[1778547006908,66.89,81548.77,10.0,0.0,0.0,0.0]
[1778547007282,66.89,81548.77,10.0,0.0,0.0,0.0]
[1778547013869,66.89,81549.22,10.0,0.0,0.0,0.0]
[1778547014567,66.89,81549.22,10.0,0.0,0.0,0.0]
[1778547016006,66.89,81549.18,10.0,0.0,0.0,0.0]
[1778547023959,66.89,81549.23,10.0,0.0,0.0,0.0]
[1778547028435,66.89,81549.27,10.0,0.0,0.0,0.0]
[1778547029047,66.89,81549.27,10.0,0.0,0.0,0.0]
[1778547031007,66.89,81549.69,10.0,0.0,0.0,0.0]
[1778547034924,66.89,81550.01,10.0,0.0,0.0,0.0]
[1778547035657,66.89,81549.87,10.0,0.0,0.0,0.0]
[1778547038113,66.89,81555.58,10.0,0.0,0.0,0.0]
[1778547038833,66.89,81555.58,10.0,0.0,0.0,0.0]
[1778547040864,66.89,81557.24,10.0,0.0,0.0,0.0]
[1778547041765,66.89,81557.1,10.0,0.0,0.0,0.0]
[1778547043559,66.89,81557.37,10.0,0.0,0.0,0.0]
[1778547044228,66.89,81557.75,10.0,0.0,0.0,0.0]
[1778547046214,66.89,81558.34,10.0,0.0,0.0,0.0]
[1778547046895,66.89,81558.34,10.0,0.0,0.0,0.0]
[1778547047120,66.89,81565.1,10.0,0.0,0.0,0.0]
[1778547049565,66.89,81564.98,10.0,0.0,0.0,0.0]
[1778547050762,66.89,81565.12,10.0,0.0,0.0,0.0]
[1778547052793,66.89,81565.16,10.0,0.0,0.0,0.0]
[1778547053436,66.89,81569.7,10.0,0.0,0.0,0.0]
[1778547059772,66.89,81569.86,10.0,0.0,0.0,0.0]
[1778547061526,66.89,81570.07,10.0,0.0,0.0,0.0]
[1778547066537,66.89,81571.24,10.0,0.0,0.0,0.0]
[1778547067207,66.89,81569.82,10.0,0.0,0.0,0.0]
[1778547069891,66.89,81569.9,10.0,0.0,0.0,0.0]
[1778547070657,66.89,81569.9,10.0,0.0,0.0,0.0]
[1778547072095,66.89,81568.86,10.0,0.0,0.0,0.0]
[1778547072830,66.89,81568.86,10.0,0.0,0.0,0.0]
[1778547079927,66.89,81568.79,10.0,0.0,0.0,0.0]
[1778547080386,66.89,81568.37,10.0,0.0,0.0,0.0]
[1778547080893,66.89,81568.37,10.0,0.0,0.0,0.0]
[1778547082805,66.89,81569.47,10.0,0.0,0.0,0.0]
[1778547088407,66.89,81569.77,10.0,0.0,0.0,0.0]
[1778547091429,66.89,81569.21,10.0,0.0,0.0,0.0]
[1778547094933,66.89,81569.18,10.0,0.0,0.0,0.0]
[1778547095579,66.89,81568.28,10.0,0.0,0.0,0.0]
[1778547097470,66.89,81557.89,10.0,0.0,0.0,0.0]
[1778547099283,66.89,81556.8,10.0,0.0,0.0,0.0]
[1778547102123,66.89,81557.1,10.0,0.0,0.0,0.0]
[1778547106529,66.89,81559.53,10.0,0.0,0.0,0.0]
[1778547107105,66.89,81559.5,10.0,0.0,0.0,0.0]
[1778547107908,66.89,81559.5,10.0,0.0,0.0,0.0]
[1778547108505,66.89,81559.5,10.0,0.0,0.0,0.0]
[1778547110285,66.89,81558.73,10.0,0.0,0.0,0.0]
[1778547110875,66.89,81558.73,10.0,0.0,0.0,0.0]
[1778547117675,66.89,81564.34,10.0,0.0,0.0,0.0]
[1778547118240,66.89,81565.89,10.0,0.0,0.0,0.0]
[1778547120577,66.89,81566.57,10.0,0.0,0.0,0.0]
[1778547121183,66.89,81566.88,10.0,0.0,0.0,0.0]
[1778547122769,66.89,81567.41,10.0,0.0,0.0,0.0]
[1778547123285,66.89,81567.95,10.0,0.0,0.0,0.0]
[1778547125637,66.89,81566.33,10.0,0.0,0.0,0.0]
[1778547126130,66.89,81569.43,10.0,0.0,0.0,0.0]
[1778547127400,66.89,81569.91,10.0,0.0,0.0,0.0]
[1778547128059,66.89,81571.85,10.0,0.0,0.0,0.0]
[1778547133725,66.89,81572.77,10.0,0.0,0.0,0.0]
[1778547139970,66.89,81572.4,10.0,0.0,0.0,0.0]
[1778547140425,66.89,81572.4,10.0,0.0,0.0,0.0]
[1778547140940,66.89,81572.4,10.0,0.0,0.0,0.0]
[1778547143481,66.89,81572.04,10.0,0.0,0.0,0.0]
[1778547148830,66.89,81570.02,10.0,0.0,0.0,0.0]
[1778547151993,66.89,81570.46,10.0,0.0,0.0,0.0]
[1778547152046,66.89,81567.3,10.0,0.0,0.0,0.0]
[1778547152203,66.89,81567.3,10.0,0.0,0.0,0.0]
[1778547153401,66.89,81562.74,10.0,0.0,0.0,0.0]
[1778547153575,66.89,81562.74,10.0,0.0,0.0,0.0]
[1778547153585,66.89,81562.74,10.0,0.0,0.0,0.0]
[1778547154019,66.89,81562.74,10.0,0.0,0.0,0.0]
[1778547154022,66.89,81555.04,10.0,0.0,0.0,0.0]
[1778547155881,66.89,81548.34,10.0,0.0,0.0,0.0]
[1778547157825,66.89,81547.84,10.0,0.0,0.0,0.0]
[1778547158514,66.89,81547.91,10.0,0.0,0.0,0.0]
[1778547159049,66.89,81547.91,10.0,0.0,0.0,0.0]
[1778547159613,66.89,81548.2,10.0,0.0,0.0,0.0]
[1778547162296,66.89,81548.24,10.0,0.0,0.0,0.0]
[1778547162982,66.89,81548.24,10.0,0.0,0.0,0.0]
[1778547163927,66.89,81545.9,10.0,0.0,0.0,0.0]
[1778547163979,66.89,81545.9,10.0,0.0,0.0,0.0]
[1778547168469,66.89,81545.29,10.0,0.0,0.0,0.0]
[1778547169102,66.89,81544.91,10.0,0.0,0.0,0.0]
[1778547170983,66.89,81544.16,10.0,0.0,0.0,0.0]
[1778547172918,66.89,81544.16,10.0,0.0,0.0,0.0]
[1778547174055,66.89,81544.16,10.0,0.0,0.0,0.0]
[1778547175226,66.89,81546.73,10.0,0.0,0.0,0.0]
[1778547177054,66.89,81547.27,10.0,0.0,0.0,0.0]
[1778547177729,66.89,81546.95,10.0,0.0,0.0,0.0]
[1778547180513,66.89,81547.25,10.0,0.0,0.0,0.0]
[1778547181146,66.89,81547.71,10.0,0.0,0.0,0.0]
[1778547182968,66.89,81547.48,10.0,0.0,0.0,0.0]
[1778547183882,66.89,81547.45,10.0,0.0,0.0,0.0]
[1778547185197,66.89,81552.17,10.0,0.0,0.0,0.0]
[1778547185868,66.89,81552.17,10.0,0.0,0.0,0.0]
[1778547186190,66.89,81555.41,10.0,0.0,0.0,0.0]
[1778547186297,66.89,81555.41,10.0,0.0,0.0,0.0]
[1778547186469,66.89,81555.41,10.0,0.0,0.0,0.0]
[1778547187024,66.89,81555.41,10.0,0.0,0.0,0.0]
[1778547191956,66.89,81558.82,10.0,0.0,0.0,0.0]
[1778547192568,66.89,81558.68,10.0,0.0,0.0,0.0]
[1778547195248,66.89,81559.8,10.0,0.0,0.0,0.0]
[1778547195913,66.89,81559.8,10.0,0.0,0.0,0.0]
[1778547196342,66.89,81559.92,10.0,0.0,0.0,0.0]
[1778547197052,66.89,81559.92,10.0,0.0,0.0,0.0]
[1778547203218,66.89,81562.72,10.0,0.0,0.0,0.0]
[1778547206830,66.89,81562.9,10.0,0.0,0.0,0.0]
[1778547207340,66.89,81562.85,10.0,0.0,0.0,0.0]
[1778547210637,66.89,81561.77,10.0,0.0,0.0,0.0]
[1778547212395,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547213096,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547212484,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547213720,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547214888,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547215403,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547218039,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547218691,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547219940,66.89,81562.19,10.0,0.0,0.0,0.0]
[1778547220427,66.89,81562.04,10.0,0.0,0.0,0.0]
[1778547224147,66.89,81561.82,10.0,0.0,0.0,0.0]
[1778547224813,66.89,81561.82,10.0,0.0,0.0,0.0]
[1778547225256,66.89,81561.82,10.0,0.0,0.0,0.0]
[1778547225966,66.89,81561.82,10.0,0.0,0.0,0.0]
[1778547228385,66.89,81561.59,10.0,0.0,0.0,0.0]
[1778547228997,66.89,81561.59,10.0,0.0,0.0,0.0]
[1778547229440,66.89,81561.51,10.0,0.0,0.0,0.0]
[1778547230081,66.89,81561.51,10.0,0.0,0.0,0.0]
[1778547230490,66.89,81561.39,10.0,0.0,0.0,0.0]
[1778547231064,66.89,81561.39,10.0,0.0,0.0,0.0]
[1778547233352,66.89,81559.63,10.0,0.0,0.0,0.0]
[1778547234038,66.89,81559.63,10.0,0.0,0.0,0.0]
[1778547236676,66.89,81560.15,10.0,0.0,0.0,0.0]
[1778547237787,66.89,81560.15,10.0,0.0,0.0,0.0]
[1778547238343,66.89,81560.15,10.0,0.0,0.0,0.0]
[1778547238971,66.89,81560.15,10.0,0.0,0.0,0.0]
[1778547243046,66.89,81559.64,10.0,0.0,0.0,0.0]
[1778547243611,66.89,81560.18,10.0,0.0,0.0,0.0]
[1778547244338,66.89,81559.97,10.0,0.0,0.0,0.0]
[1778547244986,66.89,81559.97,10.0,0.0,0.0,0.0]
[1778547245782,66.89,81560.34,10.0,0.0,0.0,0.0]
[1778547245879,66.89,81560.34,10.0,0.0,0.0,0.0]
[1778547250775,66.89,81566.65,10.0,0.0,0.0,0.0]
[1778547252191,66.89,81566.06,10.0,0.0,0.0,0.0]
[1778547255968,66.89,81567.41,10.0,0.0,0.0,0.0]
[1778547256696,66.89,81567.74,10.0,0.0,0.0,0.0]
[1778547260228,66.89,81566.96,10.0,0.0,0.0,0.0]
[1778547260882,66.89,81566.96,10.0,0.0,0.0,0.0]
[1778547262834,66.89,81560.68,10.0,0.0,0.0,0.0]
[1778547263482,66.89,81560.77,10.0,0.0,0.0,0.0]
[1778547264079,66.89,81560.77,10.0,0.0,0.0,0.0]
[1778547265146,66.89,81560.88,10.0,0.0,0.0,0.0]
[1778547266265,66.89,81560.17,10.0,0.0,0.0,0.0]
[1778547267838,66.89,81560.13,10.0,0.0,0.0,0.0]
[1778547270155,66.89,81560.14,10.0,0.0,0.0,0.0]
[1778547270952,66.89,81558.61,10.0,0.0,0.0,0.0]
[1778547271025,66.89,81559.36,10.0,0.0,0.0,0.0]
[1778547274260,66.89,81557.68,10.0,0.0,0.0,0.0]
[1778547275015,66.89,81557.68,10.0,0.0,0.0,0.0]
[1778547275778,66.89,81557.5,10.0,0.0,0.0,0.0]
[1778547276192,66.89,81557.76,10.0,0.0,0.0,0.0]
[1778547279139,66.89,81558.06,10.0,0.0,0.0,0.0]
[1778547279850,66.89,81558.03,10.0,0.0,0.0,0.0]
[1778547280477,66.89,81559.09,10.0,0.0,0.0,0.0]
[1778547281219,66.89,81559.12,10.0,0.0,0.0,0.0]
[1778547286596,66.89,81559.46,10.0,0.0,0.0,0.0]
[1778547287226,66.89,81559.46,10.0,0.0,0.0,0.0]
[1778547290097,66.89,81559.43,10.0,0.0,0.0,0.0]
[1778547290762,66.89,81557.26,10.0,0.0,0.0,0.0]
[1778547293909,66.89,81557.99,10.0,0.0,0.0,0.0]
[1778547294251,66.89,81557.94,10.0,0.0,0.0,0.0]
[1778547294857,66.89,81543.53,10.0,0.0,0.0,0.0]
[1778547299084,66.89,81544.0,10.0,0.0,0.0,0.0]
[1778547299856,66.89,81544.46,10.0,0.0,0.0,0.0]
[1778547304933,66.89,81547.3,10.0,0.0,0.0,0.0]
[1778547305662,66.89,81547.3,10.0,0.0,0.0,0.0]
[1778547305679,66.89,81547.3,10.0,0.0,0.0,0.0]
[1778547308961,66.89,81554.23,10.0,0.0,0.0,0.0]
[1778547313998,66.89,81553.91,10.0,0.0,0.0,0.0]
[1778547315227,66.89,81553.91,10.0,0.0,0.0,0.0]
[1778547315864,66.89,81553.91,10.0,0.0,0.0,0.0]
[1778547317914,66.89,81553.96,10.0,0.0,0.0,0.0]
[1778547318393,66.89,81554.0,10.0,0.0,0.0,0.0]
[1778547324078,66.89,81554.0,10.0,0.0,0.0,0.0]
[1778547328533,66.89,81553.62,10.0,0.0,0.0,0.0]
[1778547329089,66.89,81553.62,10.0,0.0,0.0,0.0]
[1778547331127,66.89,81551.76,10.0,0.0,0.0,0.0]
[1778547336162,66.89,81551.23,10.0,0.0,0.0,0.0]
[1778547339158,66.89,81551.23,10.0,0.0,0.0,0.0]
[1778547339717,66.89,81551.23,10.0,0.0,0.0,0.0]
[1778547345645,66.89,81550.54,10.0,0.0,0.0,0.0]
[1778547346145,66.89,81550.54,10.0,0.0,0.0,0.0]
[1778547346912,66.89,81550.54,10.0,0.0,0.0,0.0]
[1778547347549,66.89,81550.61,10.0,0.0,0.0,0.0]
[1778547351019,66.89,81550.61,10.0,0.0,0.0,0.0]
[1778547351339,66.89,81551.08,10.0,0.0,0.0,0.0]
[1778547353281,66.89,81560.83,10.0,0.0,0.0,0.0]
[1778547358927,66.89,81565.25,10.0,0.0,0.0,0.0]
[1778547359436,66.89,81565.45,10.0,0.0,0.0,0.0]
[1778547361600,66.89,81564.59,10.0,0.0,0.0,0.0]
[1778547362135,66.89,81564.59,10.0,0.0,0.0,0.0]
[1778547365081,66.89,81552.79,10.0,0.0,0.0,0.0]
[1778547365722,66.89,81551.87,10.0,0.0,0.0,0.0]
[1778547370717,66.89,81551.92,10.0,0.0,0.0,0.0]
[1778547371010,66.89,81551.92,10.0,0.0,0.0,0.0]
[1778547374022,66.89,81550.28,10.0,0.0,0.0,0.0]
[1778547374692,66.89,81548.58,10.0,0.0,0.0,0.0]
[1778547375994,66.89,81548.51,10.0,0.0,0.0,0.0]
[1778547376573,66.89,81548.4,10.0,0.0,0.0,0.0]
[1778547377883,66.89,81547.94,10.0,0.0,0.0,0.0]
[1778547378419,66.89,81546.55,10.0,0.0,0.0,0.0]
[1778547380344,66.89,81546.01,10.0,0.0,0.0,0.0]
[1778547381031,66.89,81546.01,10.0,0.0,0.0,0.0]
[1778547384166,66.89,81547.01,10.0,0.0,0.0,0.0]
[1778547384919,66.89,81547.01,10.0,0.0,0.0,0.0]
[1778547386881,66.89,81546.97,10.0,0.0,0.0,0.0]
[1778547388006,66.89,81546.71,10.0,0.0,0.0,0.0]
[1778547390168,66.89,81546.73,10.0,0.0,0.0,0.0]
[1778547390840,66.89,81546.83,10.0,0.0,0.0,0.0]
[1778547391547,66.89,81545.76,10.0,0.0,0.0,0.0]
[1778547396846,66.89,81546.45,10.0,0.0,0.0,0.0]
[1778547398060,66.89,81546.58,10.0,0.0,0.0,0.0]
[1778547398729,66.89,81546.33,10.0,0.0,0.0,0.0]
[1778547399225,66.89,81546.33,10.0,0.0,0.0,0.0]
[1778547402036,66.89,81546.27,10.0,0.0,0.0,0.0]
[1778547402701,66.89,81549.26,10.0,0.0,0.0,0.0]
[1778547403987,66.89,81550.15,10.0,0.0,0.0,0.0]
[1778547404675,66.89,81550.04,10.0,0.0,0.0,0.0]
[1778547406899,66.89,81550.23,10.0,0.0,0.0,0.0]
[1778547407218,66.89,81550.23,10.0,0.0,0.0,0.0]
[1778547409814,66.89,81555.81,10.0,0.0,0.0,0.0]
[1778547410354,66.89,81556.69,10.0,0.0,0.0,0.0]
[1778547410853,66.89,81556.69,10.0,0.0,0.0,0.0]
[1778547412899,66.89,81556.68,10.0,0.0,0.0,0.0]
[1778547415312,66.89,81556.58,10.0,0.0,0.0,0.0]
[1778547417184,66.89,81556.62,10.0,0.0,0.0,0.0]
[1778547420898,66.89,81555.84,10.0,0.0,0.0,0.0]
[1778547421412,66.89,81554.95,10.0,0.0,0.0,0.0]
[1778547426792,66.89,81554.89,10.0,0.0,0.0,0.0]
[1778547428332,66.89,81554.89,10.0,0.0,0.0,0.0]
[1778547428958,66.89,81554.22,10.0,0.0,0.0,0.0]
[1778547431266,66.89,81553.55,10.0,0.0,0.0,0.0]
[1778547432021,66.89,81553.55,10.0,0.0,0.0,0.0]
[1778547433298,66.89,81554.18,10.0,0.0,0.0,0.0]
[1778547434015,66.89,81554.04,10.0,0.0,0.0,0.0]
[1778547434546,66.89,81552.87,10.0,0.0,0.0,0.0]
[1778547436364,66.89,81553.12,10.0,0.0,0.0,0.0]
[1778547441897,66.89,81552.8,10.0,0.0,0.0,0.0]
[1778547443364,66.89,81552.9,10.0,0.0,0.0,0.0]
[1778547444059,66.89,81552.9,10.0,0.0,0.0,0.0]
[1778547445893,66.89,81552.4,10.0,0.0,0.0,0.0]
[1778547446383,66.89,81552.44,10.0,0.0,0.0,0.0]
[1778547453981,66.89,81551.23,10.0,0.0,0.0,0.0]
[1778547460023,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778547460717,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778547461303,66.89,81546.77,10.0,0.0,0.0,0.0]
[1778547462729,66.89,81546.0,10.0,0.0,0.0,0.0]
[1778547463312,66.89,81546.0,10.0,0.0,0.0,0.0]
[1778547465140,66.89,81545.6,10.0,0.0,0.0,0.0]
[1778547465894,66.89,81545.11,10.0,0.0,0.0,0.0]
[1778547467113,66.89,81545.11,10.0,0.0,0.0,0.0]
[1778547467803,66.89,81545.15,10.0,0.0,0.0,0.0]
[1778547468348,66.89,81545.15,10.0,0.0,0.0,0.0]
[1778547469091,66.89,81545.15,10.0,0.0,0.0,0.0]
[1778547470141,66.89,81545.05,10.0,0.0,0.0,0.0]
[1778547470973,66.89,81545.03,10.0,0.0,0.0,0.0]
[1778547476135,66.89,81545.11,10.0,0.0,0.0,0.0]
[1778547480121,66.89,81545.0,10.0,0.0,0.0,0.0]
[1778547480816,66.89,81544.69,10.0,0.0,0.0,0.0]
[1778547483184,66.89,81544.58,10.0,0.0,0.0,0.0]
[1778547483908,66.89,81544.36,10.0,0.0,0.0,0.0]
[1778547489126,66.89,81542.75,10.0,0.0,0.0,0.0]
[1778547491982,66.89,81542.79,10.0,0.0,0.0,0.0]
[1778547496456,66.89,81542.74,10.0,0.0,0.0,0.0]
[1778547497139,66.89,81542.74,10.0,0.0,0.0,0.0]
[1778547497824,66.89,81542.71,10.0,0.0,0.0,0.0]
[1778547498341,66.89,81542.71,10.0,0.0,0.0,0.0]
[1778547500856,66.89,81541.06,10.0,0.0,0.0,0.0]
[1778547502827,66.89,81541.56,10.0,0.0,0.0,0.0]
[1778547504245,66.89,81541.56,10.0,0.0,0.0,0.0]
[1778547504993,66.89,81541.05,10.0,0.0,0.0,0.0]
[1778547509780,66.89,81539.11,10.0,0.0,0.0,0.0]
[1778547510249,66.89,81539.11,10.0,0.0,0.0,0.0]
[1778547511385,66.89,81539.69,10.0,0.0,0.0,0.0]
[1778547516420,66.89,81538.91,10.0,0.0,0.0,0.0]
[1778547516831,66.89,81538.91,10.0,0.0,0.0,0.0]
[1778547517409,66.89,81538.91,10.0,0.0,0.0,0.0]
[1778547521495,66.89,81537.4,10.0,0.0,0.0,0.0]
[1778547522072,66.89,81537.4,10.0,0.0,0.0,0.0]
[1778547523440,66.89,81537.33,10.0,0.0,0.0,0.0]
[1778547524025,66.89,81537.36,10.0,0.0,0.0,0.0]
[1778547525124,66.89,81537.36,10.0,0.0,0.0,0.0]
[1778547526289,66.89,81537.55,10.0,0.0,0.0,0.0]
[1778547528313,66.89,81534.95,10.0,0.0,0.0,0.0]
[1778547529009,66.89,81535.06,10.0,0.0,0.0,0.0]
[1778547530786,66.89,81536.87,10.0,0.0,0.0,0.0]
[1778547533841,66.89,81537.05,10.0,0.0,0.0,0.0]
[1778547534972,66.89,81536.87,10.0,0.0,0.0,0.0]
[1778547535583,66.89,81536.49,10.0,0.0,0.0,0.0]
[1778547536876,66.89,81536.31,10.0,0.0,0.0,0.0]
[1778547537459,66.89,81536.47,10.0,0.0,0.0,0.0]
[1778547540013,66.89,81536.36,10.0,0.0,0.0,0.0]
[1778547541069,66.89,81537.34,10.0,0.0,0.0,0.0]
[1778547542340,66.89,81537.38,10.0,0.0,0.0,0.0]
[1778547543422,66.89,81537.48,10.0,0.0,0.0,0.0]
[1778547545242,66.89,81536.41,10.0,0.0,0.0,0.0]
[1778547545952,66.89,81535.83,10.0,0.0,0.0,0.0]
[1778547551667,66.89,81532.53,10.0,0.0,0.0,0.0]
[1778547556702,66.89,81525.86,10.0,0.0,0.0,0.0]
[1778547557923,66.89,81525.86,10.0,0.0,0.0,0.0]
[1778547558346,66.89,81525.86,10.0,0.0,0.0,0.0]
[1778547559021,66.89,81525.36,10.0,0.0,0.0,0.0]
[1778547559543,66.89,81525.36,10.0,0.0,0.0,0.0]
[1778547564758,66.89,81526.8,10.0,0.0,0.0,0.0]
[1778547569793,66.89,81528.8,10.0,0.0,0.0,0.0]
[1778547573080,66.89,81528.98,10.0,0.0,0.0,0.0]
[1778547573144,66.89,81528.98,10.0,0.0,0.0,0.0]
[1778547573894,66.89,81528.98,10.0,0.0,0.0,0.0]
[1778547578537,66.89,81528.98,10.0,0.0,0.0,0.0]
[1778547579205,66.89,81528.98,10.0,0.0,0.0,0.0]
[1778547582376,66.89,81528.14,10.0,0.0,0.0,0.0]
[1778547583095,66.89,81527.92,10.0,0.0,0.0,0.0]
[1778547588715,66.89,81531.75,10.0,0.0,0.0,0.0]
[1778547590336,66.89,81532.57,10.0,0.0,0.0,0.0]
[1778547595975,66.89,81533.68,10.0,0.0,0.0,0.0]
[1778547598425,66.89,81533.53,10.0,0.0,0.0,0.0]
[1778547599012,66.89,81533.53,10.0,0.0,0.0,0.0]
[1778547600043,66.89,81533.53,10.0,0.0,0.0,0.0]
[1778547600697,66.89,81532.8,10.0,0.0,0.0,0.0]
[1778547602018,66.89,81526.15,10.0,0.0,0.0,0.0]
[1778547602568,66.89,81526.15,10.0,0.0,0.0,0.0]
[1778547603282,66.89,81526.15,10.0,0.0,0.0,0.0]
[1778547604169,66.89,81529.75,10.0,0.0,0.0,0.0]
[1778547605347,66.89,81532.62,10.0,0.0,0.0,0.0]
[1778547608556,66.89,81533.4,10.0,0.0,0.0,0.0]
[1778547609100,66.89,81533.4,10.0,0.0,0.0,0.0]
[1778547610402,66.89,81533.3,10.0,0.0,0.0,0.0]
[1778547611484,66.89,81534.16,10.0,0.0,0.0,0.0]
[1778547611529,66.89,81534.16,10.0,0.0,0.0,0.0]
[1778547611932,66.89,81534.24,10.0,0.0,0.0,0.0]
[1778547612569,66.89,81534.89,10.0,0.0,0.0,0.0]
[1778547613086,66.89,81534.89,10.0,0.0,0.0,0.0]
[1778547613422,66.89,81534.89,10.0,0.0,0.0,0.0]
[1778547614054,66.89,81536.75,10.0,0.0,0.0,0.0]
[1778547618402,66.89,81536.03,10.0,0.0,0.0,0.0]
[1778547619071,66.89,81536.03,10.0,0.0,0.0,0.0]
[1778547620889,66.89,81538.89,10.0,0.0,0.0,0.0]
[1778547622922,66.89,81541.28,10.0,0.0,0.0,0.0]
[1778547624559,66.89,81542.52,10.0,0.0,0.0,0.0]
[1778547625083,66.89,81542.52,10.0,0.0,0.0,0.0]
[1778547628566,66.89,81548.35,10.0,0.0,0.0,0.0]
[1778547629216,66.89,81548.35,10.0,0.0,0.0,0.0]
[1778547631423,66.89,81548.3,10.0,0.0,0.0,0.0]
[1778547631505,66.89,81546.99,10.0,0.0,0.0,0.0]
[1778547632088,66.89,81546.99,10.0,0.0,0.0,0.0]
[1778547635105,66.89,81545.82,10.0,0.0,0.0,0.0]
[1778547635797,66.89,81545.97,10.0,0.0,0.0,0.0]
[1778547641293,66.89,81550.71,10.0,0.0,0.0,0.0]
[1778547642055,66.89,81550.71,10.0,0.0,0.0,0.0]
[1778547642925,66.89,81554.45,10.0,0.0,0.0,0.0]
[1778547646617,66.89,81561.85,10.0,0.0,0.0,0.0]
[1778547647133,66.89,81561.85,10.0,0.0,0.0,0.0]
[1778547648600,66.89,81561.84,10.0,0.0,0.0,0.0]
[1778547649145,66.89,81561.84,10.0,0.0,0.0,0.0]
[1778547653377,66.89,81569.14,10.0,0.0,0.0,0.0]
[1778547653739,66.89,81569.14,10.0,0.0,0.0,0.0]
[1778547654264,66.89,81569.14,10.0,0.0,0.0,0.0]
[1778547655094,66.89,81572.68,10.0,0.0,0.0,0.0]
[1778547655916,66.89,81573.67,10.0,0.0,0.0,0.0]
[1778547657473,66.89,81573.59,10.0,0.0,0.0,0.0]
[1778547658107,66.89,81573.95,10.0,0.0,0.0,0.0]
[1778547660368,66.89,81574.63,10.0,0.0,0.0,0.0]
[1778547660394,66.89,81574.63,10.0,0.0,0.0,0.0]
[1778547661790,66.89,81578.33,10.0,0.0,0.0,0.0]
[1778547662172,66.89,81578.33,10.0,0.0,0.0,0.0]
[1778547663704,66.89,81585.59,10.0,0.0,0.0,0.0]
[1778547664344,66.89,81585.59,10.0,0.0,0.0,0.0]
[1778547668302,66.89,81586.9,10.0,0.0,0.0,0.0]
[1778547669679,66.89,81586.5,10.0,0.0,0.0,0.0]
[1778547672729,66.89,81586.19,10.0,0.0,0.0,0.0]
[1778547673397,66.89,81586.19,10.0,0.0,0.0,0.0]
[1778547679139,66.89,81586.63,10.0,0.0,0.0,0.0]
[1778547679561,66.89,81595.02,10.0,0.0,0.0,0.0]
[1778547679834,66.89,81595.02,10.0,0.0,0.0,0.0]
[1778547680511,66.89,81595.02,10.0,0.0,0.0,0.0]
[1778547681016,66.89,81597.93,10.0,0.0,0.0,0.0]
[1778547684273,66.89,81598.69,10.0,0.0,0.0,0.0]
[1778547685407,66.89,81598.96,10.0,0.0,0.0,0.0]
[1778547690644,66.89,81595.82,10.0,0.0,0.0,0.0]
[1778547692562,66.89,81595.82,10.0,0.0,0.0,0.0]
[1778547691651,66.89,81596.25,10.0,0.0,0.0,0.0]
[1778547693172,66.89,81596.25,10.0,0.0,0.0,0.0]
[1778547693891,66.89,81595.81,10.0,0.0,0.0,0.0]
[1778547694425,66.89,81595.81,10.0,0.0,0.0,0.0]
[1778547695755,66.89,81596.07,10.0,0.0,0.0,0.0]
[1778547696408,66.89,81596.07,10.0,0.0,0.0,0.0]
[1778547699713,66.89,81592.38,10.0,0.0,0.0,0.0]
[1778547700274,66.89,81592.38,10.0,0.0,0.0,0.0]
[1778547701940,66.89,81592.45,10.0,0.0,0.0,0.0]
[1778547702444,66.89,81592.45,10.0,0.0,0.0,0.0]
[1778547704414,66.89,81593.9,10.0,0.0,0.0,0.0]
[1778547705086,66.89,81594.16,10.0,0.0,0.0,0.0]
[1778547707615,66.89,81594.55,10.0,0.0,0.0,0.0]
[1778547708154,66.89,81594.62,10.0,0.0,0.0,0.0]
[1778547712719,66.89,81595.06,10.0,0.0,0.0,0.0]
[1778547713998,66.89,81594.48,10.0,0.0,0.0,0.0]
[1778547717089,66.89,81597.12,10.0,0.0,0.0,0.0]
[1778547717335,66.89,81597.12,10.0,0.0,0.0,0.0]
[1778547724047,66.89,81599.69,10.0,0.0,0.0,0.0]
[1778547724595,66.89,81599.69,10.0,0.0,0.0,0.0]
[1778547725726,66.89,81599.19,10.0,0.0,0.0,0.0]
[1778547726095,66.89,81599.19,10.0,0.0,0.0,0.0]
[1778547729219,66.89,81599.63,10.0,0.0,0.0,0.0]
[1778547730546,66.89,81599.59,10.0,0.0,0.0,0.0]
[1778547732588,66.89,81599.06,10.0,0.0,0.0,0.0]
[1778547734714,66.89,81599.52,10.0,0.0,0.0,0.0]
[1778547739742,66.89,81599.94,10.0,0.0,0.0,0.0]
[1778547740302,66.89,81599.94,10.0,0.0,0.0,0.0]
[1778547746591,66.89,81599.33,10.0,0.0,0.0,0.0]
[1778547747218,66.89,81599.3,10.0,0.0,0.0,0.0]
[1778547752079,66.89,81599.11,10.0,0.0,0.0,0.0]
[1778547755100,66.89,81589.41,10.0,0.0,0.0,0.0]
[1778547757931,66.89,81588.14,10.0,0.0,0.0,0.0]
[1778547759773,66.89,81586.05,10.0,0.0,0.0,0.0]
[1778547765170,66.89,81588.64,10.0,0.0,0.0,0.0]
[1778547766176,66.89,81588.64,10.0,0.0,0.0,0.0]
[1778547766561,66.89,81588.64,10.0,0.0,0.0,0.0]
[1778547767184,66.89,81596.27,10.0,0.0,0.0,0.0]
[1778547767793,66.89,81596.27,10.0,0.0,0.0,0.0]
[1778547768287,66.89,81596.27,10.0,0.0,0.0,0.0]
[1778547772727,66.89,81600.77,10.0,0.0,0.0,0.0]
[1778547772979,66.89,81600.77,10.0,0.0,0.0,0.0]
[1778547774929,66.89,81601.75,10.0,0.0,0.0,0.0]
[1778547775145,66.89,81601.75,10.0,0.0,0.0,0.0]
[1778547775512,66.89,81601.75,10.0,0.0,0.0,0.0]
[1778547776085,66.89,81601.43,10.0,0.0,0.0,0.0]
[1778547782289,66.89,81599.46,10.0,0.0,0.0,0.0]
[1778547786217,66.89,81598.33,10.0,0.0,0.0,0.0]
[1778547786317,66.89,81591.45,10.0,0.0,0.0,0.0]
[1778547786939,66.89,81591.45,10.0,0.0,0.0,0.0]
[1778547788331,66.89,81580.1,10.0,0.0,0.0,0.0]
[1778547792793,66.89,81577.94,10.0,0.0,0.0,0.0]
[1778547793257,66.89,81577.94,10.0,0.0,0.0,0.0]
[1778547798402,66.89,81575.87,10.0,0.0,0.0,0.0]
[1778547803437,66.89,81572.12,10.0,0.0,0.0,0.0]
[1778547807411,66.89,81571.63,10.0,0.0,0.0,0.0]
[1778547808457,66.89,81571.9,10.0,0.0,0.0,0.0]
[1778547809061,66.89,81571.98,10.0,0.0,0.0,0.0]
[1778547809565,66.89,81571.98,10.0,0.0,0.0,0.0]
[1778547811493,66.89,81573.0,10.0,0.0,0.0,0.0]
[1778547815672,66.89,81573.81,10.0,0.0,0.0,0.0]
[1778547816369,66.89,81573.63,10.0,0.0,0.0,0.0]
[1778547817019,66.89,81573.12,10.0,0.0,0.0,0.0]
[1778547817590,66.89,81573.12,10.0,0.0,0.0,0.0]
[1778547818379,66.89,81573.23,10.0,0.0,0.0,0.0]
[1778547818959,66.89,81573.17,10.0,0.0,0.0,0.0]
[1778547820344,66.89,81572.69,10.0,0.0,0.0,0.0]
[1778547821090,66.89,81572.43,10.0,0.0,0.0,0.0]
[1778547821898,66.89,81572.69,10.0,0.0,0.0,0.0]
[1778547823312,66.89,81572.94,10.0,0.0,0.0,0.0]
[1778547824025,66.89,81572.73,10.0,0.0,0.0,0.0]
[1778547824607,66.89,81572.73,10.0,0.0,0.0,0.0]
[1778547825820,66.89,81572.15,10.0,0.0,0.0,0.0]
[1778547826297,66.89,81572.15,10.0,0.0,0.0,0.0]
[1778547827799,66.89,81570.6,10.0,0.0,0.0,0.0]
[1778547828391,66.89,81570.6,10.0,0.0,0.0,0.0]
[1778547832907,66.89,81570.62,10.0,0.0,0.0,0.0]
[1778547833488,66.89,81570.62,10.0,0.0,0.0,0.0]
[1778547834075,66.89,81568.87,10.0,0.0,0.0,0.0]
[1778547834764,66.89,81568.87,10.0,0.0,0.0,0.0]
[1778547842247,66.89,81567.49,10.0,0.0,0.0,0.0]
[1778547842262,66.89,81567.49,10.0,0.0,0.0,0.0]
[1778547846945,66.89,81573.08,10.0,0.0,0.0,0.0]
[1778547847710,66.89,81573.08,10.0,0.0,0.0,0.0]
[1778547848271,66.89,81569.91,10.0,0.0,0.0,0.0]
[1778547848922,66.89,81568.98,10.0,0.0,0.0,0.0]
[1778547850739,66.89,81569.9,10.0,0.0,0.0,0.0]
[1778547851426,66.89,81569.9,10.0,0.0,0.0,0.0]
[1778547853043,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547853817,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547854260,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547854848,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547856793,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547858047,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547858763,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547859233,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547860128,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547860187,66.89,81569.69,10.0,0.0,0.0,0.0]
[1778547860853,66.89,81556.15,10.0,0.0,0.0,0.0]
[1778547861894,66.89,81556.15,10.0,0.0,0.0,0.0]
[1778547861959,66.89,81556.15,10.0,0.0,0.0,0.0]
[1778547862311,66.89,81556.15,10.0,0.0,0.0,0.0]
[1778547862787,66.89,81556.15,10.0,0.0,0.0,0.0]
[1778547862496,66.89,81540.96,10.0,0.0,0.0,0.0]
[1778547863466,66.89,81540.96,10.0,0.0,0.0,0.0]
[1778547863479,66.89,81521.04,10.0,0.0,0.0,0.0]
[1778547863940,66.89,81521.04,10.0,0.0,0.0,0.0]
[1778547864048,66.89,81503.75,10.0,0.0,0.0,0.0]
[1778547866111,66.89,81498.93,10.0,0.0,0.0,0.0]
[1778547866874,66.89,81498.83,10.0,0.0,0.0,0.0]
[1778547868983,66.89,81495.3,10.0,0.0,0.0,0.0]
[1778547869160,66.89,81495.3,10.0,0.0,0.0,0.0]
[1778547869219,66.89,81495.3,10.0,0.0,0.0,0.0]
[1778547869608,66.89,81495.3,10.0,0.0,0.0,0.0]
[1778547870526,66.89,81489.97,10.0,0.0,0.0,0.0]
[1778547870757,66.89,81489.97,10.0,0.0,0.0,0.0]
[1778547870772,66.89,81478.25,10.0,0.0,0.0,0.0]
[1778547870848,66.89,81478.25,10.0,0.0,0.0,0.0]
[1778547871046,66.89,81478.25,10.0,0.0,0.0,0.0]
[1778547871936,66.89,81454.25,10.0,0.0,0.0,0.0]
[1778547872987,66.89,81454.25,10.0,0.0,0.0,0.0]
[1778547873489,66.89,81454.25,10.0,0.0,0.0,0.0]
[1778547875299,66.89,81452.47,10.0,0.0,0.0,0.0]
[1778547875968,66.89,81452.58,10.0,0.0,0.0,0.0]
[1778547877774,66.89,81452.69,10.0,0.0,0.0,0.0]
[1778547877823,66.89,81447.08,10.0,0.0,0.0,0.0]
[1778547882233,66.89,81449.92,10.0,0.0,0.0,0.0]
[1778547883038,66.89,81450.28,10.0,0.0,0.0,0.0]
[1778547884202,66.89,81450.56,10.0,0.0,0.0,0.0]
[1778547884951,66.89,81451.88,10.0,0.0,0.0,0.0]
[1778547885514,66.89,81451.88,10.0,0.0,0.0,0.0]
[1778547886062,66.89,81451.94,10.0,0.0,0.0,0.0]
[1778547890064,66.89,81445.14,10.0,0.0,0.0,0.0]
[1778547891071,66.89,81438.74,10.0,0.0,0.0,0.0]
[1778547893205,66.89,81436.19,10.0,0.0,0.0,0.0]
[1778547893328,66.89,81436.19,10.0,0.0,0.0,0.0]
[1778547893671,66.89,81436.19,10.0,0.0,0.0,0.0]
[1778547893684,66.89,81436.19,10.0,0.0,0.0,0.0]
[1778547895364,66.89,81438.73,10.0,0.0,0.0,0.0]
[1778547896074,66.89,81443.47,10.0,0.0,0.0,0.0]
[1778547896602,66.89,81443.47,10.0,0.0,0.0,0.0]
[1778547896896,66.89,81444.37,10.0,0.0,0.0,0.0]
[1778547897113,66.89,81452.71,10.0,0.0,0.0,0.0]
[1778547899171,66.89,81456.95,10.0,0.0,0.0,0.0]
[1778547899963,66.89,81452.89,10.0,0.0,0.0,0.0]
[1778547902406,66.89,81453.2,10.0,0.0,0.0,0.0]
[1778547902866,66.89,81453.73,10.0,0.0,0.0,0.0]
[1778547904665,66.89,81450.44,10.0,0.0,0.0,0.0]
[1778547904809,66.89,81450.44,10.0,0.0,0.0,0.0]
[1778547905170,66.89,81461.87,10.0,0.0,0.0,0.0]
[1778547906176,66.89,81470.67,10.0,0.0,0.0,0.0]
[1778547907532,66.89,81470.67,10.0,0.0,0.0,0.0]
[1778547908373,66.89,81474.22,10.0,0.0,0.0,0.0]
[1778547909087,66.89,81474.83,10.0,0.0,0.0,0.0]
[1778547909935,66.89,81474.86,10.0,0.0,0.0,0.0]
[1778547912496,66.89,81474.71,10.0,0.0,0.0,0.0]
[1778547912891,66.89,81474.88,10.0,0.0,0.0,0.0]
[1778547914036,66.89,81475.09,10.0,0.0,0.0,0.0]
[1778547914211,66.89,81475.09,10.0,0.0,0.0,0.0]
[1778547914743,66.89,81475.09,10.0,0.0,0.0,0.0]
[1778547915239,66.89,81476.47,10.0,0.0,0.0,0.0]
[1778547915887,66.89,81476.92,10.0,0.0,0.0,0.0]
[1778547916460,66.89,81476.92,10.0,0.0,0.0,0.0]
[1778547917461,66.89,81476.86,10.0,0.0,0.0,0.0]
[1778547917799,66.89,81476.86,10.0,0.0,0.0,0.0]
[1778547918201,66.89,81477.13,10.0,0.0,0.0,0.0]
[1778547918250,66.89,81477.13,10.0,0.0,0.0,0.0]
[1778547918264,66.89,81484.29,10.0,0.0,0.0,0.0]
[1778547919271,66.89,81494.55,10.0,0.0,0.0,0.0]
[1778547924307,66.89,81499.76,10.0,0.0,0.0,0.0]
[1778547927063,66.89,81499.36,10.0,0.0,0.0,0.0]
[1778547928308,66.89,81498.04,10.0,0.0,0.0,0.0]
[1778547930348,66.89,81488.71,10.0,0.0,0.0,0.0]
[1778547931483,66.89,81488.71,10.0,0.0,0.0,0.0]
[1778547931544,66.89,81490.58,10.0,0.0,0.0,0.0]
[1778547932384,66.89,81490.58,10.0,0.0,0.0,0.0]
[1778547936857,66.89,81490.11,10.0,0.0,0.0,0.0]
[1778547937161,66.89,81493.46,10.0,0.0,0.0,0.0]
[1778547940436,66.89,81504.61,10.0,0.0,0.0,0.0]
[1778547942089,66.89,81505.66,10.0,0.0,0.0,0.0]
[1778547944446,66.89,81497.35,10.0,0.0,0.0,0.0]
[1778547949481,66.89,81497.79,10.0,0.0,0.0,0.0]
[1778547952708,66.89,81497.37,10.0,0.0,0.0,0.0]
[1778547953510,66.89,81492.2,10.0,0.0,0.0,0.0]
[1778547958144,66.89,81491.4,10.0,0.0,0.0,0.0]
[1778547958828,66.89,81491.4,10.0,0.0,0.0,0.0]
[1778547960461,66.89,81492.26,10.0,0.0,0.0,0.0]
[1778547961596,66.89,81491.66,10.0,0.0,0.0,0.0]
[1778547962232,66.89,81491.83,10.0,0.0,0.0,0.0]
[1778547962356,66.89,81491.83,10.0,0.0,0.0,0.0]
[1778547963041,66.89,81485.56,10.0,0.0,0.0,0.0]
[1778547963349,66.89,81485.56,10.0,0.0,0.0,0.0]
[1778547965394,66.89,81480.52,10.0,0.0,0.0,0.0]
[1778547966928,66.89,81467.31,10.0,0.0,0.0,0.0]
[1778547969621,66.89,81455.46,10.0,0.0,0.0,0.0]
[1778547972832,66.89,81453.25,10.0,0.0,0.0,0.0]
[1778547973384,66.89,81453.35,10.0,0.0,0.0,0.0]
[1778547977064,66.89,81454.22,10.0,0.0,0.0,0.0]
[1778547977964,66.89,81453.97,10.0,0.0,0.0,0.0]
[1778547980792,66.89,81453.14,10.0,0.0,0.0,0.0]
[1778547980997,66.89,81453.29,10.0,0.0,0.0,0.0]
[1778547982717,66.89,81444.8,10.0,0.0,0.0,0.0]
[1778547983877,66.89,81444.8,10.0,0.0,0.0,0.0]
[1778547984530,66.89,81440.44,10.0,0.0,0.0,0.0]
[1778547986501,66.89,81439.43,10.0,0.0,0.0,0.0]
[1778547987106,66.89,81439.66,10.0,0.0,0.0,0.0]
[1778547987745,66.89,81439.66,10.0,0.0,0.0,0.0]
[1778547987915,66.89,81439.66,10.0,0.0,0.0,0.0]
[1778547989884,66.89,81431.67,10.0,0.0,0.0,0.0]
[1778547990480,66.89,81433.54,10.0,0.0,0.0,0.0]
[1778547991782,66.89,81439.22,10.0,0.0,0.0,0.0]
[1778547995941,66.89,81440.35,10.0,0.0,0.0,0.0]
[1778547996467,66.89,81441.97,10.0,0.0,0.0,0.0]
[1778547997110,66.89,81441.36,10.0,0.0,0.0,0.0]
[1778547997756,66.89,81441.36,10.0,0.0,0.0,0.0]
[1778547999267,66.89,81439.38,10.0,0.0,0.0,0.0]
[1778547999856,66.89,81439.38,10.0,0.0,0.0,0.0]
[1778548003982,66.89,81439.75,10.0,0.0,0.0,0.0]
[1778548004657,66.89,81439.75,10.0,0.0,0.0,0.0]
[1778548006874,66.89,81445.02,10.0,0.0,0.0,0.0]
[1778548007292,66.89,81444.36,10.0,0.0,0.0,0.0]
[1778548009060,66.89,81449.48,10.0,0.0,0.0,0.0]
[1778548009628,66.89,81449.48,10.0,0.0,0.0,0.0]
[1778548015456,66.89,81450.38,10.0,0.0,0.0,0.0]
[1778548015958,66.89,81450.38,10.0,0.0,0.0,0.0]
[1778548017284,66.89,81449.9,10.0,0.0,0.0,0.0]
[1778548017946,66.89,81449.9,10.0,0.0,0.0,0.0]
[1778548020290,66.89,81450.82,10.0,0.0,0.0,0.0]
[1778548021030,66.89,81447.31,10.0,0.0,0.0,0.0]
[1778548023455,66.89,81446.91,10.0,0.0,0.0,0.0]
[1778548024786,66.89,81446.94,10.0,0.0,0.0,0.0]
[1778548028032,66.89,81438.8,10.0,0.0,0.0,0.0]
[1778548028739,66.89,81438.8,10.0,0.0,0.0,0.0]
[1778548029393,66.89,81439.99,10.0,0.0,0.0,0.0]
[1778548030034,66.89,81438.73,10.0,0.0,0.0,0.0]
[1778548035095,66.89,81438.51,10.0,0.0,0.0,0.0]
[1778548037064,66.89,81438.19,10.0,0.0,0.0,0.0]
[1778548037670,66.89,81438.19,10.0,0.0,0.0,0.0]
[1778548038380,66.89,81437.19,10.0,0.0,0.0,0.0]
[1778548039051,66.89,81436.04,10.0,0.0,0.0,0.0]
[1778548040212,66.89,81436.0,10.0,0.0,0.0,0.0]
[1778548040951,66.89,81436.0,10.0,0.0,0.0,0.0]
[1778548042892,66.89,81438.03,10.0,0.0,0.0,0.0]
[1778548044269,66.89,81437.96,10.0,0.0,0.0,0.0]
[1778548045413,66.89,81438.22,10.0,0.0,0.0,0.0]
[1778548047307,66.89,81437.16,10.0,0.0,0.0,0.0]
[1778548052215,66.89,81434.81,10.0,0.0,0.0,0.0]
[1778548053291,66.89,81434.81,10.0,0.0,0.0,0.0]
[1778548054044,66.89,81434.42,10.0,0.0,0.0,0.0]
[1778548059264,66.89,81433.9,10.0,0.0,0.0,0.0]
[1778548060412,66.89,81433.9,10.0,0.0,0.0,0.0]
[1778548061120,66.89,81433.92,10.0,0.0,0.0,0.0]
[1778548066313,66.89,81435.13,10.0,0.0,0.0,0.0]
[1778548067333,66.89,81435.13,10.0,0.0,0.0,0.0]
[1778548067491,66.89,81435.13,10.0,0.0,0.0,0.0]
[1778548068282,66.89,81433.0,10.0,0.0,0.0,0.0]
[1778548068422,66.89,81419.41,10.0,0.0,0.0,0.0]
[1778548072911,66.89,81420.53,10.0,0.0,0.0,0.0]
[1778548073714,66.89,81420.9,10.0,0.0,0.0,0.0]
[1778548075147,66.89,81421.1,10.0,0.0,0.0,0.0]
[1778548075647,66.89,81421.1,10.0,0.0,0.0,0.0]
[1778548077352,66.89,81421.68,10.0,0.0,0.0,0.0]
[1778548079204,66.89,81418.67,10.0,0.0,0.0,0.0]
[1778548079740,66.89,81418.67,10.0,0.0,0.0,0.0]
[1778548080226,66.89,81418.3,10.0,0.0,0.0,0.0]
[1778548083434,66.89,81397.61,10.0,0.0,0.0,0.0]
[1778548084291,66.89,81397.61,10.0,0.0,0.0,0.0]
[1778548084983,66.89,81397.61,10.0,0.0,0.0,0.0]
[1778548087053,66.89,81396.12,10.0,0.0,0.0,0.0]
[1778548088290,66.89,81396.27,10.0,0.0,0.0,0.0]
[1778548092398,66.89,81395.87,10.0,0.0,0.0,0.0]
[1778548093509,66.89,81395.87,10.0,0.0,0.0,0.0]
[1778548095866,66.89,81397.25,10.0,0.0,0.0,0.0]
[1778548096070,66.89,81399.43,10.0,0.0,0.0,0.0]
[1778548097455,66.89,81402.01,10.0,0.0,0.0,0.0]
[1778548098107,66.89,81402.55,10.0,0.0,0.0,0.0]
[1778548099331,66.89,81401.41,10.0,0.0,0.0,0.0]
[1778548100020,66.89,81401.41,10.0,0.0,0.0,0.0]
[1778548103252,66.89,81398.78,10.0,0.0,0.0,0.0]
[1778548104061,66.89,81398.78,10.0,0.0,0.0,0.0]
[1778548109621,66.89,81393.18,10.0,0.0,0.0,0.0]
[1778548110346,66.89,81393.18,10.0,0.0,0.0,0.0]
[1778548111089,66.89,81392.6,10.0,0.0,0.0,0.0]
[1778548111635,66.89,81392.27,10.0,0.0,0.0,0.0]
[1778548112360,66.89,81392.27,10.0,0.0,0.0,0.0]
[1778548113012,66.89,81392.27,10.0,0.0,0.0,0.0]
[1778548114643,66.89,81391.21,10.0,0.0,0.0,0.0]
[1778548115479,66.89,81391.26,10.0,0.0,0.0,0.0]
[1778548117368,66.89,81390.16,10.0,0.0,0.0,0.0]
[1778548117972,66.89,81390.16,10.0,0.0,0.0,0.0]
[1778548118565,66.89,81389.71,10.0,0.0,0.0,0.0]
[1778548119255,66.89,81393.43,10.0,0.0,0.0,0.0]
[1778548119904,66.89,81393.43,10.0,0.0,0.0,0.0]
[1778548120399,66.89,81393.65,10.0,0.0,0.0,0.0]
[1778548122091,66.89,81392.88,10.0,0.0,0.0,0.0]
[1778548123605,66.89,81392.36,10.0,0.0,0.0,0.0]
[1778548124359,66.89,81392.07,10.0,0.0,0.0,0.0]
[1778548125070,66.89,81392.07,10.0,0.0,0.0,0.0]
[1778548130108,66.89,81394.41,10.0,0.0,0.0,0.0]
[1778548130775,66.89,81394.41,10.0,0.0,0.0,0.0]
[1778548137009,66.89,81393.2,10.0,0.0,0.0,0.0]
[1778548137478,66.89,81393.38,10.0,0.0,0.0,0.0]
[1778548138105,66.89,81393.38,10.0,0.0,0.0,0.0]
[1778548138844,66.89,81393.47,10.0,0.0,0.0,0.0]
[1778548140059,66.89,81393.44,10.0,0.0,0.0,0.0]
[1778548140732,66.89,81393.54,10.0,0.0,0.0,0.0]
[1778548144791,66.89,81395.32,10.0,0.0,0.0,0.0]
[1778548146056,66.89,81400.13,10.0,0.0,0.0,0.0]
[1778548148897,66.89,81411.86,10.0,0.0,0.0,0.0]
[1778548151922,66.89,81403.2,10.0,0.0,0.0,0.0]
[1778548152237,66.89,81403.2,10.0,0.0,0.0,0.0]
[1778548152948,66.89,81403.2,10.0,0.0,0.0,0.0]
[1778548153047,66.89,81391.36,10.0,0.0,0.0,0.0]
[1778548154234,66.89,81390.76,10.0,0.0,0.0,0.0]
[1778548155391,66.89,81390.38,10.0,0.0,0.0,0.0]
[1778548156624,66.89,81390.38,10.0,0.0,0.0,0.0]
[1778548157255,66.89,81390.34,10.0,0.0,0.0,0.0]
[1778548160032,66.89,81389.18,10.0,0.0,0.0,0.0]
[1778548160505,66.89,81386.63,10.0,0.0,0.0,0.0]
[1778548164784,66.89,81386.44,10.0,0.0,0.0,0.0]
[1778548165311,66.89,81386.37,10.0,0.0,0.0,0.0]
[1778548166619,66.89,81387.27,10.0,0.0,0.0,0.0]
[1778548167830,66.89,81386.38,10.0,0.0,0.0,0.0]
[1778548168586,66.89,81386.94,10.0,0.0,0.0,0.0]
[1778548170018,66.89,81386.91,10.0,0.0,0.0,0.0]
[1778548171055,66.89,81386.94,10.0,0.0,0.0,0.0]
[1778548173977,66.89,81384.97,10.0,0.0,0.0,0.0]
[1778548174826,66.89,81388.43,10.0,0.0,0.0,0.0]
[1778548175324,66.89,81389.46,10.0,0.0,0.0,0.0]
[1778548176028,66.89,81389.46,10.0,0.0,0.0,0.0]
[1778548179125,66.89,81388.84,10.0,0.0,0.0,0.0]
[1778548179936,66.89,81392.33,10.0,0.0,0.0,0.0]
[1778548183140,66.89,81402.66,10.0,0.0,0.0,0.0]
[1778548185825,66.89,81407.41,10.0,0.0,0.0,0.0]
[1778548186578,66.89,81407.41,10.0,0.0,0.0,0.0]
[1778548187207,66.89,81407.39,10.0,0.0,0.0,0.0]
[1778548187903,66.89,81407.39,10.0,0.0,0.0,0.0]
[1778548190930,66.89,81407.44,10.0,0.0,0.0,0.0]
[1778548192690,66.89,81415.59,10.0,0.0,0.0,0.0]
[1778548198244,66.89,81415.78,10.0,0.0,0.0,0.0]
[1778548201464,66.89,81416.49,10.0,0.0,0.0,0.0]
[1778548202109,66.89,81416.49,10.0,0.0,0.0,0.0]
[1778548202272,66.89,81405.7,10.0,0.0,0.0,0.0]
[1778548204897,66.89,81406.13,10.0,0.0,0.0,0.0]
[1778548205273,66.89,81406.22,10.0,0.0,0.0,0.0]
[1778548207850,66.89,81405.77,10.0,0.0,0.0,0.0]
[1778548207976,66.89,81405.77,10.0,0.0,0.0,0.0]
[1778548208315,66.89,81412.6,10.0,0.0,0.0,0.0]
[1778548210321,66.89,81416.22,10.0,0.0,0.0,0.0]
[1778548211193,66.89,81415.55,10.0,0.0,0.0,0.0]
[1778548212519,66.89,81418.27,10.0,0.0,0.0,0.0]
[1778548213219,66.89,81418.39,10.0,0.0,0.0,0.0]
[1778548216834,66.89,81417.26,10.0,0.0,0.0,0.0]
[1778548217372,66.89,81417.3,10.0,0.0,0.0,0.0]
[1778548220799,66.89,81418.19,10.0,0.0,0.0,0.0]
[1778548222837,66.89,81418.05,10.0,0.0,0.0,0.0]
[1778548224103,66.89,81418.09,10.0,0.0,0.0,0.0]
[1778548224680,66.89,81418.09,10.0,0.0,0.0,0.0]
[1778548228770,66.89,81417.72,10.0,0.0,0.0,0.0]
[1778548229364,66.89,81417.72,10.0,0.0,0.0,0.0]
[1778548231476,66.89,81416.81,10.0,0.0,0.0,0.0]
[1778548233364,66.89,81415.05,10.0,0.0,0.0,0.0]
[1778548233516,66.89,81415.05,10.0,0.0,0.0,0.0]
[1778548234986,66.89,81410.58,10.0,0.0,0.0,0.0]
[1778548236254,66.89,81406.1,10.0,0.0,0.0,0.0]
[1778548236870,66.89,81406.1,10.0,0.0,0.0,0.0]
[1778548238060,66.89,81407.17,10.0,0.0,0.0,0.0]
[1778548239286,66.89,81405.57,10.0,0.0,0.0,0.0]
[1778548239931,66.89,81405.57,10.0,0.0,0.0,0.0]
[1778548241546,66.89,81395.31,10.0,0.0,0.0,0.0]
[1778548242570,66.89,81395.31,10.0,0.0,0.0,0.0]
[1778548243756,66.89,81394.26,10.0,0.0,0.0,0.0]
[1778548249602,66.89,81395.41,10.0,0.0,0.0,0.0]
[1778548255646,66.89,81395.11,10.0,0.0,0.0,0.0]
[1778548256494,66.89,81395.11,10.0,0.0,0.0,0.0]
[1778548257105,66.89,81395.11,10.0,0.0,0.0,0.0]
[1778548262005,66.89,81394.86,10.0,0.0,0.0,0.0]
[1778548263300,66.89,81394.8,10.0,0.0,0.0,0.0]
[1778548265833,66.89,81385.78,10.0,0.0,0.0,0.0]
[1778548267062,66.89,81385.04,10.0,0.0,0.0,0.0]
[1778548272270,66.89,81385.3,10.0,0.0,0.0,0.0]
[1778548273009,66.89,81385.3,10.0,0.0,0.0,0.0]
[1778548278096,66.89,81391.45,10.0,0.0,0.0,0.0]
[1778548279786,66.89,81391.58,10.0,0.0,0.0,0.0]
[1778548282803,66.89,81390.26,10.0,0.0,0.0,0.0]
[1778548283344,66.89,81390.06,10.0,0.0,0.0,0.0]
[1778548286423,66.89,81390.39,10.0,0.0,0.0,0.0]
[1778548287051,66.89,81390.39,10.0,0.0,0.0,0.0]
[1778548289475,66.89,81390.39,10.0,0.0,0.0,0.0]
[1778548289933,66.89,81390.39,10.0,0.0,0.0,0.0]
[1778548290930,66.89,81392.0,10.0,0.0,0.0,0.0]
[1778548291266,66.89,81392.0,10.0,0.0,0.0,0.0]
[1778548291901,66.89,81403.3,10.0,0.0,0.0,0.0]
[1778548294196,66.89,81408.13,10.0,0.0,0.0,0.0]
[1778548294778,66.89,81409.2,10.0,0.0,0.0,0.0]
[1778548299958,66.89,81407.65,10.0,0.0,0.0,0.0]
[1778548302034,66.89,81407.86,10.0,0.0,0.0,0.0]
[1778548302771,66.89,81409.45,10.0,0.0,0.0,0.0]
[1778548306000,66.89,81402.09,10.0,0.0,0.0,0.0]
[1778548308017,66.89,81395.47,10.0,0.0,0.0,0.0]
[1778548309454,66.89,81396.84,10.0,0.0,0.0,0.0]
[1778548310526,66.89,81396.81,10.0,0.0,0.0,0.0]
[1778548313603,66.89,81395.58,10.0,0.0,0.0,0.0]
[1778548314251,66.89,81395.58,10.0,0.0,0.0,0.0]
[1778548314936,66.89,81394.13,10.0,0.0,0.0,0.0]
[1778548315357,66.89,81393.54,10.0,0.0,0.0,0.0]
[1778548316002,66.89,81393.54,10.0,0.0,0.0,0.0]
[1778548316799,66.89,81393.45,10.0,0.0,0.0,0.0]
[1778548318054,66.89,81393.56,10.0,0.0,0.0,0.0]
[1778548318653,66.89,81393.41,10.0,0.0,0.0,0.0]
[1778548319081,66.89,81393.41,10.0,0.0,0.0,0.0]
[1778548319921,66.89,81393.83,10.0,0.0,0.0,0.0]
[1778548322191,66.89,81393.68,10.0,0.0,0.0,0.0]
[1778548322844,66.89,81393.06,10.0,0.0,0.0,0.0]
[1778548324086,66.89,81393.85,10.0,0.0,0.0,0.0]
[1778548324702,66.89,81394.86,10.0,0.0,0.0,0.0]
[1778548325252,66.89,81394.86,10.0,0.0,0.0,0.0]
[1778548325893,66.89,81394.77,10.0,0.0,0.0,0.0]
[1778548327909,66.89,81393.94,10.0,0.0,0.0,0.0]
[1778548328447,66.89,81393.86,10.0,0.0,0.0,0.0]
[1778548329752,66.89,81393.61,10.0,0.0,0.0,0.0]
[1778548330205,66.89,81393.61,10.0,0.0,0.0,0.0]
[1778548330638,66.89,81393.68,10.0,0.0,0.0,0.0]
[1778548331267,66.89,81393.68,10.0,0.0,0.0,0.0]
[1778548339186,66.89,81387.74,10.0,0.0,0.0,0.0]
[1778548339831,66.89,81387.3,10.0,0.0,0.0,0.0]
[1778548340437,66.89,81385.78,10.0,0.0,0.0,0.0]
[1778548340885,66.89,81385.78,10.0,0.0,0.0,0.0]
[1778548352329,66.89,81390.64,10.0,0.0,0.0,0.0]
[1778548352784,66.89,81390.64,10.0,0.0,0.0,0.0]
[1778548353173,66.89,81390.64,10.0,0.0,0.0,0.0]
[1778548355799,66.89,81390.89,10.0,0.0,0.0,0.0]
[1778548356406,66.89,81390.92,10.0,0.0,0.0,0.0]
[1778548358457,66.89,81386.98,10.0,0.0,0.0,0.0]
[1778548359135,66.89,81386.98,10.0,0.0,0.0,0.0]
[1778548364994,66.89,81390.46,10.0,0.0,0.0,0.0]
[1778548366012,66.89,81393.49,10.0,0.0,0.0,0.0]
[1778548367116,66.89,81394.18,10.0,0.0,0.0,0.0]
[1778548367804,66.89,81395.04,10.0,0.0,0.0,0.0]
[1778548372470,66.89,81404.63,10.0,0.0,0.0,0.0]
[1778548375492,66.89,81401.3,10.0,0.0,0.0,0.0]
[1778548376198,66.89,81401.3,10.0,0.0,0.0,0.0]
[1778548376492,66.89,81398.46,10.0,0.0,0.0,0.0]
[1778548376657,66.89,81398.46,10.0,0.0,0.0,0.0]
[1778548379537,66.89,81392.55,10.0,0.0,0.0,0.0]
[1778548380080,66.89,81392.55,10.0,0.0,0.0,0.0]
[1778548380224,66.89,81392.55,10.0,0.0,0.0,0.0]
[1778548380972,66.89,81391.25,10.0,0.0,0.0,0.0]
[1778548384327,66.89,81383.36,10.0,0.0,0.0,0.0]
[1778548385156,66.89,81379.44,10.0,0.0,0.0,0.0]
[1778548385927,66.89,81378.96,10.0,0.0,0.0,0.0]
[1778548386156,66.89,81378.96,10.0,0.0,0.0,0.0]
[1778548395523,66.89,81371.33,10.0,0.0,0.0,0.0]
[1778548396057,66.89,81371.33,10.0,0.0,0.0,0.0]
[1778548397431,66.89,81372.84,10.0,0.0,0.0,0.0]
[1778548398592,66.89,81372.83,10.0,0.0,0.0,0.0]
[1778548401674,66.89,81379.18,10.0,0.0,0.0,0.0]
[1778548406709,66.89,81386.63,10.0,0.0,0.0,0.0]
[1778548407821,66.89,81386.63,10.0,0.0,0.0,0.0]
[1778548408014,66.89,81386.63,10.0,0.0,0.0,0.0]
[1778548410515,66.89,81391.28,10.0,0.0,0.0,0.0]
[1778548411026,66.89,81391.28,10.0,0.0,0.0,0.0]
[1778548411054,66.89,81393.46,10.0,0.0,0.0,0.0]
[1778548412480,66.89,81389.13,10.0,0.0,0.0,0.0]
[1778548413865,66.89,81387.35,10.0,0.0,0.0,0.0]
[1778548420807,66.89,81380.39,10.0,0.0,0.0,0.0]
[1778548423232,66.89,81383.06,10.0,0.0,0.0,0.0]
[1778548423981,66.89,81384.32,10.0,0.0,0.0,0.0]
[1778548429870,66.89,81381.5,10.0,0.0,0.0,0.0]
[1778548433395,66.89,81381.62,10.0,0.0,0.0,0.0]
[1778548434039,66.89,81381.75,10.0,0.0,0.0,0.0]
[1778548435428,66.89,81387.04,10.0,0.0,0.0,0.0]
[1778548436148,66.89,81387.04,10.0,0.0,0.0,0.0]
[1778548444263,66.89,81389.69,10.0,0.0,0.0,0.0]
[1778548445001,66.89,81392.68,10.0,0.0,0.0,0.0]
[1778548451249,66.89,81391.87,10.0,0.0,0.0,0.0]
[1778548451259,66.89,81391.87,10.0,0.0,0.0,0.0]
[1778548452021,66.89,81389.74,10.0,0.0,0.0,0.0]
[1778548452581,66.89,81385.44,10.0,0.0,0.0,0.0]
[1778548454464,66.89,81386.66,10.0,0.0,0.0,0.0]
[1778548455149,66.89,81386.66,10.0,0.0,0.0,0.0]
[1778548456411,66.89,81387.3,10.0,0.0,0.0,0.0]
[1778548457172,66.89,81386.52,10.0,0.0,0.0,0.0]
[1778548464111,66.89,81390.8,10.0,0.0,0.0,0.0]
[1778548464846,66.89,81390.8,10.0,0.0,0.0,0.0]
[1778548465352,66.89,81390.8,10.0,0.0,0.0,0.0]
[1778548471160,66.89,81392.25,10.0,0.0,0.0,0.0]
[1778548477202,66.89,81391.62,10.0,0.0,0.0,0.0]
[1778548482237,66.89,81391.51,10.0,0.0,0.0,0.0]
[1778548485451,66.89,81389.56,10.0,0.0,0.0,0.0]
[1778548486135,66.89,81389.32,10.0,0.0,0.0,0.0]
[1778548491303,66.89,81383.79,10.0,0.0,0.0,0.0]
[1778548495880,66.89,81379.26,10.0,0.0,0.0,0.0]
[1778548496622,66.89,81379.86,10.0,0.0,0.0,0.0]
[1778548498072,66.89,81379.64,10.0,0.0,0.0,0.0]
[1778548498957,66.89,81379.9,10.0,0.0,0.0,0.0]
[1778548504108,66.89,81380.49,10.0,0.0,0.0,0.0]
[1778548504954,66.89,81380.21,10.0,0.0,0.0,0.0]
[1778548506991,66.89,81379.74,10.0,0.0,0.0,0.0]
[1778548507574,66.89,81379.74,10.0,0.0,0.0,0.0]
[1778548511510,66.89,81379.59,10.0,0.0,0.0,0.0]
[1778548512125,66.89,81379.59,10.0,0.0,0.0,0.0]
[1778548514015,66.89,81379.47,10.0,0.0,0.0,0.0]
[1778548515831,66.89,81379.3,10.0,0.0,0.0,0.0]
[1778548517340,66.89,81377.67,10.0,0.0,0.0,0.0]
[1778548518116,66.89,81377.13,10.0,0.0,0.0,0.0]
[1778548518810,66.89,81377.06,10.0,0.0,0.0,0.0]
[1778548518851,66.89,81377.06,10.0,0.0,0.0,0.0]
[1778548519200,66.89,81377.06,10.0,0.0,0.0,0.0]
[1778548520600,66.89,81375.03,10.0,0.0,0.0,0.0]
[1778548526239,66.89,81368.94,10.0,0.0,0.0,0.0]
[1778548527104,66.89,81369.64,10.0,0.0,0.0,0.0]
[1778548528203,66.89,81369.86,10.0,0.0,0.0,0.0]
[1778548530815,66.89,81367.95,10.0,0.0,0.0,0.0]
[1778548532074,66.89,81368.55,10.0,0.0,0.0,0.0]
[1778548532173,66.89,81367.99,10.0,0.0,0.0,0.0]
[1778548532874,66.89,81367.99,10.0,0.0,0.0,0.0]
[1778548533442,66.89,81367.99,10.0,0.0,0.0,0.0]
[1778548534101,66.89,81368.68,10.0,0.0,0.0,0.0]
[1778548535973,66.89,81367.23,10.0,0.0,0.0,0.0]
[1778548537279,66.89,81366.39,10.0,0.0,0.0,0.0]
[1778548541902,66.89,81365.33,10.0,0.0,0.0,0.0]
[1778548542611,66.89,81365.01,10.0,0.0,0.0,0.0]
[1778548546017,66.89,81364.48,10.0,0.0,0.0,0.0]
[1778548546843,66.89,81364.39,10.0,0.0,0.0,0.0]
[1778548552731,66.89,81364.78,10.0,0.0,0.0,0.0]
[1778548554745,66.89,81375.28,10.0,0.0,0.0,0.0]
[1778548556845,66.89,81374.74,10.0,0.0,0.0,0.0]
[1778548557494,66.89,81374.74,10.0,0.0,0.0,0.0]
[1778548562137,66.89,81378.06,10.0,0.0,0.0,0.0]
[1778548562663,66.89,81377.29,10.0,0.0,0.0,0.0]
[1778548563808,66.89,81365.91,10.0,0.0,0.0,0.0]
[1778548568843,66.89,81361.34,10.0,0.0,0.0,0.0]
[1778548572936,66.89,81359.69,10.0,0.0,0.0,0.0]
[1778548573436,66.89,81359.69,10.0,0.0,0.0,0.0]
[1778548574106,66.89,81360.15,10.0,0.0,0.0,0.0]
[1778548574723,66.89,81360.25,10.0,0.0,0.0,0.0]
[1778548575892,66.89,81361.05,10.0,0.0,0.0,0.0]
[1778548579039,66.89,81361.08,10.0,0.0,0.0,0.0]
[1778548579762,66.89,81360.96,10.0,0.0,0.0,0.0]
[1778548585308,66.89,81358.63,10.0,0.0,0.0,0.0]
[1778548585953,66.89,81358.58,10.0,0.0,0.0,0.0]
[1778548586948,66.89,81357.13,10.0,0.0,0.0,0.0]
[1778548586972,66.89,81347.08,10.0,0.0,0.0,0.0]
[1778548587741,66.89,81347.08,10.0,0.0,0.0,0.0]
[1778548588405,66.89,81347.08,10.0,0.0,0.0,0.0]
[1778548588471,66.89,81340.45,10.0,0.0,0.0,0.0]
[1778548589032,66.89,81340.45,10.0,0.0,0.0,0.0]
[1778548589200,66.89,81340.45,10.0,0.0,0.0,0.0]
[1778548589231,66.89,81340.45,10.0,0.0,0.0,0.0]
[1778548590238,66.89,81332.29,10.0,0.0,0.0,0.0]
[1778548591241,66.89,81332.29,10.0,0.0,0.0,0.0]
[1778548591677,66.89,81323.88,10.0,0.0,0.0,0.0]
[1778548591907,66.89,81323.88,10.0,0.0,0.0,0.0]
[1778548592430,66.89,81323.88,10.0,0.0,0.0,0.0]
[1778548593749,66.89,81318.88,10.0,0.0,0.0,0.0]
[1778548593950,66.89,81318.88,10.0,0.0,0.0,0.0]
[1778548595627,66.89,81312.22,10.0,0.0,0.0,0.0]
[1778548596084,66.89,81312.22,10.0,0.0,0.0,0.0]
[1778548596261,66.89,81312.22,10.0,0.0,0.0,0.0]
[1778548596279,66.89,81305.33,10.0,0.0,0.0,0.0]
[1778548597059,66.89,81305.33,10.0,0.0,0.0,0.0]
[1778548597163,66.89,81289.89,10.0,0.0,0.0,0.0]
[1778548598048,66.89,81280.45,10.0,0.0,0.0,0.0]
[1778548599055,66.89,81268.45,10.0,0.0,0.0,0.0]
[1778548600063,66.89,81260.5,10.0,0.0,0.0,0.0]
[1778548600852,66.89,81260.5,10.0,0.0,0.0,0.0]
[1778548601009,66.89,81260.5,10.0,0.0,0.0,0.0]
[1778548601070,66.89,81270.65,10.0,0.0,0.0,0.0]
[1778548602077,66.89,81287.79,10.0,0.0,0.0,0.0]
[1778548603084,66.89,81296.14,10.0,0.0,0.0,0.0]
[1778548606465,66.89,81290.27,10.0,0.0,0.0,0.0]
[1778548606564,66.89,81279.05,10.0,0.0,0.0,0.0]
[1778548607329,66.89,81279.05,10.0,0.0,0.0,0.0]
[1778548607926,66.89,81280.29,10.0,0.0,0.0,0.0]
[1778548608120,66.89,81287.51,10.0,0.0,0.0,0.0]
[1778548608881,66.89,81287.51,10.0,0.0,0.0,0.0]
[1778548609196,66.89,81287.51,10.0,0.0,0.0,0.0]
[1778548609294,66.89,81295.87,10.0,0.0,0.0,0.0]
[1778548609841,66.89,81295.87,10.0,0.0,0.0,0.0]
[1778548610939,66.89,81298.27,10.0,0.0,0.0,0.0]
[1778548611931,66.89,81302.3,10.0,0.0,0.0,0.0]
[1778548612808,66.89,81306.38,10.0,0.0,0.0,0.0]
[1778548613593,66.89,81306.38,10.0,0.0,0.0,0.0]
[1778548616210,66.89,81307.41,10.0,0.0,0.0,0.0]
[1778548616808,66.89,81306.58,10.0,0.0,0.0,0.0]
[1778548619202,66.89,81318.86,10.0,0.0,0.0,0.0]
[1778548619854,66.89,81318.86,10.0,0.0,0.0,0.0]
[1778548620247,66.89,81318.86,10.0,0.0,0.0,0.0]
[1778548621224,66.89,81310.35,10.0,0.0,0.0,0.0]
[1778548621963,66.89,81310.35,10.0,0.0,0.0,0.0]
[1778548622674,66.89,81308.57,10.0,0.0,0.0,0.0]
[1778548623579,66.89,81308.57,10.0,0.0,0.0,0.0]
[1778548624172,66.89,81308.07,10.0,0.0,0.0,0.0]
[1778548625365,66.89,81308.27,10.0,0.0,0.0,0.0]
[1778548625585,66.89,81308.27,10.0,0.0,0.0,0.0]
[1778548626258,66.89,81326.68,10.0,0.0,0.0,0.0]
[1778548627218,66.89,81326.68,10.0,0.0,0.0,0.0]
[1778548627321,66.89,81326.68,10.0,0.0,0.0,0.0]
[1778548627887,66.89,81331.72,10.0,0.0,0.0,0.0]
[1778548628696,66.89,81337.0,10.0,0.0,0.0,0.0]
[1778548632957,66.89,81343.11,10.0,0.0,0.0,0.0]
[1778548633471,66.89,81343.11,10.0,0.0,0.0,0.0]
[1778548636435,66.89,81343.08,10.0,0.0,0.0,0.0]
[1778548637091,66.89,81341.46,10.0,0.0,0.0,0.0]
[1778548638883,66.89,81339.17,10.0,0.0,0.0,0.0]
[1778548639403,66.89,81339.17,10.0,0.0,0.0,0.0]
[1778548643585,66.89,81335.62,10.0,0.0,0.0,0.0]
[1778548644164,66.89,81338.77,10.0,0.0,0.0,0.0]
[1778548644866,66.89,81337.89,10.0,0.0,0.0,0.0]
[1778548645985,66.89,81337.43,10.0,0.0,0.0,0.0]
[1778548649456,66.89,81337.06,10.0,0.0,0.0,0.0]
[1778548649656,66.89,81339.3,10.0,0.0,0.0,0.0]
[1778548651082,66.89,81340.42,10.0,0.0,0.0,0.0]
[1778548651465,66.89,81340.42,10.0,0.0,0.0,0.0]
[1778548651532,66.89,81342.18,10.0,0.0,0.0,0.0]
[1778548652242,66.89,81342.18,10.0,0.0,0.0,0.0]
[1778548653003,66.89,81347.43,10.0,0.0,0.0,0.0]
[1778548657845,66.89,81341.67,10.0,0.0,0.0,0.0]
[1778548658278,66.89,81341.67,10.0,0.0,0.0,0.0]
[1778548659783,66.89,81342.83,10.0,0.0,0.0,0.0]
[1778548660272,66.89,81342.83,10.0,0.0,0.0,0.0]
[1778548665956,66.89,81344.74,10.0,0.0,0.0,0.0]
[1778548666233,66.89,81344.74,10.0,0.0,0.0,0.0]
[1778548667953,66.89,81349.21,10.0,0.0,0.0,0.0]
[1778548668535,66.89,81349.21,10.0,0.0,0.0,0.0]
[1778548670571,66.89,81350.11,10.0,0.0,0.0,0.0]
[1778548670589,66.89,81350.11,10.0,0.0,0.0,0.0]
[1778548671581,66.89,81362.52,10.0,0.0,0.0,0.0]
[1778548676616,66.89,81366.54,10.0,0.0,0.0,0.0]
[1778548678827,66.89,81362.92,10.0,0.0,0.0,0.0]
[1778548679174,66.89,81362.92,10.0,0.0,0.0,0.0]
[1778548680410,66.89,81360.2,10.0,0.0,0.0,0.0]
[1778548681106,66.89,81362.96,10.0,0.0,0.0,0.0]
[1778548684397,66.89,81359.21,10.0,0.0,0.0,0.0]
[1778548685037,66.89,81359.21,10.0,0.0,0.0,0.0]
[1778548689065,66.89,81359.96,10.0,0.0,0.0,0.0]
[1778548689643,66.89,81359.96,10.0,0.0,0.0,0.0]
[1778548693450,66.89,81365.32,10.0,0.0,0.0,0.0]
[1778548694045,66.89,81365.83,10.0,0.0,0.0,0.0]
[1778548695966,66.89,81364.22,10.0,0.0,0.0,0.0]
[1778548696678,66.89,81364.22,10.0,0.0,0.0,0.0]
[1778548697895,66.89,81364.04,10.0,0.0,0.0,0.0]
[1778548698348,66.89,81364.04,10.0,0.0,0.0,0.0]
[1778548699083,66.89,81363.64,10.0,0.0,0.0,0.0]
[1778548699805,66.89,81363.92,10.0,0.0,0.0,0.0]
[1778548701792,66.89,81357.02,10.0,0.0,0.0,0.0]
[1778548704100,66.89,81355.71,10.0,0.0,0.0,0.0]
[1778548704820,66.89,81356.24,10.0,0.0,0.0,0.0]
[1778548706472,66.89,81356.93,10.0,0.0,0.0,0.0]
[1778548708293,66.89,81348.02,10.0,0.0,0.0,0.0]
[1778548709766,66.89,81346.14,10.0,0.0,0.0,0.0]
[1778548710307,66.89,81346.14,10.0,0.0,0.0,0.0]
[1778548710948,66.89,81346.2,10.0,0.0,0.0,0.0]
[1778548711629,66.89,81346.2,10.0,0.0,0.0,0.0]
[1778548711692,66.89,81347.03,10.0,0.0,0.0,0.0]
[1778548714723,66.89,81346.62,10.0,0.0,0.0,0.0]
[1778548715412,66.89,81346.62,10.0,0.0,0.0,0.0]
[1778548721932,66.89,81346.48,10.0,0.0,0.0,0.0]
[1778548727619,66.89,81348.74,10.0,0.0,0.0,0.0]
[1778548729846,66.89,81348.85,10.0,0.0,0.0,0.0]
[1778548736035,66.89,81347.2,10.0,0.0,0.0,0.0]
[1778548737437,66.89,81347.2,10.0,0.0,0.0,0.0]
[1778548738159,66.89,81347.59,10.0,0.0,0.0,0.0]
[1778548741289,66.89,81347.19,10.0,0.0,0.0,0.0]
[1778548742083,66.89,81344.42,10.0,0.0,0.0,0.0]
[1778548742181,66.89,81338.09,10.0,0.0,0.0,0.0]
[1778548742836,66.89,81338.09,10.0,0.0,0.0,0.0]
[1778548743385,66.89,81338.09,10.0,0.0,0.0,0.0]
[1778548744039,66.89,81337.5,10.0,0.0,0.0,0.0]
[1778548744699,66.89,81337.5,10.0,0.0,0.0,0.0]
[1778548745954,66.89,81339.76,10.0,0.0,0.0,0.0]
[1778548746459,66.89,81339.76,10.0,0.0,0.0,0.0]
[1778548748942,66.89,81350.9,10.0,0.0,0.0,0.0]
[1778548748977,66.89,81350.9,10.0,0.0,0.0,0.0]
[1778548751995,66.89,81355.47,10.0,0.0,0.0,0.0]
[1778548753087,66.89,81355.39,10.0,0.0,0.0,0.0]
[1778548754267,66.89,81354.9,10.0,0.0,0.0,0.0]
[1778548755029,66.89,81354.75,10.0,0.0,0.0,0.0]
[1778548757393,66.89,81354.64,10.0,0.0,0.0,0.0]
[1778548758498,66.89,81354.64,10.0,0.0,0.0,0.0]
[1778548759661,66.89,81353.81,10.0,0.0,0.0,0.0]
[1778548760081,66.89,81353.81,10.0,0.0,0.0,0.0]
[1778548764801,66.89,81350.82,10.0,0.0,0.0,0.0]
[1778548765307,66.89,81350.82,10.0,0.0,0.0,0.0]
[1778548768351,66.89,81351.9,10.0,0.0,0.0,0.0]
[1778548768968,66.89,81351.79,10.0,0.0,0.0,0.0]
[1778548770033,66.89,81353.42,10.0,0.0,0.0,0.0]
[1778548770109,66.89,81353.42,10.0,0.0,0.0,0.0]
[1778548770272,66.89,81360.72,10.0,0.0,0.0,0.0]
[1778548771283,66.89,81365.72,10.0,0.0,0.0,0.0]
[1778548772432,66.89,81365.72,10.0,0.0,0.0,0.0]
[1778548772472,66.89,81365.72,10.0,0.0,0.0,0.0]
[1778548775065,66.89,81365.36,10.0,0.0,0.0,0.0]
[1778548775719,66.89,81365.36,10.0,0.0,0.0,0.0]
[1778548781432,66.89,81366.48,10.0,0.0,0.0,0.0]
[1778548783225,66.89,81366.78,10.0,0.0,0.0,0.0]
[1778548784367,66.89,81367.65,10.0,0.0,0.0,0.0]
[1778548784977,66.89,81366.7,10.0,0.0,0.0,0.0]
[1778548790416,66.89,81359.6,10.0,0.0,0.0,0.0]
[1778548790914,66.89,81359.6,10.0,0.0,0.0,0.0]
[1778548792859,66.89,81358.76,10.0,0.0,0.0,0.0]
[1778548793700,66.89,81358.76,10.0,0.0,0.0,0.0]
[1778548794301,66.89,81357.69,10.0,0.0,0.0,0.0]
[1778548796311,66.89,81357.56,10.0,0.0,0.0,0.0]
[1778548797017,66.89,81357.61,10.0,0.0,0.0,0.0]
[1778548802217,66.89,81359.3,10.0,0.0,0.0,0.0]
[1778548802886,66.89,81362.05,10.0,0.0,0.0,0.0]
[1778548803542,66.89,81362.05,10.0,0.0,0.0,0.0]
[1778548803757,66.89,81362.05,10.0,0.0,0.0,0.0]
[1778548804146,66.89,81363.11,10.0,0.0,0.0,0.0]
[1778548804882,66.89,81359.69,10.0,0.0,0.0,0.0]
[1778548806772,66.89,81358.99,10.0,0.0,0.0,0.0]
[1778548808538,66.89,81357.63,10.0,0.0,0.0,0.0]
[1778548809851,66.89,81357.63,10.0,0.0,0.0,0.0]
[1778548810809,66.89,81357.63,10.0,0.0,0.0,0.0]
[1778548812870,66.89,81357.95,10.0,0.0,0.0,0.0]
[1778548813409,66.89,81357.95,10.0,0.0,0.0,0.0]
[1778548815593,66.89,81365.54,10.0,0.0,0.0,0.0]
[1778548816941,66.89,81360.5,10.0,0.0,0.0,0.0]
[1778548818319,66.89,81360.06,10.0,0.0,0.0,0.0]
[1778548819768,66.89,81360.06,10.0,0.0,0.0,0.0]
[1778548820237,66.89,81360.06,10.0,0.0,0.0,0.0]
[1778548825663,66.89,81362.5,10.0,0.0,0.0,0.0]
[1778548825875,66.89,81362.5,10.0,0.0,0.0,0.0]
[1778548826300,66.89,81362.5,10.0,0.0,0.0,0.0]
[1778548827145,66.89,81362.52,10.0,0.0,0.0,0.0]
[1778548827854,66.89,81363.82,10.0,0.0,0.0,0.0]
[1778548829814,66.89,81362.88,10.0,0.0,0.0,0.0]
[1778548830515,66.89,81359.86,10.0,0.0,0.0,0.0]
[1778548831706,66.89,81358.75,10.0,0.0,0.0,0.0]
[1778548835235,66.89,81357.95,10.0,0.0,0.0,0.0]
[1778548835827,66.89,81358.31,10.0,0.0,0.0,0.0]
[1778548838383,66.89,81356.34,10.0,0.0,0.0,0.0]
[1778548839458,66.89,81354.65,10.0,0.0,0.0,0.0]
[1778548841697,66.89,81345.3,10.0,0.0,0.0,0.0]
[1778548842558,66.89,81340.97,10.0,0.0,0.0,0.0]
[1778548845210,66.89,81345.48,10.0,0.0,0.0,0.0]
[1778548845847,66.89,81342.17,10.0,0.0,0.0,0.0]
[1778548849113,66.89,81341.94,10.0,0.0,0.0,0.0]
[1778548849843,66.89,81341.8,10.0,0.0,0.0,0.0]
[1778548855877,66.89,81339.94,10.0,0.0,0.0,0.0]
[1778548857915,66.89,81339.88,10.0,0.0,0.0,0.0]
[1778548859024,66.89,81340.66,10.0,0.0,0.0,0.0]
[1778548859425,66.89,81340.66,10.0,0.0,0.0,0.0]
[1778548860074,66.89,81340.66,10.0,0.0,0.0,0.0]
[1778548861933,66.89,81332.25,10.0,0.0,0.0,0.0]
[1778548863403,66.89,81332.25,10.0,0.0,0.0,0.0]
[1778548864042,66.89,81330.49,10.0,0.0,0.0,0.0]
[1778548866067,66.89,81330.09,10.0,0.0,0.0,0.0]
[1778548866356,66.89,81330.09,10.0,0.0,0.0,0.0]
[1778548866969,66.89,81320.98,10.0,0.0,0.0,0.0]
[1778548870565,66.89,81315.01,10.0,0.0,0.0,0.0]
[1778548871075,66.89,81311.34,10.0,0.0,0.0,0.0]
[1778548871089,66.89,81302.09,10.0,0.0,0.0,0.0]
[1778548877718,66.89,81301.82,10.0,0.0,0.0,0.0]
[1778548878240,66.89,81301.86,10.0,0.0,0.0,0.0]
[1778548882076,66.89,81295.63,10.0,0.0,0.0,0.0]
[1778548884887,66.89,81294.02,10.0,0.0,0.0,0.0]
[1778548884913,66.89,81294.02,10.0,0.0,0.0,0.0]
[1778548886104,66.89,81286.54,10.0,0.0,0.0,0.0]
[1778548888823,66.89,81286.69,10.0,0.0,0.0,0.0]
[1778548889292,66.89,81286.7,10.0,0.0,0.0,0.0]
[1778548891176,66.89,81287.06,10.0,0.0,0.0,0.0]
[1778548892050,66.89,81278.81,10.0,0.0,0.0,0.0]
[1778548892683,66.89,81278.81,10.0,0.0,0.0,0.0]
[1778548892730,66.89,81272.43,10.0,0.0,0.0,0.0]
[1778548893253,66.89,81272.43,10.0,0.0,0.0,0.0]
[1778548894738,66.89,81270.12,10.0,0.0,0.0,0.0]
[1778548895224,66.89,81269.02,10.0,0.0,0.0,0.0]
[1778548896540,66.89,81271.18,10.0,0.0,0.0,0.0]
[1778548897115,66.89,81272.34,10.0,0.0,0.0,0.0]
[1778548897457,66.89,81272.34,10.0,0.0,0.0,0.0]
[1778548897777,66.89,81272.34,10.0,0.0,0.0,0.0]
[1778548898260,66.89,81271.54,10.0,0.0,0.0,0.0]
[1778548898898,66.89,81274.94,10.0,0.0,0.0,0.0]
[1778548901213,66.89,81284.2,10.0,0.0,0.0,0.0]
[1778548903996,66.89,81280.09,10.0,0.0,0.0,0.0]
[1778548905044,66.89,81277.96,10.0,0.0,0.0,0.0]
[1778548905798,66.89,81277.96,10.0,0.0,0.0,0.0]
[1778548906207,66.89,81278.3,10.0,0.0,0.0,0.0]
[1778548911284,66.89,81277.19,10.0,0.0,0.0,0.0]
[1778548914051,66.89,81280.67,10.0,0.0,0.0,0.0]
[1778548914791,66.89,81280.67,10.0,0.0,0.0,0.0]
[1778548916569,66.89,81278.89,10.0,0.0,0.0,0.0]
[1778548917122,66.89,81279.39,10.0,0.0,0.0,0.0]
[1778548917868,66.89,81279.39,10.0,0.0,0.0,0.0]
[1778548918629,66.89,81279.62,10.0,0.0,0.0,0.0]
[1778548920457,66.89,81279.62,10.0,0.0,0.0,0.0]
[1778548921539,66.89,81279.66,10.0,0.0,0.0,0.0]
[1778548923415,66.89,81288.29,10.0,0.0,0.0,0.0]
[1778548924099,66.89,81289.08,10.0,0.0,0.0,0.0]
[1778548924738,66.89,81289.08,10.0,0.0,0.0,0.0]
[1778548925169,66.89,81285.53,10.0,0.0,0.0,0.0]
[1778548930136,66.89,81289.61,10.0,0.0,0.0,0.0]
[1778548930429,66.89,81289.61,10.0,0.0,0.0,0.0]
[1778548930861,66.89,81289.61,10.0,0.0,0.0,0.0]
[1778548931490,66.89,81287.13,10.0,0.0,0.0,0.0]
[1778548936010,66.89,81278.6,10.0,0.0,0.0,0.0]
[1778548936776,66.89,81278.6,10.0,0.0,0.0,0.0]
[1778548937950,66.89,81278.93,10.0,0.0,0.0,0.0]
[1778548938453,66.89,81278.93,10.0,0.0,0.0,0.0]
[1778548941607,66.89,81278.78,10.0,0.0,0.0,0.0]
[1778548941716,66.89,81278.78,10.0,0.0,0.0,0.0]
[1778548942698,66.89,81277.13,10.0,0.0,0.0,0.0]
[1778548942700,66.89,81266.82,10.0,0.0,0.0,0.0]
[1778548943492,66.89,81266.82,10.0,0.0,0.0,0.0]
[1778548944605,66.89,81266.1,10.0,0.0,0.0,0.0]
[1778548944725,66.89,81266.1,10.0,0.0,0.0,0.0]
[1778548945826,66.89,81265.94,10.0,0.0,0.0,0.0]
[1778548946598,66.89,81264.3,10.0,0.0,0.0,0.0]
[1778548951565,66.89,81265.81,10.0,0.0,0.0,0.0]
[1778548956397,66.89,81265.56,10.0,0.0,0.0,0.0]
[1778548957767,66.89,81266.16,10.0,0.0,0.0,0.0]
[1778548958984,66.89,81265.41,10.0,0.0,0.0,0.0]
[1778548960080,66.89,81265.3,10.0,0.0,0.0,0.0]
[1778548965663,66.89,81260.04,10.0,0.0,0.0,0.0]
[1778548967948,66.89,81259.83,10.0,0.0,0.0,0.0]
[1778548968192,66.89,81257.0,10.0,0.0,0.0,0.0]
[1778548969693,66.89,81248.98,10.0,0.0,0.0,0.0]
[1778548972163,66.89,81245.45,10.0,0.0,0.0,0.0]
[1778548972617,66.89,81245.45,10.0,0.0,0.0,0.0]
[1778548972672,66.89,81245.45,10.0,0.0,0.0,0.0]
[1778548972714,66.89,81254.78,10.0,0.0,0.0,0.0]
[1778548973159,66.89,81254.78,10.0,0.0,0.0,0.0]
[1778548973685,66.89,81254.78,10.0,0.0,0.0,0.0]
[1778548973723,66.89,81262.31,10.0,0.0,0.0,0.0]
[1778548975825,66.89,81263.52,10.0,0.0,0.0,0.0]
[1778548976940,66.89,81265.25,10.0,0.0,0.0,0.0]
[1778548977340,66.89,81266.49,10.0,0.0,0.0,0.0]
[1778548977346,66.89,81266.49,10.0,0.0,0.0,0.0]
[1778548977563,66.89,81266.49,10.0,0.0,0.0,0.0]
[1778548980055,66.89,81270.89,10.0,0.0,0.0,0.0]
[1778548980807,66.89,81270.89,10.0,0.0,0.0,0.0]
[1778548982786,66.89,81262.24,10.0,0.0,0.0,0.0]
[1778548983584,66.89,81262.24,10.0,0.0,0.0,0.0]
[1778548984252,66.89,81258.41,10.0,0.0,0.0,0.0]
[1778548987482,66.89,81256.85,10.0,0.0,0.0,0.0]
[1778548988139,66.89,81256.39,10.0,0.0,0.0,0.0]
[1778548988855,66.89,81256.39,10.0,0.0,0.0,0.0]
[1778548989435,66.89,81258.3,10.0,0.0,0.0,0.0]
[1778548990929,66.89,81259.78,10.0,0.0,0.0,0.0]
[1778548991957,66.89,81259.2,10.0,0.0,0.0,0.0]
[1778548992813,66.89,81259.28,10.0,0.0,0.0,0.0]
[1778548993296,66.89,81259.33,10.0,0.0,0.0,0.0]
[1778548995227,66.89,81257.21,10.0,0.0,0.0,0.0]
[1778548996049,66.89,81257.18,10.0,0.0,0.0,0.0]
[1778548996927,66.89,81257.18,10.0,0.0,0.0,0.0]
[1778548997049,66.89,81258.04,10.0,0.0,0.0,0.0]
[1778549002926,66.89,81258.5,10.0,0.0,0.0,0.0]
[1778549007761,66.89,81262.27,10.0,0.0,0.0,0.0]
[1778549008513,66.89,81260.01,10.0,0.0,0.0,0.0]
[1778549009224,66.89,81256.24,10.0,0.0,0.0,0.0]
[1778549009892,66.89,81256.24,10.0,0.0,0.0,0.0]
[1778549010432,66.89,81256.31,10.0,0.0,0.0,0.0]
[1778549011192,66.89,81255.47,10.0,0.0,0.0,0.0]
[1778549011989,66.89,81255.5,10.0,0.0,0.0,0.0]
[1778549013053,66.89,81255.5,10.0,0.0,0.0,0.0]
[1778549014546,66.89,81258.28,10.0,0.0,0.0,0.0]
[1778549014990,66.89,81258.28,10.0,0.0,0.0,0.0]
[1778549014999,66.89,81258.28,10.0,0.0,0.0,0.0]
[1778549019907,66.89,81259.79,10.0,0.0,0.0,0.0]
[1778549020193,66.89,81260.91,10.0,0.0,0.0,0.0]
[1778549021009,66.89,81260.91,10.0,0.0,0.0,0.0]
[1778549021670,66.89,81259.91,10.0,0.0,0.0,0.0]
[1778549025090,66.89,81281.3,10.0,0.0,0.0,0.0]
[1778549026859,66.89,81281.3,10.0,0.0,0.0,0.0]
[1778549027115,66.89,81284.0,10.0,0.0,0.0,0.0]
[1778549027782,66.89,81284.0,10.0,0.0,0.0,0.0]
[1778549028563,66.89,81284.08,10.0,0.0,0.0,0.0]
[1778549029482,66.89,81284.26,10.0,0.0,0.0,0.0]
[1778549030538,66.89,81286.51,10.0,0.0,0.0,0.0]
[1778549035627,66.89,81288.07,10.0,0.0,0.0,0.0]
[1778549036139,66.89,81288.11,10.0,0.0,0.0,0.0]
[1778549037033,66.89,81288.11,10.0,0.0,0.0,0.0]
[1778549037580,66.89,81289.85,10.0,0.0,0.0,0.0]
[1778549037867,66.89,81289.85,10.0,0.0,0.0,0.0]
[1778549039062,66.89,81295.14,10.0,0.0,0.0,0.0]
[1778549039701,66.89,81295.14,10.0,0.0,0.0,0.0]
[1778549040271,66.89,81295.83,10.0,0.0,0.0,0.0]
[1778549041108,66.89,81295.06,10.0,0.0,0.0,0.0]
[1778549042006,66.89,81295.06,10.0,0.0,0.0,0.0]
[1778549042210,66.89,81287.03,10.0,0.0,0.0,0.0]
[1778549044597,66.89,81284.06,10.0,0.0,0.0,0.0]
[1778549045022,66.89,81284.06,10.0,0.0,0.0,0.0]
[1778549045402,66.89,81283.75,10.0,0.0,0.0,0.0]
[1778549045700,66.89,81283.75,10.0,0.0,0.0,0.0]
[1778549046239,66.89,81296.15,10.0,0.0,0.0,0.0]
[1778549051273,66.89,81296.62,10.0,0.0,0.0,0.0]
[1778549054581,66.89,81299.03,10.0,0.0,0.0,0.0]
[1778549054972,66.89,81299.03,10.0,0.0,0.0,0.0]
[1778549056309,66.89,81306.26,10.0,0.0,0.0,0.0]
[1778549058323,66.89,81316.45,10.0,0.0,0.0,0.0]
[1778549059560,66.89,81316.45,10.0,0.0,0.0,0.0]
[1778549059568,66.89,81326.73,10.0,0.0,0.0,0.0]
[1778549060253,66.89,81326.73,10.0,0.0,0.0,0.0]
[1778549060337,66.89,81333.34,10.0,0.0,0.0,0.0]
[1778549065375,66.89,81344.8,10.0,0.0,0.0,0.0]
[1778549069403,66.89,81351.25,10.0,0.0,0.0,0.0]
[1778549071421,66.89,81355.23,10.0,0.0,0.0,0.0]
[1778549076457,66.89,81360.39,10.0,0.0,0.0,0.0]
[1778549080825,66.89,81362.45,10.0,0.0,0.0,0.0]
[1778549081702,66.89,81362.7,10.0,0.0,0.0,0.0]
[1778549082176,66.89,81363.03,10.0,0.0,0.0,0.0]
[1778549083608,66.89,81362.44,10.0,0.0,0.0,0.0]
[1778549084123,66.89,81362.58,10.0,0.0,0.0,0.0]
[1778549084133,66.89,81362.58,10.0,0.0,0.0,0.0]
[1778549084144,66.89,81362.58,10.0,0.0,0.0,0.0]
[1778549084216,66.89,81362.58,10.0,0.0,0.0,0.0]
[1778549085854,66.89,81363.81,10.0,0.0,0.0,0.0]
[1778549086109,66.89,81364.46,10.0,0.0,0.0,0.0]
[1778549087458,66.89,81367.59,10.0,0.0,0.0,0.0]
[1778549088118,66.89,81367.34,10.0,0.0,0.0,0.0]
[1778549092882,66.89,81367.5,10.0,0.0,0.0,0.0]
[1778549093694,66.89,81369.02,10.0,0.0,0.0,0.0]
[1778549094419,66.89,81370.01,10.0,0.0,0.0,0.0]
[1778549094432,66.89,81370.01,10.0,0.0,0.0,0.0]
[1778549095590,66.89,81381.97,10.0,0.0,0.0,0.0]
[1778549096414,66.89,81381.97,10.0,0.0,0.0,0.0]
[1778549097149,66.89,81383.79,10.0,0.0,0.0,0.0]
[1778549100431,66.89,81385.45,10.0,0.0,0.0,0.0]
[1778549101049,66.89,81385.45,10.0,0.0,0.0,0.0]
[1778549106017,66.89,81386.33,10.0,0.0,0.0,0.0]
[1778549106804,66.89,81387.95,10.0,0.0,0.0,0.0]
[1778549107574,66.89,81390.97,10.0,0.0,0.0,0.0]
[1778549107679,66.89,81390.97,10.0,0.0,0.0,0.0]
[1778549108115,66.89,81390.97,10.0,0.0,0.0,0.0]
[1778549108149,66.89,81392.55,10.0,0.0,0.0,0.0]
[1778549108342,66.89,81392.55,10.0,0.0,0.0,0.0]
[1778549108811,66.89,81392.55,10.0,0.0,0.0,0.0]
[1778549110566,66.89,81404.32,10.0,0.0,0.0,0.0]
[1778549111057,66.89,81404.32,10.0,0.0,0.0,0.0]
[1778549111238,66.89,81405.75,10.0,0.0,0.0,0.0]
[1778549112756,66.89,81408.87,10.0,0.0,0.0,0.0]
[1778549113510,66.89,81412.25,10.0,0.0,0.0,0.0]
[1778549113716,66.89,81420.5,10.0,0.0,0.0,0.0]
[1778549114185,66.89,81420.5,10.0,0.0,0.0,0.0]
[1778549116023,66.89,81423.48,10.0,0.0,0.0,0.0]
[1778549116757,66.89,81422.47,10.0,0.0,0.0,0.0]
[1778549118077,66.89,81422.43,10.0,0.0,0.0,0.0]
[1778549117744,66.89,81428.95,10.0,0.0,0.0,0.0]
[1778549118182,66.89,81428.95,10.0,0.0,0.0,0.0]
[1778549118799,66.89,81428.95,10.0,0.0,0.0,0.0]
[1778549119280,66.89,81434.38,10.0,0.0,0.0,0.0]
[1778549125065,66.89,81438.66,10.0,0.0,0.0,0.0]
[1778549125140,66.89,81442.61,10.0,0.0,0.0,0.0]
[1778549127177,66.89,81447.6,10.0,0.0,0.0,0.0]
[1778549127843,66.89,81447.6,10.0,0.0,0.0,0.0]
[1778549130895,66.89,81442.54,10.0,0.0,0.0,0.0]
[1778549131344,66.89,81441.26,10.0,0.0,0.0,0.0]
[1778549131842,66.89,81435.36,10.0,0.0,0.0,0.0]
[1778549133777,66.89,81431.81,10.0,0.0,0.0,0.0]
[1778549134320,66.89,81430.06,10.0,0.0,0.0,0.0]
[1778549135663,66.89,81430.09,10.0,0.0,0.0,0.0]
[1778549137026,66.89,81431.08,10.0,0.0,0.0,0.0]
[1778549141506,66.89,81425.14,10.0,0.0,0.0,0.0]
[1778549141635,66.89,81425.14,10.0,0.0,0.0,0.0]
[1778549142919,66.89,81434.7,10.0,0.0,0.0,0.0]
[1778549147954,66.89,81435.4,10.0,0.0,0.0,0.0]
[1778549149014,66.89,81435.4,10.0,0.0,0.0,0.0]
[1778549149415,66.89,81433.6,10.0,0.0,0.0,0.0]
[1778549152585,66.89,81433.8,10.0,0.0,0.0,0.0]
[1778549152683,66.89,81433.8,10.0,0.0,0.0,0.0]
[1778549153996,66.89,81423.44,10.0,0.0,0.0,0.0]
[1778549156423,66.89,81424.36,10.0,0.0,0.0,0.0]
[1778549157137,66.89,81424.36,10.0,0.0,0.0,0.0]
[1778549159033,66.89,81417.4,10.0,0.0,0.0,0.0]
[1778549160944,66.89,81418.88,10.0,0.0,0.0,0.0]
[1778549161839,66.89,81418.73,10.0,0.0,0.0,0.0]
[1778549164469,66.89,81418.16,10.0,0.0,0.0,0.0]
[1778549164809,66.89,81418.16,10.0,0.0,0.0,0.0]
[1778549165075,66.89,81409.14,10.0,0.0,0.0,0.0]
[1778549168073,66.89,81403.38,10.0,0.0,0.0,0.0]
[1778549169269,66.89,81403.42,10.0,0.0,0.0,0.0]
[1778549169895,66.89,81403.42,10.0,0.0,0.0,0.0]
[1778549170289,66.89,81405.3,10.0,0.0,0.0,0.0]
[1778549171765,66.89,81406.04,10.0,0.0,0.0,0.0]
[1778549172568,66.89,81403.42,10.0,0.0,0.0,0.0]
[1778549175580,66.89,81402.68,10.0,0.0,0.0,0.0]
[1778549176161,66.89,81402.68,10.0,0.0,0.0,0.0]
[1778549178787,66.89,81402.57,10.0,0.0,0.0,0.0]
[1778549179273,66.89,81402.57,10.0,0.0,0.0,0.0]
[1778549180287,66.89,81402.57,10.0,0.0,0.0,0.0]
[1778549180943,66.89,81402.57,10.0,0.0,0.0,0.0]
[1778549186392,66.89,81405.23,10.0,0.0,0.0,0.0]
[1778549187086,66.89,81405.23,10.0,0.0,0.0,0.0]
[1778549188416,66.89,81402.61,10.0,0.0,0.0,0.0]
[1778549189066,66.89,81402.61,10.0,0.0,0.0,0.0]
[1778549190912,66.89,81401.95,10.0,0.0,0.0,0.0]
[1778549191010,66.89,81402.09,10.0,0.0,0.0,0.0]
[1778549191618,66.89,81402.09,10.0,0.0,0.0,0.0]
[1778549192881,66.89,81400.09,10.0,0.0,0.0,0.0]
[1778549193558,66.89,81397.87,10.0,0.0,0.0,0.0]
[1778549195249,66.89,81397.52,10.0,0.0,0.0,0.0]
[1778549196340,66.89,81397.52,10.0,0.0,0.0,0.0]
[1778549199768,66.89,81395.86,10.0,0.0,0.0,0.0]
[1778549200207,66.89,81393.52,10.0,0.0,0.0,0.0]
[1778549202339,66.89,81383.8,10.0,0.0,0.0,0.0]
[1778549203346,66.89,81376.42,10.0,0.0,0.0,0.0]
[1778549205491,66.89,81370.85,10.0,0.0,0.0,0.0]
[1778549206819,66.89,81370.37,10.0,0.0,0.0,0.0]
[1778549208740,66.89,81364.85,10.0,0.0,0.0,0.0]
[1778549209883,66.89,81365.68,10.0,0.0,0.0,0.0]
[1778549212823,66.89,81363.65,10.0,0.0,0.0,0.0]
[1778549213629,66.89,81363.65,10.0,0.0,0.0,0.0]
[1778549216114,66.89,81365.0,10.0,0.0,0.0,0.0]
[1778549216793,66.89,81363.42,10.0,0.0,0.0,0.0]
[1778549220375,66.89,81363.17,10.0,0.0,0.0,0.0]
[1778549221979,66.89,81364.38,10.0,0.0,0.0,0.0]
[1778549222400,66.89,81363.96,10.0,0.0,0.0,0.0]
[1778549223063,66.89,81363.96,10.0,0.0,0.0,0.0]
[1778549224976,66.89,81363.67,10.0,0.0,0.0,0.0]
[1778549226057,66.89,81362.51,10.0,0.0,0.0,0.0]
[1778549226434,66.89,81362.9,10.0,0.0,0.0,0.0]
[1778549226527,66.89,81362.9,10.0,0.0,0.0,0.0]
[1778549226908,66.89,81362.9,10.0,0.0,0.0,0.0]
[1778549227644,66.89,81364.4,10.0,0.0,0.0,0.0]
[1778549227741,66.89,81371.02,10.0,0.0,0.0,0.0]
[1778549228382,66.89,81371.02,10.0,0.0,0.0,0.0]
[1778549228674,66.89,81371.02,10.0,0.0,0.0,0.0]
[1778549228742,66.89,81377.35,10.0,0.0,0.0,0.0]
[1778549230012,66.89,81377.35,10.0,0.0,0.0,0.0]
[1778549230641,66.89,81378.91,10.0,0.0,0.0,0.0]
[1778549231372,66.89,81380.29,10.0,0.0,0.0,0.0]
[1778549232531,66.89,81381.11,10.0,0.0,0.0,0.0]
[1778549233093,66.89,81381.11,10.0,0.0,0.0,0.0]
[1778549233358,66.89,81380.72,10.0,0.0,0.0,0.0]
[1778549233766,66.89,81380.72,10.0,0.0,0.0,0.0]
[1778549234258,66.89,81384.68,10.0,0.0,0.0,0.0]
[1778549234964,66.89,81384.68,10.0,0.0,0.0,0.0]
[1778549235528,66.89,81386.58,10.0,0.0,0.0,0.0]
[1778549237821,66.89,81390.37,10.0,0.0,0.0,0.0]
[1778549238374,66.89,81391.03,10.0,0.0,0.0,0.0]
[1778549238932,66.89,81391.03,10.0,0.0,0.0,0.0]
[1778549239689,66.89,81390.94,10.0,0.0,0.0,0.0]
[1778549244167,66.89,81384.47,10.0,0.0,0.0,0.0]
[1778549244838,66.89,81384.29,10.0,0.0,0.0,0.0]
[1778549247775,66.89,81380.99,10.0,0.0,0.0,0.0]
[1778549248275,66.89,81380.92,10.0,0.0,0.0,0.0]
[1778549253704,66.89,81367.93,10.0,0.0,0.0,0.0]
[1778549255240,66.89,81367.93,10.0,0.0,0.0,0.0]
[1778549255716,66.89,81363.37,10.0,0.0,0.0,0.0]
[1778549255738,66.89,81363.37,10.0,0.0,0.0,0.0]
[1778549255860,66.89,81363.37,10.0,0.0,0.0,0.0]
[1778549255910,66.89,81356.71,10.0,0.0,0.0,0.0]
[1778549256725,66.89,81349.99,10.0,0.0,0.0,0.0]
[1778549257870,66.89,81349.99,10.0,0.0,0.0,0.0]
[1778549258282,66.89,81350.1,10.0,0.0,0.0,0.0]
[1778549260307,66.89,81348.55,10.0,0.0,0.0,0.0]
[1778549261094,66.89,81348.55,10.0,0.0,0.0,0.0]
[1778549261307,66.89,81348.29,10.0,0.0,0.0,0.0]
[1778549261933,66.89,81348.29,10.0,0.0,0.0,0.0]
[1778549264092,66.89,81345.85,10.0,0.0,0.0,0.0]
[1778549264619,66.89,81345.11,10.0,0.0,0.0,0.0]
[1778549269787,66.89,81343.24,10.0,0.0,0.0,0.0]
[1778549270243,66.89,81343.24,10.0,0.0,0.0,0.0]
[1778549274984,66.89,81343.0,10.0,0.0,0.0,0.0]
[1778549276560,66.89,81347.72,10.0,0.0,0.0,0.0]
[1778549281903,66.89,81345.53,10.0,0.0,0.0,0.0]
[1778549283616,66.89,81344.97,10.0,0.0,0.0,0.0]
[1778549284056,66.89,81344.97,10.0,0.0,0.0,0.0]
[1778549285884,66.89,81344.93,10.0,0.0,0.0,0.0]
[1778549287055,66.89,81344.9,10.0,0.0,0.0,0.0]
[1778549289178,66.89,81344.89,10.0,0.0,0.0,0.0]
[1778549289954,66.89,81344.89,10.0,0.0,0.0,0.0]
[1778549290520,66.89,81342.65,10.0,0.0,0.0,0.0]
[1778549291159,66.89,81342.65,10.0,0.0,0.0,0.0]
[1778549292296,66.89,81340.67,10.0,0.0,0.0,0.0]
[1778549292520,66.89,81339.66,10.0,0.0,0.0,0.0]
[1778549293987,66.89,81329.89,10.0,0.0,0.0,0.0]
[1778549299022,66.89,81326.22,10.0,0.0,0.0,0.0]
[1778549300675,66.89,81326.22,10.0,0.0,0.0,0.0]
[1778549300750,66.89,81326.22,10.0,0.0,0.0,0.0]
[1778549300782,66.89,81326.22,10.0,0.0,0.0,0.0]
[1778549300980,66.89,81326.22,10.0,0.0,0.0,0.0]
[1778549302043,66.89,81340.81,10.0,0.0,0.0,0.0]
[1778549302813,66.89,81340.81,10.0,0.0,0.0,0.0]
[1778549303839,66.89,81343.11,10.0,0.0,0.0,0.0]
[1778549306076,66.89,81341.8,10.0,0.0,0.0,0.0]
[1778549307261,66.89,81338.91,10.0,0.0,0.0,0.0]
[1778549308582,66.89,81337.64,10.0,0.0,0.0,0.0]
[1778549310228,66.89,81337.64,10.0,0.0,0.0,0.0]
[1778549311106,66.89,81340.78,10.0,0.0,0.0,0.0]
[1778549311360,66.89,81340.78,10.0,0.0,0.0,0.0]
[1778549311460,66.89,81340.78,10.0,0.0,0.0,0.0]
[1778549313027,66.89,81342.77,10.0,0.0,0.0,0.0]
[1778549314291,66.89,81346.43,10.0,0.0,0.0,0.0]
[1778549315547,66.89,81348.49,10.0,0.0,0.0,0.0]
[1778549316096,66.89,81348.49,10.0,0.0,0.0,0.0]
[1778549318384,66.89,81347.74,10.0,0.0,0.0,0.0]
[1778549319705,66.89,81346.76,10.0,0.0,0.0,0.0]
[1778549320506,66.89,81347.34,10.0,0.0,0.0,0.0]
[1778549321035,66.89,81347.34,10.0,0.0,0.0,0.0]
[1778549321770,66.89,81342.35,10.0,0.0,0.0,0.0]
[1778549322318,66.89,81342.35,10.0,0.0,0.0,0.0]
[1778549324254,66.89,81341.1,10.0,0.0,0.0,0.0]
[1778549325697,66.89,81332.33,10.0,0.0,0.0,0.0]
[1778549326999,66.89,81332.29,10.0,0.0,0.0,0.0]
[1778549327701,66.89,81333.87,10.0,0.0,0.0,0.0]
[1778549332831,66.89,81332.51,10.0,0.0,0.0,0.0]
[1778549333670,66.89,81332.43,10.0,0.0,0.0,0.0]
[1778549335361,66.89,81333.31,10.0,0.0,0.0,0.0]
[1778549336134,66.89,81333.31,10.0,0.0,0.0,0.0]
[1778549340240,66.89,81329.3,10.0,0.0,0.0,0.0]
[1778549340990,66.89,81328.37,10.0,0.0,0.0,0.0]
[1778549344154,66.89,81330.34,10.0,0.0,0.0,0.0]
[1778549344809,66.89,81329.85,10.0,0.0,0.0,0.0]
[1778549345744,66.89,81330.14,10.0,0.0,0.0,0.0]
[1778549345794,66.89,81330.14,10.0,0.0,0.0,0.0]
[1778549346333,66.89,81330.14,10.0,0.0,0.0,0.0]
[1778549346354,66.89,81344.31,10.0,0.0,0.0,0.0]
[1778549346738,66.89,81344.31,10.0,0.0,0.0,0.0]
[1778549347358,66.89,81358.39,10.0,0.0,0.0,0.0]
[1778549352393,66.89,81359.57,10.0,0.0,0.0,0.0]
[1778549354042,66.89,81359.57,10.0,0.0,0.0,0.0]
[1778549354540,66.89,81360.74,10.0,0.0,0.0,0.0]
[1778549355430,66.89,81362.51,10.0,0.0,0.0,0.0]
[1778549356035,66.89,81362.51,10.0,0.0,0.0,0.0]
[1778549359182,66.89,81362.78,10.0,0.0,0.0,0.0]
[1778549359840,66.89,81362.56,10.0,0.0,0.0,0.0]
[1778549360962,66.89,81362.56,10.0,0.0,0.0,0.0]
[1778549362828,66.89,81366.89,10.0,0.0,0.0,0.0]
[1778549368508,66.89,81359.31,10.0,0.0,0.0,0.0]
[1778549371212,66.89,81357.34,10.0,0.0,0.0,0.0]
[1778549371310,66.89,81357.04,10.0,0.0,0.0,0.0]
[1778549372042,66.89,81357.04,10.0,0.0,0.0,0.0]
[1778549372729,66.89,81356.97,10.0,0.0,0.0,0.0]
[1778549373264,66.89,81356.97,10.0,0.0,0.0,0.0]
[1778549375119,66.89,81356.14,10.0,0.0,0.0,0.0]
[1778549376448,66.89,81356.09,10.0,0.0,0.0,0.0]
[1778549377976,66.89,81356.09,10.0,0.0,0.0,0.0]
[1778549378515,66.89,81356.11,10.0,0.0,0.0,0.0]
[1778549379164,66.89,81356.11,10.0,0.0,0.0,0.0]
[1778549379277,66.89,81356.11,10.0,0.0,0.0,0.0]
[1778549381900,66.89,81359.02,10.0,0.0,0.0,0.0]
[1778549382485,66.89,81359.02,10.0,0.0,0.0,0.0]
[1778549385209,66.89,81358.32,10.0,0.0,0.0,0.0]
[1778549385890,66.89,81357.59,10.0,0.0,0.0,0.0]
[1778549386644,66.89,81357.42,10.0,0.0,0.0,0.0]
[1778549387239,66.89,81357.42,10.0,0.0,0.0,0.0]
[1778549390337,66.89,81360.77,10.0,0.0,0.0,0.0]
[1778549390932,66.89,81360.91,10.0,0.0,0.0,0.0]
[1778549396357,66.89,81359.76,10.0,0.0,0.0,0.0]
[1778549396412,66.89,81359.76,10.0,0.0,0.0,0.0]
[1778549398270,66.89,81357.85,10.0,0.0,0.0,0.0]
[1778549399026,66.89,81355.4,10.0,0.0,0.0,0.0]
[1778549400345,66.89,81355.1,10.0,0.0,0.0,0.0]
[1778549400565,66.89,81353.48,10.0,0.0,0.0,0.0]
[1778549400625,66.89,81353.48,10.0,0.0,0.0,0.0]
[1778549400678,66.89,81353.48,10.0,0.0,0.0,0.0]
[1778549400935,66.89,81353.48,10.0,0.0,0.0,0.0]
[1778549401203,66.89,81353.48,10.0,0.0,0.0,0.0]
[1778549401301,66.89,81344.8,10.0,0.0,0.0,0.0]
[1778549401739,66.89,81332.19,10.0,0.0,0.0,0.0]
[1778549402564,66.89,81332.19,10.0,0.0,0.0,0.0]
[1778549402982,66.89,81332.19,10.0,0.0,0.0,0.0]
[1778549403753,66.89,81314.53,10.0,0.0,0.0,0.0]
[1778549405006,66.89,81314.53,10.0,0.0,0.0,0.0]
[1778549405021,66.89,81314.53,10.0,0.0,0.0,0.0]
[1778549405107,66.89,81314.53,10.0,0.0,0.0,0.0]
[1778549405125,66.89,81314.53,10.0,0.0,0.0,0.0]
[1778549405165,66.89,81307.05,10.0,0.0,0.0,0.0]
[1778549406994,66.89,81304.61,10.0,0.0,0.0,0.0]
[1778549407575,66.89,81302.33,10.0,0.0,0.0,0.0]
[1778549407587,66.89,81302.33,10.0,0.0,0.0,0.0]
[1778549407670,66.89,81302.33,10.0,0.0,0.0,0.0]
[1778549408397,66.89,81302.33,10.0,0.0,0.0,0.0]
[1778549409059,66.89,81305.8,10.0,0.0,0.0,0.0]
[1778549411447,66.89,81310.31,10.0,0.0,0.0,0.0]
[1778549411994,66.89,81310.31,10.0,0.0,0.0,0.0]
[1778549416350,66.89,81311.31,10.0,0.0,0.0,0.0]
[1778549417043,66.89,81311.07,10.0,0.0,0.0,0.0]
[1778549420181,66.89,81307.0,10.0,0.0,0.0,0.0]
[1778549420772,66.89,81309.0,10.0,0.0,0.0,0.0]
[1778549421783,66.89,81311.26,10.0,0.0,0.0,0.0]
[1778549422028,66.89,81311.26,10.0,0.0,0.0,0.0]
[1778549422886,66.89,81320.55,10.0,0.0,0.0,0.0]
[1778549424201,66.89,81320.55,10.0,0.0,0.0,0.0]
[1778549424803,66.89,81317.39,10.0,0.0,0.0,0.0]
[1778549426031,66.89,81316.13,10.0,0.0,0.0,0.0]
[1778549426651,66.89,81315.65,10.0,0.0,0.0,0.0]
[1778549431953,66.89,81314.75,10.0,0.0,0.0,0.0]
[1778549436991,66.89,81312.0,10.0,0.0,0.0,0.0]
[1778549439819,66.89,81306.58,10.0,0.0,0.0,0.0]
[1778549440343,66.89,81306.58,10.0,0.0,0.0,0.0]
[1778549446346,66.89,81307.53,10.0,0.0,0.0,0.0]
[1778549447005,66.89,81307.52,10.0,0.0,0.0,0.0]
[1778549452096,66.89,81312.05,10.0,0.0,0.0,0.0]
[1778549455290,66.89,81310.82,10.0,0.0,0.0,0.0]
[1778549456628,66.89,81310.87,10.0,0.0,0.0,0.0]
[1778549460255,66.89,81310.72,10.0,0.0,0.0,0.0]
[1778549460943,66.89,81310.43,10.0,0.0,0.0,0.0]
[1778549461440,66.89,81310.43,10.0,0.0,0.0,0.0]
[1778549462052,66.89,81309.36,10.0,0.0,0.0,0.0]
[1778549467201,66.89,81319.52,10.0,0.0,0.0,0.0]
[1778549467741,66.89,81319.52,10.0,0.0,0.0,0.0]
[1778549468160,66.89,81319.52,10.0,0.0,0.0,0.0]
[1778549472030,66.89,81318.84,10.0,0.0,0.0,0.0]
[1778549472971,66.89,81320.72,10.0,0.0,0.0,0.0]
[1778549476987,66.89,81320.98,10.0,0.0,0.0,0.0]
[1778549477515,66.89,81320.98,10.0,0.0,0.0,0.0]
[1778549479281,66.89,81320.98,10.0,0.0,0.0,0.0]
[1778549479948,66.89,81321.48,10.0,0.0,0.0,0.0]
[1778549480365,66.89,81321.48,10.0,0.0,0.0,0.0]
[1778549480981,66.89,81318.47,10.0,0.0,0.0,0.0]
[1778549483676,66.89,81316.77,10.0,0.0,0.0,0.0]
[1778549484173,66.89,81316.77,10.0,0.0,0.0,0.0]
[1778549486376,66.89,81311.11,10.0,0.0,0.0,0.0]
[1778549487071,66.89,81308.46,10.0,0.0,0.0,0.0]
[1778549491370,66.89,81308.66,10.0,0.0,0.0,0.0]
[1778549494440,66.89,81309.79,10.0,0.0,0.0,0.0]
[1778549495151,66.89,81308.27,10.0,0.0,0.0,0.0]
[1778549496906,66.89,81308.33,10.0,0.0,0.0,0.0]
[1778549497012,66.89,81308.33,10.0,0.0,0.0,0.0]
[1778549497413,66.89,81317.84,10.0,0.0,0.0,0.0]
[1778549498767,66.89,81322.89,10.0,0.0,0.0,0.0]
[1778549499254,66.89,81322.89,10.0,0.0,0.0,0.0]
[1778549499923,66.89,81318.29,10.0,0.0,0.0,0.0]
[1778549500402,66.89,81318.29,10.0,0.0,0.0,0.0]
[1778549504701,66.89,81320.92,10.0,0.0,0.0,0.0]
[1778549505908,66.89,81320.97,10.0,0.0,0.0,0.0]
[1778549511511,66.89,81317.37,10.0,0.0,0.0,0.0]
[1778549517037,66.89,81316.52,10.0,0.0,0.0,0.0]
[1778549517739,66.89,81316.58,10.0,0.0,0.0,0.0]
[1778549522588,66.89,81306.88,10.0,0.0,0.0,0.0]
[1778549524143,66.89,81306.88,10.0,0.0,0.0,0.0]
[1778549524840,66.89,81302.2,10.0,0.0,0.0,0.0]
[1778549526009,66.89,81302.73,10.0,0.0,0.0,0.0]
[1778549526791,66.89,81304.28,10.0,0.0,0.0,0.0]
[1778549528446,66.89,81303.87,10.0,0.0,0.0,0.0]
[1778549529072,66.89,81303.36,10.0,0.0,0.0,0.0]
[1778549533372,66.89,81301.03,10.0,0.0,0.0,0.0]
[1778549534019,66.89,81301.03,10.0,0.0,0.0,0.0]
[1778549535838,66.89,81302.31,10.0,0.0,0.0,0.0]
[1778549536843,66.89,81303.68,10.0,0.0,0.0,0.0]
[1778549539527,66.89,81303.22,10.0,0.0,0.0,0.0]
[1778549540068,66.89,81303.15,10.0,0.0,0.0,0.0]
[1778549542898,66.89,81302.57,10.0,0.0,0.0,0.0]
[1778549543578,66.89,81302.55,10.0,0.0,0.0,0.0]
[1778549544696,66.89,81303.92,10.0,0.0,0.0,0.0]
[1778549544878,66.89,81303.92,10.0,0.0,0.0,0.0]
[1778549545050,66.89,81303.92,10.0,0.0,0.0,0.0]
[1778549545323,66.89,81303.92,10.0,0.0,0.0,0.0]
[1778549552130,66.89,81307.93,10.0,0.0,0.0,0.0]
[1778549552231,66.89,81307.93,10.0,0.0,0.0,0.0]
[1778549552329,66.89,81308.0,10.0,0.0,0.0,0.0]
[1778549552832,66.89,81308.0,10.0,0.0,0.0,0.0]
[1778549553947,66.89,81313.64,10.0,0.0,0.0,0.0]
[1778549555043,66.89,81316.22,10.0,0.0,0.0,0.0]
[1778549555601,66.89,81316.59,10.0,0.0,0.0,0.0]
[1778549559527,66.89,81314.44,10.0,0.0,0.0,0.0]
[1778549560086,66.89,81314.03,10.0,0.0,0.0,0.0]
[1778549563525,66.89,81313.89,10.0,0.0,0.0,0.0]
[1778549564059,66.89,81313.74,10.0,0.0,0.0,0.0]
[1778549569005,66.89,81312.93,10.0,0.0,0.0,0.0]
[1778549570334,66.89,81312.44,10.0,0.0,0.0,0.0]
[1778549572873,66.89,81312.4,10.0,0.0,0.0,0.0]
[1778549573573,66.89,81312.4,10.0,0.0,0.0,0.0]
[1778549575400,66.89,81312.75,10.0,0.0,0.0,0.0]
[1778549575667,66.89,81312.69,10.0,0.0,0.0,0.0]
[1778549576144,66.89,81312.69,10.0,0.0,0.0,0.0]
[1778549576168,66.89,81305.58,10.0,0.0,0.0,0.0]
[1778549576861,66.89,81305.58,10.0,0.0,0.0,0.0]
[1778549577531,66.89,81305.58,10.0,0.0,0.0,0.0]
[1778549577575,66.89,81296.72,10.0,0.0,0.0,0.0]
[1778549578208,66.89,81296.72,10.0,0.0,0.0,0.0]
[1778549580456,66.89,81297.59,10.0,0.0,0.0,0.0]
[1778549580631,66.89,81297.36,10.0,0.0,0.0,0.0]
[1778549580850,66.89,81297.36,10.0,0.0,0.0,0.0]
[1778549580856,66.89,81297.36,10.0,0.0,0.0,0.0]
[1778549580996,66.89,81289.41,10.0,0.0,0.0,0.0]
[1778549582003,66.89,81278.96,10.0,0.0,0.0,0.0]
[1778549585833,66.89,81278.03,10.0,0.0,0.0,0.0]
[1778549586394,66.89,81278.03,10.0,0.0,0.0,0.0]
[1778549586407,66.89,81278.03,10.0,0.0,0.0,0.0]
[1778549587181,66.89,81277.69,10.0,0.0,0.0,0.0]
[1778549589135,66.89,81269.18,10.0,0.0,0.0,0.0]
[1778549590315,66.89,81266.64,10.0,0.0,0.0,0.0]
[1778549591170,66.89,81266.77,10.0,0.0,0.0,0.0]
[1778549591893,66.89,81266.77,10.0,0.0,0.0,0.0]
[1778549592435,66.89,81266.77,10.0,0.0,0.0,0.0]
[1778549592480,66.89,81266.77,10.0,0.0,0.0,0.0]
[1778549592542,66.89,81266.77,10.0,0.0,0.0,0.0]
[1778549592905,66.89,81267.79,10.0,0.0,0.0,0.0]
[1778549594137,66.89,81264.67,10.0,0.0,0.0,0.0]
[1778549595465,66.89,81261.8,10.0,0.0,0.0,0.0]
[1778549597110,66.89,81249.29,10.0,0.0,0.0,0.0]
[1778549602145,66.89,81244.95,10.0,0.0,0.0,0.0]
[1778549607180,66.89,81243.83,10.0,0.0,0.0,0.0]
[1778549607932,66.89,81243.83,10.0,0.0,0.0,0.0]
[1778549607958,66.89,81243.83,10.0,0.0,0.0,0.0]
[1778549608524,66.89,81243.83,10.0,0.0,0.0,0.0]
[1778549608986,66.89,81248.61,10.0,0.0,0.0,0.0]
[1778549610137,66.89,81253.28,10.0,0.0,0.0,0.0]
[1778549610874,66.89,81253.0,10.0,0.0,0.0,0.0]
[1778549611208,66.89,81253.87,10.0,0.0,0.0,0.0]
[1778549615163,66.89,81257.9,10.0,0.0,0.0,0.0]
[1778549615779,66.89,81257.93,10.0,0.0,0.0,0.0]
[1778549621278,66.89,81252.7,10.0,0.0,0.0,0.0]
[1778549624601,66.89,81247.95,10.0,0.0,0.0,0.0]
[1778549625248,66.89,81244.81,10.0,0.0,0.0,0.0]
[1778549625885,66.89,81245.7,10.0,0.0,0.0,0.0]
[1778549626531,66.89,81245.7,10.0,0.0,0.0,0.0]
[1778549627217,66.89,81244.8,10.0,0.0,0.0,0.0]
[1778549628456,66.89,81244.78,10.0,0.0,0.0,0.0]
[1778549633492,66.89,81250.14,10.0,0.0,0.0,0.0]
[1778549634190,66.89,81249.55,10.0,0.0,0.0,0.0]
[1778549639405,66.89,81246.27,10.0,0.0,0.0,0.0]
[1778549640269,66.89,81246.27,10.0,0.0,0.0,0.0]
[1778549641241,66.89,81242.64,10.0,0.0,0.0,0.0]
[1778549641419,66.89,81234.32,10.0,0.0,0.0,0.0]
[1778549642225,66.89,81234.32,10.0,0.0,0.0,0.0]
[1778549642426,66.89,81226.11,10.0,0.0,0.0,0.0]
[1778549642949,66.89,81226.11,10.0,0.0,0.0,0.0]
[1778549648468,66.89,81216.22,10.0,0.0,0.0,0.0]
[1778549651874,66.89,81214.6,10.0,0.0,0.0,0.0]
[1778549652506,66.89,81172.36,10.0,0.0,0.0,0.0]
[1778549653503,66.89,81130.8,10.0,0.0,0.0,0.0]
[1778549653994,66.89,81130.8,10.0,0.0,0.0,0.0]
[1778549654484,66.89,81130.8,10.0,0.0,0.0,0.0]
[1778549654794,66.89,81129.83,10.0,0.0,0.0,0.0]
[1778549654959,66.89,81129.83,10.0,0.0,0.0,0.0]
[1778549655012,66.89,81129.83,10.0,0.0,0.0,0.0]
[1778549655517,66.89,81139.61,10.0,0.0,0.0,0.0]
[1778549656524,66.89,81149.01,10.0,0.0,0.0,0.0]
[1778549657531,66.89,81155.38,10.0,0.0,0.0,0.0]
[1778549658897,66.89,81159.32,10.0,0.0,0.0,0.0]
[1778549659419,66.89,81159.32,10.0,0.0,0.0,0.0]
[1778549661213,66.89,81162.96,10.0,0.0,0.0,0.0]
[1778549661561,66.89,81154.36,10.0,0.0,0.0,0.0]
[1778549662225,66.89,81154.36,10.0,0.0,0.0,0.0]
[1778549662366,66.89,81154.36,10.0,0.0,0.0,0.0]
[1778549662578,66.89,81138.46,10.0,0.0,0.0,0.0]
[1778549663342,66.89,81138.46,10.0,0.0,0.0,0.0]
[1778549663582,66.89,81119.97,10.0,0.0,0.0,0.0]
[1778549663858,66.89,81119.97,10.0,0.0,0.0,0.0]
[1778549664372,66.89,81119.97,10.0,0.0,0.0,0.0]
[1778549665113,66.89,81114.16,10.0,0.0,0.0,0.0]
[1778549665722,66.89,81114.06,10.0,0.0,0.0,0.0]
[1778549669382,66.89,81117.57,10.0,0.0,0.0,0.0]
[1778549669501,66.89,81117.57,10.0,0.0,0.0,0.0]
[1778549670078,66.89,81112.81,10.0,0.0,0.0,0.0]
[1778549670636,66.89,81112.81,10.0,0.0,0.0,0.0]
[1778549671571,66.89,81110.52,10.0,0.0,0.0,0.0]
[1778549671641,66.89,81113.53,10.0,0.0,0.0,0.0]
[1778549671906,66.89,81113.53,10.0,0.0,0.0,0.0]
[1778549673999,66.89,81114.94,10.0,0.0,0.0,0.0]
[1778549674693,66.89,81114.94,10.0,0.0,0.0,0.0]
[1778549674662,66.89,81107.94,10.0,0.0,0.0,0.0]
[1778549677363,66.89,81110.06,10.0,0.0,0.0,0.0]
[1778549678480,66.89,81112.41,10.0,0.0,0.0,0.0]
[1778549679781,66.89,81114.04,10.0,0.0,0.0,0.0]
[1778549680225,66.89,81114.04,10.0,0.0,0.0,0.0]
[1778549682719,66.89,81123.0,10.0,0.0,0.0,0.0]
[1778549684689,66.89,81119.71,10.0,0.0,0.0,0.0]
[1778549685244,66.89,81119.71,10.0,0.0,0.0,0.0]
[1778549685977,66.89,81118.34,10.0,0.0,0.0,0.0]
[1778549686693,66.89,81118.34,10.0,0.0,0.0,0.0]
[1778549688553,66.89,81121.35,10.0,0.0,0.0,0.0]
[1778549688977,66.89,81124.55,10.0,0.0,0.0,0.0]
[1778549690783,66.89,81137.2,10.0,0.0,0.0,0.0]
[1778549696628,66.89,81131.31,10.0,0.0,0.0,0.0]
[1778549697254,66.89,81130.79,10.0,0.0,0.0,0.0]
[1778549698385,66.89,81130.95,10.0,0.0,0.0,0.0]
[1778549698980,66.89,81132.01,10.0,0.0,0.0,0.0]
[1778549700882,66.89,81131.48,10.0,0.0,0.0,0.0]
[1778549701411,66.89,81131.48,10.0,0.0,0.0,0.0]
[1778549702696,66.89,81131.33,10.0,0.0,0.0,0.0]
[1778549702737,66.89,81131.33,10.0,0.0,0.0,0.0]
[1778549702877,66.89,81129.29,10.0,0.0,0.0,0.0]
[1778549702913,66.89,81129.29,10.0,0.0,0.0,0.0]
[1778549704114,66.89,81134.12,10.0,0.0,0.0,0.0]
[1778549704837,66.89,81139.63,10.0,0.0,0.0,0.0]
[1778549704845,66.89,81139.63,10.0,0.0,0.0,0.0]
[1778549705666,66.89,81139.63,10.0,0.0,0.0,0.0]
[1778549706258,66.89,81144.72,10.0,0.0,0.0,0.0]
[1778549706327,66.89,81152.75,10.0,0.0,0.0,0.0]
[1778549706993,66.89,81152.75,10.0,0.0,0.0,0.0]
[1778549708910,66.89,81153.07,10.0,0.0,0.0,0.0]
[1778549709586,66.89,81153.07,10.0,0.0,0.0,0.0]
[1778549710162,66.89,81149.94,10.0,0.0,0.0,0.0]
[1778549710594,66.89,81149.94,10.0,0.0,0.0,0.0]
[1778549711930,66.89,81159.35,10.0,0.0,0.0,0.0]
[1778549712961,66.89,81159.35,10.0,0.0,0.0,0.0]
[1778549713606,66.89,81159.35,10.0,0.0,0.0,0.0]
[1778549717011,66.89,81159.4,10.0,0.0,0.0,0.0]
[1778549717575,66.89,81159.4,10.0,0.0,0.0,0.0]
[1778549723010,66.89,81146.78,10.0,0.0,0.0,0.0]
[1778549724016,66.89,81140.12,10.0,0.0,0.0,0.0]
[1778549726966,66.89,81138.14,10.0,0.0,0.0,0.0]
[1778549727367,66.89,81138.14,10.0,0.0,0.0,0.0]
[1778549727698,66.89,81138.14,10.0,0.0,0.0,0.0]
[1778549727752,66.89,81138.14,10.0,0.0,0.0,0.0]
[1778549728044,66.89,81127.17,10.0,0.0,0.0,0.0]
[1778549729067,66.89,81127.17,10.0,0.0,0.0,0.0]
[1778549729750,66.89,81127.17,10.0,0.0,0.0,0.0]
[1778549730325,66.89,81125.02,10.0,0.0,0.0,0.0]
[1778549730999,66.89,81125.55,10.0,0.0,0.0,0.0]
[1778549731065,66.89,81123.98,10.0,0.0,0.0,0.0]
[1778549732250,66.89,81123.98,10.0,0.0,0.0,0.0]
[1778549732455,66.89,81123.98,10.0,0.0,0.0,0.0]
[1778549734906,66.89,81122.02,10.0,0.0,0.0,0.0]
[1778549735558,66.89,81122.02,10.0,0.0,0.0,0.0]
[1778549736995,66.89,81121.45,10.0,0.0,0.0,0.0]
[1778549737107,66.89,81128.69,10.0,0.0,0.0,0.0]
[1778549737857,66.89,81128.69,10.0,0.0,0.0,0.0]
[1778549738319,66.89,81128.69,10.0,0.0,0.0,0.0]
[1778549738933,66.89,81133.88,10.0,0.0,0.0,0.0]
[1778549739508,66.89,81133.88,10.0,0.0,0.0,0.0]
[1778549740892,66.89,81130.18,10.0,0.0,0.0,0.0]
[1778549740148,66.89,81085.47,10.0,0.0,0.0,0.0]
[1778549741604,66.89,81085.47,10.0,0.0,0.0,0.0]
[1778549741690,66.89,81033.66,10.0,0.0,0.0,0.0]
[1778549742432,66.89,81033.66,10.0,0.0,0.0,0.0]
[1778549746736,66.89,81032.07,10.0,0.0,0.0,0.0]
[1778549747119,66.89,81032.22,10.0,0.0,0.0,0.0]
[1778549748297,66.89,81031.58,10.0,0.0,0.0,0.0]
[1778549748672,66.89,81031.58,10.0,0.0,0.0,0.0]
[1778549750220,66.89,81022.36,10.0,0.0,0.0,0.0]
[1778549751430,66.89,81022.36,10.0,0.0,0.0,0.0]
[1778549760289,66.89,81027.82,10.0,0.0,0.0,0.0]
[1778549763310,66.89,81019.48,10.0,0.0,0.0,0.0]
[1778549766332,66.89,81012.09,10.0,0.0,0.0,0.0]
[1778549768439,66.89,80989.18,10.0,0.0,0.0,0.0]
[1778549769472,66.89,80959.3,10.0,0.0,0.0,0.0]
[1778549770368,66.89,80935.58,10.0,0.0,0.0,0.0]
[1778549775403,66.89,80939.17,10.0,0.0,0.0,0.0]
[1778549780438,66.89,80937.01,10.0,0.0,0.0,0.0]
[1778549781445,66.89,80943.54,10.0,0.0,0.0,0.0]
[1778549785473,66.89,80951.33,10.0,0.0,0.0,0.0]
[1778549790508,66.89,80940.39,10.0,0.0,0.0,0.0]
[1778549791515,66.89,80937.56,10.0,0.0,0.0,0.0]
[1778549796550,66.89,80931.3,10.0,0.0,0.0,0.0]
[1778549797782,66.89,80931.3,10.0,0.0,0.0,0.0]
[1778549798075,66.89,80932.5,10.0,0.0,0.0,0.0]
[1778549798892,66.89,80938.11,10.0,0.0,0.0,0.0]
[1778549801778,66.89,80937.2,10.0,0.0,0.0,0.0]
[1778549802323,66.89,80935.48,10.0,0.0,0.0,0.0]
[1778549802481,66.89,80935.48,10.0,0.0,0.0,0.0]
[1778549802749,66.89,80935.48,10.0,0.0,0.0,0.0]
[1778549802814,66.89,80943.74,10.0,0.0,0.0,0.0]
[1778549802958,66.89,80943.74,10.0,0.0,0.0,0.0]
[1778549803553,66.89,80943.74,10.0,0.0,0.0,0.0]
[1778549803599,66.89,80955.04,10.0,0.0,0.0,0.0]
[1778549806055,66.89,80957.68,10.0,0.0,0.0,0.0]
[1778549806447,66.89,80957.68,10.0,0.0,0.0,0.0]
[1778549806510,66.89,80957.68,10.0,0.0,0.0,0.0]
[1778549806624,66.89,80950.95,10.0,0.0,0.0,0.0]
[1778549807444,66.89,80950.95,10.0,0.0,0.0,0.0]
[1778549808786,66.89,80947.01,10.0,0.0,0.0,0.0]
[1778549809853,66.89,80944.72,10.0,0.0,0.0,0.0]
[1778549810070,66.89,80944.94,10.0,0.0,0.0,0.0]
[1778549810796,66.89,80944.94,10.0,0.0,0.0,0.0]
[1778549812666,66.89,80951.17,10.0,0.0,0.0,0.0]
[1778549814380,66.89,80956.98,10.0,0.0,0.0,0.0]
[1778549814681,66.89,80963.89,10.0,0.0,0.0,0.0]
[1778549814969,66.89,80963.89,10.0,0.0,0.0,0.0]
[1778549817351,66.89,80965.68,10.0,0.0,0.0,0.0]
[1778549817877,66.89,80965.68,10.0,0.0,0.0,0.0]
[1778549817704,66.89,80980.18,10.0,0.0,0.0,0.0]
[1778549818268,66.89,80980.18,10.0,0.0,0.0,0.0]
[1778549818319,66.89,80980.18,10.0,0.0,0.0,0.0]
[1778549818378,66.89,80980.18,10.0,0.0,0.0,0.0]
[1778549819109,66.89,80977.57,10.0,0.0,0.0,0.0]
[1778549819140,66.89,80977.57,10.0,0.0,0.0,0.0]
[1778549819698,66.89,80977.57,10.0,0.0,0.0,0.0]
[1778549820268,66.89,80974.14,10.0,0.0,0.0,0.0]
[1778549820762,66.89,80974.14,10.0,0.0,0.0,0.0]
[1778549821423,66.89,80971.86,10.0,0.0,0.0,0.0]
[1778549821669,66.89,80971.86,10.0,0.0,0.0,0.0]
[1778549822916,66.89,80965.9,10.0,0.0,0.0,0.0]
[1778549823147,66.89,80962.32,10.0,0.0,0.0,0.0]
[1778549823454,66.89,80962.32,10.0,0.0,0.0,0.0]
[1778549824120,66.89,80965.52,10.0,0.0,0.0,0.0]
[1778549825296,66.89,80964.76,10.0,0.0,0.0,0.0]
[1778549825963,66.89,80965.95,10.0,0.0,0.0,0.0]
[1778549826323,66.89,80965.95,10.0,0.0,0.0,0.0]
[1778549827060,66.89,80968.53,10.0,0.0,0.0,0.0]
[1778549827908,66.89,80968.53,10.0,0.0,0.0,0.0]
[1778549829178,66.89,80968.9,10.0,0.0,0.0,0.0]
[1778549831244,66.89,80969.31,10.0,0.0,0.0,0.0]
[1778549831537,66.89,80969.31,10.0,0.0,0.0,0.0]
[1778549831943,66.89,80973.64,10.0,0.0,0.0,0.0]
[1778549834027,66.89,80976.63,10.0,0.0,0.0,0.0]
[1778549837059,66.89,80977.32,10.0,0.0,0.0,0.0]
[1778549837146,66.89,80977.32,10.0,0.0,0.0,0.0]
[1778549837854,66.89,80966.09,10.0,0.0,0.0,0.0]
[1778549840875,66.89,80953.34,10.0,0.0,0.0,0.0]
[1778549842900,66.89,80950.72,10.0,0.0,0.0,0.0]
[1778549842918,66.89,80950.72,10.0,0.0,0.0,0.0]
[1778549843507,66.89,80951.81,10.0,0.0,0.0,0.0]
[1778549844192,66.89,80948.0,10.0,0.0,0.0,0.0]
[1778549847707,66.89,80947.92,10.0,0.0,0.0,0.0]
[1778549848363,66.89,80946.42,10.0,0.0,0.0,0.0]
[1778549849938,66.89,80935.45,10.0,0.0,0.0,0.0]
[1778549850086,66.89,80935.45,10.0,0.0,0.0,0.0]
[1778549850437,66.89,80935.45,10.0,0.0,0.0,0.0]
[1778549850945,66.89,80926.36,10.0,0.0,0.0,0.0]
[1778549851952,66.89,80923.21,10.0,0.0,0.0,0.0]
[1778549854332,66.89,80919.65,10.0,0.0,0.0,0.0]
[1778549854999,66.89,80919.38,10.0,0.0,0.0,0.0]
[1778549856714,66.89,80920.79,10.0,0.0,0.0,0.0]
[1778549856926,66.89,80920.79,10.0,0.0,0.0,0.0]
[1778549857994,66.89,80909.93,10.0,0.0,0.0,0.0]
[1778549860361,66.89,80905.97,10.0,0.0,0.0,0.0]
[1778549860381,66.89,80905.97,10.0,0.0,0.0,0.0]
[1778549861245,66.89,80902.27,10.0,0.0,0.0,0.0]
[1778549861297,66.89,80909.76,10.0,0.0,0.0,0.0]
[1778549862148,66.89,80909.76,10.0,0.0,0.0,0.0]
[1778549864038,66.89,80923.43,10.0,0.0,0.0,0.0]
[1778549868416,66.89,80920.81,10.0,0.0,0.0,0.0]
[1778549869915,66.89,80919.73,10.0,0.0,0.0,0.0]
[1778549870864,66.89,80920.64,10.0,0.0,0.0,0.0]
[1778549872838,66.89,80921.59,10.0,0.0,0.0,0.0]
[1778549873791,66.89,80916.01,10.0,0.0,0.0,0.0]
[1778549874267,66.89,80918.4,10.0,0.0,0.0,0.0]
[1778549874986,66.89,80922.78,10.0,0.0,0.0,0.0]
[1778549875397,66.89,80922.78,10.0,0.0,0.0,0.0]
[1778549875710,66.89,80922.78,10.0,0.0,0.0,0.0]
[1778549875725,66.89,80922.78,10.0,0.0,0.0,0.0]
[1778549876122,66.89,80932.28,10.0,0.0,0.0,0.0]
[1778549877238,66.89,80932.28,10.0,0.0,0.0,0.0]
[1778549877904,66.89,80932.28,10.0,0.0,0.0,0.0]
[1778549878466,66.89,80937.81,10.0,0.0,0.0,0.0]
[1778549879121,66.89,80937.75,10.0,0.0,0.0,0.0]
[1778549880302,66.89,80936.94,10.0,0.0,0.0,0.0]
[1778549881030,66.89,80937.01,10.0,0.0,0.0,0.0]
[1778549883354,66.89,80934.03,10.0,0.0,0.0,0.0]
[1778549884355,66.89,80933.41,10.0,0.0,0.0,0.0]
[1778549884453,66.89,80920.94,10.0,0.0,0.0,0.0]
[1778549885188,66.89,80910.73,10.0,0.0,0.0,0.0]
[1778549886525,66.89,80910.73,10.0,0.0,0.0,0.0]
[1778549886914,66.89,80910.73,10.0,0.0,0.0,0.0]
[1778549886623,66.89,80903.76,10.0,0.0,0.0,0.0]
[1778549887555,66.89,80897.03,10.0,0.0,0.0,0.0]
[1778549888850,66.89,80897.03,10.0,0.0,0.0,0.0]
[1778549889334,66.89,80895.02,10.0,0.0,0.0,0.0]
[1778549889960,66.89,80895.02,10.0,0.0,0.0,0.0]
[1778549890727,66.89,80898.17,10.0,0.0,0.0,0.0]
[1778549891986,66.89,80899.63,10.0,0.0,0.0,0.0]
[1778549892742,66.89,80900.55,10.0,0.0,0.0,0.0]
[1778549893404,66.89,80900.77,10.0,0.0,0.0,0.0]
[1778549893427,66.89,80900.77,10.0,0.0,0.0,0.0]
[1778549894093,66.89,80902.41,10.0,0.0,0.0,0.0]
[1778549894444,66.89,80902.41,10.0,0.0,0.0,0.0]
[1778549894527,66.89,80909.07,10.0,0.0,0.0,0.0]
[1778549895257,66.89,80916.04,10.0,0.0,0.0,0.0]
[1778549897044,66.89,80917.98,10.0,0.0,0.0,0.0]
[1778549897560,66.89,80917.98,10.0,0.0,0.0,0.0]
[1778549899020,66.89,80913.96,10.0,0.0,0.0,0.0]
[1778549900375,66.89,80909.19,10.0,0.0,0.0,0.0]
[1778549903315,66.89,80897.61,10.0,0.0,0.0,0.0]
[1778549904221,66.89,80897.61,10.0,0.0,0.0,0.0]
[1778549904667,66.89,80897.61,10.0,0.0,0.0,0.0]
[1778549905447,66.89,80896.08,10.0,0.0,0.0,0.0]
[1778549906031,66.89,80895.2,10.0,0.0,0.0,0.0]
[1778549906463,66.89,80895.2,10.0,0.0,0.0,0.0]
[1778549907308,66.89,80891.75,10.0,0.0,0.0,0.0]
[1778549908077,66.89,80892.79,10.0,0.0,0.0,0.0]
[1778549908810,66.89,80892.79,10.0,0.0,0.0,0.0]
[1778549910377,66.89,80895.53,10.0,0.0,0.0,0.0]
[1778549911371,66.89,80896.03,10.0,0.0,0.0,0.0]
[1778549915476,66.89,80896.69,10.0,0.0,0.0,0.0]
[1778549916079,66.89,80896.54,10.0,0.0,0.0,0.0]
[1778549916739,66.89,80896.54,10.0,0.0,0.0,0.0]
[1778549918457,66.89,80896.79,10.0,0.0,0.0,0.0]
[1778549918508,66.89,80896.79,10.0,0.0,0.0,0.0]
[1778549919427,66.89,80887.53,10.0,0.0,0.0,0.0]
[1778549921611,66.89,80885.91,10.0,0.0,0.0,0.0]
[1778549921883,66.89,80885.91,10.0,0.0,0.0,0.0]
[1778549923492,66.89,80885.52,10.0,0.0,0.0,0.0]
[1778549924462,66.89,80884.82,10.0,0.0,0.0,0.0]
[1778549927847,66.89,80885.04,10.0,0.0,0.0,0.0]
[1778549928361,66.89,80884.19,10.0,0.0,0.0,0.0]
[1778549928810,66.89,80884.19,10.0,0.0,0.0,0.0]
[1778549928864,66.89,80884.19,10.0,0.0,0.0,0.0]
[1778549929289,66.89,80884.41,10.0,0.0,0.0,0.0]
[1778549929761,66.89,80869.61,10.0,0.0,0.0,0.0]
[1778549930257,66.89,80869.61,10.0,0.0,0.0,0.0]
[1778549930505,66.89,80860.29,10.0,0.0,0.0,0.0]
[1778549934343,66.89,80859.78,10.0,0.0,0.0,0.0]
[1778549934914,66.89,80859.78,10.0,0.0,0.0,0.0]
[1778549935540,66.89,80867.54,10.0,0.0,0.0,0.0]
[1778549936259,66.89,80867.54,10.0,0.0,0.0,0.0]
[1778549936807,66.89,80867.54,10.0,0.0,0.0,0.0]
[1778549937325,66.89,80868.31,10.0,0.0,0.0,0.0]
[1778549937554,66.89,80857.39,10.0,0.0,0.0,0.0]
[1778549938074,66.89,80857.39,10.0,0.0,0.0,0.0]
[1778549938561,66.89,80850.95,10.0,0.0,0.0,0.0]
[1778549939161,66.89,80850.95,10.0,0.0,0.0,0.0]
[1778549939834,66.89,80850.95,10.0,0.0,0.0,0.0]
[1778549940455,66.89,80850.14,10.0,0.0,0.0,0.0]
[1778549940709,66.89,80850.14,10.0,0.0,0.0,0.0]
[1778549941683,66.89,80848.87,10.0,0.0,0.0,0.0]
[1778549942286,66.89,80845.89,10.0,0.0,0.0,0.0]
[1778549942589,66.89,80853.86,10.0,0.0,0.0,0.0]
[1778549944546,66.89,80857.53,10.0,0.0,0.0,0.0]
[1778549944576,66.89,80857.53,10.0,0.0,0.0,0.0]
[1778549945647,66.89,80850.75,10.0,0.0,0.0,0.0]
[1778549945650,66.89,80835.8,10.0,0.0,0.0,0.0]
[1778549949181,66.89,80832.8,10.0,0.0,0.0,0.0]
[1778549950419,66.89,80831.54,10.0,0.0,0.0,0.0]
[1778549951969,66.89,80830.46,10.0,0.0,0.0,0.0]
[1778549952417,66.89,80830.79,10.0,0.0,0.0,0.0]
[1778549952582,66.89,80830.79,10.0,0.0,0.0,0.0]
[1778549953458,66.89,80827.37,10.0,0.0,0.0,0.0]
[1778549956945,66.89,80822.76,10.0,0.0,0.0,0.0]
[1778549960760,66.89,80815.22,10.0,0.0,0.0,0.0]
[1778549962936,66.89,80809.9,10.0,0.0,0.0,0.0]
[1778549963260,66.89,80807.48,10.0,0.0,0.0,0.0]
[1778549963785,66.89,80825.51,10.0,0.0,0.0,0.0]
[1778549964259,66.89,80825.51,10.0,0.0,0.0,0.0]
[1778549964346,66.89,80825.51,10.0,0.0,0.0,0.0]
[1778549964548,66.89,80825.51,10.0,0.0,0.0,0.0]
[1778549964792,66.89,80848.99,10.0,0.0,0.0,0.0]
[1778549967015,66.89,80854.6,10.0,0.0,0.0,0.0]
[1778549967064,66.89,80854.6,10.0,0.0,0.0,0.0]
[1778549967746,66.89,80851.36,10.0,0.0,0.0,0.0]
[1778549968068,66.89,80851.36,10.0,0.0,0.0,0.0]
[1778549967814,66.89,80859.72,10.0,0.0,0.0,0.0]
[1778549968821,66.89,80867.12,10.0,0.0,0.0,0.0]
[1778549971842,66.89,80867.44,10.0,0.0,0.0,0.0]
[1778549973315,66.89,80863.27,10.0,0.0,0.0,0.0]
[1778549973868,66.89,80863.27,10.0,0.0,0.0,0.0]
[1778549974610,66.89,80858.78,10.0,0.0,0.0,0.0]
[1778549974848,66.89,80858.78,10.0,0.0,0.0,0.0]
[1778549977840,66.89,80859.41,10.0,0.0,0.0,0.0]
[1778549978304,66.89,80859.03,10.0,0.0,0.0,0.0]
[1778549979486,66.89,80859.09,10.0,0.0,0.0,0.0]
[1778549979534,66.89,80859.09,10.0,0.0,0.0,0.0]
[1778549979901,66.89,80866.14,10.0,0.0,0.0,0.0]
[1778549981948,66.89,80867.06,10.0,0.0,0.0,0.0]
[1778549982630,66.89,80861.14,10.0,0.0,0.0,0.0]
[1778549983431,66.89,80860.5,10.0,0.0,0.0,0.0]
[1778549983751,66.89,80860.5,10.0,0.0,0.0,0.0]
[1778549984939,66.89,80847.82,10.0,0.0,0.0,0.0]
[1778549989974,66.89,80845.6,10.0,0.0,0.0,0.0]
[1778549995007,66.89,80843.59,10.0,0.0,0.0,0.0]
[1778549995355,66.89,80844.03,10.0,0.0,0.0,0.0]
[1778549997023,66.89,80858.4,10.0,0.0,0.0,0.0]
[1778549998638,66.89,80856.3,10.0,0.0,0.0,0.0]
[1778549999192,66.89,80852.11,10.0,0.0,0.0,0.0]
[1778550000859,66.89,80848.75,10.0,0.0,0.0,0.0]
[1778550001013,66.89,80848.75,10.0,0.0,0.0,0.0]
[1778550001052,66.89,80848.75,10.0,0.0,0.0,0.0]
[1778550001060,66.89,80836.12,10.0,0.0,0.0,0.0]
[1778550001842,66.89,80836.12,10.0,0.0,0.0,0.0]
[1778550001979,66.89,80836.12,10.0,0.0,0.0,0.0]
[1778550002102,66.89,80836.12,10.0,0.0,0.0,0.0]
[1778550002067,66.89,80817.44,10.0,0.0,0.0,0.0]
[1778550003076,66.89,80806.29,10.0,0.0,0.0,0.0]
[1778550005090,66.89,80813.81,10.0,0.0,0.0,0.0]
[1778550007749,66.89,80817.38,10.0,0.0,0.0,0.0]
[1778550008488,66.89,80816.49,10.0,0.0,0.0,0.0]
[1778550010157,66.89,80816.57,10.0,0.0,0.0,0.0]
[1778550010846,66.89,80816.16,10.0,0.0,0.0,0.0]
[1778550016784,66.89,80814.27,10.0,0.0,0.0,0.0]
[1778550017362,66.89,80817.76,10.0,0.0,0.0,0.0]
[1778550017998,66.89,80817.76,10.0,0.0,0.0,0.0]
[1778550018758,66.89,80823.4,10.0,0.0,0.0,0.0]
[1778550024224,66.89,80819.62,10.0,0.0,0.0,0.0]
[1778550026522,66.89,80818.83,10.0,0.0,0.0,0.0]
[1778550027089,66.89,80818.83,10.0,0.0,0.0,0.0]
[1778550028444,66.89,80818.51,10.0,0.0,0.0,0.0]
[1778550029864,66.89,80817.62,10.0,0.0,0.0,0.0]
[1778550030897,66.89,80818.73,10.0,0.0,0.0,0.0]
[1778550031453,66.89,80818.77,10.0,0.0,0.0,0.0]
[1778550031552,66.89,80818.73,10.0,0.0,0.0,0.0]
[1778550032650,66.89,80818.73,10.0,0.0,0.0,0.0]
[1778550033440,66.89,80818.69,10.0,0.0,0.0,0.0]
[1778550040163,66.89,80816.61,10.0,0.0,0.0,0.0]
[1778550041178,66.89,80820.9,10.0,0.0,0.0,0.0]
[1778550041750,66.89,80823.45,10.0,0.0,0.0,0.0]
[1778550042701,66.89,80825.99,10.0,0.0,0.0,0.0]
[1778550042738,66.89,80825.99,10.0,0.0,0.0,0.0]
[1778550042983,66.89,80825.99,10.0,0.0,0.0,0.0]
[1778550043358,66.89,80836.6,10.0,0.0,0.0,0.0]
[1778550044270,66.89,80836.6,10.0,0.0,0.0,0.0]
[1778550045409,66.89,80833.79,10.0,0.0,0.0,0.0]
[1778550045441,66.89,80822.67,10.0,0.0,0.0,0.0]
[1778550046379,66.89,80812.67,10.0,0.0,0.0,0.0]
[1778550048114,66.89,80812.67,10.0,0.0,0.0,0.0]
[1778550048622,66.89,80809.58,10.0,0.0,0.0,0.0]
[1778550049231,66.89,80809.01,10.0,0.0,0.0,0.0]
[1778550050057,66.89,80809.01,10.0,0.0,0.0,0.0]
[1778550054440,66.89,80798.49,10.0,0.0,0.0,0.0]
[1778550055299,66.89,80798.49,10.0,0.0,0.0,0.0]
[1778550056009,66.89,80798.49,10.0,0.0,0.0,0.0]
[1778550057193,66.89,80795.62,10.0,0.0,0.0,0.0]
[1778550057250,66.89,80797.05,10.0,0.0,0.0,0.0]
[1778550057683,66.89,80797.05,10.0,0.0,0.0,0.0]
[1778550057983,66.89,80797.05,10.0,0.0,0.0,0.0]
[1778550060786,66.89,80800.74,10.0,0.0,0.0,0.0]
[1778550060898,66.89,80800.74,10.0,0.0,0.0,0.0]
[1778550061489,66.89,80788.0,10.0,0.0,0.0,0.0]
[1778550063503,66.89,80781.63,10.0,0.0,0.0,0.0]
[1778550064646,66.89,80771.87,10.0,0.0,0.0,0.0]
[1778550066422,66.89,80767.14,10.0,0.0,0.0,0.0]
[1778550066547,66.89,80767.14,10.0,0.0,0.0,0.0]
[1778550067532,66.89,80760.06,10.0,0.0,0.0,0.0]
[1778550069085,66.89,80760.06,10.0,0.0,0.0,0.0]
[1778550069257,66.89,80760.43,10.0,0.0,0.0,0.0]
[1778550069552,66.89,80748.82,10.0,0.0,0.0,0.0]
[1778550070557,66.89,80741.61,10.0,0.0,0.0,0.0]
[1778550071564,66.89,80735.32,10.0,0.0,0.0,0.0]
[1778550073657,66.89,80732.46,10.0,0.0,0.0,0.0]
[1778550074208,66.89,80732.46,10.0,0.0,0.0,0.0]
[1778550074585,66.89,80722.72,10.0,0.0,0.0,0.0]
[1778550077607,66.89,80715.52,10.0,0.0,0.0,0.0]
[1778550079017,66.89,80715.52,10.0,0.0,0.0,0.0]
[1778550079056,66.89,80703.72,10.0,0.0,0.0,0.0]
[1778550082058,66.89,80723.28,10.0,0.0,0.0,0.0]
[1778550082648,66.89,80729.53,10.0,0.0,0.0,0.0]
[1778550085669,66.89,80719.65,10.0,0.0,0.0,0.0]
[1778550086680,66.89,80728.92,10.0,0.0,0.0,0.0]
[1778550088693,66.89,80718.83,10.0,0.0,0.0,0.0]
[1778550090723,66.89,80706.89,10.0,0.0,0.0,0.0]
[1778550091717,66.89,80717.71,10.0,0.0,0.0,0.0]
[1778550096752,66.89,80715.23,10.0,0.0,0.0,0.0]
[1778550099773,66.89,80724.79,10.0,0.0,0.0,0.0]
[1778550100966,66.89,80724.79,10.0,0.0,0.0,0.0]
[1778550101068,66.89,80724.79,10.0,0.0,0.0,0.0]
[1778550101234,66.89,80724.79,10.0,0.0,0.0,0.0]
[1778550103069,66.89,80728.01,10.0,0.0,0.0,0.0]
[1778550103741,66.89,80724.05,10.0,0.0,0.0,0.0]
[1778550106760,66.89,80725.3,10.0,0.0,0.0,0.0]
[1778550107289,66.89,80724.03,10.0,0.0,0.0,0.0]
[1778550111575,66.89,80723.22,10.0,0.0,0.0,0.0]
[1778550111730,66.89,80723.22,10.0,0.0,0.0,0.0]
[1778550112846,66.89,80729.51,10.0,0.0,0.0,0.0]
[1778550113247,66.89,80729.51,10.0,0.0,0.0,0.0]
[1778550113257,66.89,80748.46,10.0,0.0,0.0,0.0]
[1778550113490,66.89,80748.46,10.0,0.0,0.0,0.0]
[1778550113512,66.89,80748.46,10.0,0.0,0.0,0.0]
[1778550113549,66.89,80748.46,10.0,0.0,0.0,0.0]
[1778550113892,66.89,80761.09,10.0,0.0,0.0,0.0]
[1778550114464,66.89,80761.09,10.0,0.0,0.0,0.0]
[1778550114897,66.89,80769.99,10.0,0.0,0.0,0.0]
[1778550115752,66.89,80769.99,10.0,0.0,0.0,0.0]
[1778550115938,66.89,80769.99,10.0,0.0,0.0,0.0]
[1778550116917,66.89,80762.53,10.0,0.0,0.0,0.0]
[1778550117765,66.89,80762.53,10.0,0.0,0.0,0.0]
[1778550118294,66.89,80765.5,10.0,0.0,0.0,0.0]
[1778550119976,66.89,80765.82,10.0,0.0,0.0,0.0]
[1778550120047,66.89,80765.82,10.0,0.0,0.0,0.0]
[1778550120080,66.89,80759.05,10.0,0.0,0.0,0.0]
[1778550120994,66.89,80744.32,10.0,0.0,0.0,0.0]
[1778550122719,66.89,80742.22,10.0,0.0,0.0,0.0]
[1778550123381,66.89,80744.87,10.0,0.0,0.0,0.0]
[1778550124177,66.89,80744.87,10.0,0.0,0.0,0.0]
[1778550124982,66.89,80766.74,10.0,0.0,0.0,0.0]
[1778550125397,66.89,80766.74,10.0,0.0,0.0,0.0]
[1778550126870,66.89,80768.82,10.0,0.0,0.0,0.0]
[1778550126983,66.89,80768.82,10.0,0.0,0.0,0.0]
[1778550127354,66.89,80773.8,10.0,0.0,0.0,0.0]
[1778550128252,66.89,80773.8,10.0,0.0,0.0,0.0]
[1778550128008,66.89,80788.39,10.0,0.0,0.0,0.0]
[1778550129413,66.89,80789.16,10.0,0.0,0.0,0.0]
[1778550130035,66.89,80789.16,10.0,0.0,0.0,0.0]
[1778550130930,66.89,80787.73,10.0,0.0,0.0,0.0]
[1778550131510,66.89,80783.49,10.0,0.0,0.0,0.0]
[1778550132737,66.89,80784.4,10.0,0.0,0.0,0.0]
[1778550133088,66.89,80784.4,10.0,0.0,0.0,0.0]
[1778550134609,66.89,80780.56,10.0,0.0,0.0,0.0]
[1778550135014,66.89,80780.56,10.0,0.0,0.0,0.0]
[1778550135888,66.89,80785.22,10.0,0.0,0.0,0.0]
[1778550135969,66.89,80785.22,10.0,0.0,0.0,0.0]
[1778550137067,66.89,80792.37,10.0,0.0,0.0,0.0]
[1778550138298,66.89,80792.37,10.0,0.0,0.0,0.0]
[1778550139002,66.89,80792.55,10.0,0.0,0.0,0.0]
[1778550139742,66.89,80788.64,10.0,0.0,0.0,0.0]
[1778550140284,66.89,80788.64,10.0,0.0,0.0,0.0]
[1778550140092,66.89,80794.66,10.0,0.0,0.0,0.0]
[1778550140943,66.89,80794.66,10.0,0.0,0.0,0.0]
[1778550142771,66.89,80802.48,10.0,0.0,0.0,0.0]
[1778550146312,66.89,80799.38,10.0,0.0,0.0,0.0]
[1778550146963,66.89,80799.06,10.0,0.0,0.0,0.0]
[1778550148512,66.89,80800.25,10.0,0.0,0.0,0.0]
[1778550150040,66.89,80798.8,10.0,0.0,0.0,0.0]
[1778550151169,66.89,80798.65,10.0,0.0,0.0,0.0]
[1778550151917,66.89,80798.65,10.0,0.0,0.0,0.0]
[1778550151954,66.89,80798.65,10.0,0.0,0.0,0.0]
[1778550153189,66.89,80806.46,10.0,0.0,0.0,0.0]
[1778550156210,66.89,80813.25,10.0,0.0,0.0,0.0]
[1778550159493,66.89,80816.34,10.0,0.0,0.0,0.0]
[1778550160150,66.89,80816.34,10.0,0.0,0.0,0.0]
[1778550163324,66.89,80821.39,10.0,0.0,0.0,0.0]
[1778550164032,66.89,80820.32,10.0,0.0,0.0,0.0]
[1778550168920,66.89,80822.92,10.0,0.0,0.0,0.0]
[1778550169311,66.89,80838.85,10.0,0.0,0.0,0.0]
[1778550170185,66.89,80838.85,10.0,0.0,0.0,0.0]
[1778550170313,66.89,80863.23,10.0,0.0,0.0,0.0]
[1778550171319,66.89,80875.65,10.0,0.0,0.0,0.0]
[1778550175348,66.89,80882.32,10.0,0.0,0.0,0.0]
[1778550178025,66.89,80882.89,10.0,0.0,0.0,0.0]
[1778550178719,66.89,80883.11,10.0,0.0,0.0,0.0]
[1778550180102,66.89,80880.84,10.0,0.0,0.0,0.0]
[1778550180267,66.89,80880.84,10.0,0.0,0.0,0.0]
[1778550180289,66.89,80880.84,10.0,0.0,0.0,0.0]
[1778550180401,66.89,80881.66,10.0,0.0,0.0,0.0]
[1778550180827,66.89,80881.66,10.0,0.0,0.0,0.0]
[1778550181101,66.89,80881.66,10.0,0.0,0.0,0.0]
[1778550181390,66.89,80868.45,10.0,0.0,0.0,0.0]
[1778550182391,66.89,80868.45,10.0,0.0,0.0,0.0]
[1778550183070,66.89,80868.45,10.0,0.0,0.0,0.0]
[1778550183121,66.89,80868.45,10.0,0.0,0.0,0.0]
[1778550183221,66.89,80858.67,10.0,0.0,0.0,0.0]
[1778550183792,66.89,80858.67,10.0,0.0,0.0,0.0]
[1778550183891,66.89,80851.31,10.0,0.0,0.0,0.0]
[1778550184519,66.89,80851.31,10.0,0.0,0.0,0.0]
[1778550185082,66.89,80851.31,10.0,0.0,0.0,0.0]
[1778550185418,66.89,80844.26,10.0,0.0,0.0,0.0]
[1778550187816,66.89,80841.78,10.0,0.0,0.0,0.0]
[1778550187836,66.89,80841.78,10.0,0.0,0.0,0.0]
[1778550191042,66.89,80835.21,10.0,0.0,0.0,0.0]
[1778550192046,66.89,80837.11,10.0,0.0,0.0,0.0]
[1778550192146,66.89,80837.11,10.0,0.0,0.0,0.0]
[1778550192934,66.89,80836.85,10.0,0.0,0.0,0.0]
[1778550193556,66.89,80837.3,10.0,0.0,0.0,0.0]
[1778550194103,66.89,80837.3,10.0,0.0,0.0,0.0]
[1778550197181,66.89,80839.63,10.0,0.0,0.0,0.0]
[1778550197832,66.89,80839.73,10.0,0.0,0.0,0.0]
[1778550199147,66.89,80839.63,10.0,0.0,0.0,0.0]
[1778550199229,66.89,80839.63,10.0,0.0,0.0,0.0]
[1778550199909,66.89,80843.4,10.0,0.0,0.0,0.0]
[1778550200495,66.89,80839.49,10.0,0.0,0.0,0.0]
[1778550203029,66.89,80835.17,10.0,0.0,0.0,0.0]
[1778550203414,66.89,80835.25,10.0,0.0,0.0,0.0]
[1778550204651,66.89,80841.22,10.0,0.0,0.0,0.0]
[1778550205180,66.89,80841.22,10.0,0.0,0.0,0.0]
[1778550205848,66.89,80843.31,10.0,0.0,0.0,0.0]
[1778550206409,66.89,80843.55,10.0,0.0,0.0,0.0]
[1778550207093,66.89,80843.55,10.0,0.0,0.0,0.0]
[1778550207954,66.89,80843.04,10.0,0.0,0.0,0.0]
[1778550211492,66.89,80837.1,10.0,0.0,0.0,0.0]
[1778550212220,66.89,80837.1,10.0,0.0,0.0,0.0]
[1778550213614,66.89,80832.78,10.0,0.0,0.0,0.0]
[1778550217556,66.89,80833.52,10.0,0.0,0.0,0.0]
[1778550217570,66.89,80833.52,10.0,0.0,0.0,0.0]
[1778550218742,66.89,80838.59,10.0,0.0,0.0,0.0]
[1778550219154,66.89,80850.99,10.0,0.0,0.0,0.0]
[1778550219738,66.89,80850.99,10.0,0.0,0.0,0.0]
[1778550220901,66.89,80853.72,10.0,0.0,0.0,0.0]
[1778550221116,66.89,80853.72,10.0,0.0,0.0,0.0]
[1778550221757,66.89,80858.36,10.0,0.0,0.0,0.0]
[1778550222351,66.89,80858.36,10.0,0.0,0.0,0.0]
[1778550224964,66.89,80864.7,10.0,0.0,0.0,0.0]
[1778550225213,66.89,80864.7,10.0,0.0,0.0,0.0]
[1778550225698,66.89,80886.81,10.0,0.0,0.0,0.0]
[1778550226526,66.89,80886.81,10.0,0.0,0.0,0.0]
[1778550227310,66.89,80886.81,10.0,0.0,0.0,0.0]
[1778550228538,66.89,80890.68,10.0,0.0,0.0,0.0]
[1778550229232,66.89,80890.68,10.0,0.0,0.0,0.0]
[1778550229932,66.89,80891.23,10.0,0.0,0.0,0.0]
[1778550230531,66.89,80891.99,10.0,0.0,0.0,0.0]
[1778550231758,66.89,80900.74,10.0,0.0,0.0,0.0]
[1778550232761,66.89,80924.73,10.0,0.0,0.0,0.0]
[1778550233719,66.89,80924.73,10.0,0.0,0.0,0.0]
[1778550234936,66.89,80925.7,10.0,0.0,0.0,0.0]
[1778550235992,66.89,80923.9,10.0,0.0,0.0,0.0]
[1778550237098,66.89,80921.63,10.0,0.0,0.0,0.0]
[1778550238804,66.89,80930.71,10.0,0.0,0.0,0.0]
[1778550243839,66.89,80930.94,10.0,0.0,0.0,0.0]
[1778550245621,66.89,80927.34,10.0,0.0,0.0,0.0]
[1778550245757,66.89,80927.34,10.0,0.0,0.0,0.0]
[1778550246288,66.89,80927.34,10.0,0.0,0.0,0.0]
[1778550246698,66.89,80929.34,10.0,0.0,0.0,0.0]
[1778550247072,66.89,80929.34,10.0,0.0,0.0,0.0]
[1778550247133,66.89,80935.6,10.0,0.0,0.0,0.0]
[1778550247706,66.89,80935.6,10.0,0.0,0.0,0.0]
[1778550248954,66.89,80935.74,10.0,0.0,0.0,0.0]
[1778550249497,66.89,80935.61,10.0,0.0,0.0,0.0]
[1778550251636,66.89,80936.26,10.0,0.0,0.0,0.0]
[1778550252186,66.89,80936.26,10.0,0.0,0.0,0.0]
[1778550252221,66.89,80948.96,10.0,0.0,0.0,0.0]
[1778550252902,66.89,80956.17,10.0,0.0,0.0,0.0]
[1778550253916,66.89,80965.96,10.0,0.0,0.0,0.0]
[1778550254921,66.89,80981.06,10.0,0.0,0.0,0.0]
[1778550255991,66.89,80981.06,10.0,0.0,0.0,0.0]
[1778550256068,66.89,80981.06,10.0,0.0,0.0,0.0]
[1778550257380,66.89,80984.72,10.0,0.0,0.0,0.0]
[1778550258081,66.89,80986.9,10.0,0.0,0.0,0.0]
[1778550259455,66.89,80989.46,10.0,0.0,0.0,0.0]
[1778550260552,66.89,80992.47,10.0,0.0,0.0,0.0]
[1778550265998,66.89,80995.87,10.0,0.0,0.0,0.0]
[1778550271033,66.89,81000.71,10.0,0.0,0.0,0.0]
[1778550272841,66.89,81000.57,10.0,0.0,0.0,0.0]
[1778550273429,66.89,81000.57,10.0,0.0,0.0,0.0]
[1778550273935,66.89,81001.21,10.0,0.0,0.0,0.0]
[1778550274406,66.89,81001.21,10.0,0.0,0.0,0.0]
[1778550276077,66.89,81000.87,10.0,0.0,0.0,0.0]
[1778550276908,66.89,81001.65,10.0,0.0,0.0,0.0]
[1778550278199,66.89,81001.66,10.0,0.0,0.0,0.0]
[1778550279420,66.89,81001.74,10.0,0.0,0.0,0.0]
[1778550282527,66.89,81001.31,10.0,0.0,0.0,0.0]
[1778550283106,66.89,81001.31,10.0,0.0,0.0,0.0]
[1778550284186,66.89,81001.9,10.0,0.0,0.0,0.0]
[1778550284989,66.89,81002.68,10.0,0.0,0.0,0.0]
[1778550287145,66.89,81015.8,10.0,0.0,0.0,0.0]
[1778550288346,66.89,81015.8,10.0,0.0,0.0,0.0]
[1778550288445,66.89,81025.55,10.0,0.0,0.0,0.0]
[1778550288970,66.89,81025.55,10.0,0.0,0.0,0.0]
[1778550290266,66.89,81025.42,10.0,0.0,0.0,0.0]
[1778550290844,66.89,81026.59,10.0,0.0,0.0,0.0]
[1778550291047,66.89,81026.59,10.0,0.0,0.0,0.0]
[1778550291196,66.89,81026.59,10.0,0.0,0.0,0.0]
[1778550292180,66.89,81036.81,10.0,0.0,0.0,0.0]
[1778550293190,66.89,81044.43,10.0,0.0,0.0,0.0]
[1778550294738,66.89,81049.75,10.0,0.0,0.0,0.0]
[1778550295097,66.89,81049.75,10.0,0.0,0.0,0.0]
[1778550295300,66.89,81049.75,10.0,0.0,0.0,0.0]
[1778550295974,66.89,81047.27,10.0,0.0,0.0,0.0]
[1778550296052,66.89,81047.27,10.0,0.0,0.0,0.0]
[1778550296394,66.89,81047.27,10.0,0.0,0.0,0.0]
[1778550298059,66.89,81045.3,10.0,0.0,0.0,0.0]
[1778550299264,66.89,81048.49,10.0,0.0,0.0,0.0]
[1778550300295,66.89,81048.84,10.0,0.0,0.0,0.0]
[1778550301228,66.89,81047.78,10.0,0.0,0.0,0.0]
[1778550301258,66.89,81034.61,10.0,0.0,0.0,0.0]
[1778550302439,66.89,81034.61,10.0,0.0,0.0,0.0]
[1778550302458,66.89,81023.83,10.0,0.0,0.0,0.0]
[1778550302786,66.89,81023.83,10.0,0.0,0.0,0.0]
[1778550302928,66.89,81023.83,10.0,0.0,0.0,0.0]
[1778550303200,66.89,81023.83,10.0,0.0,0.0,0.0]
[1778550303272,66.89,81030.75,10.0,0.0,0.0,0.0]
[1778550305129,66.89,81036.7,10.0,0.0,0.0,0.0]
[1778550305801,66.89,81034.36,10.0,0.0,0.0,0.0]
[1778550310783,66.89,81024.13,10.0,0.0,0.0,0.0]
[1778550310933,66.89,81024.13,10.0,0.0,0.0,0.0]
[1778550312339,66.89,81014.1,10.0,0.0,0.0,0.0]
[1778550314696,66.89,81013.07,10.0,0.0,0.0,0.0]
[1778550315846,66.89,81014.12,10.0,0.0,0.0,0.0]
[1778550318381,66.89,81007.58,10.0,0.0,0.0,0.0]
[1778550320250,66.89,81004.79,10.0,0.0,0.0,0.0]
[1778550322884,66.89,80998.01,10.0,0.0,0.0,0.0]
[1778550325167,66.89,80997.64,10.0,0.0,0.0,0.0]
[1778550325354,66.89,80997.64,10.0,0.0,0.0,0.0]
[1778550325952,66.89,80999.62,10.0,0.0,0.0,0.0]
[1778550326437,66.89,81008.57,10.0,0.0,0.0,0.0]
[1778550326668,66.89,81008.57,10.0,0.0,0.0,0.0]
[1778550327331,66.89,81008.57,10.0,0.0,0.0,0.0]
[1778550328083,66.89,81011.7,10.0,0.0,0.0,0.0]
[1778550328789,66.89,81010.17,10.0,0.0,0.0,0.0]
[1778550329344,66.89,81010.17,10.0,0.0,0.0,0.0]
[1778550331472,66.89,81006.79,10.0,0.0,0.0,0.0]
[1778550333294,66.89,81007.67,10.0,0.0,0.0,0.0]
[1778550334093,66.89,81013.43,10.0,0.0,0.0,0.0]
[1778550335893,66.89,81016.74,10.0,0.0,0.0,0.0]
[1778550336248,66.89,81016.74,10.0,0.0,0.0,0.0]
[1778550341536,66.89,81017.74,10.0,0.0,0.0,0.0]
[1778550342163,66.89,81017.74,10.0,0.0,0.0,0.0]
[1778550343391,66.89,81013.89,10.0,0.0,0.0,0.0]
[1778550343990,66.89,81009.6,10.0,0.0,0.0,0.0]
[1778550344477,66.89,81009.6,10.0,0.0,0.0,0.0]
[1778550345166,66.89,81015.48,10.0,0.0,0.0,0.0]
[1778550348401,66.89,81016.33,10.0,0.0,0.0,0.0]
[1778550349147,66.89,81016.58,10.0,0.0,0.0,0.0]
[1778550353352,66.89,81017.72,10.0,0.0,0.0,0.0]
[1778550354143,66.89,81016.91,10.0,0.0,0.0,0.0]
[1778550355303,66.89,81016.06,10.0,0.0,0.0,0.0]
[1778550355331,66.89,81016.06,10.0,0.0,0.0,0.0]
[1778550355630,66.89,81013.66,10.0,0.0,0.0,0.0]
[1778550356283,66.89,81013.66,10.0,0.0,0.0,0.0]
[1778550356316,66.89,81025.5,10.0,0.0,0.0,0.0]
[1778550356733,66.89,81025.5,10.0,0.0,0.0,0.0]
[1778550356744,66.89,81025.5,10.0,0.0,0.0,0.0]
[1778550356778,66.89,81025.5,10.0,0.0,0.0,0.0]
[1778550356859,66.89,81044.45,10.0,0.0,0.0,0.0]
[1778550358001,66.89,81044.45,10.0,0.0,0.0,0.0]
[1778550358514,66.89,81044.45,10.0,0.0,0.0,0.0]
[1778550358985,66.89,81050.38,10.0,0.0,0.0,0.0]
[1778550360850,66.89,81053.07,10.0,0.0,0.0,0.0]
[1778550361515,66.89,81053.07,10.0,0.0,0.0,0.0]
[1778550361683,66.89,81045.2,10.0,0.0,0.0,0.0]
[1778550362991,66.89,81045.2,10.0,0.0,0.0,0.0]
[1778550363006,66.89,81037.28,10.0,0.0,0.0,0.0]
[1778550363651,66.89,81037.28,10.0,0.0,0.0,0.0]
[1778550368732,66.89,81036.2,10.0,0.0,0.0,0.0]
[1778550373694,66.89,81034.13,10.0,0.0,0.0,0.0]
[1778550374102,66.89,81034.13,10.0,0.0,0.0,0.0]
[1778550379813,66.89,81032.18,10.0,0.0,0.0,0.0]
[1778550385369,66.89,81035.46,10.0,0.0,0.0,0.0]
[1778550385630,66.89,81033.9,10.0,0.0,0.0,0.0]
[1778550385854,66.89,81020.67,10.0,0.0,0.0,0.0]
[1778550389605,66.89,81014.87,10.0,0.0,0.0,0.0]
[1778550390116,66.89,81014.87,10.0,0.0,0.0,0.0]
[1778550391896,66.89,81014.22,10.0,0.0,0.0,0.0]
[1778550393178,66.89,81014.22,10.0,0.0,0.0,0.0]
[1778550393192,66.89,81014.22,10.0,0.0,0.0,0.0]
[1778550394071,66.89,81014.65,10.0,0.0,0.0,0.0]
[1778550394122,66.89,81021.19,10.0,0.0,0.0,0.0]
[1778550394711,66.89,81021.19,10.0,0.0,0.0,0.0]
[1778550395288,66.89,81021.19,10.0,0.0,0.0,0.0]
[1778550396696,66.89,81023.1,10.0,0.0,0.0,0.0]
[1778550397339,66.89,81023.1,10.0,0.0,0.0,0.0]
[1778550398089,66.89,81023.56,10.0,0.0,0.0,0.0]
[1778550399311,66.89,81023.72,10.0,0.0,0.0,0.0]
[1778550399972,66.89,81022.8,10.0,0.0,0.0,0.0]
[1778550403478,66.89,81021.18,10.0,0.0,0.0,0.0]
[1778550403529,66.89,81029.6,10.0,0.0,0.0,0.0]
[1778550404126,66.89,81029.6,10.0,0.0,0.0,0.0]
[1778550407001,66.89,81044.45,10.0,0.0,0.0,0.0]
[1778550408011,66.89,81037.89,10.0,0.0,0.0,0.0]
[1778550413043,66.89,81050.37,10.0,0.0,0.0,0.0]
[1778550414711,66.89,81053.47,10.0,0.0,0.0,0.0]
[1778550414804,66.89,81053.47,10.0,0.0,0.0,0.0]
[1778550416110,66.89,81051.38,10.0,0.0,0.0,0.0]
[1778550417036,66.89,81047.11,10.0,0.0,0.0,0.0]
[1778550418193,66.89,81049.06,10.0,0.0,0.0,0.0]
[1778550418821,66.89,81050.31,10.0,0.0,0.0,0.0]
[1778550419959,66.89,81051.05,10.0,0.0,0.0,0.0]
[1778550420554,66.89,81051.05,10.0,0.0,0.0,0.0]
[1778550420576,66.89,81051.05,10.0,0.0,0.0,0.0]
[1778550420601,66.89,81051.05,10.0,0.0,0.0,0.0]
[1778550421229,66.89,81050.98,10.0,0.0,0.0,0.0]
[1778550421857,66.89,81053.56,10.0,0.0,0.0,0.0]
[1778550422447,66.89,81053.56,10.0,0.0,0.0,0.0]
[1778550423229,66.89,81057.96,10.0,0.0,0.0,0.0]
[1778550425665,66.89,81058.48,10.0,0.0,0.0,0.0]
[1778550426135,66.89,81058.48,10.0,0.0,0.0,0.0]
[1778550426217,66.89,81058.48,10.0,0.0,0.0,0.0]
[1778550426996,66.89,81056.52,10.0,0.0,0.0,0.0]
[1778550428947,66.89,81048.31,10.0,0.0,0.0,0.0]
[1778550429377,66.89,81048.31,10.0,0.0,0.0,0.0]
[1778550431173,66.89,81058.4,10.0,0.0,0.0,0.0]
[1778550434022,66.89,81058.37,10.0,0.0,0.0,0.0]
[1778550435199,66.89,81058.49,10.0,0.0,0.0,0.0]
[1778550435906,66.89,81059.04,10.0,0.0,0.0,0.0]
[1778550436311,66.89,81059.04,10.0,0.0,0.0,0.0]
[1778550439286,66.89,81057.45,10.0,0.0,0.0,0.0]
[1778550439921,66.89,81056.8,10.0,0.0,0.0,0.0]
[1778550445271,66.89,81061.22,10.0,0.0,0.0,0.0]
[1778550450152,66.89,81061.21,10.0,0.0,0.0,0.0]
[1778550450770,66.89,81061.16,10.0,0.0,0.0,0.0]
[1778550451313,66.89,81060.84,10.0,0.0,0.0,0.0]
[1778550452284,66.89,81060.84,10.0,0.0,0.0,0.0]
[1778550453457,66.89,81061.27,10.0,0.0,0.0,0.0]
[1778550455237,66.89,81060.15,10.0,0.0,0.0,0.0]
[1778550456514,66.89,81058.49,10.0,0.0,0.0,0.0]
[1778550460242,66.89,81059.18,10.0,0.0,0.0,0.0]
[1778550460297,66.89,81059.18,10.0,0.0,0.0,0.0]
[1778550460388,66.89,81066.8,10.0,0.0,0.0,0.0]
[1778550460923,66.89,81066.8,10.0,0.0,0.0,0.0]
[1778550461393,66.89,81078.26,10.0,0.0,0.0,0.0]
[1778550461744,66.89,81078.26,10.0,0.0,0.0,0.0]
[1778550466556,66.89,81083.03,10.0,0.0,0.0,0.0]
[1778550467261,66.89,81084.5,10.0,0.0,0.0,0.0]
[1778550476495,66.89,81080.94,10.0,0.0,0.0,0.0]
[1778550477086,66.89,81081.67,10.0,0.0,0.0,0.0]
[1778550479997,66.89,81084.85,10.0,0.0,0.0,0.0]
[1778550480036,66.89,81084.85,10.0,0.0,0.0,0.0]
[1778550480331,66.89,81084.85,10.0,0.0,0.0,0.0]
[1778550480529,66.89,81097.45,10.0,0.0,0.0,0.0]
[1778550481022,66.89,81097.45,10.0,0.0,0.0,0.0]
[1778550482396,66.89,81100.35,10.0,0.0,0.0,0.0]
[1778550483116,66.89,81100.21,10.0,0.0,0.0,0.0]
[1778550484557,66.89,81087.29,10.0,0.0,0.0,0.0]
[1778550485057,66.89,81087.29,10.0,0.0,0.0,0.0]
[1778550485746,66.89,81088.28,10.0,0.0,0.0,0.0]
[1778550486135,66.89,81088.28,10.0,0.0,0.0,0.0]
[1778550486201,66.89,81088.28,10.0,0.0,0.0,0.0]
[1778550486252,66.89,81088.28,10.0,0.0,0.0,0.0]
[1778550486327,66.89,81088.28,10.0,0.0,0.0,0.0]
[1778550486881,66.89,81093.13,10.0,0.0,0.0,0.0]
[1778550488200,66.89,81098.52,10.0,0.0,0.0,0.0]
[1778550488749,66.89,81099.63,10.0,0.0,0.0,0.0]
[1778550488756,66.89,81099.63,10.0,0.0,0.0,0.0]
[1778550489593,66.89,81099.63,10.0,0.0,0.0,0.0]
[1778550489592,66.89,81107.56,10.0,0.0,0.0,0.0]
[1778550490081,66.89,81107.56,10.0,0.0,0.0,0.0]
[1778550491790,66.89,81110.6,10.0,0.0,0.0,0.0]
[1778550492666,66.89,81110.6,10.0,0.0,0.0,0.0]
[1778550493326,66.89,81114.63,10.0,0.0,0.0,0.0]
[1778550494014,66.89,81115.61,10.0,0.0,0.0,0.0]
[1778550497004,66.89,81115.39,10.0,0.0,0.0,0.0]
[1778550497136,66.89,81115.39,10.0,0.0,0.0,0.0]
[1778550497648,66.89,81122.47,10.0,0.0,0.0,0.0]
[1778550499002,66.89,81123.6,10.0,0.0,0.0,0.0]
[1778550499506,66.89,81123.6,10.0,0.0,0.0,0.0]
[1778550501308,66.89,81116.76,10.0,0.0,0.0,0.0]
[1778550501676,66.89,81098.9,10.0,0.0,0.0,0.0]
[1778550501799,66.89,81098.9,10.0,0.0,0.0,0.0]
[1778550501828,66.89,81098.9,10.0,0.0,0.0,0.0]
[1778550502299,66.89,81098.9,10.0,0.0,0.0,0.0]
[1778550502683,66.89,81091.36,10.0,0.0,0.0,0.0]
[1778550504147,66.89,81091.1,10.0,0.0,0.0,0.0]
[1778550506146,66.89,81094.81,10.0,0.0,0.0,0.0]
[1778550507416,66.89,81094.81,10.0,0.0,0.0,0.0]
[1778550507777,66.89,81096.6,10.0,0.0,0.0,0.0]
[1778550510882,66.89,81091.91,10.0,0.0,0.0,0.0]
[1778550511362,66.89,81091.91,10.0,0.0,0.0,0.0]
[1778550511461,66.89,81094.01,10.0,0.0,0.0,0.0]
[1778550512847,66.89,81098.11,10.0,0.0,0.0,0.0]
[1778550512872,66.89,81098.11,10.0,0.0,0.0,0.0]
[1778550513017,66.89,81098.11,10.0,0.0,0.0,0.0]
[1778550513527,66.89,81098.11,10.0,0.0,0.0,0.0]
[1778550513760,66.89,81112.91,10.0,0.0,0.0,0.0]
[1778550518480,66.89,81110.15,10.0,0.0,0.0,0.0]
[1778550518706,66.89,81110.15,10.0,0.0,0.0,0.0]
[1778550518805,66.89,81109.71,10.0,0.0,0.0,0.0]
[1778550518820,66.89,81109.71,10.0,0.0,0.0,0.0]
[1778550519806,66.89,81096.31,10.0,0.0,0.0,0.0]
[1778550521924,66.89,81096.61,10.0,0.0,0.0,0.0]
[1778550522921,66.89,81095.97,10.0,0.0,0.0,0.0]
[1778550523788,66.89,81099.42,10.0,0.0,0.0,0.0]
[1778550524326,66.89,81099.42,10.0,0.0,0.0,0.0]
[1778550526378,66.89,81097.57,10.0,0.0,0.0,0.0]
[1778550527045,66.89,81097.62,10.0,0.0,0.0,0.0]
[1778550527616,66.89,81097.62,10.0,0.0,0.0,0.0]
[1778550528445,66.89,81098.34,10.0,0.0,0.0,0.0]
[1778550528487,66.89,81107.83,10.0,0.0,0.0,0.0]
[1778550528869,66.89,81118.9,10.0,0.0,0.0,0.0]
[1778550533910,66.89,81119.73,10.0,0.0,0.0,0.0]
[1778550536005,66.89,81116.12,10.0,0.0,0.0,0.0]
[1778550536196,66.89,81116.12,10.0,0.0,0.0,0.0]
[1778550537934,66.89,81116.45,10.0,0.0,0.0,0.0]
[1778550538657,66.89,81116.45,10.0,0.0,0.0,0.0]
[1778550543688,66.89,81117.54,10.0,0.0,0.0,0.0]
[1778550545308,66.89,81118.01,10.0,0.0,0.0,0.0]
[1778550547091,66.89,81115.31,10.0,0.0,0.0,0.0]
[1778550547790,66.89,81115.76,10.0,0.0,0.0,0.0]
[1778550551870,66.89,81119.93,10.0,0.0,0.0,0.0]
[1778550552154,66.89,81119.93,10.0,0.0,0.0,0.0]
[1778550554502,66.89,81120.65,10.0,0.0,0.0,0.0]
[1778550555070,66.89,81121.34,10.0,0.0,0.0,0.0]
[1778550557835,66.89,81115.76,10.0,0.0,0.0,0.0]
[1778550558391,66.89,81115.76,10.0,0.0,0.0,0.0]
[1778550559045,66.89,81115.39,10.0,0.0,0.0,0.0]
[1778550559682,66.89,81115.39,10.0,0.0,0.0,0.0]
[1778550562710,66.89,81118.96,10.0,0.0,0.0,0.0]
[1778550563436,66.89,81116.87,10.0,0.0,0.0,0.0]
[1778550565911,66.89,81112.1,10.0,0.0,0.0,0.0]
[1778550567221,66.89,81112.56,10.0,0.0,0.0,0.0]
[1778550569158,66.89,81120.61,10.0,0.0,0.0,0.0]
[1778550571172,66.89,81123.45,10.0,0.0,0.0,0.0]
[1778550575115,66.89,81122.55,10.0,0.0,0.0,0.0]
[1778550575316,66.89,81122.55,10.0,0.0,0.0,0.0]
[1778550576207,66.89,81129.81,10.0,0.0,0.0,0.0]
[1778550577068,66.89,81129.81,10.0,0.0,0.0,0.0]
[1778550578150,66.89,81132.43,10.0,0.0,0.0,0.0]
[1778550578249,66.89,81132.43,10.0,0.0,0.0,0.0]
[1778550578761,66.89,81132.43,10.0,0.0,0.0,0.0]
[1778550579553,66.89,81131.65,10.0,0.0,0.0,0.0]
[1778550580110,66.89,81128.82,10.0,0.0,0.0,0.0]
[1778550585270,66.89,81131.7,10.0,0.0,0.0,0.0]
[1778550589075,66.89,81132.49,10.0,0.0,0.0,0.0]
[1778550589694,66.89,81132.49,10.0,0.0,0.0,0.0]
[1778550595340,66.89,81133.6,10.0,0.0,0.0,0.0]
[1778550595851,66.89,81133.6,10.0,0.0,0.0,0.0]
[1778550596608,66.89,81133.6,10.0,0.0,0.0,0.0]
[1778550597228,66.89,81134.41,10.0,0.0,0.0,0.0]
[1778550597836,66.89,81136.41,10.0,0.0,0.0,0.0]
[1778550598300,66.89,81136.41,10.0,0.0,0.0,0.0]
[1778550600273,66.89,81135.35,10.0,0.0,0.0,0.0]
[1778550603186,66.89,81133.85,10.0,0.0,0.0,0.0]
[1778550603208,66.89,81133.85,10.0,0.0,0.0,0.0]
[1778550603242,66.89,81133.85,10.0,0.0,0.0,0.0]
[1778550603397,66.89,81146.0,10.0,0.0,0.0,0.0]
[1778550604145,66.89,81146.0,10.0,0.0,0.0,0.0]
[1778550605190,66.89,81149.62,10.0,0.0,0.0,0.0]
[1778550605411,66.89,81162.82,10.0,0.0,0.0,0.0]
[1778550606053,66.89,81162.82,10.0,0.0,0.0,0.0]
[1778550607055,66.89,81167.68,10.0,0.0,0.0,0.0]
[1778550608604,66.89,81169.32,10.0,0.0,0.0,0.0]
[1778550609276,66.89,81170.29,10.0,0.0,0.0,0.0]
[1778550609931,66.89,81171.39,10.0,0.0,0.0,0.0]
[1778550611675,66.89,81168.77,10.0,0.0,0.0,0.0]
[1778550612312,66.89,81163.78,10.0,0.0,0.0,0.0]
[1778550613111,66.89,81163.59,10.0,0.0,0.0,0.0]
[1778550613749,66.89,81163.59,10.0,0.0,0.0,0.0]
[1778550615395,66.89,81162.86,10.0,0.0,0.0,0.0]
[1778550616012,66.89,81161.71,10.0,0.0,0.0,0.0]
[1778550617887,66.89,81166.95,10.0,0.0,0.0,0.0]
[1778550618496,66.89,81166.95,10.0,0.0,0.0,0.0]
[1778550620516,66.89,81177.89,10.0,0.0,0.0,0.0]
[1778550620872,66.89,81177.89,10.0,0.0,0.0,0.0]
[1778550622760,66.89,81177.85,10.0,0.0,0.0,0.0]
[1778550623533,66.89,81179.05,10.0,0.0,0.0,0.0]
[1778550624827,66.89,81179.66,10.0,0.0,0.0,0.0]
[1778550628892,66.89,81175.29,10.0,0.0,0.0,0.0]
[1778550629416,66.89,81175.29,10.0,0.0,0.0,0.0]
[1778550629963,66.89,81177.82,10.0,0.0,0.0,0.0]
[1778550630427,66.89,81177.82,10.0,0.0,0.0,0.0]
[1778550631331,66.89,81179.34,10.0,0.0,0.0,0.0]
[1778550631594,66.89,81178.55,10.0,0.0,0.0,0.0]
[1778550631910,66.89,81178.55,10.0,0.0,0.0,0.0]
[1778550632536,66.89,81178.55,10.0,0.0,0.0,0.0]
[1778550632791,66.89,81178.55,10.0,0.0,0.0,0.0]
[1778550632913,66.89,81182.02,10.0,0.0,0.0,0.0]
[1778550633608,66.89,81202.0,10.0,0.0,0.0,0.0]
[1778550633872,66.89,81202.0,10.0,0.0,0.0,0.0]
[1778550634616,66.89,81208.61,10.0,0.0,0.0,0.0]
[1778550636331,66.89,81203.78,10.0,0.0,0.0,0.0]
[1778550636631,66.89,81187.49,10.0,0.0,0.0,0.0]
[1778550637023,66.89,81187.49,10.0,0.0,0.0,0.0]
[1778550637747,66.89,81187.49,10.0,0.0,0.0,0.0]
[1778550638385,66.89,81183.43,10.0,0.0,0.0,0.0]
[1778550642176,66.89,81181.8,10.0,0.0,0.0,0.0]
[1778550642936,66.89,81182.53,10.0,0.0,0.0,0.0]
[1778550647148,66.89,81185.81,10.0,0.0,0.0,0.0]
[1778550648503,66.89,81181.09,10.0,0.0,0.0,0.0]
[1778550652475,66.89,81178.38,10.0,0.0,0.0,0.0]
[1778550652751,66.89,81167.03,10.0,0.0,0.0,0.0]
[1778550652876,66.89,81167.03,10.0,0.0,0.0,0.0]
[1778550655772,66.89,81174.46,10.0,0.0,0.0,0.0]
[1778550659390,66.89,81172.11,10.0,0.0,0.0,0.0]
[1778550660846,66.89,81171.48,10.0,0.0,0.0,0.0]
[1778550664615,66.89,81178.52,10.0,0.0,0.0,0.0]
[1778550665132,66.89,81183.4,10.0,0.0,0.0,0.0]
[1778550666268,66.89,81185.24,10.0,0.0,0.0,0.0]
[1778550667050,66.89,81185.93,10.0,0.0,0.0,0.0]
[1778550668864,66.89,81195.34,10.0,0.0,0.0,0.0]
[1778550669076,66.89,81195.34,10.0,0.0,0.0,0.0]
[1778550669843,66.89,81195.34,10.0,0.0,0.0,0.0]
[1778550669871,66.89,81204.27,10.0,0.0,0.0,0.0]
[1778550670968,66.89,81206.64,10.0,0.0,0.0,0.0]
[1778550671990,66.89,81207.77,10.0,0.0,0.0,0.0]
[1778550672589,66.89,81207.77,10.0,0.0,0.0,0.0]
[1778550673355,66.89,81207.77,10.0,0.0,0.0,0.0]
[1778550679046,66.89,81201.24,10.0,0.0,0.0,0.0]
[1778550679736,66.89,81201.24,10.0,0.0,0.0,0.0]
[1778550680873,66.89,81199.65,10.0,0.0,0.0,0.0]
[1778550680982,66.89,81199.27,10.0,0.0,0.0,0.0]
[1778550682860,66.89,81200.69,10.0,0.0,0.0,0.0]
[1778550682886,66.89,81208.38,10.0,0.0,0.0,0.0]
[1778550683448,66.89,81208.38,10.0,0.0,0.0,0.0]
[1778550683494,66.89,81234.58,10.0,0.0,0.0,0.0]
[1778550683973,66.89,81241.76,10.0,0.0,0.0,0.0]
[1778550685841,66.89,81241.76,10.0,0.0,0.0,0.0]
[1778550686079,66.89,81244.52,10.0,0.0,0.0,0.0]
[1778550687845,66.89,81243.99,10.0,0.0,0.0,0.0]
[1778550688265,66.89,81241.44,10.0,0.0,0.0,0.0]
[1778550689012,66.89,81254.15,10.0,0.0,0.0,0.0]
[1778550689923,66.89,81254.15,10.0,0.0,0.0,0.0]
[1778550690693,66.89,81254.15,10.0,0.0,0.0,0.0]
[1778550690792,66.89,81260.92,10.0,0.0,0.0,0.0]
[1778550691102,66.89,81260.92,10.0,0.0,0.0,0.0]
[1778550691786,66.89,81260.92,10.0,0.0,0.0,0.0]
[1778550691886,66.89,81263.76,10.0,0.0,0.0,0.0]
[1778550692251,66.89,81263.76,10.0,0.0,0.0,0.0]
[1778550692864,66.89,81263.76,10.0,0.0,0.0,0.0]
[1778550694737,66.89,81259.98,10.0,0.0,0.0,0.0]
[1778550694818,66.89,81278.38,10.0,0.0,0.0,0.0]
[1778550695430,66.89,81278.38,10.0,0.0,0.0,0.0]
[1778550695528,66.89,81289.65,10.0,0.0,0.0,0.0]
[1778550699337,66.89,81290.07,10.0,0.0,0.0,0.0]
[1778550700859,66.89,81287.53,10.0,0.0,0.0,0.0]
[1778550701303,66.89,81285.28,10.0,0.0,0.0,0.0]
[1778550701353,66.89,81285.28,10.0,0.0,0.0,0.0]
[1778550702103,66.89,81269.61,10.0,0.0,0.0,0.0]
[1778550703671,66.89,81269.61,10.0,0.0,0.0,0.0]
[1778550703953,66.89,81268.0,10.0,0.0,0.0,0.0]
[1778550704118,66.89,81275.45,10.0,0.0,0.0,0.0]
[1778550706182,66.89,81277.89,10.0,0.0,0.0,0.0]
[1778550706349,66.89,81277.89,10.0,0.0,0.0,0.0]
[1778550708146,66.89,81284.96,10.0,0.0,0.0,0.0]
[1778550709092,66.89,81284.96,10.0,0.0,0.0,0.0]
[1778550709897,66.89,81284.96,10.0,0.0,0.0,0.0]
[1778550712478,66.89,81286.37,10.0,0.0,0.0,0.0]
[1778550712882,66.89,81286.37,10.0,0.0,0.0,0.0]
[1778550714136,66.89,81280.54,10.0,0.0,0.0,0.0]
[1778550714851,66.89,81280.54,10.0,0.0,0.0,0.0]
[1778550717210,66.89,81271.35,10.0,0.0,0.0,0.0]
[1778550722245,66.89,81273.46,10.0,0.0,0.0,0.0]
[1778550723990,66.89,81274.29,10.0,0.0,0.0,0.0]
[1778550724007,66.89,81274.29,10.0,0.0,0.0,0.0]
[1778550724246,66.89,81274.29,10.0,0.0,0.0,0.0]
[1778550724945,66.89,81274.29,10.0,0.0,0.0,0.0]
[1778550725266,66.89,81284.72,10.0,0.0,0.0,0.0]
[1778550727621,66.89,81283.64,10.0,0.0,0.0,0.0]
[1778550727719,66.89,81277.45,10.0,0.0,0.0,0.0]
[1778550728154,66.89,81277.45,10.0,0.0,0.0,0.0]
[1778550733633,66.89,81268.94,10.0,0.0,0.0,0.0]
[1778550734963,66.89,81268.17,10.0,0.0,0.0,0.0]
[1778550736291,66.89,81264.1,10.0,0.0,0.0,0.0]
[1778550736434,66.89,81264.1,10.0,0.0,0.0,0.0]
[1778550737037,66.89,81259.99,10.0,0.0,0.0,0.0]
[1778550737860,66.89,81259.99,10.0,0.0,0.0,0.0]
[1778550740372,66.89,81248.05,10.0,0.0,0.0,0.0]
[1778550741379,66.89,81254.93,10.0,0.0,0.0,0.0]
[1778550744173,66.89,81251.62,10.0,0.0,0.0,0.0]
[1778550744873,66.89,81251.62,10.0,0.0,0.0,0.0]
[1778550745372,66.89,81250.68,10.0,0.0,0.0,0.0]
[1778550745965,66.89,81250.68,10.0,0.0,0.0,0.0]
[1778550751491,66.89,81246.96,10.0,0.0,0.0,0.0]
[1778550753352,66.89,81247.06,10.0,0.0,0.0,0.0]
[1778550753982,66.89,81247.09,10.0,0.0,0.0,0.0]
[1778550754602,66.89,81247.09,10.0,0.0,0.0,0.0]
[1778550755402,66.89,81247.53,10.0,0.0,0.0,0.0]
[1778550758440,66.89,81244.97,10.0,0.0,0.0,0.0]
[1778550759006,66.89,81247.22,10.0,0.0,0.0,0.0]
[1778550760121,66.89,81247.23,10.0,0.0,0.0,0.0]
[1778550762079,66.89,81246.72,10.0,0.0,0.0,0.0]
[1778550763302,66.89,81246.57,10.0,0.0,0.0,0.0]
[1778550763965,66.89,81246.57,10.0,0.0,0.0,0.0]
[1778550764756,66.89,81245.37,10.0,0.0,0.0,0.0]
[1778550765300,66.89,81245.26,10.0,0.0,0.0,0.0]
[1778550766477,66.89,81245.14,10.0,0.0,0.0,0.0]
[1778550767260,66.89,81243.59,10.0,0.0,0.0,0.0]
[1778550772638,66.89,81243.7,10.0,0.0,0.0,0.0]
[1778550774231,66.89,81245.49,10.0,0.0,0.0,0.0]
[1778550775230,66.89,81243.35,10.0,0.0,0.0,0.0]
[1778550777418,66.89,81248.59,10.0,0.0,0.0,0.0]
[1778550777443,66.89,81248.59,10.0,0.0,0.0,0.0]
[1778550777920,66.89,81248.59,10.0,0.0,0.0,0.0]
[1778550777673,66.89,81241.16,10.0,0.0,0.0,0.0]
[1778550778361,66.89,81241.16,10.0,0.0,0.0,0.0]
[1778550779047,66.89,81236.85,10.0,0.0,0.0,0.0]
[1778550779772,66.89,81236.85,10.0,0.0,0.0,0.0]
[1778550780234,66.89,81235.24,10.0,0.0,0.0,0.0]
[1778550781562,66.89,81231.44,10.0,0.0,0.0,0.0]
[1778550782204,66.89,81232.02,10.0,0.0,0.0,0.0]
[1778550783625,66.89,81229.1,10.0,0.0,0.0,0.0]
[1778550788650,66.89,81230.12,10.0,0.0,0.0,0.0]
[1778550788661,66.89,81230.12,10.0,0.0,0.0,0.0]
[1778550788750,66.89,81230.12,10.0,0.0,0.0,0.0]
[1778550789651,66.89,81228.55,10.0,0.0,0.0,0.0]
[1778550789757,66.89,81237.3,10.0,0.0,0.0,0.0]
[1778550791771,66.89,81225.8,10.0,0.0,0.0,0.0]
[1778550796806,66.89,81220.7,10.0,0.0,0.0,0.0]
[1778550797925,66.89,81220.7,10.0,0.0,0.0,0.0]
[1778550798729,66.89,81220.17,10.0,0.0,0.0,0.0]
[1778550803855,66.89,81223.82,10.0,0.0,0.0,0.0]
[1778550804199,66.89,81223.82,10.0,0.0,0.0,0.0]
[1778550804841,66.89,81223.82,10.0,0.0,0.0,0.0]
[1778550805199,66.89,81223.94,10.0,0.0,0.0,0.0]
[1778550805281,66.89,81223.94,10.0,0.0,0.0,0.0]
[1778550805979,66.89,81223.94,10.0,0.0,0.0,0.0]
[1778550806440,66.89,81218.85,10.0,0.0,0.0,0.0]
[1778550807193,66.89,81217.14,10.0,0.0,0.0,0.0]
[1778550807900,66.89,81217.14,10.0,0.0,0.0,0.0]
[1778550810831,66.89,81219.45,10.0,0.0,0.0,0.0]
[1778550811325,66.89,81219.52,10.0,0.0,0.0,0.0]
[1778550811916,66.89,81217.13,10.0,0.0,0.0,0.0]
[1778550813975,66.89,81215.65,10.0,0.0,0.0,0.0]
[1778550814512,66.89,81215.24,10.0,0.0,0.0,0.0]
[1778550819972,66.89,81212.1,10.0,0.0,0.0,0.0]
[1778550821382,66.89,81209.33,10.0,0.0,0.0,0.0]
[1778550822043,66.89,81201.74,10.0,0.0,0.0,0.0]
[1778550823367,66.89,81198.74,10.0,0.0,0.0,0.0]
[1778550823986,66.89,81198.74,10.0,0.0,0.0,0.0]
[1778550825764,66.89,81196.46,10.0,0.0,0.0,0.0]
[1778550826279,66.89,81196.52,10.0,0.0,0.0,0.0]
[1778550827456,66.89,81196.99,10.0,0.0,0.0,0.0]
[1778550828782,66.89,81194.75,10.0,0.0,0.0,0.0]
[1778550829931,66.89,81196.65,10.0,0.0,0.0,0.0]
[1778550830287,66.89,81197.3,10.0,0.0,0.0,0.0]
[1778550830428,66.89,81197.3,10.0,0.0,0.0,0.0]
[1778550830991,66.89,81197.3,10.0,0.0,0.0,0.0]
[1778550832838,66.89,81196.57,10.0,0.0,0.0,0.0]
[1778550834246,66.89,81200.61,10.0,0.0,0.0,0.0]
[1778550835658,66.89,81201.96,10.0,0.0,0.0,0.0]
[1778550837095,66.89,81203.49,10.0,0.0,0.0,0.0]
[1778550839409,66.89,81203.69,10.0,0.0,0.0,0.0]
[1778550839617,66.89,81203.69,10.0,0.0,0.0,0.0]
[1778550843007,66.89,81203.85,10.0,0.0,0.0,0.0]
[1778550843692,66.89,81202.45,10.0,0.0,0.0,0.0]
[1778550846476,66.89,81199.48,10.0,0.0,0.0,0.0]
[1778550847244,66.89,81201.6,10.0,0.0,0.0,0.0]
[1778550853348,66.89,81203.15,10.0,0.0,0.0,0.0]
[1778550854006,66.89,81203.15,10.0,0.0,0.0,0.0]
[1778550855385,66.89,81202.18,10.0,0.0,0.0,0.0]
[1778550855691,66.89,81202.18,10.0,0.0,0.0,0.0]
[1778550856236,66.89,81216.75,10.0,0.0,0.0,0.0]
[1778550857243,66.89,81225.33,10.0,0.0,0.0,0.0]
[1778550859325,66.89,81224.6,10.0,0.0,0.0,0.0]
[1778550860709,66.89,81224.13,10.0,0.0,0.0,0.0]
[1778550862786,66.89,81221.87,10.0,0.0,0.0,0.0]
[1778550863497,66.89,81222.57,10.0,0.0,0.0,0.0]
[1778550864097,66.89,81222.68,10.0,0.0,0.0,0.0]
[1778550864770,66.89,81222.68,10.0,0.0,0.0,0.0]
[1778550866752,66.89,81221.58,10.0,0.0,0.0,0.0]
[1778550868004,66.89,81221.79,10.0,0.0,0.0,0.0]
[1778550869170,66.89,81220.29,10.0,0.0,0.0,0.0]
[1778550869881,66.89,81220.29,10.0,0.0,0.0,0.0]
[1778550870334,66.89,81211.42,10.0,0.0,0.0,0.0]
[1778550871341,66.89,81211.7,10.0,0.0,0.0,0.0]
[1778550874268,66.89,81210.75,10.0,0.0,0.0,0.0]
[1778550874362,66.89,81201.43,10.0,0.0,0.0,0.0]
[1778550875512,66.89,81201.43,10.0,0.0,0.0,0.0]
[1778550875594,66.89,81209.11,10.0,0.0,0.0,0.0]
[1778550877384,66.89,81202.48,10.0,0.0,0.0,0.0]
[1778550880565,66.89,81201.45,10.0,0.0,0.0,0.0]
[1778550881389,66.89,81201.65,10.0,0.0,0.0,0.0]
[1778550885400,66.89,81202.28,10.0,0.0,0.0,0.0]
[1778550885898,66.89,81202.28,10.0,0.0,0.0,0.0]
[1778550886689,66.89,81202.24,10.0,0.0,0.0,0.0]
[1778550888702,66.89,81208.74,10.0,0.0,0.0,0.0]
[1778550889267,66.89,81210.96,10.0,0.0,0.0,0.0]
[1778550890286,66.89,81210.77,10.0,0.0,0.0,0.0]
[1778550890974,66.89,81210.77,10.0,0.0,0.0,0.0]
[1778550892747,66.89,81210.77,10.0,0.0,0.0,0.0]
[1778550894537,66.89,81204.75,10.0,0.0,0.0,0.0]
[1778550894559,66.89,81204.75,10.0,0.0,0.0,0.0]
[1778550895517,66.89,81201.4,10.0,0.0,0.0,0.0]
[1778550895677,66.89,81182.5,10.0,0.0,0.0,0.0]
[1778550897100,66.89,81182.5,10.0,0.0,0.0,0.0]
[1778550897927,66.89,81182.0,10.0,0.0,0.0,0.0]
[1778550899937,66.89,81179.9,10.0,0.0,0.0,0.0]
[1778550900453,66.89,81178.45,10.0,0.0,0.0,0.0]
[1778550900828,66.89,81178.45,10.0,0.0,0.0,0.0]
[1778550901005,66.89,81178.45,10.0,0.0,0.0,0.0]
[1778550907395,66.89,81181.15,10.0,0.0,0.0,0.0]
[1778550908026,66.89,81181.15,10.0,0.0,0.0,0.0]
[1778550912481,66.89,81177.07,10.0,0.0,0.0,0.0]
[1778550913072,66.89,81177.07,10.0,0.0,0.0,0.0]
[1778550915162,66.89,81178.76,10.0,0.0,0.0,0.0]
[1778550915799,66.89,81178.76,10.0,0.0,0.0,0.0]
[1778550921694,66.89,81169.21,10.0,0.0,0.0,0.0]
[1778550923475,66.89,81169.29,10.0,0.0,0.0,0.0]
[1778550924748,66.89,81169.9,10.0,0.0,0.0,0.0]
[1778550930757,66.89,81169.33,10.0,0.0,0.0,0.0]
[1778550931764,66.89,81167.41,10.0,0.0,0.0,0.0]
[1778550934819,66.89,81167.64,10.0,0.0,0.0,0.0]
[1778550935383,66.89,81167.41,10.0,0.0,0.0,0.0]
[1778550940829,66.89,81173.03,10.0,0.0,0.0,0.0]
[1778550942779,66.89,81173.93,10.0,0.0,0.0,0.0]
[1778550943382,66.89,81174.11,10.0,0.0,0.0,0.0]
[1778550943925,66.89,81174.11,10.0,0.0,0.0,0.0]
[1778550944376,66.89,81173.84,10.0,0.0,0.0,0.0]
[1778550948265,66.89,81171.22,10.0,0.0,0.0,0.0]
[1778550948970,66.89,81171.22,10.0,0.0,0.0,0.0]
[1778550954927,66.89,81172.58,10.0,0.0,0.0,0.0]
[1778550957589,66.89,81173.27,10.0,0.0,0.0,0.0]
[1778550958146,66.89,81173.27,10.0,0.0,0.0,0.0]
[1778550958817,66.89,81173.11,10.0,0.0,0.0,0.0]
[1778550959518,66.89,81173.03,10.0,0.0,0.0,0.0]
[1778550960794,66.89,81171.92,10.0,0.0,0.0,0.0]
[1778550961452,66.89,81172.42,10.0,0.0,0.0,0.0]
[1778550963593,66.89,81172.05,10.0,0.0,0.0,0.0]
[1778550964105,66.89,81172.05,10.0,0.0,0.0,0.0]
[1778550965682,66.89,81169.49,10.0,0.0,0.0,0.0]
[1778550965847,66.89,81169.49,10.0,0.0,0.0,0.0]
[1778550967011,66.89,81188.12,10.0,0.0,0.0,0.0]
[1778550969791,66.89,81188.44,10.0,0.0,0.0,0.0]
[1778550970146,66.89,81188.44,10.0,0.0,0.0,0.0]
[1778550971834,66.89,81193.12,10.0,0.0,0.0,0.0]
[1778550972046,66.89,81200.31,10.0,0.0,0.0,0.0]
[1778550972317,66.89,81200.31,10.0,0.0,0.0,0.0]
[1778550975954,66.89,81203.91,10.0,0.0,0.0,0.0]
[1778550976918,66.89,81207.72,10.0,0.0,0.0,0.0]
[1778550978045,66.89,81207.99,10.0,0.0,0.0,0.0]
[1778550978856,66.89,81208.64,10.0,0.0,0.0,0.0]
[1778550980949,66.89,81204.07,10.0,0.0,0.0,0.0]
[1778550983647,66.89,81204.29,10.0,0.0,0.0,0.0]
[1778550989166,66.89,81204.39,10.0,0.0,0.0,0.0]
[1778550989991,66.89,81204.39,10.0,0.0,0.0,0.0]
[1778550990744,66.89,81202.55,10.0,0.0,0.0,0.0]
[1778550991155,66.89,81202.55,10.0,0.0,0.0,0.0]
[1778550991184,66.89,81202.79,10.0,0.0,0.0,0.0]
[1778550991904,66.89,81202.79,10.0,0.0,0.0,0.0]
[1778550991930,66.89,81202.79,10.0,0.0,0.0,0.0]
[1778550992608,66.89,81207.05,10.0,0.0,0.0,0.0]
[1778550993691,66.89,81207.44,10.0,0.0,0.0,0.0]
[1778550994152,66.89,81207.44,10.0,0.0,0.0,0.0]
[1778550995289,66.89,81206.8,10.0,0.0,0.0,0.0]
[1778550995971,66.89,81206.8,10.0,0.0,0.0,0.0]
[1778551004169,66.89,81204.43,10.0,0.0,0.0,0.0]
[1778551004874,66.89,81204.87,10.0,0.0,0.0,0.0]
[1778551005331,66.89,81205.52,10.0,0.0,0.0,0.0]
[1778551005991,66.89,81205.52,10.0,0.0,0.0,0.0]
[1778551010076,66.89,81205.58,10.0,0.0,0.0,0.0]
[1778551010276,66.89,81206.37,10.0,0.0,0.0,0.0]
[1778551014859,66.89,81210.62,10.0,0.0,0.0,0.0]
[1778551015315,66.89,81210.9,10.0,0.0,0.0,0.0]
[1778551018709,66.89,81210.31,10.0,0.0,0.0,0.0]
[1778551019144,66.89,81210.31,10.0,0.0,0.0,0.0]
[1778551025426,66.89,81212.6,10.0,0.0,0.0,0.0]
[1778551029095,66.89,81212.36,10.0,0.0,0.0,0.0]
[1778551029796,66.89,81212.45,10.0,0.0,0.0,0.0]
[1778551032992,66.89,81216.57,10.0,0.0,0.0,0.0]
[1778551033510,66.89,81215.42,10.0,0.0,0.0,0.0]
[1778551038231,66.89,81216.59,10.0,0.0,0.0,0.0]
[1778551038879,66.89,81216.94,10.0,0.0,0.0,0.0]
[1778551040532,66.89,81203.13,10.0,0.0,0.0,0.0]
[1778551041539,66.89,81217.36,10.0,0.0,0.0,0.0]
[1778551042890,66.89,81217.36,10.0,0.0,0.0,0.0]
[1778551044091,66.89,81217.24,10.0,0.0,0.0,0.0]
[1778551046188,66.89,81215.98,10.0,0.0,0.0,0.0]
[1778551046460,66.89,81213.9,10.0,0.0,0.0,0.0]
[1778551047344,66.89,81209.15,10.0,0.0,0.0,0.0]
[1778551048079,66.89,81209.15,10.0,0.0,0.0,0.0]
[1778551051610,66.89,81204.1,10.0,0.0,0.0,0.0]
[1778551052331,66.89,81204.1,10.0,0.0,0.0,0.0]
[1778551052454,66.89,81204.1,10.0,0.0,0.0,0.0]
[1778551054269,66.89,81202.99,10.0,0.0,0.0,0.0]
[1778551053624,66.89,81187.92,10.0,0.0,0.0,0.0]
[1778551055018,66.89,81187.92,10.0,0.0,0.0,0.0]
[1778551057608,66.89,81180.92,10.0,0.0,0.0,0.0]
[1778551058489,66.89,81181.1,10.0,0.0,0.0,0.0]
[1778551058733,66.89,81181.1,10.0,0.0,0.0,0.0]
[1778551058757,66.89,81181.1,10.0,0.0,0.0,0.0]
[1778551060950,66.89,81176.26,10.0,0.0,0.0,0.0]
[1778551060993,66.89,81176.26,10.0,0.0,0.0,0.0]
[1778551066816,66.89,81178.73,10.0,0.0,0.0,0.0]
[1778551067240,66.89,81178.73,10.0,0.0,0.0,0.0]
[1778551068105,66.89,81178.78,10.0,0.0,0.0,0.0]
[1778551068335,66.89,81175.02,10.0,0.0,0.0,0.0]
[1778551068729,66.89,81165.42,10.0,0.0,0.0,0.0]
[1778551073764,66.89,81167.62,10.0,0.0,0.0,0.0]
[1778551076133,66.89,81170.13,10.0,0.0,0.0,0.0]
[1778551076987,66.89,81169.58,10.0,0.0,0.0,0.0]
[1778551082851,66.89,81165.06,10.0,0.0,0.0,0.0]
[1778551083536,66.89,81163.66,10.0,0.0,0.0,0.0]
[1778551086404,66.89,81169.09,10.0,0.0,0.0,0.0]
[1778551087688,66.89,81168.67,10.0,0.0,0.0,0.0]
[1778551090329,66.89,81166.02,10.0,0.0,0.0,0.0]
[1778551091416,66.89,81165.96,10.0,0.0,0.0,0.0]
[1778551094575,66.89,81165.56,10.0,0.0,0.0,0.0]
[1778551095104,66.89,81165.56,10.0,0.0,0.0,0.0]
[1778551095519,66.89,81167.42,10.0,0.0,0.0,0.0]
[1778551095823,66.89,81167.42,10.0,0.0,0.0,0.0]
[1778551095904,66.89,81167.42,10.0,0.0,0.0,0.0]
[1778551096214,66.89,81167.42,10.0,0.0,0.0,0.0]
[1778551096925,66.89,81175.47,10.0,0.0,0.0,0.0]
[1778551097457,66.89,81175.47,10.0,0.0,0.0,0.0]
[1778551097505,66.89,81175.47,10.0,0.0,0.0,0.0]
[1778551100215,66.89,81180.02,10.0,0.0,0.0,0.0]
[1778551100822,66.89,81183.28,10.0,0.0,0.0,0.0]
[1778551105116,66.89,81188.28,10.0,0.0,0.0,0.0]
[1778551106338,66.89,81185.1,10.0,0.0,0.0,0.0]
[1778551111023,66.89,81185.14,10.0,0.0,0.0,0.0]
[1778551116058,66.89,81177.54,10.0,0.0,0.0,0.0]
[1778551118072,66.89,81171.6,10.0,0.0,0.0,0.0]
[1778551120072,66.89,81170.39,10.0,0.0,0.0,0.0]
[1778551120730,66.89,81170.17,10.0,0.0,0.0,0.0]
[1778551126128,66.89,81171.85,10.0,0.0,0.0,0.0]
[1778551132170,66.89,81169.7,10.0,0.0,0.0,0.0]
[1778551136603,66.89,81169.67,10.0,0.0,0.0,0.0]
[1778551137119,66.89,81169.67,10.0,0.0,0.0,0.0]
[1778551137839,66.89,81169.61,10.0,0.0,0.0,0.0]
[1778551138348,66.89,81169.61,10.0,0.0,0.0,0.0]
[1778551140778,66.89,81173.71,10.0,0.0,0.0,0.0]
[1778551141132,66.89,81173.71,10.0,0.0,0.0,0.0]
[1778551145038,66.89,81173.29,10.0,0.0,0.0,0.0]
[1778551145792,66.89,81173.41,10.0,0.0,0.0,0.0]
[1778551146235,66.89,81173.41,10.0,0.0,0.0,0.0]
[1778551146941,66.89,81173.45,10.0,0.0,0.0,0.0]
[1778551150366,66.89,81171.42,10.0,0.0,0.0,0.0]
[1778551152089,66.89,81165.2,10.0,0.0,0.0,0.0]
[1778551154776,66.89,81164.21,10.0,0.0,0.0,0.0]
[1778551155322,66.89,81164.21,10.0,0.0,0.0,0.0]
[1778551157345,66.89,81171.48,10.0,0.0,0.0,0.0]
[1778551158015,66.89,81171.48,10.0,0.0,0.0,0.0]
[1778551158592,66.89,81168.6,10.0,0.0,0.0,0.0]
[1778551159732,66.89,81166.09,10.0,0.0,0.0,0.0]
[1778551160300,66.89,81166.09,10.0,0.0,0.0,0.0]
[1778551166790,66.89,81164.13,10.0,0.0,0.0,0.0]
[1778551167224,66.89,81164.13,10.0,0.0,0.0,0.0]
[1778551168010,66.89,81161.59,10.0,0.0,0.0,0.0]
[1778551168417,66.89,81160.56,10.0,0.0,0.0,0.0]
[1778551171447,66.89,81155.54,10.0,0.0,0.0,0.0]
[1778551174263,66.89,81156.4,10.0,0.0,0.0,0.0]
[1778551174857,66.89,81156.02,10.0,0.0,0.0,0.0]
[1778551176081,66.89,81156.11,10.0,0.0,0.0,0.0]
[1778551176714,66.89,81155.11,10.0,0.0,0.0,0.0]
[1778551179331,66.89,81162.47,10.0,0.0,0.0,0.0]
[1778551179673,66.89,81167.54,10.0,0.0,0.0,0.0]
[1778551180884,66.89,81172.27,10.0,0.0,0.0,0.0]
[1778551181801,66.89,81176.15,10.0,0.0,0.0,0.0]
[1778551182020,66.89,81176.15,10.0,0.0,0.0,0.0]
[1778551182073,66.89,81176.15,10.0,0.0,0.0,0.0]
[1778551187573,66.89,81177.75,10.0,0.0,0.0,0.0]
[1778551190113,66.89,81177.1,10.0,0.0,0.0,0.0]
[1778551190765,66.89,81177.32,10.0,0.0,0.0,0.0]
[1778551193150,66.89,81177.36,10.0,0.0,0.0,0.0]
[1778551193742,66.89,81177.27,10.0,0.0,0.0,0.0]
[1778551199660,66.89,81173.99,10.0,0.0,0.0,0.0]
[1778551200540,66.89,81173.99,10.0,0.0,0.0,0.0]
[1778551201019,66.89,81173.99,10.0,0.0,0.0,0.0]
[1778551201146,66.89,81173.99,10.0,0.0,0.0,0.0]
[1778551201212,66.89,81173.99,10.0,0.0,0.0,0.0]
[1778551201674,66.89,81155.81,10.0,0.0,0.0,0.0]
[1778551204265,66.89,81153.47,10.0,0.0,0.0,0.0]
[1778551204313,66.89,81161.09,10.0,0.0,0.0,0.0]
[1778551204756,66.89,81161.09,10.0,0.0,0.0,0.0]
[1778551205237,66.89,81161.09,10.0,0.0,0.0,0.0]
[1778551205993,66.89,81162.08,10.0,0.0,0.0,0.0]
[1778551209278,66.89,81163.47,10.0,0.0,0.0,0.0]
[1778551210029,66.89,81162.7,10.0,0.0,0.0,0.0]
[1778551213758,66.89,81149.92,10.0,0.0,0.0,0.0]
[1778551219281,66.89,81144.57,10.0,0.0,0.0,0.0]
[1778551220073,66.89,81142.9,10.0,0.0,0.0,0.0]
[1778551221554,66.89,81144.4,10.0,0.0,0.0,0.0]
[1778551229870,66.89,81145.07,10.0,0.0,0.0,0.0]
[1778551231884,66.89,81145.57,10.0,0.0,0.0,0.0]
[1778551233899,66.89,81152.1,10.0,0.0,0.0,0.0]
[1778551235912,66.89,81166.8,10.0,0.0,0.0,0.0]
[1778551236919,66.89,81173.23,10.0,0.0,0.0,0.0]
[1778551238933,66.89,81182.63,10.0,0.0,0.0,0.0]
[1778551242969,66.89,81193.46,10.0,0.0,0.0,0.0]
[1778551245990,66.89,81200.94,10.0,0.0,0.0,0.0]
[1778551250018,66.89,81210.64,10.0,0.0,0.0,0.0]
[1778551255056,66.89,81210.27,10.0,0.0,0.0,0.0]
[1778551260243,66.89,81212.72,10.0,0.0,0.0,0.0]
[1778551260333,66.89,81219.07,10.0,0.0,0.0,0.0]
[1778551261369,66.89,81231.43,10.0,0.0,0.0,0.0]
[1778551263112,66.89,81222.2,10.0,0.0,0.0,0.0]
[1778551268147,66.89,81225.53,10.0,0.0,0.0,0.0]
[1778551271168,66.89,81216.75,10.0,0.0,0.0,0.0]
[1778551276204,66.89,81218.45,10.0,0.0,0.0,0.0]
[1778551281239,66.89,81216.38,10.0,0.0,0.0,0.0]
[1778551286274,66.89,81216.73,10.0,0.0,0.0,0.0]
[1778551291310,66.89,81213.21,10.0,0.0,0.0,0.0]
[1778551296345,66.89,81214.39,10.0,0.0,0.0,0.0]
[1778551301380,66.89,81216.68,10.0,0.0,0.0,0.0]
[1778551306416,66.89,81215.66,10.0,0.0,0.0,0.0]
[1778551311458,66.89,81220.23,10.0,0.0,0.0,0.0]
[1778551316493,66.89,81221.44,10.0,0.0,0.0,0.0]
[1778551321531,66.89,81231.82,10.0,0.0,0.0,0.0]
[1778551326566,66.89,81232.53,10.0,0.0,0.0,0.0]
[1778551331601,66.89,81234.75,10.0,0.0,0.0,0.0]
[1778551336636,66.89,81230.55,10.0,0.0,0.0,0.0]
[1778551341671,66.89,81233.73,10.0,0.0,0.0,0.0]
[1778551346706,66.89,81233.87,10.0,0.0,0.0,0.0]
[1778551350734,66.89,81249.53,10.0,0.0,0.0,0.0]
[1778551351742,66.89,81250.47,10.0,0.0,0.0,0.0]
[1778551353577,66.89,81250.47,10.0,0.0,0.0,0.0]
[1778551355154,66.89,81245.48,10.0,0.0,0.0,0.0]
[1778551355836,66.89,81243.15,10.0,0.0,0.0,0.0]
[1778551358123,66.89,81236.71,10.0,0.0,0.0,0.0]
[1778551358701,66.89,81238.48,10.0,0.0,0.0,0.0]
[1778551359433,66.89,81238.48,10.0,0.0,0.0,0.0]
[1778551360048,66.89,81240.26,10.0,0.0,0.0,0.0]
[1778551362639,66.89,81241.16,10.0,0.0,0.0,0.0]
[1778551364064,66.89,81240.37,10.0,0.0,0.0,0.0]
[1778551367844,66.89,81236.69,10.0,0.0,0.0,0.0]
[1778551367897,66.89,81236.69,10.0,0.0,0.0,0.0]
[1778551368861,66.89,81246.78,10.0,0.0,0.0,0.0]
[1778551372452,66.89,81252.38,10.0,0.0,0.0,0.0]
[1778551373296,66.89,81252.82,10.0,0.0,0.0,0.0]
[1778551373968,66.89,81252.84,10.0,0.0,0.0,0.0]
[1778551374479,66.89,81252.84,10.0,0.0,0.0,0.0]
[1778551375910,66.89,81259.84,10.0,0.0,0.0,0.0]
[1778551378378,66.89,81259.84,10.0,0.0,0.0,0.0]
[1778551378792,66.89,81259.33,10.0,0.0,0.0,0.0]
[1778551379337,66.89,81259.33,10.0,0.0,0.0,0.0]
[1778551379961,66.89,81259.57,10.0,0.0,0.0,0.0]
[1778551383066,66.89,81257.7,10.0,0.0,0.0,0.0]
[1778551383273,66.89,81257.7,10.0,0.0,0.0,0.0]
[1778551389911,66.89,81254.7,10.0,0.0,0.0,0.0]
[1778551390548,66.89,81254.7,10.0,0.0,0.0,0.0]
[1778551396050,66.89,81254.61,10.0,0.0,0.0,0.0]
[1778551399053,66.89,81254.74,10.0,0.0,0.0,0.0]
[1778551399843,66.89,81254.87,10.0,0.0,0.0,0.0]
[1778551402828,66.89,81253.32,10.0,0.0,0.0,0.0]
[1778551403567,66.89,81253.32,10.0,0.0,0.0,0.0]
[1778551404095,66.89,81252.8,10.0,0.0,0.0,0.0]
[1778551404844,66.89,81251.84,10.0,0.0,0.0,0.0]
[1778551406195,66.89,81252.75,10.0,0.0,0.0,0.0]
[1778551406281,66.89,81252.75,10.0,0.0,0.0,0.0]
[1778551407127,66.89,81246.32,10.0,0.0,0.0,0.0]
[1778551411155,66.89,81240.65,10.0,0.0,0.0,0.0]
[1778551412244,66.89,81240.65,10.0,0.0,0.0,0.0]
[1778551413684,66.89,81240.46,10.0,0.0,0.0,0.0]
[1778551414126,66.89,81240.46,10.0,0.0,0.0,0.0]
[1778551414860,66.89,81239.49,10.0,0.0,0.0,0.0]
[1778551418394,66.89,81238.01,10.0,0.0,0.0,0.0]
[1778551419119,66.89,81237.89,10.0,0.0,0.0,0.0]
[1778551419678,66.89,81234.16,10.0,0.0,0.0,0.0]
[1778551419760,66.89,81234.16,10.0,0.0,0.0,0.0]
[1778551419786,66.89,81234.16,10.0,0.0,0.0,0.0]
[1778551420239,66.89,81234.16,10.0,0.0,0.0,0.0]
[1778551421225,66.89,81223.81,10.0,0.0,0.0,0.0]
[1778551423108,66.89,81223.42,10.0,0.0,0.0,0.0]
[1778551423734,66.89,81219.52,10.0,0.0,0.0,0.0]
[1778551425004,66.89,81217.62,10.0,0.0,0.0,0.0]
[1778551425570,66.89,81217.62,10.0,0.0,0.0,0.0]
[1778551427472,66.89,81219.47,10.0,0.0,0.0,0.0]
[1778551428125,66.89,81219.0,10.0,0.0,0.0,0.0]
[1778551429089,66.89,81222.13,10.0,0.0,0.0,0.0]
[1778551430281,66.89,81223.43,10.0,0.0,0.0,0.0]
[1778551434316,66.89,81216.11,10.0,0.0,0.0,0.0]
[1778551436801,66.89,81218.22,10.0,0.0,0.0,0.0]
[1778551438024,66.89,81220.51,10.0,0.0,0.0,0.0]
[1778551438518,66.89,81220.51,10.0,0.0,0.0,0.0]
[1778551439792,66.89,81219.7,10.0,0.0,0.0,0.0]
[1778551440934,66.89,81219.65,10.0,0.0,0.0,0.0]
[1778551442198,66.89,81219.68,10.0,0.0,0.0,0.0]
[1778551445174,66.89,81220.22,10.0,0.0,0.0,0.0]
[1778551446236,66.89,81219.58,10.0,0.0,0.0,0.0]
[1778551447761,66.89,81219.15,10.0,0.0,0.0,0.0]
[1778551449002,66.89,81219.96,10.0,0.0,0.0,0.0]
[1778551450793,66.89,81220.48,10.0,0.0,0.0,0.0]
[1778551451377,66.89,81220.48,10.0,0.0,0.0,0.0]
[1778551455136,66.89,81223.66,10.0,0.0,0.0,0.0]
[1778551456432,66.89,81225.26,10.0,0.0,0.0,0.0]
[1778551457946,66.89,81231.16,10.0,0.0,0.0,0.0]
[1778551458561,66.89,81231.16,10.0,0.0,0.0,0.0]
[1778551459615,66.89,81236.65,10.0,0.0,0.0,0.0]
[1778551460193,66.89,81236.38,10.0,0.0,0.0,0.0]
[1778551462518,66.89,81229.83,10.0,0.0,0.0,0.0]
[1778551463339,66.89,81229.83,10.0,0.0,0.0,0.0]
[1778551463954,66.89,81231.28,10.0,0.0,0.0,0.0]
[1778551464532,66.89,81237.35,10.0,0.0,0.0,0.0]
[1778551466546,66.89,81244.66,10.0,0.0,0.0,0.0]
[1778551467251,66.89,81244.66,10.0,0.0,0.0,0.0]
[1778551467913,66.89,81245.26,10.0,0.0,0.0,0.0]
[1778551468985,66.89,81245.82,10.0,0.0,0.0,0.0]
[1778551469463,66.89,81245.82,10.0,0.0,0.0,0.0]
[1778551471585,66.89,81247.26,10.0,0.0,0.0,0.0]
[1778551472684,66.89,81247.26,10.0,0.0,0.0,0.0]
[1778551473208,66.89,81249.14,10.0,0.0,0.0,0.0]
[1778551478340,66.89,81249.69,10.0,0.0,0.0,0.0]
[1778551478964,66.89,81250.07,10.0,0.0,0.0,0.0]
[1778551479374,66.89,81250.07,10.0,0.0,0.0,0.0]
[1778551480056,66.89,81251.4,10.0,0.0,0.0,0.0]
[1778551485692,66.89,81250.76,10.0,0.0,0.0,0.0]
[1778551486080,66.89,81250.76,10.0,0.0,0.0,0.0]
[1778551486697,66.89,81258.48,10.0,0.0,0.0,0.0]
[1778551486921,66.89,81258.48,10.0,0.0,0.0,0.0]
[1778551488150,66.89,81258.66,10.0,0.0,0.0,0.0]
[1778551489257,66.89,81257.12,10.0,0.0,0.0,0.0]
[1778551494756,66.89,81263.26,10.0,0.0,0.0,0.0]
[1778551499817,66.89,81265.67,10.0,0.0,0.0,0.0]
[1778551500845,66.89,81265.67,10.0,0.0,0.0,0.0]
[1778551501326,66.89,81265.67,10.0,0.0,0.0,0.0]
[1778551509859,66.89,81264.02,10.0,0.0,0.0,0.0]
[1778551510348,66.89,81264.02,10.0,0.0,0.0,0.0]
[1778551511982,66.89,81265.19,10.0,0.0,0.0,0.0]
[1778551512573,66.89,81265.19,10.0,0.0,0.0,0.0]
[1778551514589,66.89,81267.19,10.0,0.0,0.0,0.0]
[1778551515185,66.89,81267.95,10.0,0.0,0.0,0.0]
[1778551516334,66.89,81268.52,10.0,0.0,0.0,0.0]
[1778551517254,66.89,81267.81,10.0,0.0,0.0,0.0]
[1778551520411,66.89,81271.36,10.0,0.0,0.0,0.0]
[1778551520440,66.89,81271.36,10.0,0.0,0.0,0.0]
[1778551520453,66.89,81271.36,10.0,0.0,0.0,0.0]
[1778551521000,66.89,81272.29,10.0,0.0,0.0,0.0]
[1778551526945,66.89,81273.56,10.0,0.0,0.0,0.0]
[1778551527514,66.89,81273.56,10.0,0.0,0.0,0.0]
[1778551527612,66.89,81263.19,10.0,0.0,0.0,0.0]
[1778551529417,66.89,81264.26,10.0,0.0,0.0,0.0]
[1778551530134,66.89,81266.5,10.0,0.0,0.0,0.0]
[1778551531035,66.89,81266.2,10.0,0.0,0.0,0.0]
[1778551535604,66.89,81266.15,10.0,0.0,0.0,0.0]
[1778551536180,66.89,81265.99,10.0,0.0,0.0,0.0]
[1778551540497,66.89,81268.93,10.0,0.0,0.0,0.0]
[1778551541341,66.89,81272.47,10.0,0.0,0.0,0.0]
[1778551544127,66.89,81281.3,10.0,0.0,0.0,0.0]
[1778551549162,66.89,81281.06,10.0,0.0,0.0,0.0]
[1778551551176,66.89,81287.97,10.0,0.0,0.0,0.0]
[1778551554778,66.89,81283.8,10.0,0.0,0.0,0.0]
[1778551554848,66.89,81284.1,10.0,0.0,0.0,0.0]
[1778551555602,66.89,81284.1,10.0,0.0,0.0,0.0]
[1778551556112,66.89,81279.37,10.0,0.0,0.0,0.0]
[1778551556212,66.89,81272.64,10.0,0.0,0.0,0.0]
[1778551557024,66.89,81272.64,10.0,0.0,0.0,0.0]
[1778551558440,66.89,81271.95,10.0,0.0,0.0,0.0]
[1778551559053,66.89,81269.94,10.0,0.0,0.0,0.0]
[1778551560457,66.89,81269.48,10.0,0.0,0.0,0.0]
[1778551562314,66.89,81267.61,10.0,0.0,0.0,0.0]
[1778551563473,66.89,81267.73,10.0,0.0,0.0,0.0]
[1778551565627,66.89,81274.44,10.0,0.0,0.0,0.0]
[1778551566055,66.89,81276.93,10.0,0.0,0.0,0.0]
[1778551566282,66.89,81270.52,10.0,0.0,0.0,0.0]
[1778551571317,66.89,81266.26,10.0,0.0,0.0,0.0]
[1778551573331,66.89,81248.96,10.0,0.0,0.0,0.0]
[1778551578366,66.89,81247.39,10.0,0.0,0.0,0.0]
[1778551579260,66.89,81247.39,10.0,0.0,0.0,0.0]
[1778551580435,66.89,81247.46,10.0,0.0,0.0,0.0]
[1778551583115,66.89,81246.92,10.0,0.0,0.0,0.0]
[1778551583937,66.89,81245.69,10.0,0.0,0.0,0.0]
[1778551585000,66.89,81246.54,10.0,0.0,0.0,0.0]
[1778551586026,66.89,81246.56,10.0,0.0,0.0,0.0]
[1778551588809,66.89,81246.52,10.0,0.0,0.0,0.0]
[1778551590275,66.89,81246.39,10.0,0.0,0.0,0.0]
[1778551590504,66.89,81246.39,10.0,0.0,0.0,0.0]
[1778551591294,66.89,81247.63,10.0,0.0,0.0,0.0]
[1778551591457,66.89,81246.53,10.0,0.0,0.0,0.0]
[1778551594413,66.89,81246.49,10.0,0.0,0.0,0.0]
[1778551595144,66.89,81246.49,10.0,0.0,0.0,0.0]
[1778551596154,66.89,81246.49,10.0,0.0,0.0,0.0]
[1778551597246,66.89,81247.1,10.0,0.0,0.0,0.0]
[1778551598987,66.89,81247.06,10.0,0.0,0.0,0.0]
[1778551600388,66.89,81246.0,10.0,0.0,0.0,0.0]
[1778551601963,66.89,81246.27,10.0,0.0,0.0,0.0]
[1778551602849,66.89,81246.1,10.0,0.0,0.0,0.0]
[1778551604069,66.89,81247.18,10.0,0.0,0.0,0.0]
[1778551604599,66.89,81247.18,10.0,0.0,0.0,0.0]
[1778551605124,66.89,81245.8,10.0,0.0,0.0,0.0]
[1778551605952,66.89,81245.74,10.0,0.0,0.0,0.0]
[1778551606567,66.89,81258.01,10.0,0.0,0.0,0.0]
[1778551608581,66.89,81270.64,10.0,0.0,0.0,0.0]
[1778551609117,66.89,81270.64,10.0,0.0,0.0,0.0]
[1778551610594,66.89,81273.92,10.0,0.0,0.0,0.0]
[1778551613445,66.89,81274.03,10.0,0.0,0.0,0.0]
[1778551614137,66.89,81274.03,10.0,0.0,0.0,0.0]
[1778551614802,66.89,81274.03,10.0,0.0,0.0,0.0]
[1778551615371,66.89,81274.03,10.0,0.0,0.0,0.0]
[1778551616045,66.89,81274.07,10.0,0.0,0.0,0.0]
[1778551616715,66.89,81274.07,10.0,0.0,0.0,0.0]
[1778551621860,66.89,81273.42,10.0,0.0,0.0,0.0]
[1778551622542,66.89,81273.42,10.0,0.0,0.0,0.0]
[1778551625232,66.89,81272.33,10.0,0.0,0.0,0.0]
[1778551625905,66.89,81272.36,10.0,0.0,0.0,0.0]
[1778551626664,66.89,81272.36,10.0,0.0,0.0,0.0]
[1778551627132,66.89,81272.18,10.0,0.0,0.0,0.0]
[1778551627866,66.89,81272.4,10.0,0.0,0.0,0.0]
[1778551628548,66.89,81272.4,10.0,0.0,0.0,0.0]
[1778551629926,66.89,81272.88,10.0,0.0,0.0,0.0]
[1778551630302,66.89,81272.88,10.0,0.0,0.0,0.0]
[1778551631744,66.89,81281.14,10.0,0.0,0.0,0.0]
[1778551632751,66.89,81291.18,10.0,0.0,0.0,0.0]
[1778551634837,66.89,81289.82,10.0,0.0,0.0,0.0]
[1778551634767,66.89,81283.46,10.0,0.0,0.0,0.0]
[1778551636128,66.89,81283.18,10.0,0.0,0.0,0.0]
[1778551637345,66.89,81277.72,10.0,0.0,0.0,0.0]
[1778551639314,66.89,81274.84,10.0,0.0,0.0,0.0]
[1778551642823,66.89,81264.95,10.0,0.0,0.0,0.0]
[1778551647858,66.89,81267.09,10.0,0.0,0.0,0.0]
[1778551648845,66.89,81267.09,10.0,0.0,0.0,0.0]
[1778551648872,66.89,81267.09,10.0,0.0,0.0,0.0]
[1778551649217,66.89,81268.22,10.0,0.0,0.0,0.0]
[1778551649864,66.89,81268.22,10.0,0.0,0.0,0.0]
[1778551650381,66.89,81274.05,10.0,0.0,0.0,0.0]
[1778551650655,66.89,81274.05,10.0,0.0,0.0,0.0]
[1778551650779,66.89,81274.05,10.0,0.0,0.0,0.0]
[1778551651046,66.89,81276.71,10.0,0.0,0.0,0.0]
[1778551651886,66.89,81280.0,10.0,0.0,0.0,0.0]
[1778551652338,66.89,81280.0,10.0,0.0,0.0,0.0]
[1778551652986,66.89,81280.0,10.0,0.0,0.0,0.0]
[1778551656860,66.89,81279.79,10.0,0.0,0.0,0.0]
[1778551657367,66.89,81280.72,10.0,0.0,0.0,0.0]
[1778551660061,66.89,81279.97,10.0,0.0,0.0,0.0]
[1778551660524,66.89,81279.97,10.0,0.0,0.0,0.0]
[1778551662055,66.89,81285.8,10.0,0.0,0.0,0.0]
[1778551662884,66.89,81285.8,10.0,0.0,0.0,0.0]
[1778551666295,66.89,81286.41,10.0,0.0,0.0,0.0]
[1778551666977,66.89,81286.93,10.0,0.0,0.0,0.0]
[1778551668936,66.89,81281.3,10.0,0.0,0.0,0.0]
[1778551668954,66.89,81281.3,10.0,0.0,0.0,0.0]
[1778551670016,66.89,81292.0,10.0,0.0,0.0,0.0]
[1778551674941,66.89,81287.61,10.0,0.0,0.0,0.0]
[1778551676567,66.89,81285.71,10.0,0.0,0.0,0.0]
[1778551677237,66.89,81286.53,10.0,0.0,0.0,0.0]
[1778551678557,66.89,81285.34,10.0,0.0,0.0,0.0]
[1778551679112,66.89,81285.76,10.0,0.0,0.0,0.0]
[1778551679738,66.89,81285.76,10.0,0.0,0.0,0.0]
[1778551683080,66.89,81285.74,10.0,0.0,0.0,0.0]
[1778551683759,66.89,81285.74,10.0,0.0,0.0,0.0]
[1778551688325,66.89,81287.25,10.0,0.0,0.0,0.0]
[1778551688945,66.89,81287.3,10.0,0.0,0.0,0.0]
[1778551689627,66.89,81287.3,10.0,0.0,0.0,0.0]
[1778551691491,66.89,81289.87,10.0,0.0,0.0,0.0]
[1778551695567,66.89,81290.13,10.0,0.0,0.0,0.0]
[1778551696945,66.89,81288.66,10.0,0.0,0.0,0.0]
[1778551700270,66.89,81287.44,10.0,0.0,0.0,0.0]
[1778551702846,66.89,81287.87,10.0,0.0,0.0,0.0]
[1778551704286,66.89,81283.82,10.0,0.0,0.0,0.0]
[1778551706347,66.89,81285.34,10.0,0.0,0.0,0.0]
[1778551707030,66.89,81284.73,10.0,0.0,0.0,0.0]
[1778551707779,66.89,81284.73,10.0,0.0,0.0,0.0]
[1778551708458,66.89,81284.85,10.0,0.0,0.0,0.0]
[1778551708919,66.89,81284.85,10.0,0.0,0.0,0.0]
[1778551709416,66.89,81287.71,10.0,0.0,0.0,0.0]
[1778551709981,66.89,81291.29,10.0,0.0,0.0,0.0]
[1778551710902,66.89,81291.29,10.0,0.0,0.0,0.0]
[1778551711343,66.89,81292.41,10.0,0.0,0.0,0.0]
[1778551711398,66.89,81292.46,10.0,0.0,0.0,0.0]
[1778551717346,66.89,81291.55,10.0,0.0,0.0,0.0]
[1778551718492,66.89,81291.55,10.0,0.0,0.0,0.0]
[1778551719042,66.89,81291.96,10.0,0.0,0.0,0.0]
[1778551719517,66.89,81291.96,10.0,0.0,0.0,0.0]
[1778551719687,66.89,81291.96,10.0,0.0,0.0,0.0]
[1778551722977,66.89,81297.06,10.0,0.0,0.0,0.0]
[1778551723548,66.89,81296.45,10.0,0.0,0.0,0.0]
[1778551726950,66.89,81297.27,10.0,0.0,0.0,0.0]
[1778551727691,66.89,81297.17,10.0,0.0,0.0,0.0]
[1778551728816,66.89,81297.01,10.0,0.0,0.0,0.0]
[1778551730570,66.89,81297.0,10.0,0.0,0.0,0.0]
[1778551733677,66.89,81297.47,10.0,0.0,0.0,0.0]
[1778551734104,66.89,81298.34,10.0,0.0,0.0,0.0]
[1778551739500,66.89,81294.17,10.0,0.0,0.0,0.0]
[1778551740170,66.89,81294.17,10.0,0.0,0.0,0.0]
[1778551740841,66.89,81294.17,10.0,0.0,0.0,0.0]
[1778551745415,66.89,81292.29,10.0,0.0,0.0,0.0]
[1778551746076,66.89,81289.37,10.0,0.0,0.0,0.0]
[1778551750100,66.89,81289.72,10.0,0.0,0.0,0.0]
[1778551750638,66.89,81289.72,10.0,0.0,0.0,0.0]
[1778551751094,66.89,81289.72,10.0,0.0,0.0,0.0]
[1778551752149,66.89,81289.72,10.0,0.0,0.0,0.0]
[1778551754066,66.89,81280.06,10.0,0.0,0.0,0.0]
[1778551754326,66.89,81280.06,10.0,0.0,0.0,0.0]
[1778551756358,66.89,81278.62,10.0,0.0,0.0,0.0]
[1778551757156,66.89,81277.94,10.0,0.0,0.0,0.0]
[1778551762662,66.89,81279.08,10.0,0.0,0.0,0.0]
[1778551763374,66.89,81279.08,10.0,0.0,0.0,0.0]
[1778551764148,66.89,81278.6,10.0,0.0,0.0,0.0]
[1778551764734,66.89,81278.6,10.0,0.0,0.0,0.0]
[1778551765351,66.89,81277.72,10.0,0.0,0.0,0.0]
[1778551770718,66.89,81275.7,10.0,0.0,0.0,0.0]
[1778551771725,66.89,81275.61,10.0,0.0,0.0,0.0]
[1778551774095,66.89,81276.09,10.0,0.0,0.0,0.0]
[1778551774592,66.89,81276.09,10.0,0.0,0.0,0.0]
[1778551777512,66.89,81275.77,10.0,0.0,0.0,0.0]
[1778551778203,66.89,81275.81,10.0,0.0,0.0,0.0]
[1778551783558,66.89,81275.28,10.0,0.0,0.0,0.0]
[1778551784353,66.89,81275.33,10.0,0.0,0.0,0.0]
[1778551784628,66.89,81275.33,10.0,0.0,0.0,0.0]
[1778551785051,66.89,81269.74,10.0,0.0,0.0,0.0]
[1778551785214,66.89,81269.74,10.0,0.0,0.0,0.0]
[1778551785708,66.89,81269.74,10.0,0.0,0.0,0.0]
[1778551785823,66.89,81262.87,10.0,0.0,0.0,0.0]
[1778551786290,66.89,81262.87,10.0,0.0,0.0,0.0]
[1778551786536,66.89,81262.87,10.0,0.0,0.0,0.0]
[1778551787837,66.89,81255.58,10.0,0.0,0.0,0.0]
[1778551789548,66.89,81254.84,10.0,0.0,0.0,0.0]
[1778551789560,66.89,81254.84,10.0,0.0,0.0,0.0]
[1778551795074,66.89,81247.34,10.0,0.0,0.0,0.0]
[1778551795597,66.89,81247.34,10.0,0.0,0.0,0.0]
[1778551797910,66.89,81253.38,10.0,0.0,0.0,0.0]
[1778551798127,66.89,81253.38,10.0,0.0,0.0,0.0]
[1778551798917,66.89,81259.42,10.0,0.0,0.0,0.0]
[1778551799185,66.89,81259.42,10.0,0.0,0.0,0.0]
[1778551799290,66.89,81259.42,10.0,0.0,0.0,0.0]
[1778551799751,66.89,81259.42,10.0,0.0,0.0,0.0]
[1778551804238,66.89,81264.9,10.0,0.0,0.0,0.0]
[1778551804452,66.89,81264.9,10.0,0.0,0.0,0.0]
[1778551804879,66.89,81264.9,10.0,0.0,0.0,0.0]
[1778551805062,66.89,81264.9,10.0,0.0,0.0,0.0]
[1778551811300,66.89,81269.01,10.0,0.0,0.0,0.0]
[1778551812088,66.89,81267.89,10.0,0.0,0.0,0.0]
[1778551814087,66.89,81267.79,10.0,0.0,0.0,0.0]
[1778551814110,66.89,81267.8,10.0,0.0,0.0,0.0]
[1778551815034,66.89,81275.46,10.0,0.0,0.0,0.0]
[1778551818030,66.89,81274.29,10.0,0.0,0.0,0.0]
[1778551818587,66.89,81274.04,10.0,0.0,0.0,0.0]
[1778551824098,66.89,81272.89,10.0,0.0,0.0,0.0]
[1778551824812,66.89,81272.89,10.0,0.0,0.0,0.0]
[1778551825183,66.89,81272.89,10.0,0.0,0.0,0.0]
[1778551831019,66.89,81272.57,10.0,0.0,0.0,0.0]
[1778551831098,66.89,81272.77,10.0,0.0,0.0,0.0]
[1778551831736,66.89,81272.77,10.0,0.0,0.0,0.0]
[1778551832294,66.89,81272.56,10.0,0.0,0.0,0.0]
[1778551832952,66.89,81272.56,10.0,0.0,0.0,0.0]
[1778551840211,66.89,81283.2,10.0,0.0,0.0,0.0]
[1778551842006,66.89,81283.2,10.0,0.0,0.0,0.0]
[1778551842478,66.89,81286.05,10.0,0.0,0.0,0.0]
[1778551843218,66.89,81287.39,10.0,0.0,0.0,0.0]
[1778551843232,66.89,81294.03,10.0,0.0,0.0,0.0]
[1778551844376,66.89,81294.03,10.0,0.0,0.0,0.0]
[1778551846401,66.89,81297.54,10.0,0.0,0.0,0.0]
[1778551847237,66.89,81297.64,10.0,0.0,0.0,0.0]
[1778551847924,66.89,81297.64,10.0,0.0,0.0,0.0]
[1778551848437,66.89,81298.33,10.0,0.0,0.0,0.0]
[1778551850584,66.89,81299.74,10.0,0.0,0.0,0.0]
[1778551852815,66.89,81300.44,10.0,0.0,0.0,0.0]
[1778551853985,66.89,81299.7,10.0,0.0,0.0,0.0]
[1778551854511,66.89,81300.31,10.0,0.0,0.0,0.0]
[1778551860351,66.89,81299.96,10.0,0.0,0.0,0.0]
[1778551866072,66.89,81299.9,10.0,0.0,0.0,0.0]
[1778551866828,66.89,81299.93,10.0,0.0,0.0,0.0]
[1778551870447,66.89,81299.06,10.0,0.0,0.0,0.0]
[1778551871267,66.89,81298.7,10.0,0.0,0.0,0.0]
[1778551872010,66.89,81298.7,10.0,0.0,0.0,0.0]
[1778551873283,66.89,81298.66,10.0,0.0,0.0,0.0]
[1778551875092,66.89,81298.66,10.0,0.0,0.0,0.0]
[1778551875751,66.89,81298.66,10.0,0.0,0.0,0.0]
[1778551877095,66.89,81298.66,10.0,0.0,0.0,0.0]
[1778551879435,66.89,81292.75,10.0,0.0,0.0,0.0]
[1778551879963,66.89,81292.75,10.0,0.0,0.0,0.0]
[1778551880619,66.89,81293.74,10.0,0.0,0.0,0.0]
[1778551882790,66.89,81293.88,10.0,0.0,0.0,0.0]
[1778551882929,66.89,81293.88,10.0,0.0,0.0,0.0]
[1778551885778,66.89,81290.1,10.0,0.0,0.0,0.0]
[1778551886413,66.89,81289.73,10.0,0.0,0.0,0.0]
[1778551887922,66.89,81289.26,10.0,0.0,0.0,0.0]
[1778551888610,66.89,81288.47,10.0,0.0,0.0,0.0]
[1778551892577,66.89,81289.97,10.0,0.0,0.0,0.0]
[1778551895773,66.89,81290.04,10.0,0.0,0.0,0.0]
[1778551896805,66.89,81289.53,10.0,0.0,0.0,0.0]
[1778551903654,66.89,81289.36,10.0,0.0,0.0,0.0]
[1778551907664,66.89,81289.3,10.0,0.0,0.0,0.0]
[1778551908148,66.89,81289.3,10.0,0.0,0.0,0.0]
[1778551913724,66.89,81287.37,10.0,0.0,0.0,0.0]
[1778551918760,66.89,81290.93,10.0,0.0,0.0,0.0]
[1778551919798,66.89,81290.93,10.0,0.0,0.0,0.0]
[1778551920976,66.89,81291.71,10.0,0.0,0.0,0.0]
[1778551924254,66.89,81292.16,10.0,0.0,0.0,0.0]
[1778551925007,66.89,81292.16,10.0,0.0,0.0,0.0]
[1778551926001,66.89,81291.78,10.0,0.0,0.0,0.0]
[1778551926742,66.89,81291.85,10.0,0.0,0.0,0.0]
[1778551929341,66.89,81291.59,10.0,0.0,0.0,0.0]
[1778551931225,66.89,81292.21,10.0,0.0,0.0,0.0]
[1778551933872,66.89,81292.73,10.0,0.0,0.0,0.0]
[1778551934391,66.89,81294.18,10.0,0.0,0.0,0.0]
[1778551936128,66.89,81294.4,10.0,0.0,0.0,0.0]
[1778551936976,66.89,81294.31,10.0,0.0,0.0,0.0]
[1778551938063,66.89,81294.31,10.0,0.0,0.0,0.0]
[1778551938635,66.89,81293.91,10.0,0.0,0.0,0.0]
[1778551943950,66.89,81292.68,10.0,0.0,0.0,0.0]
[1778551944949,66.89,81292.68,10.0,0.0,0.0,0.0]
[1778551946357,66.89,81287.27,10.0,0.0,0.0,0.0]
[1778551948379,66.89,81288.44,10.0,0.0,0.0,0.0]
[1778551949795,66.89,81289.38,10.0,0.0,0.0,0.0]
[1778551950973,66.89,81289.55,10.0,0.0,0.0,0.0]
[1778551950999,66.89,81288.08,10.0,0.0,0.0,0.0]
[1778551951644,66.89,81288.08,10.0,0.0,0.0,0.0]
[1778551957041,66.89,81288.37,10.0,0.0,0.0,0.0]
[1778551961069,66.89,81294.36,10.0,0.0,0.0,0.0]
[1778551964090,66.89,81301.88,10.0,0.0,0.0,0.0]
[1778551966197,66.89,81304.42,10.0,0.0,0.0,0.0]
[1778551966228,66.89,81304.42,10.0,0.0,0.0,0.0]
[1778551966256,66.89,81304.42,10.0,0.0,0.0,0.0]
[1778551966967,66.89,81305.65,10.0,0.0,0.0,0.0]
[1778551967397,66.89,81308.4,10.0,0.0,0.0,0.0]
[1778551968941,66.89,81310.44,10.0,0.0,0.0,0.0]
[1778551969418,66.89,81311.59,10.0,0.0,0.0,0.0]
[1778551970124,66.89,81311.59,10.0,0.0,0.0,0.0]
[1778551973608,66.89,81312.25,10.0,0.0,0.0,0.0]
[1778551974223,66.89,81312.25,10.0,0.0,0.0,0.0]
[1778551980138,66.89,81310.55,10.0,0.0,0.0,0.0]
[1778551980749,66.89,81310.94,10.0,0.0,0.0,0.0]
[1778551982606,66.89,81311.42,10.0,0.0,0.0,0.0]
[1778551983305,66.89,81308.9,10.0,0.0,0.0,0.0]
[1778551987937,66.89,81309.1,10.0,0.0,0.0,0.0]
[1778551988364,66.89,81309.89,10.0,0.0,0.0,0.0]
[1778551995357,66.89,81310.48,10.0,0.0,0.0,0.0]
[1778551996813,66.89,81311.21,10.0,0.0,0.0,0.0]
[1778552002356,66.89,81312.58,10.0,0.0,0.0,0.0]
[1778552003719,66.89,81312.58,10.0,0.0,0.0,0.0]
[1778552004093,66.89,81312.58,10.0,0.0,0.0,0.0]
[1778552005262,66.89,81314.66,10.0,0.0,0.0,0.0]
[1778552005981,66.89,81314.95,10.0,0.0,0.0,0.0]
[1778552009350,66.89,81315.38,10.0,0.0,0.0,0.0]
[1778552010047,66.89,81315.38,10.0,0.0,0.0,0.0]
[1778552010494,66.89,81315.18,10.0,0.0,0.0,0.0]
[1778552011198,66.89,81315.18,10.0,0.0,0.0,0.0]
[1778552011290,66.89,81315.18,10.0,0.0,0.0,0.0]
[1778552016739,66.89,81311.92,10.0,0.0,0.0,0.0]
[1778552017294,66.89,81311.92,10.0,0.0,0.0,0.0]
[1778552019341,66.89,81309.45,10.0,0.0,0.0,0.0]
[1778552020127,66.89,81309.45,10.0,0.0,0.0,0.0]
[1778552024930,66.89,81308.37,10.0,0.0,0.0,0.0]
[1778552025385,66.89,81308.54,10.0,0.0,0.0,0.0]
[1778552026529,66.89,81301.18,10.0,0.0,0.0,0.0]
[1778552028726,66.89,81302.35,10.0,0.0,0.0,0.0]
[1778552029244,66.89,81302.35,10.0,0.0,0.0,0.0]
[1778552030693,66.89,81306.57,10.0,0.0,0.0,0.0]
[1778552032729,66.89,81303.31,10.0,0.0,0.0,0.0]
[1778552033428,66.89,81300.78,10.0,0.0,0.0,0.0]
[1778552034039,66.89,81300.78,10.0,0.0,0.0,0.0]
[1778552037187,66.89,81299.48,10.0,0.0,0.0,0.0]
[1778552037889,66.89,81299.72,10.0,0.0,0.0,0.0]
[1778552042125,66.89,81304.6,10.0,0.0,0.0,0.0]
[1778552043062,66.89,81305.83,10.0,0.0,0.0,0.0]
[1778552044833,66.89,81306.21,10.0,0.0,0.0,0.0]
[1778552045844,66.89,81306.21,10.0,0.0,0.0,0.0]
[1778552048375,66.89,81306.65,10.0,0.0,0.0,0.0]
[1778552049028,66.89,81306.65,10.0,0.0,0.0,0.0]
[1778552050053,66.89,81306.34,10.0,0.0,0.0,0.0]
[1778552050828,66.89,81306.37,10.0,0.0,0.0,0.0]
[1778552051929,66.89,81306.56,10.0,0.0,0.0,0.0]
[1778552053247,66.89,81307.68,10.0,0.0,0.0,0.0]
[1778552058760,66.89,81307.13,10.0,0.0,0.0,0.0]
[1778552063314,66.89,81306.95,10.0,0.0,0.0,0.0]
[1778552063974,66.89,81306.95,10.0,0.0,0.0,0.0]
[1778552065286,66.89,81306.32,10.0,0.0,0.0,0.0]
[1778552065644,66.89,81306.4,10.0,0.0,0.0,0.0]
[1778552066510,66.89,81309.32,10.0,0.0,0.0,0.0]
[1778552067108,66.89,81309.32,10.0,0.0,0.0,0.0]
[1778552070147,66.89,81308.49,10.0,0.0,0.0,0.0]
[1778552070794,66.89,81308.04,10.0,0.0,0.0,0.0]
[1778552071852,66.89,81308.03,10.0,0.0,0.0,0.0]
[1778552073771,66.89,81308.24,10.0,0.0,0.0,0.0]
[1778552074388,66.89,81309.37,10.0,0.0,0.0,0.0]
[1778552075058,66.89,81309.37,10.0,0.0,0.0,0.0]
[1778552075827,66.89,81308.36,10.0,0.0,0.0,0.0]
[1778552081083,66.89,81314.13,10.0,0.0,0.0,0.0]
[1778552082454,66.89,81311.5,10.0,0.0,0.0,0.0]
[1778552086309,66.89,81310.02,10.0,0.0,0.0,0.0]
[1778552087031,66.89,81308.66,10.0,0.0,0.0,0.0]
[1778552090986,66.89,81299.32,10.0,0.0,0.0,0.0]
[1778552093463,66.89,81296.14,10.0,0.0,0.0,0.0]
[1778552094054,66.89,81296.14,10.0,0.0,0.0,0.0]
[1778552099064,66.89,81299.57,10.0,0.0,0.0,0.0]
[1778552099640,66.89,81299.95,10.0,0.0,0.0,0.0]
[1778552105084,66.89,81300.5,10.0,0.0,0.0,0.0]
[1778552105485,66.89,81300.5,10.0,0.0,0.0,0.0]
[1778552106112,66.89,81300.5,10.0,0.0,0.0,0.0]
[1778552108050,66.89,81299.76,10.0,0.0,0.0,0.0]
[1778552109492,66.89,81295.68,10.0,0.0,0.0,0.0]
[1778552111137,66.89,81286.74,10.0,0.0,0.0,0.0]
[1778552112008,66.89,81286.74,10.0,0.0,0.0,0.0]
[1778552112036,66.89,81286.74,10.0,0.0,0.0,0.0]
[1778552112133,66.89,81286.74,10.0,0.0,0.0,0.0]
[1778552112144,66.89,81277.21,10.0,0.0,0.0,0.0]
[1778552112731,66.89,81277.21,10.0,0.0,0.0,0.0]
[1778552113249,66.89,81277.21,10.0,0.0,0.0,0.0]
[1778552114587,66.89,81272.65,10.0,0.0,0.0,0.0]
[1778552120203,66.89,81276.07,10.0,0.0,0.0,0.0]
[1778552123479,66.89,81275.13,10.0,0.0,0.0,0.0]
[1778552124011,66.89,81275.13,10.0,0.0,0.0,0.0]
[1778552129944,66.89,81271.77,10.0,0.0,0.0,0.0]
[1778552130521,66.89,81271.77,10.0,0.0,0.0,0.0]
[1778552131281,66.89,81271.84,10.0,0.0,0.0,0.0]
[1778552135309,66.89,81265.31,10.0,0.0,0.0,0.0]
[1778552137323,66.89,81257.49,10.0,0.0,0.0,0.0]
[1778552137519,66.89,81257.49,10.0,0.0,0.0,0.0]
[1778552137968,66.89,81257.49,10.0,0.0,0.0,0.0]
[1778552141960,66.89,81252.58,10.0,0.0,0.0,0.0]
[1778552142884,66.89,81251.66,10.0,0.0,0.0,0.0]
[1778552143340,66.89,81251.66,10.0,0.0,0.0,0.0]
[1778552144039,66.89,81250.51,10.0,0.0,0.0,0.0]
[1778552144647,66.89,81250.39,10.0,0.0,0.0,0.0]
[1778552145173,66.89,81250.39,10.0,0.0,0.0,0.0]
[1778552146320,66.89,81249.7,10.0,0.0,0.0,0.0]
[1778552147698,66.89,81249.66,10.0,0.0,0.0,0.0]
[1778552153436,66.89,81247.48,10.0,0.0,0.0,0.0]
[1778552154802,66.89,81247.56,10.0,0.0,0.0,0.0]
[1778552155018,66.89,81247.56,10.0,0.0,0.0,0.0]
[1778552159091,66.89,81244.42,10.0,0.0,0.0,0.0]
[1778552159799,66.89,81243.72,10.0,0.0,0.0,0.0]
[1778552160919,66.89,81243.44,10.0,0.0,0.0,0.0]
[1778552161393,66.89,81243.44,10.0,0.0,0.0,0.0]
[1778552162048,66.89,81244.26,10.0,0.0,0.0,0.0]
[1778552162643,66.89,81245.23,10.0,0.0,0.0,0.0]
[1778552166567,66.89,81244.88,10.0,0.0,0.0,0.0]
[1778552168393,66.89,81244.8,10.0,0.0,0.0,0.0]
[1778552168976,66.89,81244.83,10.0,0.0,0.0,0.0]
[1778552169428,66.89,81244.83,10.0,0.0,0.0,0.0]
[1778552170072,66.89,81244.57,10.0,0.0,0.0,0.0]
[1778552171500,66.89,81240.18,10.0,0.0,0.0,0.0]
[1778552176395,66.89,81240.11,10.0,0.0,0.0,0.0]
[1778552177034,66.89,81240.2,10.0,0.0,0.0,0.0]
[1778552179401,66.89,81239.04,10.0,0.0,0.0,0.0]
[1778552180387,66.89,81236.91,10.0,0.0,0.0,0.0]
[1778552184675,66.89,81237.69,10.0,0.0,0.0,0.0]
[1778552185129,66.89,81237.69,10.0,0.0,0.0,0.0]
[1778552188749,66.89,81236.99,10.0,0.0,0.0,0.0]
[1778552189224,66.89,81236.99,10.0,0.0,0.0,0.0]
[1778552191593,66.89,81237.37,10.0,0.0,0.0,0.0]
[1778552191711,66.89,81237.42,10.0,0.0,0.0,0.0]
[1778552193142,66.89,81237.42,10.0,0.0,0.0,0.0]
[1778552194351,66.89,81237.5,10.0,0.0,0.0,0.0]
[1778552194966,66.89,81237.76,10.0,0.0,0.0,0.0]
[1778552199767,66.89,81226.75,10.0,0.0,0.0,0.0]
[1778552203987,66.89,81226.41,10.0,0.0,0.0,0.0]
[1778552204421,66.89,81226.41,10.0,0.0,0.0,0.0]
[1778552205853,66.89,81221.11,10.0,0.0,0.0,0.0]
[1778552206377,66.89,81221.11,10.0,0.0,0.0,0.0]
[1778552207921,66.89,81218.1,10.0,0.0,0.0,0.0]
[1778552208449,66.89,81218.1,10.0,0.0,0.0,0.0]
[1778552214897,66.89,81216.95,10.0,0.0,0.0,0.0]
[1778552215932,66.89,81216.14,10.0,0.0,0.0,0.0]
[1778552216390,66.89,81216.14,10.0,0.0,0.0,0.0]
[1778552217764,66.89,81212.73,10.0,0.0,0.0,0.0]
[1778552218892,66.89,81212.82,10.0,0.0,0.0,0.0]
[1778552219888,66.89,81212.94,10.0,0.0,0.0,0.0]
[1778552222933,66.89,81204.31,10.0,0.0,0.0,0.0]
[1778552223937,66.89,81196.46,10.0,0.0,0.0,0.0]
[1778552228972,66.89,81194.1,10.0,0.0,0.0,0.0]
[1778552233215,66.89,81194.43,10.0,0.0,0.0,0.0]
[1778552233841,66.89,81194.36,10.0,0.0,0.0,0.0]
[1778552239043,66.89,81194.66,10.0,0.0,0.0,0.0]
[1778552244079,66.89,81195.67,10.0,0.0,0.0,0.0]
[1778552247066,66.89,81195.58,10.0,0.0,0.0,0.0]
[1778552247190,66.89,81195.58,10.0,0.0,0.0,0.0]
[1778552248107,66.89,81204.66,10.0,0.0,0.0,0.0]
[1778552249750,66.89,81206.08,10.0,0.0,0.0,0.0]
[1778552250185,66.89,81206.08,10.0,0.0,0.0,0.0]
[1778552250645,66.89,81204.82,10.0,0.0,0.0,0.0]
[1778552250734,66.89,81204.82,10.0,0.0,0.0,0.0]
[1778552251128,66.89,81211.47,10.0,0.0,0.0,0.0]
[1778552251651,66.89,81211.47,10.0,0.0,0.0,0.0]
[1778552252126,66.89,81211.47,10.0,0.0,0.0,0.0]
[1778552252135,66.89,81221.74,10.0,0.0,0.0,0.0]
[1778552254295,66.89,81223.07,10.0,0.0,0.0,0.0]
[1778552254983,66.89,81223.21,10.0,0.0,0.0,0.0]
[1778552255635,66.89,81222.39,10.0,0.0,0.0,0.0]
[1778552256352,66.89,81222.39,10.0,0.0,0.0,0.0]
[1778552258973,66.89,81223.24,10.0,0.0,0.0,0.0]
[1778552259531,66.89,81223.24,10.0,0.0,0.0,0.0]
[1778552264078,66.89,81222.77,10.0,0.0,0.0,0.0]
[1778552265289,66.89,81223.42,10.0,0.0,0.0,0.0]
[1778552266875,66.89,81226.59,10.0,0.0,0.0,0.0]
[1778552267472,66.89,81226.59,10.0,0.0,0.0,0.0]
[1778552273639,66.89,81224.59,10.0,0.0,0.0,0.0]
[1778552274110,66.89,81224.59,10.0,0.0,0.0,0.0]
[1778552274891,66.89,81225.84,10.0,0.0,0.0,0.0]
[1778552275366,66.89,81225.84,10.0,0.0,0.0,0.0]
[1778552278397,66.89,81226.04,10.0,0.0,0.0,0.0]
[1778552279008,66.89,81227.5,10.0,0.0,0.0,0.0]
[1778552282756,66.89,81227.87,10.0,0.0,0.0,0.0]
[1778552283340,66.89,81227.87,10.0,0.0,0.0,0.0]
[1778552285820,66.89,81223.29,10.0,0.0,0.0,0.0]
[1778552286363,66.89,81223.29,10.0,0.0,0.0,0.0]
[1778552287021,66.89,81223.15,10.0,0.0,0.0,0.0]
[1778552287616,66.89,81221.76,10.0,0.0,0.0,0.0]
[1778552291866,66.89,81215.06,10.0,0.0,0.0,0.0]
[1778552292535,66.89,81215.06,10.0,0.0,0.0,0.0]
[1778552295438,66.89,81202.37,10.0,0.0,0.0,0.0]
[1778552299323,66.89,81199.05,10.0,0.0,0.0,0.0]
[1778552302748,66.89,81195.83,10.0,0.0,0.0,0.0]
[1778552306914,66.89,81195.98,10.0,0.0,0.0,0.0]
[1778552307386,66.89,81195.98,10.0,0.0,0.0,0.0]
[1778552310690,66.89,81196.26,10.0,0.0,0.0,0.0]
[1778552311224,66.89,81196.26,10.0,0.0,0.0,0.0]
[1778552311551,66.89,81195.93,10.0,0.0,0.0,0.0]
[1778552316586,66.89,81195.76,10.0,0.0,0.0,0.0]
[1778552322071,66.89,81195.89,10.0,0.0,0.0,0.0]
[1778552322531,66.89,81195.89,10.0,0.0,0.0,0.0]
[1778552328379,66.89,81193.99,10.0,0.0,0.0,0.0]
[1778552329029,66.89,81193.84,10.0,0.0,0.0,0.0]
[1778552334486,66.89,81193.96,10.0,0.0,0.0,0.0]
[1778552335056,66.89,81193.45,10.0,0.0,0.0,0.0]
[1778552336398,66.89,81192.54,10.0,0.0,0.0,0.0]
[1778552337093,66.89,81191.69,10.0,0.0,0.0,0.0]
[1778552337984,66.89,81191.79,10.0,0.0,0.0,0.0]
[1778552338443,66.89,81191.79,10.0,0.0,0.0,0.0]
[1778552342546,66.89,81188.63,10.0,0.0,0.0,0.0]
[1778552343134,66.89,81189.01,10.0,0.0,0.0,0.0]
[1778552344961,66.89,81192.92,10.0,0.0,0.0,0.0]
[1778552345431,66.89,81192.92,10.0,0.0,0.0,0.0]
[1778552347245,66.89,81193.03,10.0,0.0,0.0,0.0]
[1778552347915,66.89,81193.03,10.0,0.0,0.0,0.0]
[1778552348565,66.89,81193.03,10.0,0.0,0.0,0.0]
[1778552349327,66.89,81192.77,10.0,0.0,0.0,0.0]
[1778552351136,66.89,81185.81,10.0,0.0,0.0,0.0]
[1778552352700,66.89,81179.58,10.0,0.0,0.0,0.0]
[1778552353895,66.89,81179.25,10.0,0.0,0.0,0.0]
[1778552354308,66.89,81179.25,10.0,0.0,0.0,0.0]
[1778552355417,66.89,81179.07,10.0,0.0,0.0,0.0]
[1778552355979,66.89,81179.53,10.0,0.0,0.0,0.0]
[1778552362908,66.89,81177.03,10.0,0.0,0.0,0.0]
[1778552364976,66.89,81176.7,10.0,0.0,0.0,0.0]
[1778552365503,66.89,81176.7,10.0,0.0,0.0,0.0]
[1778552368265,66.89,81175.47,10.0,0.0,0.0,0.0]
[1778552369544,66.89,81175.47,10.0,0.0,0.0,0.0]
[1778552372978,66.89,81175.51,10.0,0.0,0.0,0.0]
[1778552377029,66.89,81175.87,10.0,0.0,0.0,0.0]
[1778552377873,66.89,81175.74,10.0,0.0,0.0,0.0]
[1778552379035,66.89,81175.68,10.0,0.0,0.0,0.0]
[1778552380189,66.89,81174.68,10.0,0.0,0.0,0.0]
[1778552380922,66.89,81174.43,10.0,0.0,0.0,0.0]
[1778552382068,66.89,81169.36,10.0,0.0,0.0,0.0]
[1778552383766,66.89,81165.2,10.0,0.0,0.0,0.0]
[1778552383827,66.89,81165.2,10.0,0.0,0.0,0.0]
[1778552384590,66.89,81165.2,10.0,0.0,0.0,0.0]
[1778552384996,66.89,81161.29,10.0,0.0,0.0,0.0]
[1778552385062,66.89,81155.33,10.0,0.0,0.0,0.0]
[1778552387039,66.89,81151.56,10.0,0.0,0.0,0.0]
[1778552387765,66.89,81151.85,10.0,0.0,0.0,0.0]
[1778552388859,66.89,81152.44,10.0,0.0,0.0,0.0]
[1778552389230,66.89,81152.44,10.0,0.0,0.0,0.0]
[1778552389933,66.89,81153.57,10.0,0.0,0.0,0.0]
[1778552390034,66.89,81153.57,10.0,0.0,0.0,0.0]
[1778552393118,66.89,81146.7,10.0,0.0,0.0,0.0]
[1778552396139,66.89,81135.41,10.0,0.0,0.0,0.0]
[1778552399165,66.89,81122.74,10.0,0.0,0.0,0.0]
[1778552400167,66.89,81105.47,10.0,0.0,0.0,0.0]
[1778552403595,66.89,81103.3,10.0,0.0,0.0,0.0]
[1778552403626,66.89,81103.3,10.0,0.0,0.0,0.0]
[1778552404405,66.89,81102.44,10.0,0.0,0.0,0.0]
[1778552404503,66.89,81108.51,10.0,0.0,0.0,0.0]
[1778552404966,66.89,81108.51,10.0,0.0,0.0,0.0]
[1778552410237,66.89,81110.84,10.0,0.0,0.0,0.0]
[1778552412965,66.89,81110.82,10.0,0.0,0.0,0.0]
[1778552413055,66.89,81110.82,10.0,0.0,0.0,0.0]
[1778552413306,66.89,81110.82,10.0,0.0,0.0,0.0]
[1778552413357,66.89,81101.76,10.0,0.0,0.0,0.0]
[1778552414202,66.89,81101.76,10.0,0.0,0.0,0.0]
[1778552414543,66.89,81101.76,10.0,0.0,0.0,0.0]
[1778552414595,66.89,81077.93,10.0,0.0,0.0,0.0]
[1778552415221,66.89,81077.93,10.0,0.0,0.0,0.0]
[1778552415273,66.89,81067.34,10.0,0.0,0.0,0.0]
[1778552415986,66.89,81067.34,10.0,0.0,0.0,0.0]
[1778552416503,66.89,81067.34,10.0,0.0,0.0,0.0]
[1778552416518,66.89,81067.34,10.0,0.0,0.0,0.0]
[1778552416560,66.89,81067.34,10.0,0.0,0.0,0.0]
[1778552417287,66.89,81081.62,10.0,0.0,0.0,0.0]
[1778552418294,66.89,81089.8,10.0,0.0,0.0,0.0]
[1778552419225,66.89,81089.8,10.0,0.0,0.0,0.0]
[1778552419606,66.89,81089.8,10.0,0.0,0.0,0.0]
[1778552420353,66.89,81085.12,10.0,0.0,0.0,0.0]
[1778552420410,66.89,81078.65,10.0,0.0,0.0,0.0]
[1778552422892,66.89,81078.68,10.0,0.0,0.0,0.0]
[1778552423637,66.89,81078.68,10.0,0.0,0.0,0.0]
[1778552425041,66.89,81078.02,10.0,0.0,0.0,0.0]
[1778552430379,66.89,81078.93,10.0,0.0,0.0,0.0]
[1778552431386,66.89,81078.91,10.0,0.0,0.0,0.0]
[1778552431822,66.89,81078.91,10.0,0.0,0.0,0.0]
[1778552431936,66.89,81078.91,10.0,0.0,0.0,0.0]
[1778552432710,66.89,81078.91,10.0,0.0,0.0,0.0]
[1778552433911,66.89,81085.67,10.0,0.0,0.0,0.0]
[1778552435049,66.89,81086.82,10.0,0.0,0.0,0.0]
[1778552435624,66.89,81086.82,10.0,0.0,0.0,0.0]
[1778552436867,66.89,81087.27,10.0,0.0,0.0,0.0]
[1778552437442,66.89,81087.27,10.0,0.0,0.0,0.0]
[1778552438602,66.89,81087.11,10.0,0.0,0.0,0.0]
[1778552439065,66.89,81086.04,10.0,0.0,0.0,0.0]
[1778552444484,66.89,81086.88,10.0,0.0,0.0,0.0]
[1778552448822,66.89,81086.32,10.0,0.0,0.0,0.0]
[1778552449924,66.89,81085.93,10.0,0.0,0.0,0.0]
[1778552455561,66.89,81084.71,10.0,0.0,0.0,0.0]
[1778552457318,66.89,81084.63,10.0,0.0,0.0,0.0]
[1778552458480,66.89,81084.59,10.0,0.0,0.0,0.0]
[1778552458739,66.89,81084.59,10.0,0.0,0.0,0.0]
[1778552458584,66.89,81092.09,10.0,0.0,0.0,0.0]
[1778552459483,66.89,81092.09,10.0,0.0,0.0,0.0]
[1778552459591,66.89,81104.24,10.0,0.0,0.0,0.0]
[1778552463282,66.89,81104.97,10.0,0.0,0.0,0.0]
[1778552463930,66.89,81105.0,10.0,0.0,0.0,0.0]
[1778552464222,66.89,81105.0,10.0,0.0,0.0,0.0]
[1778552464930,66.89,81105.1,10.0,0.0,0.0,0.0]
[1778552466406,66.89,81106.73,10.0,0.0,0.0,0.0]
[1778552467703,66.89,81107.79,10.0,0.0,0.0,0.0]
[1778552468948,66.89,81112.06,10.0,0.0,0.0,0.0]
[1778552469361,66.89,81112.06,10.0,0.0,0.0,0.0]
[1778552469367,66.89,81112.06,10.0,0.0,0.0,0.0]
[1778552469663,66.89,81118.12,10.0,0.0,0.0,0.0]
[1778552470529,66.89,81118.12,10.0,0.0,0.0,0.0]
[1778552475705,66.89,81119.23,10.0,0.0,0.0,0.0]
[1778552478981,66.89,81121.09,10.0,0.0,0.0,0.0]
[1778552478989,66.89,81121.09,10.0,0.0,0.0,0.0]
[1778552479436,66.89,81121.09,10.0,0.0,0.0,0.0]
[1778552479733,66.89,81131.98,10.0,0.0,0.0,0.0]
[1778552480104,66.89,81131.98,10.0,0.0,0.0,0.0]
[1778552483773,66.89,81141.05,10.0,0.0,0.0,0.0]
[1778552484014,66.89,81141.05,10.0,0.0,0.0,0.0]
[1778552484758,66.89,81141.05,10.0,0.0,0.0,0.0]
[1778552486794,66.89,81134.33,10.0,0.0,0.0,0.0]
[1778552491829,66.89,81133.61,10.0,0.0,0.0,0.0]
[1778552493030,66.89,81133.61,10.0,0.0,0.0,0.0]
[1778552493672,66.89,81133.61,10.0,0.0,0.0,0.0]
[1778552493826,66.89,81135.01,10.0,0.0,0.0,0.0]
[1778552494368,66.89,81135.01,10.0,0.0,0.0,0.0]
[1778552499697,66.89,81139.39,10.0,0.0,0.0,0.0]
[1778552499747,66.89,81139.39,10.0,0.0,0.0,0.0]
[1778552500192,66.89,81140.58,10.0,0.0,0.0,0.0]
[1778552500802,66.89,81140.58,10.0,0.0,0.0,0.0]
[1778552500892,66.89,81150.41,10.0,0.0,0.0,0.0]
[1778552502906,66.89,81144.21,10.0,0.0,0.0,0.0]
[1778552505480,66.89,81144.48,10.0,0.0,0.0,0.0]
[1778552506033,66.89,81144.61,10.0,0.0,0.0,0.0]
[1778552506662,66.89,81144.61,10.0,0.0,0.0,0.0]
[1778552507370,66.89,81144.29,10.0,0.0,0.0,0.0]
[1778552509880,66.89,81144.63,10.0,0.0,0.0,0.0]
[1778552510172,66.89,81144.63,10.0,0.0,0.0,0.0]
[1778552512977,66.89,81159.95,10.0,0.0,0.0,0.0]
[1778552514738,66.89,81159.95,10.0,0.0,0.0,0.0]
[1778552515809,66.89,81161.6,10.0,0.0,0.0,0.0]
[1778552517049,66.89,81162.27,10.0,0.0,0.0,0.0]
[1778552517078,66.89,81162.27,10.0,0.0,0.0,0.0]
[1778552517145,66.89,81162.27,10.0,0.0,0.0,0.0]
[1778552517789,66.89,81162.27,10.0,0.0,0.0,0.0]
[1778552518012,66.89,81170.36,10.0,0.0,0.0,0.0]
[1778552523048,66.89,81172.18,10.0,0.0,0.0,0.0]
[1778552524737,66.89,81172.18,10.0,0.0,0.0,0.0]
[1778552525128,66.89,81171.41,10.0,0.0,0.0,0.0]
[1778552526346,66.89,81173.85,10.0,0.0,0.0,0.0]
[1778552527022,66.89,81172.74,10.0,0.0,0.0,0.0]
[1778552530812,66.89,81174.08,10.0,0.0,0.0,0.0]
[1778552531874,66.89,81179.58,10.0,0.0,0.0,0.0]
[1778552535573,66.89,81177.85,10.0,0.0,0.0,0.0]
[1778552536818,66.89,81178.91,10.0,0.0,0.0,0.0]
[1778552538050,66.89,81178.01,10.0,0.0,0.0,0.0]
[1778552538520,66.89,81178.01,10.0,0.0,0.0,0.0]
[1778552539175,66.89,81179.94,10.0,0.0,0.0,0.0]
[1778552539818,66.89,81179.94,10.0,0.0,0.0,0.0]
[1778552540369,66.89,81181.23,10.0,0.0,0.0,0.0]
[1778552540934,66.89,81181.7,10.0,0.0,0.0,0.0]
[1778552542731,66.89,81181.88,10.0,0.0,0.0,0.0]
[1778552543437,66.89,81181.17,10.0,0.0,0.0,0.0]
[1778552544561,66.89,81182.46,10.0,0.0,0.0,0.0]
[1778552545553,66.89,81182.08,10.0,0.0,0.0,0.0]
[1778552548218,66.89,81181.87,10.0,0.0,0.0,0.0]
[1778552548900,66.89,81182.11,10.0,0.0,0.0,0.0]
[1778552549479,66.89,81182.11,10.0,0.0,0.0,0.0]
[1778552550065,66.89,81181.27,10.0,0.0,0.0,0.0]
[1778552551034,66.89,81182.11,10.0,0.0,0.0,0.0]
[1778552551808,66.89,81182.11,10.0,0.0,0.0,0.0]
[1778552551111,66.89,81182.11,10.0,0.0,0.0,0.0]
[1778552556286,66.89,81181.73,10.0,0.0,0.0,0.0]
[1778552561034,66.89,81181.26,10.0,0.0,0.0,0.0]
[1778552561769,66.89,81181.26,10.0,0.0,0.0,0.0]
[1778552566439,66.89,81185.24,10.0,0.0,0.0,0.0]
[1778552566812,66.89,81185.24,10.0,0.0,0.0,0.0]
[1778552567363,66.89,81191.49,10.0,0.0,0.0,0.0]
[1778552568370,66.89,81197.43,10.0,0.0,0.0,0.0]
[1778552573260,66.89,81197.63,10.0,0.0,0.0,0.0]
[1778552573405,66.89,81191.77,10.0,0.0,0.0,0.0]
[1778552573898,66.89,81191.77,10.0,0.0,0.0,0.0]
[1778552576426,66.89,81182.52,10.0,0.0,0.0,0.0]
[1778552577433,66.89,81171.82,10.0,0.0,0.0,0.0]
[1778552578463,66.89,81171.82,10.0,0.0,0.0,0.0]
[1778552579054,66.89,81169.97,10.0,0.0,0.0,0.0]
[1778552584482,66.89,81171.88,10.0,0.0,0.0,0.0]
[1778552586397,66.89,81172.03,10.0,0.0,0.0,0.0]
[1778552587101,66.89,81171.86,10.0,0.0,0.0,0.0]
[1778552588306,66.89,81171.93,10.0,0.0,0.0,0.0]
[1778552589981,66.89,81171.93,10.0,0.0,0.0,0.0]
[1778552590572,66.89,81171.93,10.0,0.0,0.0,0.0]
[1778552591347,66.89,81171.86,10.0,0.0,0.0,0.0]
[1778552593267,66.89,81175.45,10.0,0.0,0.0,0.0]
[1778552593928,66.89,81175.48,10.0,0.0,0.0,0.0]
[1778552594683,66.89,81175.48,10.0,0.0,0.0,0.0]
[1778552595179,66.89,81175.27,10.0,0.0,0.0,0.0]
[1778552598581,66.89,81184.13,10.0,0.0,0.0,0.0]
[1778552600259,66.89,81185.08,10.0,0.0,0.0,0.0]
[1778552601682,66.89,81184.39,10.0,0.0,0.0,0.0]
[1778552601745,66.89,81184.39,10.0,0.0,0.0,0.0]
[1778552602698,66.89,81185.31,10.0,0.0,0.0,0.0]
[1778552605053,66.89,81191.54,10.0,0.0,0.0,0.0]
[1778552605805,66.89,81191.54,10.0,0.0,0.0,0.0]
[1778552606274,66.89,81192.11,10.0,0.0,0.0,0.0]
[1778552607062,66.89,81194.73,10.0,0.0,0.0,0.0]
[1778552607690,66.89,81194.73,10.0,0.0,0.0,0.0]
[1778552607697,66.89,81194.73,10.0,0.0,0.0,0.0]
[1778552608650,66.89,81183.1,10.0,0.0,0.0,0.0]
[1778552611671,66.89,81183.41,10.0,0.0,0.0,0.0]
[1778552612391,66.89,81183.41,10.0,0.0,0.0,0.0]
[1778552613815,66.89,81183.05,10.0,0.0,0.0,0.0]
[1778552616341,66.89,81182.85,10.0,0.0,0.0,0.0]
[1778552617010,66.89,81182.24,10.0,0.0,0.0,0.0]
[1778552618401,66.89,81182.82,10.0,0.0,0.0,0.0]
[1778552619034,66.89,81182.41,10.0,0.0,0.0,0.0]
[1778552619425,66.89,81182.41,10.0,0.0,0.0,0.0]
[1778552620000,66.89,81182.38,10.0,0.0,0.0,0.0]
[1778552623755,66.89,81189.07,10.0,0.0,0.0,0.0]
[1778552628790,66.89,81189.94,10.0,0.0,0.0,0.0]
[1778552629358,66.89,81189.94,10.0,0.0,0.0,0.0]
[1778552630030,66.89,81190.18,10.0,0.0,0.0,0.0]
[1778552635839,66.89,81198.54,10.0,0.0,0.0,0.0]
[1778552637147,66.89,81201.96,10.0,0.0,0.0,0.0]
[1778552637905,66.89,81201.96,10.0,0.0,0.0,0.0]
[1778552641087,66.89,81203.89,10.0,0.0,0.0,0.0]
[1778552641115,66.89,81203.89,10.0,0.0,0.0,0.0]
[1778552642694,66.89,81208.81,10.0,0.0,0.0,0.0]
[1778552645130,66.89,81207.94,10.0,0.0,0.0,0.0]
[1778552645853,66.89,81207.94,10.0,0.0,0.0,0.0]
[1778552646355,66.89,81207.37,10.0,0.0,0.0,0.0]
[1778552651960,66.89,81208.39,10.0,0.0,0.0,0.0]
[1778552655477,66.89,81206.16,10.0,0.0,0.0,0.0]
[1778552656040,66.89,81206.15,10.0,0.0,0.0,0.0]
[1778552659024,66.89,81208.93,10.0,0.0,0.0,0.0]
[1778552659596,66.89,81208.93,10.0,0.0,0.0,0.0]
[1778552662930,66.89,81209.64,10.0,0.0,0.0,0.0]
[1778552663709,66.89,81208.15,10.0,0.0,0.0,0.0]
[1778552664171,66.89,81205.83,10.0,0.0,0.0,0.0]
[1778552664848,66.89,81205.83,10.0,0.0,0.0,0.0]
[1778552667069,66.89,81198.84,10.0,0.0,0.0,0.0]
[1778552671094,66.89,81197.5,10.0,0.0,0.0,0.0]
[1778552672610,66.89,81197.5,10.0,0.0,0.0,0.0]
[1778552673167,66.89,81195.24,10.0,0.0,0.0,0.0]
[1778552677214,66.89,81197.66,10.0,0.0,0.0,0.0]
[1778552677904,66.89,81197.66,10.0,0.0,0.0,0.0]
[1778552678459,66.89,81197.35,10.0,0.0,0.0,0.0]
[1778552679072,66.89,81195.61,10.0,0.0,0.0,0.0]
[1778552680677,66.89,81195.75,10.0,0.0,0.0,0.0]
[1778552681441,66.89,81195.69,10.0,0.0,0.0,0.0]
[1778552685322,66.89,81195.02,10.0,0.0,0.0,0.0]
[1778552685982,66.89,81195.02,10.0,0.0,0.0,0.0]
[1778552687282,66.89,81195.43,10.0,0.0,0.0,0.0]
[1778552688109,66.89,81195.88,10.0,0.0,0.0,0.0]
[1778552688952,66.89,81195.88,10.0,0.0,0.0,0.0]
[1778552689409,66.89,81195.95,10.0,0.0,0.0,0.0]
[1778552695409,66.89,81196.1,10.0,0.0,0.0,0.0]
[1778552696094,66.89,81195.66,10.0,0.0,0.0,0.0]
[1778552697958,66.89,81195.17,10.0,0.0,0.0,0.0]
[1778552698548,66.89,81195.14,10.0,0.0,0.0,0.0]
[1778552702370,66.89,81193.99,10.0,0.0,0.0,0.0]
[1778552703065,66.89,81193.92,10.0,0.0,0.0,0.0]
[1778552705872,66.89,81192.66,10.0,0.0,0.0,0.0]
[1778552706481,66.89,81192.58,10.0,0.0,0.0,0.0]
[1778552708418,66.89,81190.39,10.0,0.0,0.0,0.0]
[1778552709219,66.89,81191.7,10.0,0.0,0.0,0.0]
[1778552710960,66.89,81191.7,10.0,0.0,0.0,0.0]
[1778552711976,66.89,81191.7,10.0,0.0,0.0,0.0]
[1778552715427,66.89,81193.27,10.0,0.0,0.0,0.0]
[1778552715680,66.89,81193.27,10.0,0.0,0.0,0.0]
[1778552716231,66.89,81195.95,10.0,0.0,0.0,0.0]
[1778552716483,66.89,81195.95,10.0,0.0,0.0,0.0]
[1778552718424,66.89,81209.14,10.0,0.0,0.0,0.0]
[1778552721534,66.89,81211.23,10.0,0.0,0.0,0.0]
[1778552721709,66.89,81211.23,10.0,0.0,0.0,0.0]
[1778552722902,66.89,81211.3,10.0,0.0,0.0,0.0]
[1778552723001,66.89,81219.78,10.0,0.0,0.0,0.0]
[1778552723642,66.89,81219.78,10.0,0.0,0.0,0.0]
[1778552729183,66.89,81223.41,10.0,0.0,0.0,0.0]
[1778552729829,66.89,81223.41,10.0,0.0,0.0,0.0]
[1778552730241,66.89,81227.22,10.0,0.0,0.0,0.0]
[1778552730594,66.89,81227.22,10.0,0.0,0.0,0.0]
[1778552730632,66.89,81227.22,10.0,0.0,0.0,0.0]
[1778552730913,66.89,81227.22,10.0,0.0,0.0,0.0]
[1778552731515,66.89,81232.32,10.0,0.0,0.0,0.0]
[1778552732870,66.89,81232.32,10.0,0.0,0.0,0.0]
[1778552732935,66.89,81232.32,10.0,0.0,0.0,0.0]
[1778552736551,66.89,81223.86,10.0,0.0,0.0,0.0]
[1778552741586,66.89,81227.84,10.0,0.0,0.0,0.0]
[1778552742505,66.89,81227.84,10.0,0.0,0.0,0.0]
[1778552743253,66.89,81227.74,10.0,0.0,0.0,0.0]
[1778552743898,66.89,81227.74,10.0,0.0,0.0,0.0]
[1778552744426,66.89,81227.23,10.0,0.0,0.0,0.0]
[1778552748312,66.89,81226.63,10.0,0.0,0.0,0.0]
[1778552748960,66.89,81226.63,10.0,0.0,0.0,0.0]
[1778552749405,66.89,81226.45,10.0,0.0,0.0,0.0]
[1778552750569,66.89,81226.12,10.0,0.0,0.0,0.0]
[1778552755684,66.89,81221.89,10.0,0.0,0.0,0.0]
[1778552760719,66.89,81219.56,10.0,0.0,0.0,0.0]
[1778552764380,66.89,81218.87,10.0,0.0,0.0,0.0]
[1778552764981,66.89,81218.87,10.0,0.0,0.0,0.0]
[1778552767338,66.89,81217.9,10.0,0.0,0.0,0.0]
[1778552767960,66.89,81217.9,10.0,0.0,0.0,0.0]
[1778552770492,66.89,81217.63,10.0,0.0,0.0,0.0]
[1778552771265,66.89,81217.6,10.0,0.0,0.0,0.0]
[1778552775177,66.89,81217.43,10.0,0.0,0.0,0.0]
[1778552775957,66.89,81217.43,10.0,0.0,0.0,0.0]
[1778552778509,66.89,81217.61,10.0,0.0,0.0,0.0]
[1778552778990,66.89,81217.61,10.0,0.0,0.0,0.0]
[1778552780846,66.89,81217.61,10.0,0.0,0.0,0.0]
[1778552783494,66.89,81217.41,10.0,0.0,0.0,0.0]
[1778552787117,66.89,81218.44,10.0,0.0,0.0,0.0]
[1778552787829,66.89,81218.44,10.0,0.0,0.0,0.0]
[1778552791951,66.89,81215.76,10.0,0.0,0.0,0.0]
[1778552793093,66.89,81215.76,10.0,0.0,0.0,0.0]
[1778552793799,66.89,81215.55,10.0,0.0,0.0,0.0]
[1778552795456,66.89,81215.02,10.0,0.0,0.0,0.0]
[1778552796016,66.89,81215.02,10.0,0.0,0.0,0.0]
[1778552797973,66.89,81212.98,10.0,0.0,0.0,0.0]
[1778552798403,66.89,81213.67,10.0,0.0,0.0,0.0]
[1778552801038,66.89,81202.9,10.0,0.0,0.0,0.0]
[1778552801897,66.89,81202.9,10.0,0.0,0.0,0.0]
[1778552802571,66.89,81201.85,10.0,0.0,0.0,0.0]
[1778552803052,66.89,81207.95,10.0,0.0,0.0,0.0]
[1778552808087,66.89,81215.82,10.0,0.0,0.0,0.0]
[1778552813122,66.89,81221.22,10.0,0.0,0.0,0.0]
[1778552815070,66.89,81221.8,10.0,0.0,0.0,0.0]
[1778552815565,66.89,81221.8,10.0,0.0,0.0,0.0]
[1778552816308,66.89,81221.82,10.0,0.0,0.0,0.0]
[1778552816992,66.89,81221.82,10.0,0.0,0.0,0.0]
[1778552817734,66.89,81221.77,10.0,0.0,0.0,0.0]
[1778552818700,66.89,81217.95,10.0,0.0,0.0,0.0]
[1778552819910,66.89,81216.26,10.0,0.0,0.0,0.0]
[1778552820400,66.89,81216.94,10.0,0.0,0.0,0.0]
[1778552820970,66.89,81216.94,10.0,0.0,0.0,0.0]
[1778552821344,66.89,81217.35,10.0,0.0,0.0,0.0]
[1778552822265,66.89,81216.32,10.0,0.0,0.0,0.0]
[1778552823076,66.89,81216.32,10.0,0.0,0.0,0.0]
[1778552826889,66.89,81216.65,10.0,0.0,0.0,0.0]
[1778552827493,66.89,81216.69,10.0,0.0,0.0,0.0]
[1778552828203,66.89,81216.8,10.0,0.0,0.0,0.0]
[1778552828863,66.89,81216.8,10.0,0.0,0.0,0.0]
[1778552829615,66.89,81217.81,10.0,0.0,0.0,0.0]
[1778552830110,66.89,81217.81,10.0,0.0,0.0,0.0]
[1778552830848,66.89,81218.24,10.0,0.0,0.0,0.0]
[1778552831248,66.89,81224.76,10.0,0.0,0.0,0.0]
[1778552832973,66.89,81224.76,10.0,0.0,0.0,0.0]
[1778552834843,66.89,81222.91,10.0,0.0,0.0,0.0]
[1778552834909,66.89,81215.32,10.0,0.0,0.0,0.0]
[1778552835988,66.89,81215.32,10.0,0.0,0.0,0.0]
[1778552836087,66.89,81209.45,10.0,0.0,0.0,0.0]
[1778552837069,66.89,81209.45,10.0,0.0,0.0,0.0]
[1778552838995,66.89,81208.66,10.0,0.0,0.0,0.0]
[1778552844339,66.89,81206.12,10.0,0.0,0.0,0.0]
[1778552846913,66.89,81206.09,10.0,0.0,0.0,0.0]
[1778552847547,66.89,81206.22,10.0,0.0,0.0,0.0]
[1778552851251,66.89,81206.35,10.0,0.0,0.0,0.0]
[1778552851996,66.89,81206.35,10.0,0.0,0.0,0.0]
[1778552852095,66.89,81206.25,10.0,0.0,0.0,0.0]
[1778552853221,66.89,81209.29,10.0,0.0,0.0,0.0]
[1778552853811,66.89,81209.29,10.0,0.0,0.0,0.0]
[1778552855941,66.89,81216.47,10.0,0.0,0.0,0.0]
[1778552856969,66.89,81216.18,10.0,0.0,0.0,0.0]
[1778552859219,66.89,81216.44,10.0,0.0,0.0,0.0]
[1778552859951,66.89,81216.44,10.0,0.0,0.0,0.0]
[1778552862003,66.89,81211.63,10.0,0.0,0.0,0.0]
[1778552862900,66.89,81214.39,10.0,0.0,0.0,0.0]
[1778552864801,66.89,81215.75,10.0,0.0,0.0,0.0]
[1778552865367,66.89,81218.11,10.0,0.0,0.0,0.0]
[1778552866047,66.89,81218.11,10.0,0.0,0.0,0.0]
[1778552866637,66.89,81217.74,10.0,0.0,0.0,0.0]
[1778552867027,66.89,81217.74,10.0,0.0,0.0,0.0]
[1778552867267,66.89,81218.48,10.0,0.0,0.0,0.0]
[1778552868684,66.89,81219.76,10.0,0.0,0.0,0.0]
[1778552869305,66.89,81220.86,10.0,0.0,0.0,0.0]
[1778552873140,66.89,81217.17,10.0,0.0,0.0,0.0]
[1778552873526,66.89,81215.53,10.0,0.0,0.0,0.0]
[1778552878298,66.89,81216.29,10.0,0.0,0.0,0.0]
[1778552878931,66.89,81216.29,10.0,0.0,0.0,0.0]
[1778552882278,66.89,81215.88,10.0,0.0,0.0,0.0]
[1778552882957,66.89,81215.88,10.0,0.0,0.0,0.0]
[1778552883596,66.89,81214.67,10.0,0.0,0.0,0.0]
[1778552884172,66.89,81214.67,10.0,0.0,0.0,0.0]
[1778552885035,66.89,81214.36,10.0,0.0,0.0,0.0]
[1778552885064,66.89,81214.36,10.0,0.0,0.0,0.0]
[1778552885627,66.89,81221.9,10.0,0.0,0.0,0.0]
[1778552889931,66.89,81224.34,10.0,0.0,0.0,0.0]
[1778552890031,66.89,81216.12,10.0,0.0,0.0,0.0]
[1778552890512,66.89,81216.12,10.0,0.0,0.0,0.0]
[1778552895697,66.89,81217.5,10.0,0.0,0.0,0.0]
[1778552899229,66.89,81216.99,10.0,0.0,0.0,0.0]
[1778552899873,66.89,81216.99,10.0,0.0,0.0,0.0]
[1778552904163,66.89,81218.65,10.0,0.0,0.0,0.0]
[1778552904876,66.89,81218.69,10.0,0.0,0.0,0.0]
[1778552907094,66.89,81218.89,10.0,0.0,0.0,0.0]
[1778552907669,66.89,81218.43,10.0,0.0,0.0,0.0]
[1778552911089,66.89,81218.01,10.0,0.0,0.0,0.0]
[1778552911121,66.89,81218.01,10.0,0.0,0.0,0.0]
[1778552911909,66.89,81218.01,10.0,0.0,0.0,0.0]
[1778552914315,66.89,81218.55,10.0,0.0,0.0,0.0]
[1778552915701,66.89,81218.55,10.0,0.0,0.0,0.0]
[1778552920872,66.89,81218.21,10.0,0.0,0.0,0.0]
[1778552922370,66.89,81219.02,10.0,0.0,0.0,0.0]
[1778552923563,66.89,81219.24,10.0,0.0,0.0,0.0]
[1778552926078,66.89,81220.4,10.0,0.0,0.0,0.0]
[1778552926872,66.89,81220.14,10.0,0.0,0.0,0.0]
[1778552928928,66.89,81228.55,10.0,0.0,0.0,0.0]
[1778552930946,66.89,81238.58,10.0,0.0,0.0,0.0]
[1778552932239,66.89,81238.58,10.0,0.0,0.0,0.0]
[1778552932949,66.89,81240.99,10.0,0.0,0.0,0.0]
[1778552932965,66.89,81254.87,10.0,0.0,0.0,0.0]
[1778552933401,66.89,81254.87,10.0,0.0,0.0,0.0]
[1778552934104,66.89,81254.93,10.0,0.0,0.0,0.0]
[1778552943079,66.89,81251.58,10.0,0.0,0.0,0.0]
[1778552944242,66.89,81249.73,10.0,0.0,0.0,0.0]
[1778552948845,66.89,81249.78,10.0,0.0,0.0,0.0]
[1778552949287,66.89,81249.49,10.0,0.0,0.0,0.0]
[1778552950485,66.89,81249.73,10.0,0.0,0.0,0.0]
[1778552951083,66.89,81249.73,10.0,0.0,0.0,0.0]
[1778552951684,66.89,81249.72,10.0,0.0,0.0,0.0]
[1778552952282,66.89,81249.95,10.0,0.0,0.0,0.0]
[1778552956679,66.89,81253.73,10.0,0.0,0.0,0.0]
[1778552957416,66.89,81252.94,10.0,0.0,0.0,0.0]
[1778552959041,66.89,81253.02,10.0,0.0,0.0,0.0]
[1778552959618,66.89,81253.02,10.0,0.0,0.0,0.0]
[1778552962691,66.89,81253.35,10.0,0.0,0.0,0.0]
[1778552963388,66.89,81253.82,10.0,0.0,0.0,0.0]
[1778552965665,66.89,81253.87,10.0,0.0,0.0,0.0]
[1778552966094,66.89,81253.87,10.0,0.0,0.0,0.0]
[1778552968705,66.89,81253.83,10.0,0.0,0.0,0.0]
[1778552969780,66.89,81253.3,10.0,0.0,0.0,0.0]
[1778552971235,66.89,81252.7,10.0,0.0,0.0,0.0]
[1778552972080,66.89,81252.7,10.0,0.0,0.0,0.0]
[1778552973242,66.89,81251.51,10.0,0.0,0.0,0.0]
[1778552974385,66.89,81251.23,10.0,0.0,0.0,0.0]
[1778552975015,66.89,81251.23,10.0,0.0,0.0,0.0]
[1778552977290,66.89,81251.32,10.0,0.0,0.0,0.0]
[1778552978089,66.89,81251.18,10.0,0.0,0.0,0.0]
[1778552983116,66.89,81250.94,10.0,0.0,0.0,0.0]
[1778552983916,66.89,81248.83,10.0,0.0,0.0,0.0]
[1778552985042,66.89,81246.26,10.0,0.0,0.0,0.0]
[1778552985829,66.89,81245.7,10.0,0.0,0.0,0.0]
[1778552988152,66.89,81246.56,10.0,0.0,0.0,0.0]
[1778552988804,66.89,81246.51,10.0,0.0,0.0,0.0]
[1778552994156,66.89,81248.25,10.0,0.0,0.0,0.0]
[1778552994858,66.89,81249.05,10.0,0.0,0.0,0.0]
[1778552998471,66.89,81249.05,10.0,0.0,0.0,0.0]
[1778552998995,66.89,81249.05,10.0,0.0,0.0,0.0]
[1778553002055,66.89,81249.4,10.0,0.0,0.0,0.0]
[1778553002383,66.89,81251.44,10.0,0.0,0.0,0.0]
[1778553003718,66.89,81254.11,10.0,0.0,0.0,0.0]
[1778553004182,66.89,81254.11,10.0,0.0,0.0,0.0]
[1778553010243,66.89,81256.77,10.0,0.0,0.0,0.0]
[1778553010866,66.89,81256.88,10.0,0.0,0.0,0.0]
[1778553011871,66.89,81257.5,10.0,0.0,0.0,0.0]
[1778553012060,66.89,81257.5,10.0,0.0,0.0,0.0]
[1778553012523,66.89,81245.63,10.0,0.0,0.0,0.0]
[1778553013529,66.89,81239.25,10.0,0.0,0.0,0.0]
[1778553018564,66.89,81234.99,10.0,0.0,0.0,0.0]
[1778553020692,66.89,81235.78,10.0,0.0,0.0,0.0]
[1778553022533,66.89,81234.09,10.0,0.0,0.0,0.0]
[1778553025803,66.89,81236.46,10.0,0.0,0.0,0.0]
[1778553026361,66.89,81236.1,10.0,0.0,0.0,0.0]
[1778553027768,66.89,81236.32,10.0,0.0,0.0,0.0]
[1778553028198,66.89,81236.32,10.0,0.0,0.0,0.0]
[1778553031655,66.89,81235.6,10.0,0.0,0.0,0.0]
[1778553033851,66.89,81235.34,10.0,0.0,0.0,0.0]
[1778553034532,66.89,81235.62,10.0,0.0,0.0,0.0]
[1778553039472,66.89,81233.13,10.0,0.0,0.0,0.0]
[1778553039498,66.89,81233.13,10.0,0.0,0.0,0.0]
[1778553039712,66.89,81226.52,10.0,0.0,0.0,0.0]
[1778553041726,66.89,81220.04,10.0,0.0,0.0,0.0]
[1778553042733,66.89,81213.23,10.0,0.0,0.0,0.0]
[1778553043993,66.89,81213.23,10.0,0.0,0.0,0.0]
[1778553044792,66.89,81208.51,10.0,0.0,0.0,0.0]
[1778553045259,66.89,81208.51,10.0,0.0,0.0,0.0]
[1778553045894,66.89,81205.92,10.0,0.0,0.0,0.0]
[1778553046559,66.89,81205.99,10.0,0.0,0.0,0.0]
[1778553047203,66.89,81205.99,10.0,0.0,0.0,0.0]
[1778553055884,66.89,81206.27,10.0,0.0,0.0,0.0]
[1778553057068,66.89,81208.98,10.0,0.0,0.0,0.0]
[1778553063674,66.89,81209.49,10.0,0.0,0.0,0.0]
[1778553064226,66.89,81209.49,10.0,0.0,0.0,0.0]
[1778553069380,66.89,81209.45,10.0,0.0,0.0,0.0]
[1778553069877,66.89,81204.12,10.0,0.0,0.0,0.0]
[1778553071063,66.89,81201.0,10.0,0.0,0.0,0.0]
[1778553072060,66.89,81201.68,10.0,0.0,0.0,0.0]
[1778553073410,66.89,81198.2,10.0,0.0,0.0,0.0]
[1778553074086,66.89,81198.2,10.0,0.0,0.0,0.0]
[1778553074561,66.89,81197.52,10.0,0.0,0.0,0.0]
[1778553075141,66.89,81197.52,10.0,0.0,0.0,0.0]
[1778553080303,66.89,81194.46,10.0,0.0,0.0,0.0]
[1778553080850,66.89,81194.51,10.0,0.0,0.0,0.0]
[1778553086035,66.89,81196.36,10.0,0.0,0.0,0.0]
[1778553086438,66.89,81196.36,10.0,0.0,0.0,0.0]
[1778553087114,66.89,81196.36,10.0,0.0,0.0,0.0]
[1778553090026,66.89,81195.69,10.0,0.0,0.0,0.0]
[1778553091070,66.89,81196.41,10.0,0.0,0.0,0.0]
[1778553092054,66.89,81196.41,10.0,0.0,0.0,0.0]
[1778553092726,66.89,81196.95,10.0,0.0,0.0,0.0]
[1778553093220,66.89,81196.95,10.0,0.0,0.0,0.0]
[1778553093971,66.89,81197.17,10.0,0.0,0.0,0.0]
[1778553094029,66.89,81197.17,10.0,0.0,0.0,0.0]
[1778553096106,66.89,81190.32,10.0,0.0,0.0,0.0]
[1778553097037,66.89,81190.32,10.0,0.0,0.0,0.0]
[1778553097581,66.89,81189.9,10.0,0.0,0.0,0.0]
[1778553102736,66.89,81186.13,10.0,0.0,0.0,0.0]
[1778553103339,66.89,81186.13,10.0,0.0,0.0,0.0]
[1778553105139,66.89,81184.97,10.0,0.0,0.0,0.0]
[1778553105882,66.89,81184.99,10.0,0.0,0.0,0.0]
[1778553112218,66.89,81179.4,10.0,0.0,0.0,0.0]
[1778553113225,66.89,81185.16,10.0,0.0,0.0,0.0]
[1778553114934,66.89,81186.04,10.0,0.0,0.0,0.0]
[1778553115548,66.89,81185.76,10.0,0.0,0.0,0.0]
[1778553121282,66.89,81186.74,10.0,0.0,0.0,0.0]
[1778553121932,66.89,81186.74,10.0,0.0,0.0,0.0]
[1778553122764,66.89,81188.8,10.0,0.0,0.0,0.0]
[1778553125863,66.89,81186.46,10.0,0.0,0.0,0.0]
[1778553126737,66.89,81187.06,10.0,0.0,0.0,0.0]
[1778553130092,66.89,81188.31,10.0,0.0,0.0,0.0]
[1778553130726,66.89,81188.34,10.0,0.0,0.0,0.0]
[1778553132115,66.89,81190.31,10.0,0.0,0.0,0.0]
[1778553132972,66.89,81190.13,10.0,0.0,0.0,0.0]
[1778553134265,66.89,81191.23,10.0,0.0,0.0,0.0]
[1778553134984,66.89,81190.55,10.0,0.0,0.0,0.0]
[1778553138058,66.89,81190.53,10.0,0.0,0.0,0.0]
[1778553138222,66.89,81190.53,10.0,0.0,0.0,0.0]
[1778553138402,66.89,81197.42,10.0,0.0,0.0,0.0]
[1778553139396,66.89,81197.42,10.0,0.0,0.0,0.0]
[1778553139408,66.89,81209.65,10.0,0.0,0.0,0.0]
[1778553140105,66.89,81209.65,10.0,0.0,0.0,0.0]
[1778553143654,66.89,81213.4,10.0,0.0,0.0,0.0]
[1778553145476,66.89,81214.93,10.0,0.0,0.0,0.0]
[1778553150973,66.89,81214.9,10.0,0.0,0.0,0.0]
[1778553151501,66.89,81214.52,10.0,0.0,0.0,0.0]
[1778553151525,66.89,81214.41,10.0,0.0,0.0,0.0]
[1778553154010,66.89,81214.42,10.0,0.0,0.0,0.0]
[1778553154974,66.89,81214.33,10.0,0.0,0.0,0.0]
[1778553155421,66.89,81214.33,10.0,0.0,0.0,0.0]
[1778553156013,66.89,81214.33,10.0,0.0,0.0,0.0]
[1778553160958,66.89,81211.32,10.0,0.0,0.0,0.0]
[1778553162089,66.89,81212.89,10.0,0.0,0.0,0.0]
[1778553162910,66.89,81214.17,10.0,0.0,0.0,0.0]
[1778553163424,66.89,81214.17,10.0,0.0,0.0,0.0]
[1778553165831,66.89,81215.21,10.0,0.0,0.0,0.0]
[1778553165855,66.89,81215.21,10.0,0.0,0.0,0.0]
[1778553167604,66.89,81223.59,10.0,0.0,0.0,0.0]
[1778553168910,66.89,81223.59,10.0,0.0,0.0,0.0]
[1778553169237,66.89,81223.59,10.0,0.0,0.0,0.0]
[1778553176068,66.89,81224.44,10.0,0.0,0.0,0.0]
[1778553176629,66.89,81224.05,10.0,0.0,0.0,0.0]
[1778553177245,66.89,81224.05,10.0,0.0,0.0,0.0]
[1778553177297,66.89,81224.05,10.0,0.0,0.0,0.0]
[1778553178965,66.89,81229.86,10.0,0.0,0.0,0.0]
[1778553179658,66.89,81233.37,10.0,0.0,0.0,0.0]
[1778553180904,66.89,81232.97,10.0,0.0,0.0,0.0]
[1778553181405,66.89,81232.97,10.0,0.0,0.0,0.0]
[1778553182135,66.89,81232.38,10.0,0.0,0.0,0.0]
[1778553182992,66.89,81232.17,10.0,0.0,0.0,0.0]
[1778553186632,66.89,81226.83,10.0,0.0,0.0,0.0]
[1778553188138,66.89,81227.03,10.0,0.0,0.0,0.0]
[1778553193323,66.89,81224.09,10.0,0.0,0.0,0.0]
[1778553193356,66.89,81224.09,10.0,0.0,0.0,0.0]
[1778553194795,66.89,81215.94,10.0,0.0,0.0,0.0]
[1778553197511,66.89,81215.59,10.0,0.0,0.0,0.0]
[1778553197677,66.89,81215.28,10.0,0.0,0.0,0.0]
[1778553198099,66.89,81215.28,10.0,0.0,0.0,0.0]
[1778553198872,66.89,81214.32,10.0,0.0,0.0,0.0]
[1778553199591,66.89,81211.5,10.0,0.0,0.0,0.0]
[1778553200158,66.89,81211.5,10.0,0.0,0.0,0.0]
[1778553200878,66.89,81211.01,10.0,0.0,0.0,0.0]
[1778553201103,66.89,81211.01,10.0,0.0,0.0,0.0]
[1778553202851,66.89,81204.83,10.0,0.0,0.0,0.0]
[1778553204218,66.89,81204.83,10.0,0.0,0.0,0.0]
[1778553204930,66.89,81203.27,10.0,0.0,0.0,0.0]
[1778553208038,66.89,81203.18,10.0,0.0,0.0,0.0]
[1778553208729,66.89,81202.74,10.0,0.0,0.0,0.0]
[1778553210030,66.89,81202.48,10.0,0.0,0.0,0.0]
[1778553210680,66.89,81202.58,10.0,0.0,0.0,0.0]
[1778553211914,66.89,81203.41,10.0,0.0,0.0,0.0]
[1778553213924,66.89,81205.14,10.0,0.0,0.0,0.0]
[1778553214422,66.89,81205.14,10.0,0.0,0.0,0.0]
[1778553217279,66.89,81205.83,10.0,0.0,0.0,0.0]
[1778553217831,66.89,81205.83,10.0,0.0,0.0,0.0]
[1778553220376,66.89,81202.38,10.0,0.0,0.0,0.0]
[1778553221168,66.89,81201.49,10.0,0.0,0.0,0.0]
[1778553223881,66.89,81199.77,10.0,0.0,0.0,0.0]
[1778553224468,66.89,81199.77,10.0,0.0,0.0,0.0]
[1778553225003,66.89,81200.62,10.0,0.0,0.0,0.0]
[1778553225608,66.89,81200.41,10.0,0.0,0.0,0.0]
[1778553227102,66.89,81200.38,10.0,0.0,0.0,0.0]
[1778553227824,66.89,81200.66,10.0,0.0,0.0,0.0]
[1778553229567,66.89,81202.19,10.0,0.0,0.0,0.0]
[1778553230173,66.89,81202.19,10.0,0.0,0.0,0.0]
[1778553238048,66.89,81202.24,10.0,0.0,0.0,0.0]
[1778553238759,66.89,81205.21,10.0,0.0,0.0,0.0]
[1778553241891,66.89,81201.98,10.0,0.0,0.0,0.0]
[1778553242002,66.89,81201.98,10.0,0.0,0.0,0.0]
[1778553242128,66.89,81194.9,10.0,0.0,0.0,0.0]
[1778553243188,66.89,81194.9,10.0,0.0,0.0,0.0]
[1778553243913,66.89,81191.58,10.0,0.0,0.0,0.0]
[1778553249177,66.89,81190.04,10.0,0.0,0.0,0.0]
[1778553252110,66.89,81189.36,10.0,0.0,0.0,0.0]
[1778553252558,66.89,81189.36,10.0,0.0,0.0,0.0]
[1778553255219,66.89,81188.78,10.0,0.0,0.0,0.0]
[1778553260225,66.89,81188.78,10.0,0.0,0.0,0.0]
[1778553260869,66.89,81188.78,10.0,0.0,0.0,0.0]
[1778553264283,66.89,81180.45,10.0,0.0,0.0,0.0]
[1778553266288,66.89,81179.57,10.0,0.0,0.0,0.0]
[1778553267829,66.89,81178.91,10.0,0.0,0.0,0.0]
[1778553270453,66.89,81179.08,10.0,0.0,0.0,0.0]
[1778553271088,66.89,81179.0,10.0,0.0,0.0,0.0]
[1778553271332,66.89,81179.62,10.0,0.0,0.0,0.0]
[1778553273927,66.89,81181.15,10.0,0.0,0.0,0.0]
[1778553275009,66.89,81181.13,10.0,0.0,0.0,0.0]
[1778553281404,66.89,81179.44,10.0,0.0,0.0,0.0]
[1778553286440,66.89,81178.77,10.0,0.0,0.0,0.0]
[1778553287328,66.89,81178.77,10.0,0.0,0.0,0.0]
[1778553288070,66.89,81178.58,10.0,0.0,0.0,0.0]
[1778553293489,66.89,81176.18,10.0,0.0,0.0,0.0]
[1778553295045,66.89,81176.18,10.0,0.0,0.0,0.0]
[1778553295645,66.89,81176.97,10.0,0.0,0.0,0.0]
[1778553298547,66.89,81176.46,10.0,0.0,0.0,0.0]
[1778553298697,66.89,81176.43,10.0,0.0,0.0,0.0]
[1778553299904,66.89,81174.87,10.0,0.0,0.0,0.0]
[1778553300393,66.89,81174.87,10.0,0.0,0.0,0.0]
[1778553301211,66.89,81169.83,10.0,0.0,0.0,0.0]
[1778553301834,66.89,81165.2,10.0,0.0,0.0,0.0]
[1778553302555,66.89,81156.62,10.0,0.0,0.0,0.0]
[1778553303562,66.89,81150.66,10.0,0.0,0.0,0.0]
[1778553305066,66.89,81145.95,10.0,0.0,0.0,0.0]
[1778553305983,66.89,81142.21,10.0,0.0,0.0,0.0]
[1778553306625,66.89,81142.21,10.0,0.0,0.0,0.0]
[1778553307222,66.89,81141.8,10.0,0.0,0.0,0.0]
[1778553307243,66.89,81141.8,10.0,0.0,0.0,0.0]
[1778553307383,66.89,81141.8,10.0,0.0,0.0,0.0]
[1778553311154,66.89,81137.89,10.0,0.0,0.0,0.0]
[1778553311495,66.89,81137.89,10.0,0.0,0.0,0.0]
[1778553311616,66.89,81137.89,10.0,0.0,0.0,0.0]
[1778553312493,66.89,81137.89,10.0,0.0,0.0,0.0]
[1778553312626,66.89,81093.58,10.0,0.0,0.0,0.0]
[1778553316250,66.89,81092.48,10.0,0.0,0.0,0.0]
[1778553317312,66.89,81092.72,10.0,0.0,0.0,0.0]
[1778553318052,66.89,81094.2,10.0,0.0,0.0,0.0]
[1778553318853,66.89,81094.48,10.0,0.0,0.0,0.0]
[1778553319479,66.89,81094.48,10.0,0.0,0.0,0.0]
[1778553319555,66.89,81094.48,10.0,0.0,0.0,0.0]
[1778553320270,66.89,81095.04,10.0,0.0,0.0,0.0]
[1778553322930,66.89,81102.93,10.0,0.0,0.0,0.0]
[1778553323888,66.89,81103.17,10.0,0.0,0.0,0.0]
[1778553324715,66.89,81103.28,10.0,0.0,0.0,0.0]
[1778553325231,66.89,81103.28,10.0,0.0,0.0,0.0]
[1778553325967,66.89,81103.73,10.0,0.0,0.0,0.0]
[1778553326642,66.89,81103.73,10.0,0.0,0.0,0.0]
[1778553328252,66.89,81103.28,10.0,0.0,0.0,0.0]
[1778553329552,66.89,81103.58,10.0,0.0,0.0,0.0]
[1778553330485,66.89,81103.73,10.0,0.0,0.0,0.0]
[1778553330583,66.89,81109.87,10.0,0.0,0.0,0.0]
[1778553331758,66.89,81115.7,10.0,0.0,0.0,0.0]
[1778553334086,66.89,81115.27,10.0,0.0,0.0,0.0]
[1778553334787,66.89,81115.22,10.0,0.0,0.0,0.0]
[1778553338330,66.89,81115.43,10.0,0.0,0.0,0.0]
[1778553339929,66.89,81117.05,10.0,0.0,0.0,0.0]
[1778553340444,66.89,81117.05,10.0,0.0,0.0,0.0]
[1778553341134,66.89,81116.81,10.0,0.0,0.0,0.0]
[1778553341239,66.89,81116.81,10.0,0.0,0.0,0.0]
[1778553341897,66.89,81116.81,10.0,0.0,0.0,0.0]
[1778553345413,66.89,81117.67,10.0,0.0,0.0,0.0]
[1778553346160,66.89,81122.28,10.0,0.0,0.0,0.0]
[1778553346993,66.89,81124.3,10.0,0.0,0.0,0.0]
[1778553347101,66.89,81124.3,10.0,0.0,0.0,0.0]
[1778553350300,66.89,81126.9,10.0,0.0,0.0,0.0]
[1778553350897,66.89,81127.57,10.0,0.0,0.0,0.0]
[1778553358010,66.89,81127.13,10.0,0.0,0.0,0.0]
[1778553358648,66.89,81127.13,10.0,0.0,0.0,0.0]
[1778553359960,66.89,81134.61,10.0,0.0,0.0,0.0]
[1778553361535,66.89,81134.61,10.0,0.0,0.0,0.0]
[1778553362490,66.89,81139.98,10.0,0.0,0.0,0.0]
[1778553365745,66.89,81140.67,10.0,0.0,0.0,0.0]
[1778553366293,66.89,81140.67,10.0,0.0,0.0,0.0]
[1778553367899,66.89,81140.05,10.0,0.0,0.0,0.0]
[1778553368525,66.89,81140.05,10.0,0.0,0.0,0.0]
[1778553374059,66.89,81143.6,10.0,0.0,0.0,0.0]
[1778553374941,66.89,81143.6,10.0,0.0,0.0,0.0]
[1778553375567,66.89,81143.6,10.0,0.0,0.0,0.0]
[1778553377710,66.89,81141.43,10.0,0.0,0.0,0.0]
[1778553378573,66.89,81141.43,10.0,0.0,0.0,0.0]
[1778553379927,66.89,81145.58,10.0,0.0,0.0,0.0]
[1778553380030,66.89,81145.58,10.0,0.0,0.0,0.0]
[1778553388953,66.89,81151.31,10.0,0.0,0.0,0.0]
[1778553389497,66.89,81151.31,10.0,0.0,0.0,0.0]
[1778553391178,66.89,81151.63,10.0,0.0,0.0,0.0]
[1778553395584,66.89,81151.86,10.0,0.0,0.0,0.0]
[1778553396189,66.89,81151.08,10.0,0.0,0.0,0.0]
[1778553399148,66.89,81152.53,10.0,0.0,0.0,0.0]
[1778553399994,66.89,81153.56,10.0,0.0,0.0,0.0]
[1778553400856,66.89,81152.09,10.0,0.0,0.0,0.0]
[1778553402226,66.89,81151.32,10.0,0.0,0.0,0.0]
[1778553404799,66.89,81152.26,10.0,0.0,0.0,0.0]
[1778553406114,66.89,81154.15,10.0,0.0,0.0,0.0]
[1778553407339,66.89,81154.36,10.0,0.0,0.0,0.0]
[1778553408198,66.89,81154.36,10.0,0.0,0.0,0.0]
[1778553410026,66.89,81154.36,10.0,0.0,0.0,0.0]
[1778553412398,66.89,81153.99,10.0,0.0,0.0,0.0]
[1778553412409,66.89,81153.99,10.0,0.0,0.0,0.0]
[1778553412556,66.89,81153.99,10.0,0.0,0.0,0.0]
[1778553413911,66.89,81158.63,10.0,0.0,0.0,0.0]
[1778553414111,66.89,81158.63,10.0,0.0,0.0,0.0]
[1778553415571,66.89,81163.99,10.0,0.0,0.0,0.0]
[1778553415997,66.89,81167.34,10.0,0.0,0.0,0.0]
[1778553418009,66.89,81167.99,10.0,0.0,0.0,0.0]
[1778553420115,66.89,81167.83,10.0,0.0,0.0,0.0]
[1778553422395,66.89,81160.5,10.0,0.0,0.0,0.0]
[1778553423883,66.89,81160.3,10.0,0.0,0.0,0.0]
[1778553424508,66.89,81160.3,10.0,0.0,0.0,0.0]
[1778553426928,66.89,81159.82,10.0,0.0,0.0,0.0]
[1778553427645,66.89,81159.82,10.0,0.0,0.0,0.0]
[1778553433472,66.89,81161.58,10.0,0.0,0.0,0.0]
[1778553436130,66.89,81160.82,10.0,0.0,0.0,0.0]
[1778553437282,66.89,81160.69,10.0,0.0,0.0,0.0]
[1778553438936,66.89,81163.09,10.0,0.0,0.0,0.0]
[1778553440184,66.89,81164.52,10.0,0.0,0.0,0.0]
[1778553443004,66.89,81167.29,10.0,0.0,0.0,0.0]
[1778553443670,66.89,81167.29,10.0,0.0,0.0,0.0]
[1778553445974,66.89,81164.63,10.0,0.0,0.0,0.0]
[1778553446541,66.89,81164.63,10.0,0.0,0.0,0.0]
[1778553447263,66.89,81163.96,10.0,0.0,0.0,0.0]
[1778553447974,66.89,81163.96,10.0,0.0,0.0,0.0]
[1778553449119,66.89,81164.15,10.0,0.0,0.0,0.0]
[1778553449261,66.89,81164.15,10.0,0.0,0.0,0.0]
[1778553449584,66.89,81178.42,10.0,0.0,0.0,0.0]
[1778553450000,66.89,81178.42,10.0,0.0,0.0,0.0]
[1778553451141,66.89,81183.82,10.0,0.0,0.0,0.0]
[1778553451598,66.89,81183.74,10.0,0.0,0.0,0.0]
[1778553455626,66.89,81176.79,10.0,0.0,0.0,0.0]
[1778553455865,66.89,81176.79,10.0,0.0,0.0,0.0]
[1778553457316,66.89,81175.58,10.0,0.0,0.0,0.0]
[1778553457573,66.89,81175.58,10.0,0.0,0.0,0.0]
[1778553457585,66.89,81175.58,10.0,0.0,0.0,0.0]
[1778553458647,66.89,81163.88,10.0,0.0,0.0,0.0]
[1778553459297,66.89,81163.88,10.0,0.0,0.0,0.0]
[1778553460014,66.89,81165.18,10.0,0.0,0.0,0.0]
[1778553461464,66.89,81164.02,10.0,0.0,0.0,0.0]
[1778553462256,66.89,81162.27,10.0,0.0,0.0,0.0]
[1778553462915,66.89,81160.6,10.0,0.0,0.0,0.0]
[1778553463430,66.89,81160.6,10.0,0.0,0.0,0.0]
[1778553466042,66.89,81160.89,10.0,0.0,0.0,0.0]
[1778553466817,66.89,81160.72,10.0,0.0,0.0,0.0]
[1778553472745,66.89,81159.13,10.0,0.0,0.0,0.0]
[1778553472924,66.89,81159.13,10.0,0.0,0.0,0.0]
[1778553474381,66.89,81155.42,10.0,0.0,0.0,0.0]
[1778553477143,66.89,81153.64,10.0,0.0,0.0,0.0]
[1778553477938,66.89,81153.7,10.0,0.0,0.0,0.0]
[1778553478383,66.89,81153.7,10.0,0.0,0.0,0.0]
[1778553479065,66.89,81154.17,10.0,0.0,0.0,0.0]
[1778553486229,66.89,81152.22,10.0,0.0,0.0,0.0]
[1778553487237,66.89,81155.32,10.0,0.0,0.0,0.0]
[1778553492750,66.89,81152.69,10.0,0.0,0.0,0.0]
[1778553493404,66.89,81151.99,10.0,0.0,0.0,0.0]
[1778553498990,66.89,81146.26,10.0,0.0,0.0,0.0]
[1778553499740,66.89,81146.26,10.0,0.0,0.0,0.0]
[1778553501277,66.89,81144.68,10.0,0.0,0.0,0.0]
[1778553502863,66.89,81140.04,10.0,0.0,0.0,0.0]
[1778553503495,66.89,81140.04,10.0,0.0,0.0,0.0]
[1778553504055,66.89,81139.6,10.0,0.0,0.0,0.0]
[1778553505117,66.89,81140.75,10.0,0.0,0.0,0.0]
[1778553505132,66.89,81140.75,10.0,0.0,0.0,0.0]
[1778553505149,66.89,81140.75,10.0,0.0,0.0,0.0]
[1778553506146,66.89,81140.08,10.0,0.0,0.0,0.0]
[1778553506238,66.89,81119.23,10.0,0.0,0.0,0.0]
[1778553506984,66.89,81107.32,10.0,0.0,0.0,0.0]
[1778553511426,66.89,81105.42,10.0,0.0,0.0,0.0]
[1778553511454,66.89,81105.22,10.0,0.0,0.0,0.0]
[1778553513607,66.89,81105.22,10.0,0.0,0.0,0.0]
[1778553515415,66.89,81100.12,10.0,0.0,0.0,0.0]
[1778553515514,66.89,81110.51,10.0,0.0,0.0,0.0]
[1778553516085,66.89,81110.51,10.0,0.0,0.0,0.0]
[1778553522819,66.89,81115.77,10.0,0.0,0.0,0.0]
[1778553523460,66.89,81115.64,10.0,0.0,0.0,0.0]
[1778553525345,66.89,81106.98,10.0,0.0,0.0,0.0]
[1778553526022,66.89,81106.6,10.0,0.0,0.0,0.0]
[1778553526835,66.89,81106.6,10.0,0.0,0.0,0.0]
[1778553527670,66.89,81106.24,10.0,0.0,0.0,0.0]
[1778553534174,66.89,81111.43,10.0,0.0,0.0,0.0]
[1778553539209,66.89,81114.52,10.0,0.0,0.0,0.0]
[1778553544245,66.89,81115.7,10.0,0.0,0.0,0.0]
[1778553546151,66.89,81113.5,10.0,0.0,0.0,0.0]
[1778553546833,66.89,81113.5,10.0,0.0,0.0,0.0]
[1778553547381,66.89,81114.54,10.0,0.0,0.0,0.0]
[1778553548257,66.89,81113.46,10.0,0.0,0.0,0.0]
[1778553549006,66.89,81113.39,10.0,0.0,0.0,0.0]
[1778553549058,66.89,81113.39,10.0,0.0,0.0,0.0]
[1778553550288,66.89,81120.5,10.0,0.0,0.0,0.0]
[1778553552325,66.89,81121.97,10.0,0.0,0.0,0.0]
[1778553553485,66.89,81124.54,10.0,0.0,0.0,0.0]
[1778553559351,66.89,81125.95,10.0,0.0,0.0,0.0]
[1778553563339,66.89,81125.94,10.0,0.0,0.0,0.0]
[1778553564133,66.89,81125.53,10.0,0.0,0.0,0.0]
[1778553567999,66.89,81123.33,10.0,0.0,0.0,0.0]
[1778553568412,66.89,81123.33,10.0,0.0,0.0,0.0]
[1778553571764,66.89,81122.98,10.0,0.0,0.0,0.0]
[1778553571817,66.89,81122.98,10.0,0.0,0.0,0.0]
[1778553573106,66.89,81123.21,10.0,0.0,0.0,0.0]
[1778553575030,66.89,81122.91,10.0,0.0,0.0,0.0]
[1778553575602,66.89,81122.91,10.0,0.0,0.0,0.0]
[1778553579352,66.89,81123.4,10.0,0.0,0.0,0.0]
[1778553579540,66.89,81123.4,10.0,0.0,0.0,0.0]
[1778553579753,66.89,81123.4,10.0,0.0,0.0,0.0]
[1778553580839,66.89,81121.94,10.0,0.0,0.0,0.0]
[1778553586169,66.89,81118.96,10.0,0.0,0.0,0.0]
[1778553586832,66.89,81118.96,10.0,0.0,0.0,0.0]
[1778553587303,66.89,81120.13,10.0,0.0,0.0,0.0]
[1778553588081,66.89,81118.98,10.0,0.0,0.0,0.0]
[1778553589917,66.89,81118.07,10.0,0.0,0.0,0.0]
[1778553590501,66.89,81118.07,10.0,0.0,0.0,0.0]
[1778553596611,66.89,81118.49,10.0,0.0,0.0,0.0]
[1778553600212,66.89,81117.13,10.0,0.0,0.0,0.0]
[1778553600887,66.89,81117.13,10.0,0.0,0.0,0.0]
[1778553603499,66.89,81115.64,10.0,0.0,0.0,0.0]
[1778553604128,66.89,81117.19,10.0,0.0,0.0,0.0]
[1778553604949,66.89,81116.03,10.0,0.0,0.0,0.0]
[1778553605480,66.89,81116.03,10.0,0.0,0.0,0.0]
[1778553606782,66.89,81116.03,10.0,0.0,0.0,0.0]
[1778553607485,66.89,81117.26,10.0,0.0,0.0,0.0]
[1778553609732,66.89,81117.69,10.0,0.0,0.0,0.0]
[1778553610280,66.89,81117.06,10.0,0.0,0.0,0.0]
[1778553612360,66.89,81116.88,10.0,0.0,0.0,0.0]
[1778553613009,66.89,81117.98,10.0,0.0,0.0,0.0]
[1778553617418,66.89,81117.82,10.0,0.0,0.0,0.0]
[1778553618190,66.89,81117.82,10.0,0.0,0.0,0.0]
[1778553620806,66.89,81117.82,10.0,0.0,0.0,0.0]
[1778553622947,66.89,81118.14,10.0,0.0,0.0,0.0]
[1778553628844,66.89,81118.46,10.0,0.0,0.0,0.0]
[1778553631711,66.89,81118.86,10.0,0.0,0.0,0.0]
[1778553631865,66.89,81118.97,10.0,0.0,0.0,0.0]
[1778553633836,66.89,81118.97,10.0,0.0,0.0,0.0]
[1778553636346,66.89,81119.01,10.0,0.0,0.0,0.0]
[1778553637174,66.89,81118.71,10.0,0.0,0.0,0.0]
[1778553638413,66.89,81117.99,10.0,0.0,0.0,0.0]
[1778553639164,66.89,81117.91,10.0,0.0,0.0,0.0]
[1778553640409,66.89,81116.35,10.0,0.0,0.0,0.0]
[1778553641121,66.89,81116.97,10.0,0.0,0.0,0.0]
[1778553644013,66.89,81117.36,10.0,0.0,0.0,0.0]
[1778553644765,66.89,81117.36,10.0,0.0,0.0,0.0]
[1778553645977,66.89,81117.59,10.0,0.0,0.0,0.0]
[1778553647324,66.89,81117.59,10.0,0.0,0.0,0.0]
[1778553654022,66.89,81119.38,10.0,0.0,0.0,0.0]
[1778553658243,66.89,81119.95,10.0,0.0,0.0,0.0]
[1778553658893,66.89,81119.95,10.0,0.0,0.0,0.0]
[1778553660919,66.89,81120.23,10.0,0.0,0.0,0.0]
[1778553661582,66.89,81120.64,10.0,0.0,0.0,0.0]
[1778553662382,66.89,81121.32,10.0,0.0,0.0,0.0]
[1778553663074,66.89,81121.36,10.0,0.0,0.0,0.0]
[1778553664425,66.89,81121.32,10.0,0.0,0.0,0.0]
[1778553665011,66.89,81121.04,10.0,0.0,0.0,0.0]
[1778553669104,66.89,81120.79,10.0,0.0,0.0,0.0]
[1778553669820,66.89,81120.79,10.0,0.0,0.0,0.0]
[1778553671216,66.89,81120.67,10.0,0.0,0.0,0.0]
[1778553672761,66.89,81119.81,10.0,0.0,0.0,0.0]
[1778553677253,66.89,81118.75,10.0,0.0,0.0,0.0]
[1778553677953,66.89,81118.75,10.0,0.0,0.0,0.0]
[1778553682512,66.89,81120.97,10.0,0.0,0.0,0.0]
[1778553682575,66.89,81120.97,10.0,0.0,0.0,0.0]
[1778553682683,66.89,81120.97,10.0,0.0,0.0,0.0]
[1778553682850,66.89,81120.97,10.0,0.0,0.0,0.0]
[1778553683226,66.89,81127.03,10.0,0.0,0.0,0.0]
[1778553688267,66.89,81128.5,10.0,0.0,0.0,0.0]
[1778553691288,66.89,81127.89,10.0,0.0,0.0,0.0]
[1778553696323,66.89,81122.65,10.0,0.0,0.0,0.0]
[1778553701359,66.89,81118.42,10.0,0.0,0.0,0.0]
[1778553706394,66.89,81118.76,10.0,0.0,0.0,0.0]
[1778553707982,66.89,81118.76,10.0,0.0,0.0,0.0]
[1778553709101,66.89,81119.33,10.0,0.0,0.0,0.0]
[1778553710340,66.89,81119.97,10.0,0.0,0.0,0.0]
[1778553711019,66.89,81119.97,10.0,0.0,0.0,0.0]
[1778553715878,66.89,81119.53,10.0,0.0,0.0,0.0]
[1778553716425,66.89,81119.56,10.0,0.0,0.0,0.0]
[1778553719180,66.89,81119.92,10.0,0.0,0.0,0.0]
[1778553719606,66.89,81119.92,10.0,0.0,0.0,0.0]
[1778553721926,66.89,81120.63,10.0,0.0,0.0,0.0]
[1778553722468,66.89,81120.83,10.0,0.0,0.0,0.0]
[1778553723362,66.89,81125.41,10.0,0.0,0.0,0.0]
[1778553723950,66.89,81125.41,10.0,0.0,0.0,0.0]
[1778553723756,66.89,81131.78,10.0,0.0,0.0,0.0]
[1778553726592,66.89,81134.17,10.0,0.0,0.0,0.0]
[1778553727154,66.89,81134.22,10.0,0.0,0.0,0.0]
[1778553732578,66.89,81134.27,10.0,0.0,0.0,0.0]
[1778553734423,66.89,81134.19,10.0,0.0,0.0,0.0]
[1778553735085,66.89,81134.04,10.0,0.0,0.0,0.0]
[1778553737871,66.89,81133.68,10.0,0.0,0.0,0.0]
[1778553738370,66.89,81134.66,10.0,0.0,0.0,0.0]
[1778553739758,66.89,81134.59,10.0,0.0,0.0,0.0]
[1778553740224,66.89,81134.56,10.0,0.0,0.0,0.0]
[1778553744163,66.89,81135.76,10.0,0.0,0.0,0.0]
[1778553745260,66.89,81135.91,10.0,0.0,0.0,0.0]
[1778553750704,66.89,81134.65,10.0,0.0,0.0,0.0]
[1778553751770,66.89,81134.65,10.0,0.0,0.0,0.0]
[1778553751802,66.89,81134.46,10.0,0.0,0.0,0.0]
[1778553752833,66.89,81134.46,10.0,0.0,0.0,0.0]
[1778553753337,66.89,81134.27,10.0,0.0,0.0,0.0]
[1778553754087,66.89,81134.16,10.0,0.0,0.0,0.0]
[1778553758456,66.89,81130.82,10.0,0.0,0.0,0.0]
[1778553759769,66.89,81130.65,10.0,0.0,0.0,0.0]
[1778553762176,66.89,81131.44,10.0,0.0,0.0,0.0]
[1778553763050,66.89,81131.44,10.0,0.0,0.0,0.0]
[1778553763665,66.89,81131.11,10.0,0.0,0.0,0.0]
[1778553764135,66.89,81131.34,10.0,0.0,0.0,0.0]
[1778553765481,66.89,81130.81,10.0,0.0,0.0,0.0]
[1778553766189,66.89,81130.14,10.0,0.0,0.0,0.0]
[1778553768281,66.89,81130.06,10.0,0.0,0.0,0.0]
[1778553768978,66.89,81130.06,10.0,0.0,0.0,0.0]
[1778553772852,66.89,81131.42,10.0,0.0,0.0,0.0]
[1778553773762,66.89,81131.87,10.0,0.0,0.0,0.0]
[1778553776897,66.89,81132.19,10.0,0.0,0.0,0.0]
[1778553777418,66.89,81131.82,10.0,0.0,0.0,0.0]
[1778553778058,66.89,81131.82,10.0,0.0,0.0,0.0]
[1778553778814,66.89,81132.16,10.0,0.0,0.0,0.0]
[1778553783937,66.89,81131.64,10.0,0.0,0.0,0.0]
[1778553786711,66.89,81131.64,10.0,0.0,0.0,0.0]
[1778553787361,66.89,81131.64,10.0,0.0,0.0,0.0]
[1778553788084,66.89,81131.64,10.0,0.0,0.0,0.0]
[1778553789453,66.89,81131.69,10.0,0.0,0.0,0.0]
[1778553795016,66.89,81128.19,10.0,0.0,0.0,0.0]
[1778553796866,66.89,81127.43,10.0,0.0,0.0,0.0]
[1778553797363,66.89,81127.58,10.0,0.0,0.0,0.0]
[1778553800105,66.89,81126.9,10.0,0.0,0.0,0.0]
[1778553800822,66.89,81126.9,10.0,0.0,0.0,0.0]
[1778553802718,66.89,81126.98,10.0,0.0,0.0,0.0]
[1778553804103,66.89,81126.36,10.0,0.0,0.0,0.0]
[1778553804903,66.89,81126.49,10.0,0.0,0.0,0.0]
[1778553805400,66.89,81126.11,10.0,0.0,0.0,0.0]
[1778553806962,66.89,81125.95,10.0,0.0,0.0,0.0]
[1778553808935,66.89,81125.84,10.0,0.0,0.0,0.0]
[1778553812135,66.89,81125.88,10.0,0.0,0.0,0.0]
[1778553816235,66.89,81128.7,10.0,0.0,0.0,0.0]
[1778553817073,66.89,81128.7,10.0,0.0,0.0,0.0]
[1778553818371,66.89,81129.0,10.0,0.0,0.0,0.0]
[1778553819038,66.89,81129.0,10.0,0.0,0.0,0.0]
[1778553819580,66.89,81128.8,10.0,0.0,0.0,0.0]
[1778553821028,66.89,81129.16,10.0,0.0,0.0,0.0]
[1778553822374,66.89,81133.86,10.0,0.0,0.0,0.0]
[1778553823116,66.89,81133.86,10.0,0.0,0.0,0.0]
[1778553824326,66.89,81134.72,10.0,0.0,0.0,0.0]
[1778553824979,66.89,81134.72,10.0,0.0,0.0,0.0]
[1778553827053,66.89,81134.89,10.0,0.0,0.0,0.0]
[1778553827060,66.89,81134.89,10.0,0.0,0.0,0.0]
[1778553832275,66.89,81139.55,10.0,0.0,0.0,0.0]
[1778553834096,66.89,81139.55,10.0,0.0,0.0,0.0]
[1778553834821,66.89,81139.59,10.0,0.0,0.0,0.0]
[1778553836892,66.89,81143.25,10.0,0.0,0.0,0.0]
[1778553837545,66.89,81143.55,10.0,0.0,0.0,0.0]
[1778553838268,66.89,81143.56,10.0,0.0,0.0,0.0]
[1778553839067,66.89,81143.56,10.0,0.0,0.0,0.0]
[1778553840521,66.89,81142.29,10.0,0.0,0.0,0.0]
[1778553841151,66.89,81142.29,10.0,0.0,0.0,0.0]
[1778553844206,66.89,81142.82,10.0,0.0,0.0,0.0]
[1778553844918,66.89,81142.82,10.0,0.0,0.0,0.0]
[1778553852504,66.89,81141.4,10.0,0.0,0.0,0.0]
[1778553853091,66.89,81141.4,10.0,0.0,0.0,0.0]
[1778553853787,66.89,81141.56,10.0,0.0,0.0,0.0]
[1778553854378,66.89,81141.29,10.0,0.0,0.0,0.0]
[1778553859464,66.89,81141.91,10.0,0.0,0.0,0.0]
[1778553864794,66.89,81145.27,10.0,0.0,0.0,0.0]
[1778553865298,66.89,81147.38,10.0,0.0,0.0,0.0]
[1778553868540,66.89,81147.64,10.0,0.0,0.0,0.0]
[1778553869175,66.89,81147.64,10.0,0.0,0.0,0.0]
[1778553871548,66.89,81148.16,10.0,0.0,0.0,0.0]
[1778553872407,66.89,81148.16,10.0,0.0,0.0,0.0]
[1778553873819,66.89,81148.16,10.0,0.0,0.0,0.0]
[1778553878010,66.89,81148.86,10.0,0.0,0.0,0.0]
[1778553878551,66.89,81148.87,10.0,0.0,0.0,0.0]
[1778553884928,66.89,81148.39,10.0,0.0,0.0,0.0]
[1778553886042,66.89,81147.68,10.0,0.0,0.0,0.0]
[1778553890566,66.89,81149.24,10.0,0.0,0.0,0.0]
[1778553891046,66.89,81149.24,10.0,0.0,0.0,0.0]
[1778553891067,66.89,81149.24,10.0,0.0,0.0,0.0]
[1778553891787,66.89,81149.24,10.0,0.0,0.0,0.0]
[1778553891881,66.89,81142.75,10.0,0.0,0.0,0.0]
[1778553892695,66.89,81129.94,10.0,0.0,0.0,0.0]
[1778553893702,66.89,81113.96,10.0,0.0,0.0,0.0]
[1778553899168,66.89,81113.93,10.0,0.0,0.0,0.0]
[1778553899903,66.89,81114.25,10.0,0.0,0.0,0.0]
[1778553902765,66.89,81121.51,10.0,0.0,0.0,0.0]
[1778553905046,66.89,81121.19,10.0,0.0,0.0,0.0]
[1778553905621,66.89,81121.58,10.0,0.0,0.0,0.0]
[1778553910821,66.89,81126.31,10.0,0.0,0.0,0.0]
[1778553912842,66.89,81126.17,10.0,0.0,0.0,0.0]
[1778553913407,66.89,81126.3,10.0,0.0,0.0,0.0]
[1778553914029,66.89,81126.3,10.0,0.0,0.0,0.0]
[1778553914572,66.89,81125.16,10.0,0.0,0.0,0.0]
[1778553918864,66.89,81129.09,10.0,0.0,0.0,0.0]
[1778553918873,66.89,81129.09,10.0,0.0,0.0,0.0]
[1778553919176,66.89,81129.09,10.0,0.0,0.0,0.0]
[1778553919840,66.89,81131.49,10.0,0.0,0.0,0.0]
[1778553923012,66.89,81135.69,10.0,0.0,0.0,0.0]
[1778553924852,66.89,81140.25,10.0,0.0,0.0,0.0]
[1778553925216,66.89,81140.25,10.0,0.0,0.0,0.0]
[1778553925247,66.89,81147.99,10.0,0.0,0.0,0.0]
[1778553926940,66.89,81165.13,10.0,0.0,0.0,0.0]
[1778553927947,66.89,81172.08,10.0,0.0,0.0,0.0]
[1778553929961,66.89,81181.27,10.0,0.0,0.0,0.0]
[1778553931975,66.89,81178.79,10.0,0.0,0.0,0.0]
[1778553933843,66.89,81179.94,10.0,0.0,0.0,0.0]
[1778553938833,66.89,81175.52,10.0,0.0,0.0,0.0]
[1778553939418,66.89,81175.76,10.0,0.0,0.0,0.0]
[1778553941204,66.89,81175.85,10.0,0.0,0.0,0.0]
[1778553942092,66.89,81175.74,10.0,0.0,0.0,0.0]
[1778553944113,66.89,81175.11,10.0,0.0,0.0,0.0]
[1778553944759,66.89,81174.82,10.0,0.0,0.0,0.0]
[1778553945294,66.89,81174.82,10.0,0.0,0.0,0.0]
[1778553946074,66.89,81172.28,10.0,0.0,0.0,0.0]
[1778553951111,66.89,81172.62,10.0,0.0,0.0,0.0]
[1778553954203,66.89,81171.42,10.0,0.0,0.0,0.0]
[1778553954894,66.89,81170.9,10.0,0.0,0.0,0.0]
[1778553960101,66.89,81173.65,10.0,0.0,0.0,0.0]
[1778553960748,66.89,81173.37,10.0,0.0,0.0,0.0]
[1778553963736,66.89,81172.7,10.0,0.0,0.0,0.0]
[1778553964305,66.89,81172.7,10.0,0.0,0.0,0.0]
[1778553966201,66.89,81173.48,10.0,0.0,0.0,0.0]
[1778553966939,66.89,81172.14,10.0,0.0,0.0,0.0]
[1778553972267,66.89,81166.54,10.0,0.0,0.0,0.0]
[1778553973106,66.89,81166.54,10.0,0.0,0.0,0.0]
[1778553973788,66.89,81166.79,10.0,0.0,0.0,0.0]
[1778553974260,66.89,81166.79,10.0,0.0,0.0,0.0]
[1778553975026,66.89,81166.79,10.0,0.0,0.0,0.0]
[1778553979115,66.89,81166.35,10.0,0.0,0.0,0.0]
[1778553979948,66.89,81166.68,10.0,0.0,0.0,0.0]
[1778553984262,66.89,81168.44,10.0,0.0,0.0,0.0]
[1778553984936,66.89,81172.79,10.0,0.0,0.0,0.0]
[1778553986109,66.89,81172.74,10.0,0.0,0.0,0.0]
[1778553986907,66.89,81173.86,10.0,0.0,0.0,0.0]
[1778553988959,66.89,81174.03,10.0,0.0,0.0,0.0]
[1778553989436,66.89,81174.16,10.0,0.0,0.0,0.0]
[1778553991400,66.89,81173.72,10.0,0.0,0.0,0.0]
[1778553995767,66.89,81172.99,10.0,0.0,0.0,0.0]
[1778553996376,66.89,81170.45,10.0,0.0,0.0,0.0]
[1778554001471,66.89,81166.4,10.0,0.0,0.0,0.0]
[1778554004391,66.89,81167.31,10.0,0.0,0.0,0.0]
[1778554005062,66.89,81167.31,10.0,0.0,0.0,0.0]
[1778554006152,66.89,81166.6,10.0,0.0,0.0,0.0]
[1778554006834,66.89,81166.47,10.0,0.0,0.0,0.0]
[1778554012547,66.89,81166.18,10.0,0.0,0.0,0.0]
[1778554014872,66.89,81165.69,10.0,0.0,0.0,0.0]
[1778554015617,66.89,81160.54,10.0,0.0,0.0,0.0]
[1778554019121,66.89,81160.16,10.0,0.0,0.0,0.0]
[1778554019887,66.89,81160.12,10.0,0.0,0.0,0.0]
[1778554025638,66.89,81161.38,10.0,0.0,0.0,0.0]
[1778554027570,66.89,81161.35,10.0,0.0,0.0,0.0]
[1778554027721,66.89,81161.35,10.0,0.0,0.0,0.0]
[1778554027743,66.89,81161.35,10.0,0.0,0.0,0.0]
[1778554027758,66.89,81161.35,10.0,0.0,0.0,0.0]
[1778554028659,66.89,81154.37,10.0,0.0,0.0,0.0]
[1778554030908,66.89,81154.03,10.0,0.0,0.0,0.0]
[1778554032049,66.89,81153.95,10.0,0.0,0.0,0.0]
[1778554032592,66.89,81153.28,10.0,0.0,0.0,0.0]
[1778554033117,66.89,81153.28,10.0,0.0,0.0,0.0]
[1778554035758,66.89,81153.61,10.0,0.0,0.0,0.0]
[1778554036340,66.89,81153.61,10.0,0.0,0.0,0.0]
[1778554037688,66.89,81152.4,10.0,0.0,0.0,0.0]
[1778554038388,66.89,81152.4,10.0,0.0,0.0,0.0]
[1778554044268,66.89,81152.37,10.0,0.0,0.0,0.0]
[1778554045075,66.89,81153.45,10.0,0.0,0.0,0.0]
[1778554045947,66.89,81153.45,10.0,0.0,0.0,0.0]
[1778554046508,66.89,81153.63,10.0,0.0,0.0,0.0]
[1778554051129,66.89,81155.15,10.0,0.0,0.0,0.0]
[1778554051212,66.89,81154.28,10.0,0.0,0.0,0.0]
[1778554052059,66.89,81154.28,10.0,0.0,0.0,0.0]
[1778554057865,66.89,81153.79,10.0,0.0,0.0,0.0]
[1778554058996,66.89,81153.79,10.0,0.0,0.0,0.0]
[1778554059652,66.89,81153.62,10.0,0.0,0.0,0.0]
[1778554063190,66.89,81143.86,10.0,0.0,0.0,0.0]
[1778554063848,66.89,81144.0,10.0,0.0,0.0,0.0]
[1778554065025,66.89,81143.88,10.0,0.0,0.0,0.0]
[1778554066934,66.89,81144.78,10.0,0.0,0.0,0.0]
[1778554068977,66.89,81144.32,10.0,0.0,0.0,0.0]
[1778554069630,66.89,81144.13,10.0,0.0,0.0,0.0]
[1778554074142,66.89,81145.07,10.0,0.0,0.0,0.0]
[1778554075357,66.89,81145.89,10.0,0.0,0.0,0.0]
[1778554077554,66.89,81145.24,10.0,0.0,0.0,0.0]
[1778554078250,66.89,81145.24,10.0,0.0,0.0,0.0]
[1778554078942,66.89,81145.73,10.0,0.0,0.0,0.0]
[1778554079415,66.89,81145.73,10.0,0.0,0.0,0.0]
[1778554080117,66.89,81144.98,10.0,0.0,0.0,0.0]
[1778554080800,66.89,81144.33,10.0,0.0,0.0,0.0]
[1778554087072,66.89,81143.4,10.0,0.0,0.0,0.0]
[1778554090282,66.89,81143.33,10.0,0.0,0.0,0.0]
[1778554090931,66.89,81143.33,10.0,0.0,0.0,0.0]
[1778554091545,66.89,81143.51,10.0,0.0,0.0,0.0]
[1778554092445,66.89,81143.77,10.0,0.0,0.0,0.0]
[1778554097252,66.89,81141.95,10.0,0.0,0.0,0.0]
[1778554098774,66.89,81141.93,10.0,0.0,0.0,0.0]
[1778554103544,66.89,81141.87,10.0,0.0,0.0,0.0]
[1778554104213,66.89,81141.87,10.0,0.0,0.0,0.0]
[1778554106863,66.89,81141.84,10.0,0.0,0.0,0.0]
[1778554107460,66.89,81141.76,10.0,0.0,0.0,0.0]
[1778554111853,66.89,81141.48,10.0,0.0,0.0,0.0]
[1778554111880,66.89,81141.48,10.0,0.0,0.0,0.0]
[1778554112247,66.89,81138.77,10.0,0.0,0.0,0.0]
[1778554114261,66.89,81133.03,10.0,0.0,0.0,0.0]
[1778554118046,66.89,81132.35,10.0,0.0,0.0,0.0]
[1778554118165,66.89,81132.35,10.0,0.0,0.0,0.0]
[1778554119916,66.89,81135.02,10.0,0.0,0.0,0.0]
[1778554120360,66.89,81135.02,10.0,0.0,0.0,0.0]
[1778554123247,66.89,81136.67,10.0,0.0,0.0,0.0]
[1778554123460,66.89,81136.67,10.0,0.0,0.0,0.0]
[1778554124321,66.89,81136.49,10.0,0.0,0.0,0.0]
[1778554125149,66.89,81141.2,10.0,0.0,0.0,0.0]
[1778554126381,66.89,81143.11,10.0,0.0,0.0,0.0]
[1778554126453,66.89,81143.11,10.0,0.0,0.0,0.0]
[1778554128359,66.89,81149.04,10.0,0.0,0.0,0.0]
[1778554133047,66.89,81151.2,10.0,0.0,0.0,0.0]
[1778554133835,66.89,81151.2,10.0,0.0,0.0,0.0]
[1778554135198,66.89,81151.46,10.0,0.0,0.0,0.0]
[1778554135882,66.89,81150.95,10.0,0.0,0.0,0.0]
[1778554141306,66.89,81155.14,10.0,0.0,0.0,0.0]
[1778554142089,66.89,81154.43,10.0,0.0,0.0,0.0]
[1778554146123,66.89,81153.96,10.0,0.0,0.0,0.0]
[1778554147896,66.89,81153.59,10.0,0.0,0.0,0.0]
[1778554148487,66.89,81153.59,10.0,0.0,0.0,0.0]
[1778554149089,66.89,81153.4,10.0,0.0,0.0,0.0]
[1778554149843,66.89,81153.25,10.0,0.0,0.0,0.0]
[1778554150449,66.89,81153.25,10.0,0.0,0.0,0.0]
[1778554151873,66.89,81153.23,10.0,0.0,0.0,0.0]
[1778554152582,66.89,81153.22,10.0,0.0,0.0,0.0]
[1778554153920,66.89,81153.09,10.0,0.0,0.0,0.0]
[1778554154417,66.89,81153.09,10.0,0.0,0.0,0.0]
[1778554158996,66.89,81153.82,10.0,0.0,0.0,0.0]
[1778554159733,66.89,81155.59,10.0,0.0,0.0,0.0]
[1778554165631,66.89,81157.25,10.0,0.0,0.0,0.0]
[1778554168050,66.89,81157.25,10.0,0.0,0.0,0.0]
[1778554168896,66.89,81157.25,10.0,0.0,0.0,0.0]
[1778554170077,66.89,81157.25,10.0,0.0,0.0,0.0]
[1778554170895,66.89,81157.25,10.0,0.0,0.0,0.0]
[1778554171673,66.89,81158.03,10.0,0.0,0.0,0.0]
[1778554173591,66.89,81157.65,10.0,0.0,0.0,0.0]
[1778554174844,66.89,81157.47,10.0,0.0,0.0,0.0]
[1778554181743,66.89,81160.89,10.0,0.0,0.0,0.0]
[1778554183757,66.89,81168.43,10.0,0.0,0.0,0.0]
[1778554187094,66.89,81168.9,10.0,0.0,0.0,0.0]
[1778554187738,66.89,81168.87,10.0,0.0,0.0,0.0]
[1778554188312,66.89,81168.87,10.0,0.0,0.0,0.0]
[1778554189117,66.89,81169.15,10.0,0.0,0.0,0.0]
[1778554194769,66.89,81166.88,10.0,0.0,0.0,0.0]
[1778554195203,66.89,81166.88,10.0,0.0,0.0,0.0]
[1778554199922,66.89,81165.23,10.0,0.0,0.0,0.0]
[1778554200416,66.89,81165.23,10.0,0.0,0.0,0.0]
[1778554204117,66.89,81164.76,10.0,0.0,0.0,0.0]
[1778554204880,66.89,81164.8,10.0,0.0,0.0,0.0]
[1778554207983,66.89,81163.86,10.0,0.0,0.0,0.0]
[1778554209133,66.89,81163.55,10.0,0.0,0.0,0.0]
[1778554209941,66.89,81174.07,10.0,0.0,0.0,0.0]
[1778554214976,66.89,81176.39,10.0,0.0,0.0,0.0]
[1778554217205,66.89,81175.67,10.0,0.0,0.0,0.0]
[1778554218608,66.89,81176.66,10.0,0.0,0.0,0.0]
[1778554219836,66.89,81177.46,10.0,0.0,0.0,0.0]
[1778554220418,66.89,81177.46,10.0,0.0,0.0,0.0]
[1778554222028,66.89,81189.13,10.0,0.0,0.0,0.0]
[1778554223035,66.89,81198.9,10.0,0.0,0.0,0.0]
[1778554224085,66.89,81198.9,10.0,0.0,0.0,0.0]
[1778554224254,66.89,81198.9,10.0,0.0,0.0,0.0]
[1778554225049,66.89,81204.49,10.0,0.0,0.0,0.0]
[1778554226667,66.89,81206.04,10.0,0.0,0.0,0.0]
[1778554226904,66.89,81206.04,10.0,0.0,0.0,0.0]
[1778554228136,66.89,81209.67,10.0,0.0,0.0,0.0]
[1778554228165,66.89,81215.99,10.0,0.0,0.0,0.0]
[1778554228864,66.89,81215.99,10.0,0.0,0.0,0.0]
[1778554230784,66.89,81219.03,10.0,0.0,0.0,0.0]
[1778554231447,66.89,81219.03,10.0,0.0,0.0,0.0]
[1778554231546,66.89,81218.65,10.0,0.0,0.0,0.0]
[1778554234322,66.89,81219.07,10.0,0.0,0.0,0.0]
[1778554235415,66.89,81219.59,10.0,0.0,0.0,0.0]
[1778554241166,66.89,81216.42,10.0,0.0,0.0,0.0]
[1778554243370,66.89,81216.42,10.0,0.0,0.0,0.0]
[1778554244071,66.89,81215.77,10.0,0.0,0.0,0.0]
[1778554248927,66.89,81211.79,10.0,0.0,0.0,0.0]
[1778554249579,66.89,81211.79,10.0,0.0,0.0,0.0]
[1778554258468,66.89,81214.85,10.0,0.0,0.0,0.0]
[1778554259132,66.89,81214.33,10.0,0.0,0.0,0.0]
[1778554261008,66.89,81214.17,10.0,0.0,0.0,0.0]
[1778554262468,66.89,81213.88,10.0,0.0,0.0,0.0]
[1778554262983,66.89,81213.53,10.0,0.0,0.0,0.0]
[1778554263177,66.89,81213.53,10.0,0.0,0.0,0.0]
[1778554264330,66.89,81208.06,10.0,0.0,0.0,0.0]
[1778554269367,66.89,81208.74,10.0,0.0,0.0,0.0]
[1778554274402,66.89,81206.94,10.0,0.0,0.0,0.0]
[1778554278797,66.89,81206.19,10.0,0.0,0.0,0.0]
[1778554279313,66.89,81206.19,10.0,0.0,0.0,0.0]
[1778554280015,66.89,81206.11,10.0,0.0,0.0,0.0]
[1778554281592,66.89,81206.35,10.0,0.0,0.0,0.0]
[1778554287493,66.89,81204.11,10.0,0.0,0.0,0.0]
[1778554288358,66.89,81204.11,10.0,0.0,0.0,0.0]
[1778554288976,66.89,81203.87,10.0,0.0,0.0,0.0]
[1778554291584,66.89,81203.95,10.0,0.0,0.0,0.0]
[1778554291521,66.89,81203.74,10.0,0.0,0.0,0.0]
[1778554292338,66.89,81203.74,10.0,0.0,0.0,0.0]
[1778554297370,66.89,81203.9,10.0,0.0,0.0,0.0]
[1778554298047,66.89,81203.9,10.0,0.0,0.0,0.0]
[1778554302756,66.89,81203.43,10.0,0.0,0.0,0.0]
[1778554303411,66.89,81203.43,10.0,0.0,0.0,0.0]
[1778554306008,66.89,81205.13,10.0,0.0,0.0,0.0]
[1778554307329,66.89,81205.3,10.0,0.0,0.0,0.0]
[1778554310060,66.89,81206.06,10.0,0.0,0.0,0.0]
[1778554310753,66.89,81206.12,10.0,0.0,0.0,0.0]
[1778554317247,66.89,81206.02,10.0,0.0,0.0,0.0]
[1778554317973,66.89,81206.06,10.0,0.0,0.0,0.0]
[1778554320422,66.89,81207.23,10.0,0.0,0.0,0.0]
[1778554321007,66.89,81210.96,10.0,0.0,0.0,0.0]
[1778554321482,66.89,81210.96,10.0,0.0,0.0,0.0]
[1778554323009,66.89,81216.04,10.0,0.0,0.0,0.0]
[1778554324843,66.89,81221.54,10.0,0.0,0.0,0.0]
[1778554325377,66.89,81221.54,10.0,0.0,0.0,0.0]
[1778554325759,66.89,81228.27,10.0,0.0,0.0,0.0]
[1778554330862,66.89,81232.71,10.0,0.0,0.0,0.0]
[1778554331393,66.89,81232.71,10.0,0.0,0.0,0.0]
[1778554333612,66.89,81233.04,10.0,0.0,0.0,0.0]
[1778554334180,66.89,81232.41,10.0,0.0,0.0,0.0]
[1778554334836,66.89,81232.41,10.0,0.0,0.0,0.0]
[1778554335388,66.89,81232.41,10.0,0.0,0.0,0.0]
[1778554336963,66.89,81232.65,10.0,0.0,0.0,0.0]
[1778554337568,66.89,81232.65,10.0,0.0,0.0,0.0]
[1778554340894,66.89,81233.22,10.0,0.0,0.0,0.0]
[1778554342591,66.89,81233.25,10.0,0.0,0.0,0.0]
[1778554344810,66.89,81233.56,10.0,0.0,0.0,0.0]
[1778554345388,66.89,81233.56,10.0,0.0,0.0,0.0]
[1778554347743,66.89,81232.66,10.0,0.0,0.0,0.0]
[1778554348582,66.89,81232.66,10.0,0.0,0.0,0.0]
[1778554351945,66.89,81227.8,10.0,0.0,0.0,0.0]
[1778554353359,66.89,81227.8,10.0,0.0,0.0,0.0]
[1778554354056,66.89,81228.27,10.0,0.0,0.0,0.0]
[1778554360215,66.89,81229.81,10.0,0.0,0.0,0.0]
[1778554360956,66.89,81230.25,10.0,0.0,0.0,0.0]
[1778554365020,66.89,81229.99,10.0,0.0,0.0,0.0]
[1778554365781,66.89,81229.88,10.0,0.0,0.0,0.0]
[1778554366296,66.89,81229.88,10.0,0.0,0.0,0.0]
[1778554368314,66.89,81231.54,10.0,0.0,0.0,0.0]
[1778554368328,66.89,81231.54,10.0,0.0,0.0,0.0]
[1778554368353,66.89,81231.54,10.0,0.0,0.0,0.0]
[1778554368389,66.89,81231.54,10.0,0.0,0.0,0.0]
[1778554369370,66.89,81236.69,10.0,0.0,0.0,0.0]
[1778554369420,66.89,81243.57,10.0,0.0,0.0,0.0]
[1778554370948,66.89,81246.26,10.0,0.0,0.0,0.0]
[1778554374289,66.89,81245.07,10.0,0.0,0.0,0.0]
[1778554375083,66.89,81245.36,10.0,0.0,0.0,0.0]
[1778554375802,66.89,81245.65,10.0,0.0,0.0,0.0]
[1778554378763,66.89,81245.3,10.0,0.0,0.0,0.0]
[1778554379236,66.89,81245.3,10.0,0.0,0.0,0.0]
[1778554380455,66.89,81245.37,10.0,0.0,0.0,0.0]
[1778554381242,66.89,81245.21,10.0,0.0,0.0,0.0]
[1778554387191,66.89,81255.52,10.0,0.0,0.0,0.0]
[1778554389878,66.89,81255.52,10.0,0.0,0.0,0.0]
[1778554390557,66.89,81255.52,10.0,0.0,0.0,0.0]
[1778554391219,66.89,81261.19,10.0,0.0,0.0,0.0]
[1778554396255,66.89,81264.85,10.0,0.0,0.0,0.0]
[1778554396799,66.89,81264.85,10.0,0.0,0.0,0.0]
[1778554400283,66.89,81259.37,10.0,0.0,0.0,0.0]
[1778554401290,66.89,81251.4,10.0,0.0,0.0,0.0]
[1778554406325,66.89,81247.12,10.0,0.0,0.0,0.0]
[1778554411360,66.89,81247.49,10.0,0.0,0.0,0.0]
[1778554416395,66.89,81244.51,10.0,0.0,0.0,0.0]
[1778554419416,66.89,81235.95,10.0,0.0,0.0,0.0]
[1778554424451,66.89,81236.28,10.0,0.0,0.0,0.0]
[1778554429486,66.89,81236.02,10.0,0.0,0.0,0.0]
[1778554433514,66.89,81226.75,10.0,0.0,0.0,0.0]
[1778554438549,66.89,81222.99,10.0,0.0,0.0,0.0]
[1778554443584,66.89,81223.46,10.0,0.0,0.0,0.0]
[1778554448620,66.89,81229.48,10.0,0.0,0.0,0.0]
[1778554453035,66.89,81231.44,10.0,0.0,0.0,0.0]
[1778554454786,66.89,81231.35,10.0,0.0,0.0,0.0]
[1778554455084,66.89,81231.44,10.0,0.0,0.0,0.0]
[1778554455737,66.89,81231.44,10.0,0.0,0.0,0.0]
[1778554456354,66.89,81232.59,10.0,0.0,0.0,0.0]
[1778554459041,66.89,81231.56,10.0,0.0,0.0,0.0]
[1778554460432,66.89,81231.09,10.0,0.0,0.0,0.0]
[1778554462778,66.89,81231.33,10.0,0.0,0.0,0.0]
[1778554463456,66.89,81231.17,10.0,0.0,0.0,0.0]
[1778554464065,66.89,81233.7,10.0,0.0,0.0,0.0]
[1778554464444,66.89,81233.7,10.0,0.0,0.0,0.0]
[1778554468759,66.89,81239.22,10.0,0.0,0.0,0.0]
[1778554471780,66.89,81238.86,10.0,0.0,0.0,0.0]
[1778554473560,66.89,81238.86,10.0,0.0,0.0,0.0]
[1778554474795,66.89,81238.98,10.0,0.0,0.0,0.0]
[1778554475436,66.89,81238.78,10.0,0.0,0.0,0.0]
[1778554476772,66.89,81238.86,10.0,0.0,0.0,0.0]
[1778554477513,66.89,81238.86,10.0,0.0,0.0,0.0]
[1778554478361,66.89,81238.86,10.0,0.0,0.0,0.0]
[1778554480557,66.89,81239.17,10.0,0.0,0.0,0.0]
[1778554481305,66.89,81239.23,10.0,0.0,0.0,0.0]
[1778554484960,66.89,81240.67,10.0,0.0,0.0,0.0]
[1778554485553,66.89,81240.67,10.0,0.0,0.0,0.0]
[1778554488356,66.89,81240.83,10.0,0.0,0.0,0.0]
[1778554489071,66.89,81241.22,10.0,0.0,0.0,0.0]
[1778554494942,66.89,81240.85,10.0,0.0,0.0,0.0]
[1778554495928,66.89,81240.85,10.0,0.0,0.0,0.0]
[1778554496722,66.89,81240.85,10.0,0.0,0.0,0.0]
[1778554496981,66.89,81240.89,10.0,0.0,0.0,0.0]
[1778554497703,66.89,81240.89,10.0,0.0,0.0,0.0]
[1778554499007,66.89,81242.29,10.0,0.0,0.0,0.0]
[1778554499744,66.89,81242.29,10.0,0.0,0.0,0.0]
[1778554500918,66.89,81242.78,10.0,0.0,0.0,0.0]
[1778554501654,66.89,81242.78,10.0,0.0,0.0,0.0]
[1778554502283,66.89,81243.67,10.0,0.0,0.0,0.0]
[1778554503020,66.89,81243.6,10.0,0.0,0.0,0.0]
[1778554503608,66.89,81243.6,10.0,0.0,0.0,0.0]
[1778554504350,66.89,81244.43,10.0,0.0,0.0,0.0]
[1778554507048,66.89,81244.55,10.0,0.0,0.0,0.0]
[1778554507910,66.89,81244.06,10.0,0.0,0.0,0.0]
[1778554509164,66.89,81243.18,10.0,0.0,0.0,0.0]
[1778554509755,66.89,81243.18,10.0,0.0,0.0,0.0]
[1778554511237,66.89,81238.07,10.0,0.0,0.0,0.0]
[1778554512404,66.89,81233.86,10.0,0.0,0.0,0.0]
[1778554515128,66.89,81230.27,10.0,0.0,0.0,0.0]
[1778554515918,66.89,81230.23,10.0,0.0,0.0,0.0]
[1778554517108,66.89,81230.2,10.0,0.0,0.0,0.0]
[1778554517993,66.89,81230.2,10.0,0.0,0.0,0.0]
[1778554523745,66.89,81229.75,10.0,0.0,0.0,0.0]
[1778554524292,66.89,81230.04,10.0,0.0,0.0,0.0]
[1778554527507,66.89,81226.52,10.0,0.0,0.0,0.0]
[1778554528114,66.89,81226.49,10.0,0.0,0.0,0.0]
[1778554530272,66.89,81225.65,10.0,0.0,0.0,0.0]
[1778554530988,66.89,81222.95,10.0,0.0,0.0,0.0]
[1778554531852,66.89,81222.95,10.0,0.0,0.0,0.0]
[1778554531198,66.89,81222.8,10.0,0.0,0.0,0.0]
[1778554532519,66.89,81222.8,10.0,0.0,0.0,0.0]
[1778554533171,66.89,81222.29,10.0,0.0,0.0,0.0]
[1778554534013,66.89,81222.2,10.0,0.0,0.0,0.0]
[1778554536466,66.89,81222.49,10.0,0.0,0.0,0.0]
[1778554537235,66.89,81222.46,10.0,0.0,0.0,0.0]
[1778554542275,66.89,81222.47,10.0,0.0,0.0,0.0]
[1778554547310,66.89,81221.3,10.0,0.0,0.0,0.0]
[1778554550701,66.89,81220.82,10.0,0.0,0.0,0.0]
[1778554550717,66.89,81220.82,10.0,0.0,0.0,0.0]
[1778554550729,66.89,81220.82,10.0,0.0,0.0,0.0]
[1778554550830,66.89,81220.82,10.0,0.0,0.0,0.0]
[1778554551338,66.89,81213.96,10.0,0.0,0.0,0.0]
[1778554556386,66.89,81209.49,10.0,0.0,0.0,0.0]
[1778554557128,66.89,81209.49,10.0,0.0,0.0,0.0]
[1778554560989,66.89,81209.95,10.0,0.0,0.0,0.0]
[1778554561499,66.89,81209.95,10.0,0.0,0.0,0.0]
[1778554566309,66.89,81209.62,10.0,0.0,0.0,0.0]
[1778554566358,66.89,81209.62,10.0,0.0,0.0,0.0]
[1778554566443,66.89,81216.26,10.0,0.0,0.0,0.0]
[1778554568457,66.89,81222.77,10.0,0.0,0.0,0.0]
[1778554570067,66.89,81223.47,10.0,0.0,0.0,0.0]
[1778554570761,66.89,81223.47,10.0,0.0,0.0,0.0]
[1778554571651,66.89,81223.58,10.0,0.0,0.0,0.0]
[1778554572246,66.89,81225.99,10.0,0.0,0.0,0.0]
[1778554572984,66.89,81226.74,10.0,0.0,0.0,0.0]
[1778554573721,66.89,81226.74,10.0,0.0,0.0,0.0]
[1778554574250,66.89,81226.59,10.0,0.0,0.0,0.0]
[1778554574965,66.89,81227.22,10.0,0.0,0.0,0.0]
[1778554579428,66.89,81227.18,10.0,0.0,0.0,0.0]
[1778554580069,66.89,81227.13,10.0,0.0,0.0,0.0]
[1778554585576,66.89,81226.83,10.0,0.0,0.0,0.0]
[1778554586583,66.89,81220.39,10.0,0.0,0.0,0.0]
[1778554587327,66.89,81220.39,10.0,0.0,0.0,0.0]
[1778554587590,66.89,81211.45,10.0,0.0,0.0,0.0]
[1778554588048,66.89,81211.45,10.0,0.0,0.0,0.0]
[1778554588923,66.89,81211.45,10.0,0.0,0.0,0.0]
[1778554589494,66.89,81208.57,10.0,0.0,0.0,0.0]
[1778554592625,66.89,81208.75,10.0,0.0,0.0,0.0]
[1778554595288,66.89,81212.05,10.0,0.0,0.0,0.0]
[1778554596725,66.89,81211.34,10.0,0.0,0.0,0.0]
[1778554598925,66.89,81211.82,10.0,0.0,0.0,0.0]
[1778554599433,66.89,81212.0,10.0,0.0,0.0,0.0]
[1778554603879,66.89,81211.6,10.0,0.0,0.0,0.0]
[1778554604326,66.89,81211.6,10.0,0.0,0.0,0.0]
[1778554606244,66.89,81208.71,10.0,0.0,0.0,0.0]
[1778554607070,66.89,81208.53,10.0,0.0,0.0,0.0]
[1778554612765,66.89,81209.94,10.0,0.0,0.0,0.0]
[1778554615293,66.89,81211.06,10.0,0.0,0.0,0.0]
[1778554615933,66.89,81211.06,10.0,0.0,0.0,0.0]
[1778554616552,66.89,81211.28,10.0,0.0,0.0,0.0]
[1778554617277,66.89,81211.11,10.0,0.0,0.0,0.0]
[1778554618144,66.89,81211.36,10.0,0.0,0.0,0.0]
[1778554619021,66.89,81211.31,10.0,0.0,0.0,0.0]
[1778554620116,66.89,81211.81,10.0,0.0,0.0,0.0]
[1778554620924,66.89,81211.81,10.0,0.0,0.0,0.0]
[1778554621828,66.89,81217.64,10.0,0.0,0.0,0.0]
[1778554623057,66.89,81218.07,10.0,0.0,0.0,0.0]
[1778554624219,66.89,81218.07,10.0,0.0,0.0,0.0]
[1778554629047,66.89,81220.82,10.0,0.0,0.0,0.0]
[1778554629628,66.89,81220.82,10.0,0.0,0.0,0.0]
[1778554630197,66.89,81223.25,10.0,0.0,0.0,0.0]
[1778554631030,66.89,81223.44,10.0,0.0,0.0,0.0]
[1778554636339,66.89,81223.14,10.0,0.0,0.0,0.0]
[1778554637031,66.89,81223.1,10.0,0.0,0.0,0.0]
[1778554642975,66.89,81224.1,10.0,0.0,0.0,0.0]
[1778554647283,66.89,81220.17,10.0,0.0,0.0,0.0]
[1778554648096,66.89,81219.26,10.0,0.0,0.0,0.0]
[1778554650679,66.89,81222.31,10.0,0.0,0.0,0.0]
[1778554651031,66.89,81227.62,10.0,0.0,0.0,0.0]
[1778554651112,66.89,81227.62,10.0,0.0,0.0,0.0]
[1778554653114,66.89,81232.02,10.0,0.0,0.0,0.0]
[1778554655093,66.89,81232.75,10.0,0.0,0.0,0.0]
[1778554659055,66.89,81229.01,10.0,0.0,0.0,0.0]
[1778554659504,66.89,81229.01,10.0,0.0,0.0,0.0]
[1778554664992,66.89,81225.7,10.0,0.0,0.0,0.0]
[1778554665821,66.89,81225.83,10.0,0.0,0.0,0.0]
[1778554669049,66.89,81226.73,10.0,0.0,0.0,0.0]
[1778554669540,66.89,81226.65,10.0,0.0,0.0,0.0]
[1778554672859,66.89,81226.54,10.0,0.0,0.0,0.0]
[1778554673691,66.89,81225.87,10.0,0.0,0.0,0.0]
[1778554679227,66.89,81228.98,10.0,0.0,0.0,0.0]
[1778554680170,66.89,81228.98,10.0,0.0,0.0,0.0]
[1778554680793,66.89,81228.98,10.0,0.0,0.0,0.0]
[1778554681444,66.89,81228.87,10.0,0.0,0.0,0.0]
[1778554682209,66.89,81229.9,10.0,0.0,0.0,0.0]
[1778554684317,66.89,81230.16,10.0,0.0,0.0,0.0]
[1778554684967,66.89,81230.16,10.0,0.0,0.0,0.0]
[1778554685485,66.89,81230.16,10.0,0.0,0.0,0.0]
[1778554686108,66.89,81230.16,10.0,0.0,0.0,0.0]
[1778554688813,66.89,81230.76,10.0,0.0,0.0,0.0]
[1778554689381,66.89,81230.91,10.0,0.0,0.0,0.0]
[1778554690831,66.89,81231.08,10.0,0.0,0.0,0.0]
[1778554691964,66.89,81230.98,10.0,0.0,0.0,0.0]
[1778554697354,66.89,81229.01,10.0,0.0,0.0,0.0]
[1778554698090,66.89,81229.01,10.0,0.0,0.0,0.0]
[1778554698895,66.89,81229.01,10.0,0.0,0.0,0.0]
[1778554704752,66.89,81230.3,10.0,0.0,0.0,0.0]
[1778554705420,66.89,81230.28,10.0,0.0,0.0,0.0]
[1778554710417,66.89,81230.18,10.0,0.0,0.0,0.0]
[1778554711049,66.89,81230.18,10.0,0.0,0.0,0.0]
[1778554711083,66.89,81230.24,10.0,0.0,0.0,0.0]
[1778554711892,66.89,81230.24,10.0,0.0,0.0,0.0]
[1778554712662,66.89,81230.29,10.0,0.0,0.0,0.0]
[1778554718501,66.89,81224.85,10.0,0.0,0.0,0.0]
[1778554722268,66.89,81222.39,10.0,0.0,0.0,0.0]
[1778554723081,66.89,81222.39,10.0,0.0,0.0,0.0]
[1778554727735,66.89,81222.86,10.0,0.0,0.0,0.0]
[1778554728362,66.89,81222.81,10.0,0.0,0.0,0.0]
[1778554730381,66.89,81222.9,10.0,0.0,0.0,0.0]
[1778554730974,66.89,81222.9,10.0,0.0,0.0,0.0]
[1778554733106,66.89,81222.73,10.0,0.0,0.0,0.0]
[1778554733868,66.89,81222.66,10.0,0.0,0.0,0.0]
[1778554735175,66.89,81222.66,10.0,0.0,0.0,0.0]
[1778554735926,66.89,81222.66,10.0,0.0,0.0,0.0]
[1778554737856,66.89,81223.17,10.0,0.0,0.0,0.0]
[1778554738436,66.89,81223.07,10.0,0.0,0.0,0.0]
[1778554744906,66.89,81223.1,10.0,0.0,0.0,0.0]
[1778554746002,66.89,81223.1,10.0,0.0,0.0,0.0]
[1778554746685,66.89,81223.5,10.0,0.0,0.0,0.0]
[1778554746697,66.89,81229.39,10.0,0.0,0.0,0.0]
[1778554747433,66.89,81229.39,10.0,0.0,0.0,0.0]
[1778554751850,66.89,81229.86,10.0,0.0,0.0,0.0]
[1778554752953,66.89,81229.41,10.0,0.0,0.0,0.0]
[1778554755986,66.89,81229.28,10.0,0.0,0.0,0.0]
[1778554756845,66.89,81229.86,10.0,0.0,0.0,0.0]
[1778554761808,66.89,81223.06,10.0,0.0,0.0,0.0]
[1778554764907,66.89,81222.24,10.0,0.0,0.0,0.0]
[1778554765375,66.89,81222.78,10.0,0.0,0.0,0.0]
[1778554766775,66.89,81222.75,10.0,0.0,0.0,0.0]
[1778554767406,66.89,81222.75,10.0,0.0,0.0,0.0]
[1778554771878,66.89,81222.0,10.0,0.0,0.0,0.0]
[1778554775818,66.89,81222.9,10.0,0.0,0.0,0.0]
[1778554776332,66.89,81222.77,10.0,0.0,0.0,0.0]
[1778554781948,66.89,81223.65,10.0,0.0,0.0,0.0]
[1778554786984,66.89,81226.54,10.0,0.0,0.0,0.0]
[1778554791020,66.89,81228.99,10.0,0.0,0.0,0.0]
[1778554791508,66.89,81229.77,10.0,0.0,0.0,0.0]
[1778554797092,66.89,81238.04,10.0,0.0,0.0,0.0]
[1778554797898,66.89,81237.83,10.0,0.0,0.0,0.0]
[1778554798444,66.89,81237.36,10.0,0.0,0.0,0.0]
[1778554799155,66.89,81237.36,10.0,0.0,0.0,0.0]
[1778554801891,66.89,81234.72,10.0,0.0,0.0,0.0]
[1778554802601,66.89,81231.91,10.0,0.0,0.0,0.0]
[1778554804672,66.89,81237.52,10.0,0.0,0.0,0.0]
[1778554805378,66.89,81237.19,10.0,0.0,0.0,0.0]
[1778554805952,66.89,81237.19,10.0,0.0,0.0,0.0]
[1778554806519,66.89,81237.56,10.0,0.0,0.0,0.0]
[1778554807023,66.89,81237.56,10.0,0.0,0.0,0.0]
[1778554807429,66.89,81237.7,10.0,0.0,0.0,0.0]
[1778554811249,66.89,81236.97,10.0,0.0,0.0,0.0]
[1778554811642,66.89,81236.97,10.0,0.0,0.0,0.0]
[1778554816377,66.89,81238.03,10.0,0.0,0.0,0.0]
[1778554817167,66.89,81238.03,10.0,0.0,0.0,0.0]
[1778554823360,66.89,81238.09,10.0,0.0,0.0,0.0]
[1778554824011,66.89,81238.09,10.0,0.0,0.0,0.0]
[1778554826162,66.89,81237.9,10.0,0.0,0.0,0.0]
[1778554827445,66.89,81238.4,10.0,0.0,0.0,0.0]
[1778554829406,66.89,81235.18,10.0,0.0,0.0,0.0]
[1778554830604,66.89,81235.37,10.0,0.0,0.0,0.0]
[1778554831297,66.89,81235.28,10.0,0.0,0.0,0.0]
[1778554838346,66.89,81235.46,10.0,0.0,0.0,0.0]
[1778554841367,66.89,81244.71,10.0,0.0,0.0,0.0]
[1778554844385,66.89,81248.58,10.0,0.0,0.0,0.0]
[1778554845083,66.89,81248.58,10.0,0.0,0.0,0.0]
[1778554845765,66.89,81249.23,10.0,0.0,0.0,0.0]
[1778554846387,66.89,81249.4,10.0,0.0,0.0,0.0]
[1778554847859,66.89,81249.45,10.0,0.0,0.0,0.0]
[1778554848632,66.89,81249.64,10.0,0.0,0.0,0.0]
[1778554849855,66.89,81250.89,10.0,0.0,0.0,0.0]
[1778554850379,66.89,81251.04,10.0,0.0,0.0,0.0]
[1778554852116,66.89,81251.63,10.0,0.0,0.0,0.0]
[1778554852757,66.89,81254.4,10.0,0.0,0.0,0.0]
[1778554857264,66.89,81259.28,10.0,0.0,0.0,0.0]
[1778554858099,66.89,81259.28,10.0,0.0,0.0,0.0]
[1778554859250,66.89,81259.93,10.0,0.0,0.0,0.0]
[1778554860038,66.89,81259.93,10.0,0.0,0.0,0.0]
[1778554861989,66.89,81259.73,10.0,0.0,0.0,0.0]
[1778554862733,66.89,81259.38,10.0,0.0,0.0,0.0]
[1778554865057,66.89,81257.65,10.0,0.0,0.0,0.0]
[1778554865689,66.89,81258.8,10.0,0.0,0.0,0.0]
[1778554870870,66.89,81258.3,10.0,0.0,0.0,0.0]
[1778554871418,66.89,81256.69,10.0,0.0,0.0,0.0]
[1778554874626,66.89,81262.24,10.0,0.0,0.0,0.0]
[1778554875784,66.89,81262.24,10.0,0.0,0.0,0.0]
[1778554877256,66.89,81263.71,10.0,0.0,0.0,0.0]
[1778554878654,66.89,81271.61,10.0,0.0,0.0,0.0]
[1778554882706,66.89,81270.88,10.0,0.0,0.0,0.0]
[1778554883513,66.89,81270.03,10.0,0.0,0.0,0.0]
[1778554884222,66.89,81270.03,10.0,0.0,0.0,0.0]
[1778554886205,66.89,81270.56,10.0,0.0,0.0,0.0]
[1778554888787,66.89,81270.36,10.0,0.0,0.0,0.0]
[1778554889194,66.89,81270.36,10.0,0.0,0.0,0.0]
[1778554890894,66.89,81272.54,10.0,0.0,0.0,0.0]
[1778554891745,66.89,81273.34,10.0,0.0,0.0,0.0]
[1778554893090,66.89,81273.34,10.0,0.0,0.0,0.0]
[1778554894364,66.89,81272.62,10.0,0.0,0.0,0.0]
[1778554895635,66.89,81272.62,10.0,0.0,0.0,0.0]
[1778554900809,66.89,81271.64,10.0,0.0,0.0,0.0]
[1778554903233,66.89,81270.77,10.0,0.0,0.0,0.0]
[1778554904583,66.89,81270.58,10.0,0.0,0.0,0.0]
[1778554907919,66.89,81269.49,10.0,0.0,0.0,0.0]
[1778554908573,66.89,81269.82,10.0,0.0,0.0,0.0]
[1778554914907,66.89,81274.44,10.0,0.0,0.0,0.0]
[1778554916215,66.89,81274.44,10.0,0.0,0.0,0.0]
[1778554917038,66.89,81273.8,10.0,0.0,0.0,0.0]
[1778554917928,66.89,81264.97,10.0,0.0,0.0,0.0]
[1778554923139,66.89,81264.61,10.0,0.0,0.0,0.0]
[1778554924025,66.89,81264.08,10.0,0.0,0.0,0.0]
[1778554929914,66.89,81264.36,10.0,0.0,0.0,0.0]
[1778554930162,66.89,81264.36,10.0,0.0,0.0,0.0]
[1778554930402,66.89,81264.11,10.0,0.0,0.0,0.0]
[1778554931080,66.89,81264.11,10.0,0.0,0.0,0.0]
[1778554933968,66.89,81261.07,10.0,0.0,0.0,0.0]
[1778554934438,66.89,81261.07,10.0,0.0,0.0,0.0]
[1778554943105,66.89,81256.81,10.0,0.0,0.0,0.0]
[1778554946349,66.89,81256.76,10.0,0.0,0.0,0.0]
[1778554947043,66.89,81256.76,10.0,0.0,0.0,0.0]
[1778554947831,66.89,81256.79,10.0,0.0,0.0,0.0]
[1778554948383,66.89,81256.79,10.0,0.0,0.0,0.0]
[1778554950357,66.89,81256.79,10.0,0.0,0.0,0.0]
[1778554951019,66.89,81256.79,10.0,0.0,0.0,0.0]
[1778554951102,66.89,81256.79,10.0,0.0,0.0,0.0]
[1778554955566,66.89,81252.02,10.0,0.0,0.0,0.0]
[1778554955775,66.89,81252.02,10.0,0.0,0.0,0.0]
[1778554956198,66.89,81244.07,10.0,0.0,0.0,0.0]
[1778554956972,66.89,81244.07,10.0,0.0,0.0,0.0]
[1778554957205,66.89,81238.08,10.0,0.0,0.0,0.0]
[1778554957628,66.89,81238.08,10.0,0.0,0.0,0.0]
[1778554959788,66.89,81237.98,10.0,0.0,0.0,0.0]
[1778554960313,66.89,81237.98,10.0,0.0,0.0,0.0]
[1778554963115,66.89,81237.39,10.0,0.0,0.0,0.0]
[1778554963841,66.89,81237.39,10.0,0.0,0.0,0.0]
[1778554965568,66.89,81237.17,10.0,0.0,0.0,0.0]
[1778554965790,66.89,81237.17,10.0,0.0,0.0,0.0]
[1778554972310,66.89,81243.73,10.0,0.0,0.0,0.0]
[1778554977345,66.89,81244.98,10.0,0.0,0.0,0.0]
[1778554977608,66.89,81244.98,10.0,0.0,0.0,0.0]
[1778554978178,66.89,81244.98,10.0,0.0,0.0,0.0]
[1778554980919,66.89,81246.07,10.0,0.0,0.0,0.0]
[1778554981514,66.89,81246.07,10.0,0.0,0.0,0.0]
[1778554982324,66.89,81246.07,10.0,0.0,0.0,0.0]
[1778554983114,66.89,81245.48,10.0,0.0,0.0,0.0]
[1778554985022,66.89,81250.26,10.0,0.0,0.0,0.0]
[1778554985494,66.89,81249.99,10.0,0.0,0.0,0.0]
[1778554987859,66.89,81246.36,10.0,0.0,0.0,0.0]
[1778554989740,66.89,81242.12,10.0,0.0,0.0,0.0]
[1778554995471,66.89,81244.34,10.0,0.0,0.0,0.0]
[1778554997877,66.89,81243.39,10.0,0.0,0.0,0.0]
[1778554999067,66.89,81242.06,10.0,0.0,0.0,0.0]
[1778555004541,66.89,81241.98,10.0,0.0,0.0,0.0]
[1778555007984,66.89,81241.79,10.0,0.0,0.0,0.0]
[1778555008686,66.89,81241.65,10.0,0.0,0.0,0.0]
[1778555010528,66.89,81242.27,10.0,0.0,0.0,0.0]
[1778555012204,66.89,81242.75,10.0,0.0,0.0,0.0]
[1778555012270,66.89,81242.56,10.0,0.0,0.0,0.0]
[1778555013021,66.89,81242.56,10.0,0.0,0.0,0.0]
[1778555013772,66.89,81242.78,10.0,0.0,0.0,0.0]
[1778555014197,66.89,81242.78,10.0,0.0,0.0,0.0]
[1778555014923,66.89,81242.26,10.0,0.0,0.0,0.0]
[1778555016238,66.89,81242.68,10.0,0.0,0.0,0.0]
[1778555016998,66.89,81242.59,10.0,0.0,0.0,0.0]
[1778555021523,66.89,81243.59,10.0,0.0,0.0,0.0]
[1778555022496,66.89,81243.78,10.0,0.0,0.0,0.0]
[1778555025641,66.89,81243.51,10.0,0.0,0.0,0.0]
[1778555026337,66.89,81243.51,10.0,0.0,0.0,0.0]
[1778555027681,66.89,81242.76,10.0,0.0,0.0,0.0]
[1778555028455,66.89,81243.46,10.0,0.0,0.0,0.0]
[1778555033744,66.89,81241.56,10.0,0.0,0.0,0.0]
[1778555038779,66.89,81243.57,10.0,0.0,0.0,0.0]
[1778555041162,66.89,81243.52,10.0,0.0,0.0,0.0]
[1778555042026,66.89,81243.38,10.0,0.0,0.0,0.0]
[1778555043814,66.89,81232.68,10.0,0.0,0.0,0.0]
[1778555046754,66.89,81233.8,10.0,0.0,0.0,0.0]
[1778555047389,66.89,81233.8,10.0,0.0,0.0,0.0]
[1778555047403,66.89,81226.71,10.0,0.0,0.0,0.0]
[1778555048114,66.89,81226.71,10.0,0.0,0.0,0.0]
[1778555048918,66.89,81222.84,10.0,0.0,0.0,0.0]
[1778555053731,66.89,81222.82,10.0,0.0,0.0,0.0]
[1778555054356,66.89,81222.82,10.0,0.0,0.0,0.0]
[1778555060933,66.89,81222.05,10.0,0.0,0.0,0.0]
[1778555062713,66.89,81221.36,10.0,0.0,0.0,0.0]
[1778555063620,66.89,81221.24,10.0,0.0,0.0,0.0]
[1778555064055,66.89,81221.24,10.0,0.0,0.0,0.0]
[1778555064716,66.89,81219.38,10.0,0.0,0.0,0.0]
[1778555066031,66.89,81218.04,10.0,0.0,0.0,0.0]
[1778555067337,66.89,81218.15,10.0,0.0,0.0,0.0]
[1778555071003,66.89,81220.11,10.0,0.0,0.0,0.0]
[1778555074756,66.89,81220.69,10.0,0.0,0.0,0.0]
[1778555075256,66.89,81220.69,10.0,0.0,0.0,0.0]
[1778555081076,66.89,81220.71,10.0,0.0,0.0,0.0]
[1778555084106,66.89,81221.24,10.0,0.0,0.0,0.0]
[1778555084924,66.89,81221.24,10.0,0.0,0.0,0.0]
[1778555086210,66.89,81221.22,10.0,0.0,0.0,0.0]
[1778555086927,66.89,81221.31,10.0,0.0,0.0,0.0]
[1778555092153,66.89,81222.14,10.0,0.0,0.0,0.0]
[1778555093526,66.89,81221.65,10.0,0.0,0.0,0.0]
[1778555094168,66.89,81227.14,10.0,0.0,0.0,0.0]
[1778555094991,66.89,81227.14,10.0,0.0,0.0,0.0]
[1778555095174,66.89,81220.3,10.0,0.0,0.0,0.0]
[1778555096262,66.89,81220.3,10.0,0.0,0.0,0.0]
[1778555097047,66.89,81218.41,10.0,0.0,0.0,0.0]
[1778555098038,66.89,81218.0,10.0,0.0,0.0,0.0]
[1778555098811,66.89,81217.62,10.0,0.0,0.0,0.0]
[1778555101448,66.89,81216.2,10.0,0.0,0.0,0.0]
[1778555102324,66.89,81217.25,10.0,0.0,0.0,0.0]
[1778555103324,66.89,81217.43,10.0,0.0,0.0,0.0]
[1778555103346,66.89,81217.43,10.0,0.0,0.0,0.0]
[1778555104238,66.89,81205.31,10.0,0.0,0.0,0.0]
[1778555106562,66.89,81204.11,10.0,0.0,0.0,0.0]
[1778555106585,66.89,81204.11,10.0,0.0,0.0,0.0]
[1778555106929,66.89,81204.11,10.0,0.0,0.0,0.0]
[1778555107190,66.89,81204.11,10.0,0.0,0.0,0.0]
[1778555107259,66.89,81193.22,10.0,0.0,0.0,0.0]
[1778555111086,66.89,81188.67,10.0,0.0,0.0,0.0]
[1778555111874,66.89,81184.34,10.0,0.0,0.0,0.0]
[1778555112600,66.89,81184.76,10.0,0.0,0.0,0.0]
[1778555113408,66.89,81184.76,10.0,0.0,0.0,0.0]
[1778555114311,66.89,81190.77,10.0,0.0,0.0,0.0]
[1778555114967,66.89,81190.77,10.0,0.0,0.0,0.0]
[1778555115289,66.89,81190.77,10.0,0.0,0.0,0.0]
[1778555115318,66.89,81199.04,10.0,0.0,0.0,0.0]
[1778555115959,66.89,81199.04,10.0,0.0,0.0,0.0]
[1778555116325,66.89,81205.53,10.0,0.0,0.0,0.0]
[1778555116603,66.89,81205.53,10.0,0.0,0.0,0.0]
[1778555119701,66.89,81205.84,10.0,0.0,0.0,0.0]
[1778555120360,66.89,81205.84,10.0,0.0,0.0,0.0]
[1778555120998,66.89,81205.1,10.0,0.0,0.0,0.0]
[1778555121954,66.89,81201.61,10.0,0.0,0.0,0.0]
[1778555123739,66.89,81208.02,10.0,0.0,0.0,0.0]
[1778555124374,66.89,81208.02,10.0,0.0,0.0,0.0]
[1778555132437,66.89,81210.04,10.0,0.0,0.0,0.0]
[1778555133467,66.89,81210.04,10.0,0.0,0.0,0.0]
[1778555133483,66.89,81210.04,10.0,0.0,0.0,0.0]
[1778555134536,66.89,81212.04,10.0,0.0,0.0,0.0]
[1778555135254,66.89,81212.04,10.0,0.0,0.0,0.0]
[1778555135945,66.89,81215.28,10.0,0.0,0.0,0.0]
[1778555136531,66.89,81215.28,10.0,0.0,0.0,0.0]
[1778555140385,66.89,81216.62,10.0,0.0,0.0,0.0]
[1778555141140,66.89,81217.64,10.0,0.0,0.0,0.0]
[1778555144021,66.89,81217.27,10.0,0.0,0.0,0.0]
[1778555145316,66.89,81218.21,10.0,0.0,0.0,0.0]
[1778555150859,66.89,81216.57,10.0,0.0,0.0,0.0]
[1778555152583,66.89,81217.7,10.0,0.0,0.0,0.0]
[1778555154920,66.89,81216.13,10.0,0.0,0.0,0.0]
[1778555155019,66.89,81216.3,10.0,0.0,0.0,0.0]
[1778555159008,66.89,81215.14,10.0,0.0,0.0,0.0]
[1778555159654,66.89,81216.81,10.0,0.0,0.0,0.0]
[1778555162298,66.89,81215.94,10.0,0.0,0.0,0.0]
[1778555162959,66.89,81216.61,10.0,0.0,0.0,0.0]
[1778555168689,66.89,81215.55,10.0,0.0,0.0,0.0]
[1778555171628,66.89,81215.67,10.0,0.0,0.0,0.0]
[1778555173350,66.89,81214.65,10.0,0.0,0.0,0.0]
[1778555174582,66.89,81215.78,10.0,0.0,0.0,0.0]
[1778555175292,66.89,81215.78,10.0,0.0,0.0,0.0]
[1778555183795,66.89,81216.52,10.0,0.0,0.0,0.0]
[1778555185555,66.89,81216.52,10.0,0.0,0.0,0.0]
[1778555186198,66.89,81214.53,10.0,0.0,0.0,0.0]
[1778555191851,66.89,81211.73,10.0,0.0,0.0,0.0]
[1778555194828,66.89,81211.38,10.0,0.0,0.0,0.0]
[1778555195409,66.89,81211.38,10.0,0.0,0.0,0.0]
[1778555196241,66.89,81211.43,10.0,0.0,0.0,0.0]
[1778555197418,66.89,81211.51,10.0,0.0,0.0,0.0]
[1778555198014,66.89,81211.2,10.0,0.0,0.0,0.0]
[1778555198837,66.89,81211.61,10.0,0.0,0.0,0.0]
[1778555203219,66.89,81210.86,10.0,0.0,0.0,0.0]
[1778555203791,66.89,81211.08,10.0,0.0,0.0,0.0]
[1778555205686,66.89,81211.8,10.0,0.0,0.0,0.0]
[1778555206185,66.89,81211.8,10.0,0.0,0.0,0.0]
[1778555206916,66.89,81211.77,10.0,0.0,0.0,0.0]
[1778555208374,66.89,81211.81,10.0,0.0,0.0,0.0]
[1778555213001,66.89,81219.88,10.0,0.0,0.0,0.0]
[1778555214008,66.89,81225.41,10.0,0.0,0.0,0.0]
[1778555214720,66.89,81225.41,10.0,0.0,0.0,0.0]
[1778555215358,66.89,81225.41,10.0,0.0,0.0,0.0]
[1778555217087,66.89,81226.87,10.0,0.0,0.0,0.0]
[1778555217798,66.89,81227.3,10.0,0.0,0.0,0.0]
[1778555218966,66.89,81227.23,10.0,0.0,0.0,0.0]
[1778555219548,66.89,81227.23,10.0,0.0,0.0,0.0]
[1778555220262,66.89,81228.01,10.0,0.0,0.0,0.0]
[1778555220820,66.89,81227.3,10.0,0.0,0.0,0.0]
[1778555221354,66.89,81227.3,10.0,0.0,0.0,0.0]
[1778555221410,66.89,81236.73,10.0,0.0,0.0,0.0]
[1778555222059,66.89,81236.73,10.0,0.0,0.0,0.0]
[1778555225716,66.89,81238.18,10.0,0.0,0.0,0.0]
[1778555226297,66.89,81238.18,10.0,0.0,0.0,0.0]
[1778555227779,66.89,81237.79,10.0,0.0,0.0,0.0]
[1778555228518,66.89,81237.79,10.0,0.0,0.0,0.0]
[1778555231883,66.89,81235.85,10.0,0.0,0.0,0.0]
[1778555233029,66.89,81232.95,10.0,0.0,0.0,0.0]
[1778555235761,66.89,81230.65,10.0,0.0,0.0,0.0]
[1778555236307,66.89,81230.65,10.0,0.0,0.0,0.0]
[1778555237055,66.89,81230.77,10.0,0.0,0.0,0.0]
[1778555237821,66.89,81231.91,10.0,0.0,0.0,0.0]
[1778555238552,66.89,81231.91,10.0,0.0,0.0,0.0]
[1778555239290,66.89,81232.22,10.0,0.0,0.0,0.0]
[1778555242256,66.89,81241.38,10.0,0.0,0.0,0.0]
[1778555244270,66.89,81247.98,10.0,0.0,0.0,0.0]
[1778555247886,66.89,81247.74,10.0,0.0,0.0,0.0]
[1778555249149,66.89,81247.74,10.0,0.0,0.0,0.0]
[1778555251319,66.89,81248.42,10.0,0.0,0.0,0.0]
[1778555252830,66.89,81248.5,10.0,0.0,0.0,0.0]
[1778555253134,66.89,81248.5,10.0,0.0,0.0,0.0]
[1778555253936,66.89,81248.5,10.0,0.0,0.0,0.0]
[1778555254450,66.89,81248.5,10.0,0.0,0.0,0.0]
[1778555257007,66.89,81249.11,10.0,0.0,0.0,0.0]
[1778555257443,66.89,81249.11,10.0,0.0,0.0,0.0]
[1778555268438,66.89,81248.62,10.0,0.0,0.0,0.0]
[1778555273473,66.89,81250.22,10.0,0.0,0.0,0.0]
[1778555274848,66.89,81250.08,10.0,0.0,0.0,0.0]
[1778555275323,66.89,81250.08,10.0,0.0,0.0,0.0]
[1778555277314,66.89,81248.08,10.0,0.0,0.0,0.0]
[1778555278464,66.89,81248.68,10.0,0.0,0.0,0.0]
[1778555282179,66.89,81253.3,10.0,0.0,0.0,0.0]
[1778555282959,66.89,81252.72,10.0,0.0,0.0,0.0]
[1778555283557,66.89,81252.72,10.0,0.0,0.0,0.0]
[1778555284208,66.89,81251.67,10.0,0.0,0.0,0.0]
[1778555290595,66.89,81251.83,10.0,0.0,0.0,0.0]
[1778555295630,66.89,81251.38,10.0,0.0,0.0,0.0]
[1778555298054,66.89,81251.38,10.0,0.0,0.0,0.0]
[1778555298787,66.89,81251.03,10.0,0.0,0.0,0.0]
[1778555299238,66.89,81251.03,10.0,0.0,0.0,0.0]
[1778555300772,66.89,81250.93,10.0,0.0,0.0,0.0]
[1778555305532,66.89,81255.71,10.0,0.0,0.0,0.0]
[1778555306085,66.89,81252.42,10.0,0.0,0.0,0.0]
[1778555310412,66.89,81251.21,10.0,0.0,0.0,0.0]
[1778555311058,66.89,81251.17,10.0,0.0,0.0,0.0]
[1778555311742,66.89,81247.01,10.0,0.0,0.0,0.0]
[1778555312749,66.89,81239.97,10.0,0.0,0.0,0.0]
[1778555315369,66.89,81238.03,10.0,0.0,0.0,0.0]
[1778555316030,66.89,81237.85,10.0,0.0,0.0,0.0]
[1778555318003,66.89,81235.64,10.0,0.0,0.0,0.0]
[1778555318496,66.89,81235.64,10.0,0.0,0.0,0.0]
[1778555325891,66.89,81235.4,10.0,0.0,0.0,0.0]
[1778555326339,66.89,81235.4,10.0,0.0,0.0,0.0]
[1778555328401,66.89,81234.53,10.0,0.0,0.0,0.0]
[1778555329053,66.89,81235.19,10.0,0.0,0.0,0.0]
[1778555334136,66.89,81235.05,10.0,0.0,0.0,0.0]
[1778555334877,66.89,81235.45,10.0,0.0,0.0,0.0]
[1778555336062,66.89,81235.22,10.0,0.0,0.0,0.0]
[1778555336730,66.89,81235.22,10.0,0.0,0.0,0.0]
[1778555339225,66.89,81234.56,10.0,0.0,0.0,0.0]
[1778555339908,66.89,81234.71,10.0,0.0,0.0,0.0]
[1778555340342,66.89,81234.71,10.0,0.0,0.0,0.0]
[1778555340991,66.89,81234.71,10.0,0.0,0.0,0.0]
[1778555348520,66.89,81235.08,10.0,0.0,0.0,0.0]
[1778555349144,66.89,81235.08,10.0,0.0,0.0,0.0]
[1778555357057,66.89,81234.25,10.0,0.0,0.0,0.0]
[1778555358507,66.89,81234.25,10.0,0.0,0.0,0.0]
[1778555359179,66.89,81235.19,10.0,0.0,0.0,0.0]
[1778555364792,66.89,81235.76,10.0,0.0,0.0,0.0]
[1778555367473,66.89,81238.58,10.0,0.0,0.0,0.0]
[1778555371051,66.89,81238.67,10.0,0.0,0.0,0.0]
[1778555371155,66.89,81237.1,10.0,0.0,0.0,0.0]
[1778555371839,66.89,81237.1,10.0,0.0,0.0,0.0]
[1778555373898,66.89,81236.89,10.0,0.0,0.0,0.0]
[1778555375053,66.89,81236.89,10.0,0.0,0.0,0.0]
[1778555378842,66.89,81236.79,10.0,0.0,0.0,0.0]
[1778555379401,66.89,81236.79,10.0,0.0,0.0,0.0]
[1778555381823,66.89,81236.61,10.0,0.0,0.0,0.0]
[1778555383985,66.89,81236.61,10.0,0.0,0.0,0.0]
[1778555385092,66.89,81236.61,10.0,0.0,0.0,0.0]
[1778555385907,66.89,81234.66,10.0,0.0,0.0,0.0]
[1778555389949,66.89,81234.45,10.0,0.0,0.0,0.0]
[1778555390390,66.89,81234.45,10.0,0.0,0.0,0.0]
[1778555392812,66.89,81234.42,10.0,0.0,0.0,0.0]
[1778555393421,66.89,81234.5,10.0,0.0,0.0,0.0]
[1778555394133,66.89,81234.5,10.0,0.0,0.0,0.0]
[1778555394916,66.89,81234.46,10.0,0.0,0.0,0.0]
[1778555397623,66.89,81234.1,10.0,0.0,0.0,0.0]
[1778555398291,66.89,81234.1,10.0,0.0,0.0,0.0]
[1778555401178,66.89,81234.84,10.0,0.0,0.0,0.0]
[1778555401806,66.89,81234.84,10.0,0.0,0.0,0.0]
[1778555405689,66.89,81235.48,10.0,0.0,0.0,0.0]
[1778555406031,66.89,81235.44,10.0,0.0,0.0,0.0]
[1778555411439,66.89,81234.01,10.0,0.0,0.0,0.0]
[1778555412968,66.89,81234.24,10.0,0.0,0.0,0.0]
[1778555413622,66.89,81234.24,10.0,0.0,0.0,0.0]
[1778555418230,66.89,81227.77,10.0,0.0,0.0,0.0]
[1778555418893,66.89,81227.77,10.0,0.0,0.0,0.0]
[1778555424533,66.89,81234.23,10.0,0.0,0.0,0.0]
[1778555427190,66.89,81234.51,10.0,0.0,0.0,0.0]
[1778555427803,66.89,81234.51,10.0,0.0,0.0,0.0]
[1778555429342,66.89,81234.12,10.0,0.0,0.0,0.0]
[1778555430079,66.89,81234.12,10.0,0.0,0.0,0.0]
[1778555430486,66.89,81234.12,10.0,0.0,0.0,0.0]
[1778555431582,66.89,81232.93,10.0,0.0,0.0,0.0]
[1778555433181,66.89,81232.75,10.0,0.0,0.0,0.0]
[1778555433972,66.89,81233.77,10.0,0.0,0.0,0.0]
[1778555434677,66.89,81233.77,10.0,0.0,0.0,0.0]
[1778555441940,66.89,81233.86,10.0,0.0,0.0,0.0]
[1778555442566,66.89,81233.86,10.0,0.0,0.0,0.0]
[1778555444056,66.89,81233.9,10.0,0.0,0.0,0.0]
[1778555444497,66.89,81233.9,10.0,0.0,0.0,0.0]
[1778555445348,66.89,81235.77,10.0,0.0,0.0,0.0]
[1778555445999,66.89,81235.12,10.0,0.0,0.0,0.0]
[1778555447321,66.89,81232.78,10.0,0.0,0.0,0.0]
[1778555448088,66.89,81232.71,10.0,0.0,0.0,0.0]
[1778555449566,66.89,81232.71,10.0,0.0,0.0,0.0]
[1778555450916,66.89,81232.6,10.0,0.0,0.0,0.0]
[1778555455736,66.89,81232.6,10.0,0.0,0.0,0.0]
[1778555456221,66.89,81232.68,10.0,0.0,0.0,0.0]
[1778555457081,66.89,81230.81,10.0,0.0,0.0,0.0]
[1778555457829,66.89,81230.81,10.0,0.0,0.0,0.0]
[1778555458989,66.89,81225.84,10.0,0.0,0.0,0.0]
[1778555460304,66.89,81225.66,10.0,0.0,0.0,0.0]
[1778555461633,66.89,81225.66,10.0,0.0,0.0,0.0]
[1778555461647,66.89,81225.66,10.0,0.0,0.0,0.0]
[1778555462800,66.89,81219.89,10.0,0.0,0.0,0.0]
[1778555467914,66.89,81220.03,10.0,0.0,0.0,0.0]
[1778555468317,66.89,81220.03,10.0,0.0,0.0,0.0]
[1778555471650,66.89,81220.01,10.0,0.0,0.0,0.0]
[1778555473401,66.89,81220.01,10.0,0.0,0.0,0.0]
[1778555474689,66.89,81220.01,10.0,0.0,0.0,0.0]
[1778555475318,66.89,81219.87,10.0,0.0,0.0,0.0]
[1778555480298,66.89,81219.84,10.0,0.0,0.0,0.0]
[1778555480935,66.89,81219.84,10.0,0.0,0.0,0.0]
[1778555486915,66.89,81217.66,10.0,0.0,0.0,0.0]
[1778555487440,66.89,81217.34,10.0,0.0,0.0,0.0]
[1778555491550,66.89,81217.24,10.0,0.0,0.0,0.0]
[1778555491649,66.89,81217.35,10.0,0.0,0.0,0.0]
[1778555492988,66.89,81217.31,10.0,0.0,0.0,0.0]
[1778555493660,66.89,81217.31,10.0,0.0,0.0,0.0]
[1778555494546,66.89,81217.28,10.0,0.0,0.0,0.0]
[1778555498358,66.89,81217.16,10.0,0.0,0.0,0.0]
[1778555499069,66.89,81217.27,10.0,0.0,0.0,0.0]
[1778555505100,66.89,81217.57,10.0,0.0,0.0,0.0]
[1778555507557,66.89,81217.22,10.0,0.0,0.0,0.0]
[1778555508199,66.89,81217.3,10.0,0.0,0.0,0.0]
[1778555514163,66.89,81215.66,10.0,0.0,0.0,0.0]
[1778555518075,66.89,81215.51,10.0,0.0,0.0,0.0]
[1778555518753,66.89,81215.51,10.0,0.0,0.0,0.0]
[1778555522219,66.89,81208.52,10.0,0.0,0.0,0.0]
[1778555523196,66.89,81208.52,10.0,0.0,0.0,0.0]
[1778555523965,66.89,81207.71,10.0,0.0,0.0,0.0]
[1778555524398,66.89,81207.71,10.0,0.0,0.0,0.0]
[1778555525105,66.89,81207.89,10.0,0.0,0.0,0.0]
[1778555525862,66.89,81207.89,10.0,0.0,0.0,0.0]
[1778555525892,66.89,81207.89,10.0,0.0,0.0,0.0]
[1778555525926,66.89,81207.89,10.0,0.0,0.0,0.0]
[1778555526686,66.89,81207.97,10.0,0.0,0.0,0.0]
[1778555526737,66.89,81196.66,10.0,0.0,0.0,0.0]
[1778555528261,66.89,81190.07,10.0,0.0,0.0,0.0]
[1778555532290,66.89,81183.19,10.0,0.0,0.0,0.0]
[1778555533957,66.89,81183.19,10.0,0.0,0.0,0.0]
[1778555534488,66.89,81182.31,10.0,0.0,0.0,0.0]
[1778555536237,66.89,81178.55,10.0,0.0,0.0,0.0]
[1778555536624,66.89,81178.55,10.0,0.0,0.0,0.0]
[1778555538538,66.89,81174.47,10.0,0.0,0.0,0.0]
[1778555538584,66.89,81174.47,10.0,0.0,0.0,0.0]
[1778555539151,66.89,81175.25,10.0,0.0,0.0,0.0]
[1778555539883,66.89,81175.25,10.0,0.0,0.0,0.0]
[1778555539351,66.89,81184.3,10.0,0.0,0.0,0.0]
[1778555543770,66.89,81186.98,10.0,0.0,0.0,0.0]
[1778555543780,66.89,81186.98,10.0,0.0,0.0,0.0]
[1778555543809,66.89,81186.98,10.0,0.0,0.0,0.0]
[1778555543891,66.89,81186.98,10.0,0.0,0.0,0.0]
[1778555548024,66.89,81190.99,10.0,0.0,0.0,0.0]
[1778555548890,66.89,81190.99,10.0,0.0,0.0,0.0]
[1778555550176,66.89,81190.51,10.0,0.0,0.0,0.0]
[1778555551415,66.89,81192.28,10.0,0.0,0.0,0.0]
[1778555551514,66.89,81192.28,10.0,0.0,0.0,0.0]
[1778555554024,66.89,81192.51,10.0,0.0,0.0,0.0]
[1778555554945,66.89,81192.51,10.0,0.0,0.0,0.0]
[1778555557755,66.89,81192.16,10.0,0.0,0.0,0.0]
[1778555558244,66.89,81191.95,10.0,0.0,0.0,0.0]
[1778555559636,66.89,81192.0,10.0,0.0,0.0,0.0]
[1778555560154,66.89,81192.79,10.0,0.0,0.0,0.0]
[1778555562341,66.89,81192.06,10.0,0.0,0.0,0.0]
[1778555563259,66.89,81190.69,10.0,0.0,0.0,0.0]
[1778555564424,66.89,81188.75,10.0,0.0,0.0,0.0]
[1778555565233,66.89,81189.23,10.0,0.0,0.0,0.0]
[1778555566459,66.89,81188.94,10.0,0.0,0.0,0.0]
[1778555567220,66.89,81188.93,10.0,0.0,0.0,0.0]
[1778555569255,66.89,81188.9,10.0,0.0,0.0,0.0]
[1778555570528,66.89,81188.73,10.0,0.0,0.0,0.0]
[1778555575604,66.89,81187.37,10.0,0.0,0.0,0.0]
[1778555576544,66.89,81187.37,10.0,0.0,0.0,0.0]
[1778555577318,66.89,81187.49,10.0,0.0,0.0,0.0]
[1778555578036,66.89,81187.52,10.0,0.0,0.0,0.0]
[1778555579372,66.89,81186.14,10.0,0.0,0.0,0.0]
[1778555581317,66.89,81186.29,10.0,0.0,0.0,0.0]
[1778555582019,66.89,81186.29,10.0,0.0,0.0,0.0]
[1778555584186,66.89,81181.75,10.0,0.0,0.0,0.0]
[1778555584949,66.89,81181.75,10.0,0.0,0.0,0.0]
[1778555587157,66.89,81181.29,10.0,0.0,0.0,0.0]
[1778555587894,66.89,81181.29,10.0,0.0,0.0,0.0]
[1778555591087,66.89,81179.34,10.0,0.0,0.0,0.0]
[1778555591868,66.89,81179.34,10.0,0.0,0.0,0.0]
[1778555596197,66.89,81177.82,10.0,0.0,0.0,0.0]
[1778555596995,66.89,81177.82,10.0,0.0,0.0,0.0]
[1778555597824,66.89,81177.94,10.0,0.0,0.0,0.0]
[1778555598405,66.89,81177.94,10.0,0.0,0.0,0.0]
[1778555600938,66.89,81177.7,10.0,0.0,0.0,0.0]
[1778555602834,66.89,81177.46,10.0,0.0,0.0,0.0]
[1778555608836,66.89,81177.34,10.0,0.0,0.0,0.0]
[1778555611857,66.89,81177.59,10.0,0.0,0.0,0.0]
[1778555612629,66.89,81177.59,10.0,0.0,0.0,0.0]
[1778555613173,66.89,81177.58,10.0,0.0,0.0,0.0]
[1778555615889,66.89,81176.8,10.0,0.0,0.0,0.0]
[1778555617970,66.89,81176.9,10.0,0.0,0.0,0.0]
[1778555618745,66.89,81176.83,10.0,0.0,0.0,0.0]
[1778555619257,66.89,81176.9,10.0,0.0,0.0,0.0]
[1778555621208,66.89,81174.66,10.0,0.0,0.0,0.0]
[1778555621980,66.89,81174.66,10.0,0.0,0.0,0.0]
[1778555628036,66.89,81174.77,10.0,0.0,0.0,0.0]
[1778555628581,66.89,81174.7,10.0,0.0,0.0,0.0]
[1778555635024,66.89,81177.7,10.0,0.0,0.0,0.0]
[1778555640059,66.89,81178.04,10.0,0.0,0.0,0.0]
[1778555640877,66.89,81178.04,10.0,0.0,0.0,0.0]
[1778555641222,66.89,81183.1,10.0,0.0,0.0,0.0]
[1778555641984,66.89,81183.1,10.0,0.0,0.0,0.0]
[1778555642780,66.89,81184.74,10.0,0.0,0.0,0.0]
[1778555645094,66.89,81192.2,10.0,0.0,0.0,0.0]
[1778555646101,66.89,81197.82,10.0,0.0,0.0,0.0]
[1778555648793,66.89,81197.91,10.0,0.0,0.0,0.0]
[1778555649477,66.89,81197.44,10.0,0.0,0.0,0.0]
[1778555651514,66.89,81197.68,10.0,0.0,0.0,0.0]
[1778555652209,66.89,81197.68,10.0,0.0,0.0,0.0]
[1778555654322,66.89,81198.66,10.0,0.0,0.0,0.0]
[1778555654967,66.89,81198.66,10.0,0.0,0.0,0.0]
[1778555659657,66.89,81198.21,10.0,0.0,0.0,0.0]
[1778555659761,66.89,81198.21,10.0,0.0,0.0,0.0]
[1778555661878,66.89,81198.31,10.0,0.0,0.0,0.0]
[1778555662763,66.89,81198.54,10.0,0.0,0.0,0.0]
[1778555668258,66.89,81198.52,10.0,0.0,0.0,0.0]
[1778555670173,66.89,81198.76,10.0,0.0,0.0,0.0]
[1778555670828,66.89,81198.76,10.0,0.0,0.0,0.0]
[1778555671279,66.89,81199.14,10.0,0.0,0.0,0.0]
[1778555677325,66.89,81200.32,10.0,0.0,0.0,0.0]
[1778555679064,66.89,81200.32,10.0,0.0,0.0,0.0]
[1778555680339,66.89,81201.04,10.0,0.0,0.0,0.0]
[1778555684431,66.89,81200.97,10.0,0.0,0.0,0.0]
[1778555685167,66.89,81200.9,10.0,0.0,0.0,0.0]
[1778555685652,66.89,81200.9,10.0,0.0,0.0,0.0]
[1778555686189,66.89,81200.94,10.0,0.0,0.0,0.0]
[1778555690062,66.89,81200.75,10.0,0.0,0.0,0.0]
[1778555690825,66.89,81200.71,10.0,0.0,0.0,0.0]
[1778555692840,66.89,81201.74,10.0,0.0,0.0,0.0]
[1778555694292,66.89,81201.74,10.0,0.0,0.0,0.0]
[1778555695651,66.89,81201.74,10.0,0.0,0.0,0.0]
[1778555696292,66.89,81201.74,10.0,0.0,0.0,0.0]
[1778555697098,66.89,81201.74,10.0,0.0,0.0,0.0]
[1778555698572,66.89,81201.74,10.0,0.0,0.0,0.0]
[1778555703099,66.89,81201.56,10.0,0.0,0.0,0.0]
[1778555703253,66.89,81200.75,10.0,0.0,0.0,0.0]
[1778555703336,66.89,81200.75,10.0,0.0,0.0,0.0]
[1778555703814,66.89,81200.75,10.0,0.0,0.0,0.0]
[1778555703898,66.89,81193.67,10.0,0.0,0.0,0.0]
[1778555704257,66.89,81193.67,10.0,0.0,0.0,0.0]
[1778555704994,66.89,81193.67,10.0,0.0,0.0,0.0]
[1778555705168,66.89,81193.16,10.0,0.0,0.0,0.0]
[1778555705214,66.89,81193.16,10.0,0.0,0.0,0.0]
[1778555705278,66.89,81193.16,10.0,0.0,0.0,0.0]
[1778555705645,66.89,81193.16,10.0,0.0,0.0,0.0]
[1778555706304,66.89,81196.12,10.0,0.0,0.0,0.0]
[1778555707013,66.89,81196.12,10.0,0.0,0.0,0.0]
[1778555708342,66.89,81200.93,10.0,0.0,0.0,0.0]
[1778555709641,66.89,81202.55,10.0,0.0,0.0,0.0]
[1778555711374,66.89,81202.23,10.0,0.0,0.0,0.0]
[1778555711984,66.89,81202.23,10.0,0.0,0.0,0.0]
[1778555715876,66.89,81202.43,10.0,0.0,0.0,0.0]
[1778555716382,66.89,81202.39,10.0,0.0,0.0,0.0]
[1778555717061,66.89,81202.39,10.0,0.0,0.0,0.0]
[1778555719051,66.89,81202.98,10.0,0.0,0.0,0.0]
[1778555719229,66.89,81203.13,10.0,0.0,0.0,0.0]
[1778555719859,66.89,81203.13,10.0,0.0,0.0,0.0]
[1778555724948,66.89,81202.07,10.0,0.0,0.0,0.0]
[1778555725369,66.89,81201.96,10.0,0.0,0.0,0.0]
[1778555728297,66.89,81201.72,10.0,0.0,0.0,0.0]
[1778555728926,66.89,81201.72,10.0,0.0,0.0,0.0]
[1778555730194,66.89,81201.46,10.0,0.0,0.0,0.0]
[1778555730740,66.89,81201.46,10.0,0.0,0.0,0.0]
[1778555731711,66.89,81199.25,10.0,0.0,0.0,0.0]
[1778555732247,66.89,81199.25,10.0,0.0,0.0,0.0]
[1778555733561,66.89,81199.23,10.0,0.0,0.0,0.0]
[1778555735996,66.89,81199.16,10.0,0.0,0.0,0.0]
[1778555736472,66.89,81199.48,10.0,0.0,0.0,0.0]
[1778555738054,66.89,81200.41,10.0,0.0,0.0,0.0]
[1778555738699,66.89,81200.41,10.0,0.0,0.0,0.0]
[1778555743797,66.89,81195.74,10.0,0.0,0.0,0.0]
[1778555745517,66.89,81195.67,10.0,0.0,0.0,0.0]
[1778555746140,66.89,81195.67,10.0,0.0,0.0,0.0]
[1778555747337,66.89,81195.44,10.0,0.0,0.0,0.0]
[1778555748274,66.89,81195.8,10.0,0.0,0.0,0.0]
[1778555750379,66.89,81194.67,10.0,0.0,0.0,0.0]
[1778555752848,66.89,81194.6,10.0,0.0,0.0,0.0]
[1778555754195,66.89,81194.6,10.0,0.0,0.0,0.0]
[1778555754989,66.89,81194.6,10.0,0.0,0.0,0.0]
[1778555755405,66.89,81190.18,10.0,0.0,0.0,0.0]
[1778555756066,66.89,81190.18,10.0,0.0,0.0,0.0]
[1778555756941,66.89,81190.22,10.0,0.0,0.0,0.0]
[1778555757591,66.89,81190.1,10.0,0.0,0.0,0.0]
[1778555758885,66.89,81190.09,10.0,0.0,0.0,0.0]
[1778555759546,66.89,81190.18,10.0,0.0,0.0,0.0]
[1778555764517,66.89,81189.57,10.0,0.0,0.0,0.0]
[1778555765240,66.89,81190.44,10.0,0.0,0.0,0.0]
[1778555770987,66.89,81193.54,10.0,0.0,0.0,0.0]
[1778555776022,66.89,81193.71,10.0,0.0,0.0,0.0]
[1778555777683,66.89,81193.67,10.0,0.0,0.0,0.0]
[1778555778136,66.89,81193.67,10.0,0.0,0.0,0.0]
[1778555779640,66.89,81193.77,10.0,0.0,0.0,0.0]
[1778555779651,66.89,81193.77,10.0,0.0,0.0,0.0]
[1778555780001,66.89,81193.77,10.0,0.0,0.0,0.0]
[1778555780143,66.89,81193.77,10.0,0.0,0.0,0.0]
[1778555781065,66.89,81199.19,10.0,0.0,0.0,0.0]
[1778555781265,66.89,81199.19,10.0,0.0,0.0,0.0]
[1778555781377,66.89,81199.19,10.0,0.0,0.0,0.0]
[1778555783079,66.89,81204.73,10.0,0.0,0.0,0.0]
[1778555783398,66.89,81204.73,10.0,0.0,0.0,0.0]
[1778555784849,66.89,81204.62,10.0,0.0,0.0,0.0]
[1778555789748,66.89,81206.05,10.0,0.0,0.0,0.0]
[1778555789877,66.89,81206.05,10.0,0.0,0.0,0.0]
[1778555791135,66.89,81210.39,10.0,0.0,0.0,0.0]
[1778555796068,66.89,81210.37,10.0,0.0,0.0,0.0]
[1778555796589,66.89,81209.74,10.0,0.0,0.0,0.0]
[1778555801272,66.89,81210.04,10.0,0.0,0.0,0.0]
[1778555802575,66.89,81209.95,10.0,0.0,0.0,0.0]
[1778555806100,66.89,81208.38,10.0,0.0,0.0,0.0]
[1778555806352,66.89,81207.7,10.0,0.0,0.0,0.0]
[1778555812929,66.89,81206.86,10.0,0.0,0.0,0.0]
[1778555813646,66.89,81206.91,10.0,0.0,0.0,0.0]
[1778555814250,66.89,81206.91,10.0,0.0,0.0,0.0]
[1778555814880,66.89,81206.88,10.0,0.0,0.0,0.0]
[1778555815380,66.89,81207.0,10.0,0.0,0.0,0.0]
[1778555816022,66.89,81207.0,10.0,0.0,0.0,0.0]
[1778555817333,66.89,81208.61,10.0,0.0,0.0,0.0]
[1778555818064,66.89,81208.61,10.0,0.0,0.0,0.0]
[1778555819361,66.89,81209.65,10.0,0.0,0.0,0.0]
[1778555820069,66.89,81209.65,10.0,0.0,0.0,0.0]
[1778555824950,66.89,81210.08,10.0,0.0,0.0,0.0]
[1778555825714,66.89,81209.94,10.0,0.0,0.0,0.0]
[1778555831333,66.89,81212.84,10.0,0.0,0.0,0.0]
[1778555832203,66.89,81212.84,10.0,0.0,0.0,0.0]
[1778555833847,66.89,81213.16,10.0,0.0,0.0,0.0]
[1778555834347,66.89,81213.16,10.0,0.0,0.0,0.0]
[1778555839472,66.89,81210.8,10.0,0.0,0.0,0.0]
[1778555844507,66.89,81213.85,10.0,0.0,0.0,0.0]
[1778555849543,66.89,81212.85,10.0,0.0,0.0,0.0]
[1778555851049,66.89,81212.85,10.0,0.0,0.0,0.0]
[1778555851137,66.89,81213.18,10.0,0.0,0.0,0.0]
[1778555851553,66.89,81213.18,10.0,0.0,0.0,0.0]
[1778555855277,66.89,81214.44,10.0,0.0,0.0,0.0]
[1778555855963,66.89,81214.0,10.0,0.0,0.0,0.0]
[1778555860612,66.89,81214.12,10.0,0.0,0.0,0.0]
[1778555861229,66.89,81214.12,10.0,0.0,0.0,0.0]
[1778555864058,66.89,81214.12,10.0,0.0,0.0,0.0]
[1778555864836,66.89,81214.12,10.0,0.0,0.0,0.0]
[1778555865367,66.89,81214.12,10.0,0.0,0.0,0.0]
[1778555866008,66.89,81214.12,10.0,0.0,0.0,0.0]
[1778555867199,66.89,81212.48,10.0,0.0,0.0,0.0]
[1778555867924,66.89,81212.05,10.0,0.0,0.0,0.0]
[1778555872605,66.89,81210.99,10.0,0.0,0.0,0.0]
[1778555874075,66.89,81210.96,10.0,0.0,0.0,0.0]
[1778555879013,66.89,81210.64,10.0,0.0,0.0,0.0]
[1778555879743,66.89,81210.92,10.0,0.0,0.0,0.0]
[1778555880381,66.89,81210.68,10.0,0.0,0.0,0.0]
[1778555881009,66.89,81210.68,10.0,0.0,0.0,0.0]
[1778555883781,66.89,81216.06,10.0,0.0,0.0,0.0]
[1778555888816,66.89,81212.76,10.0,0.0,0.0,0.0]
[1778555893851,66.89,81212.56,10.0,0.0,0.0,0.0]
[1778555894914,66.89,81212.56,10.0,0.0,0.0,0.0]
[1778555895427,66.89,81212.48,10.0,0.0,0.0,0.0]
[1778555901907,66.89,81217.67,10.0,0.0,0.0,0.0]
[1778555906942,66.89,81218.53,10.0,0.0,0.0,0.0]
[1778555909023,66.89,81218.53,10.0,0.0,0.0,0.0]
[1778555909823,66.89,81218.53,10.0,0.0,0.0,0.0]
[1778555911985,66.89,81218.62,10.0,0.0,0.0,0.0]
[1778555912084,66.89,81218.8,10.0,0.0,0.0,0.0]
[1778555912627,66.89,81218.8,10.0,0.0,0.0,0.0]
[1778555913355,66.89,81218.8,10.0,0.0,0.0,0.0]
[1778555914639,66.89,81218.88,10.0,0.0,0.0,0.0]
[1778555920034,66.89,81218.0,10.0,0.0,0.0,0.0]
[1778555924260,66.89,81218.13,10.0,0.0,0.0,0.0]
[1778555924952,66.89,81219.03,10.0,0.0,0.0,0.0]
[1778555926236,66.89,81218.7,10.0,0.0,0.0,0.0]
[1778555926970,66.89,81218.89,10.0,0.0,0.0,0.0]
[1778555930022,66.89,81218.88,10.0,0.0,0.0,0.0]
[1778555930613,66.89,81218.38,10.0,0.0,0.0,0.0]
[1778555933125,66.89,81206.47,10.0,0.0,0.0,0.0]
[1778555936148,66.89,81200.54,10.0,0.0,0.0,0.0]
[1778555939928,66.89,81196.54,10.0,0.0,0.0,0.0]
[1778555940379,66.89,81196.54,10.0,0.0,0.0,0.0]
[1778555946216,66.89,81196.06,10.0,0.0,0.0,0.0]
[1778555952260,66.89,81197.27,10.0,0.0,0.0,0.0]
[1778555957295,66.89,81200.25,10.0,0.0,0.0,0.0]
[1778555962330,66.89,81202.2,10.0,0.0,0.0,0.0]
[1778555964209,66.89,81204.26,10.0,0.0,0.0,0.0]
[1778555965004,66.89,81204.51,10.0,0.0,0.0,0.0]
[1778555967633,66.89,81204.75,10.0,0.0,0.0,0.0]
[1778555968187,66.89,81204.75,10.0,0.0,0.0,0.0]
[1778555970987,66.89,81203.58,10.0,0.0,0.0,0.0]
[1778555971529,66.89,81203.58,10.0,0.0,0.0,0.0]
[1778555972402,66.89,81204.92,10.0,0.0,0.0,0.0]
[1778555978194,66.89,81205.15,10.0,0.0,0.0,0.0]
[1778555978953,66.89,81205.15,10.0,0.0,0.0,0.0]
[1778555983924,66.89,81205.22,10.0,0.0,0.0,0.0]
[1778555984499,66.89,81205.22,10.0,0.0,0.0,0.0]
[1778555985881,66.89,81205.22,10.0,0.0,0.0,0.0]
[1778555986813,66.89,81205.22,10.0,0.0,0.0,0.0]
[1778555987376,66.89,81205.22,10.0,0.0,0.0,0.0]
[1778555988178,66.89,81205.22,10.0,0.0,0.0,0.0]
[1778555990793,66.89,81205.22,10.0,0.0,0.0,0.0]
[1778555992867,66.89,81205.22,10.0,0.0,0.0,0.0]
[1778555998583,66.89,81201.86,10.0,0.0,0.0,0.0]
[1778556003618,66.89,81199.0,10.0,0.0,0.0,0.0]
[1778556006648,66.89,81198.63,10.0,0.0,0.0,0.0]
[1778556007253,66.89,81198.63,10.0,0.0,0.0,0.0]
[1778556008707,66.89,81198.67,10.0,0.0,0.0,0.0]
[1778556009276,66.89,81198.67,10.0,0.0,0.0,0.0]
[1778556015995,66.89,81197.28,10.0,0.0,0.0,0.0]
[1778556017171,66.89,81197.32,10.0,0.0,0.0,0.0]
[1778556023336,66.89,81197.72,10.0,0.0,0.0,0.0]
[1778556024929,66.89,81197.61,10.0,0.0,0.0,0.0]
[1778556026609,66.89,81196.86,10.0,0.0,0.0,0.0]
[1778556027134,66.89,81196.86,10.0,0.0,0.0,0.0]
[1778556027602,66.89,81196.48,10.0,0.0,0.0,0.0]
[1778556028142,66.89,81196.48,10.0,0.0,0.0,0.0]
[1778556028796,66.89,81190.38,10.0,0.0,0.0,0.0]
[1778556031817,66.89,81190.31,10.0,0.0,0.0,0.0]
[1778556034209,66.89,81190.27,10.0,0.0,0.0,0.0]
[1778556034966,66.89,81190.27,10.0,0.0,0.0,0.0]
[1778556035691,66.89,81190.31,10.0,0.0,0.0,0.0]
[1778556037091,66.89,81190.31,10.0,0.0,0.0,0.0]
[1778556040204,66.89,81189.53,10.0,0.0,0.0,0.0]
[1778556040952,66.89,81189.26,10.0,0.0,0.0,0.0]
[1778556046923,66.89,81189.51,10.0,0.0,0.0,0.0]
[1778556047661,66.89,81189.51,10.0,0.0,0.0,0.0]
[1778556048307,66.89,81189.51,10.0,0.0,0.0,0.0]
[1778556053655,66.89,81189.44,10.0,0.0,0.0,0.0]
[1778556054313,66.89,81189.44,10.0,0.0,0.0,0.0]
[1778556062276,66.89,81189.16,10.0,0.0,0.0,0.0]
[1778556062996,66.89,81189.3,10.0,0.0,0.0,0.0]
[1778556068072,66.89,81191.57,10.0,0.0,0.0,0.0]
[1778556069120,66.89,81191.57,10.0,0.0,0.0,0.0]
[1778556069674,66.89,81191.43,10.0,0.0,0.0,0.0]
[1778556070958,66.89,81191.29,10.0,0.0,0.0,0.0]
[1778556071611,66.89,81191.29,10.0,0.0,0.0,0.0]
[1778556072349,66.89,81191.29,10.0,0.0,0.0,0.0]
[1778556073170,66.89,81191.29,10.0,0.0,0.0,0.0]
[1778556073993,66.89,81191.25,10.0,0.0,0.0,0.0]
[1778556075044,66.89,81191.25,10.0,0.0,0.0,0.0]
[1778556076228,66.89,81191.28,10.0,0.0,0.0,0.0]
[1778556077930,66.89,81191.32,10.0,0.0,0.0,0.0]
[1778556080550,66.89,81191.32,10.0,0.0,0.0,0.0]
[1778556081830,66.89,81191.32,10.0,0.0,0.0,0.0]
[1778556083177,66.89,81202.19,10.0,0.0,0.0,0.0]
[1778556083584,66.89,81202.19,10.0,0.0,0.0,0.0]
[1778556084401,66.89,81202.19,10.0,0.0,0.0,0.0]
[1778556085002,66.89,81202.3,10.0,0.0,0.0,0.0]
[1778556085582,66.89,81202.88,10.0,0.0,0.0,0.0]
[1778556087734,66.89,81202.97,10.0,0.0,0.0,0.0]
[1778556088338,66.89,81202.97,10.0,0.0,0.0,0.0]
[1778556090138,66.89,81202.95,10.0,0.0,0.0,0.0]
[1778556090897,66.89,81202.43,10.0,0.0,0.0,0.0]
[1778556091234,66.89,81200.11,10.0,0.0,0.0,0.0]
[1778556093605,66.89,81195.58,10.0,0.0,0.0,0.0]
[1778556094230,66.89,81195.58,10.0,0.0,0.0,0.0]
[1778556094454,66.89,81195.58,10.0,0.0,0.0,0.0]
[1778556094955,66.89,81200.02,10.0,0.0,0.0,0.0]
[1778556100297,66.89,81197.92,10.0,0.0,0.0,0.0]
[1778556101951,66.89,81197.72,10.0,0.0,0.0,0.0]
[1778556102572,66.89,81197.72,10.0,0.0,0.0,0.0]
[1778556104030,66.89,81196.36,10.0,0.0,0.0,0.0]
[1778556104440,66.89,81196.36,10.0,0.0,0.0,0.0]
[1778556105098,66.89,81195.22,10.0,0.0,0.0,0.0]
[1778556105228,66.89,81195.22,10.0,0.0,0.0,0.0]
[1778556108026,66.89,81192.21,10.0,0.0,0.0,0.0]
[1778556109117,66.89,81191.86,10.0,0.0,0.0,0.0]
[1778556110182,66.89,81192.34,10.0,0.0,0.0,0.0]
[1778556110864,66.89,81192.76,10.0,0.0,0.0,0.0]
[1778556117295,66.89,81193.06,10.0,0.0,0.0,0.0]
[1778556117999,66.89,81193.06,10.0,0.0,0.0,0.0]
[1778556119839,66.89,81192.82,10.0,0.0,0.0,0.0]
[1778556120287,66.89,81192.82,10.0,0.0,0.0,0.0]
[1778556122642,66.89,81192.54,10.0,0.0,0.0,0.0]
[1778556123338,66.89,81192.54,10.0,0.0,0.0,0.0]
[1778556126491,66.89,81191.9,10.0,0.0,0.0,0.0]
[1778556127099,66.89,81191.39,10.0,0.0,0.0,0.0]
[1778556129002,66.89,81191.38,10.0,0.0,0.0,0.0]
[1778556130280,66.89,81191.38,10.0,0.0,0.0,0.0]
[1778556131725,66.89,81191.31,10.0,0.0,0.0,0.0]
[1778556132127,66.89,81191.31,10.0,0.0,0.0,0.0]
[1778556132178,66.89,81191.31,10.0,0.0,0.0,0.0]
[1778556132196,66.89,81191.31,10.0,0.0,0.0,0.0]
[1778556132226,66.89,81191.31,10.0,0.0,0.0,0.0]
[1778556132428,66.89,81191.31,10.0,0.0,0.0,0.0]
[1778556134746,66.89,81184.73,10.0,0.0,0.0,0.0]
[1778556136011,66.89,81184.35,10.0,0.0,0.0,0.0]
[1778556138708,66.89,81185.4,10.0,0.0,0.0,0.0]
[1778556139277,66.89,81185.4,10.0,0.0,0.0,0.0]
[1778556146620,66.89,81183.47,10.0,0.0,0.0,0.0]
[1778556148167,66.89,81183.47,10.0,0.0,0.0,0.0]
[1778556148864,66.89,81183.47,10.0,0.0,0.0,0.0]
[1778556149992,66.89,81183.17,10.0,0.0,0.0,0.0]
[1778556150800,66.89,81182.5,10.0,0.0,0.0,0.0]
[1778556151284,66.89,81182.5,10.0,0.0,0.0,0.0]
[1778556151306,66.89,81181.96,10.0,0.0,0.0,0.0]
[1778556151986,66.89,81181.96,10.0,0.0,0.0,0.0]
[1778556152532,66.89,81181.96,10.0,0.0,0.0,0.0]
[1778556153232,66.89,81181.85,10.0,0.0,0.0,0.0]
[1778556153998,66.89,81181.89,10.0,0.0,0.0,0.0]
[1778556154706,66.89,81181.82,10.0,0.0,0.0,0.0]
[1778556156371,66.89,81181.82,10.0,0.0,0.0,0.0]
[1778556157203,66.89,81182.67,10.0,0.0,0.0,0.0]
[1778556159964,66.89,81178.86,10.0,0.0,0.0,0.0]
[1778556161118,66.89,81178.04,10.0,0.0,0.0,0.0]
[1778556163170,66.89,81178.04,10.0,0.0,0.0,0.0]
[1778556163895,66.89,81178.04,10.0,0.0,0.0,0.0]
[1778556164965,66.89,81177.14,10.0,0.0,0.0,0.0]
[1778556165639,66.89,81177.14,10.0,0.0,0.0,0.0]
[1778556170562,66.89,81177.3,10.0,0.0,0.0,0.0]
[1778556173014,66.89,81176.14,10.0,0.0,0.0,0.0]
[1778556174217,66.89,81176.14,10.0,0.0,0.0,0.0]
[1778556175530,66.89,81177.61,10.0,0.0,0.0,0.0]
[1778556178573,66.89,81177.84,10.0,0.0,0.0,0.0]
[1778556179226,66.89,81177.87,10.0,0.0,0.0,0.0]
[1778556184970,66.89,81177.79,10.0,0.0,0.0,0.0]
[1778556185659,66.89,81178.14,10.0,0.0,0.0,0.0]
[1778556189776,66.89,81182.77,10.0,0.0,0.0,0.0]
[1778556190277,66.89,81182.77,10.0,0.0,0.0,0.0]
[1778556193888,66.89,81182.47,10.0,0.0,0.0,0.0]
[1778556194379,66.89,81182.47,10.0,0.0,0.0,0.0]
[1778556194956,66.89,81176.16,10.0,0.0,0.0,0.0]
[1778556196373,66.89,81176.16,10.0,0.0,0.0,0.0]
[1778556197192,66.89,81176.17,10.0,0.0,0.0,0.0]
[1778556200320,66.89,81176.02,10.0,0.0,0.0,0.0]
[1778556200973,66.89,81174.93,10.0,0.0,0.0,0.0]
[1778556203486,66.89,81174.44,10.0,0.0,0.0,0.0]
[1778556204138,66.89,81173.43,10.0,0.0,0.0,0.0]
[1778556207602,66.89,81172.26,10.0,0.0,0.0,0.0]
[1778556208214,66.89,81172.22,10.0,0.0,0.0,0.0]
[1778556213053,66.89,81172.14,10.0,0.0,0.0,0.0]
[1778556213082,66.89,81172.33,10.0,0.0,0.0,0.0]
[1778556213686,66.89,81172.33,10.0,0.0,0.0,0.0]
[1778556216103,66.89,81166.15,10.0,0.0,0.0,0.0]
[1778556219515,66.89,81165.68,10.0,0.0,0.0,0.0]
[1778556220274,66.89,81160.63,10.0,0.0,0.0,0.0]
[1778556220356,66.89,81154.89,10.0,0.0,0.0,0.0]
[1778556220961,66.89,81154.89,10.0,0.0,0.0,0.0]
[1778556222320,66.89,81152.94,10.0,0.0,0.0,0.0]
[1778556224161,66.89,81153.77,10.0,0.0,0.0,0.0]
[1778556224831,66.89,81153.87,10.0,0.0,0.0,0.0]
[1778556225506,66.89,81153.87,10.0,0.0,0.0,0.0]
[1778556226248,66.89,81154.67,10.0,0.0,0.0,0.0]
[1778556227014,66.89,81154.79,10.0,0.0,0.0,0.0]
[1778556228523,66.89,81154.0,10.0,0.0,0.0,0.0]
[1778556234229,66.89,81150.21,10.0,0.0,0.0,0.0]
[1778556238375,66.89,81149.31,10.0,0.0,0.0,0.0]
[1778556239054,66.89,81149.74,10.0,0.0,0.0,0.0]
[1778556242505,66.89,81150.81,10.0,0.0,0.0,0.0]
[1778556243173,66.89,81150.36,10.0,0.0,0.0,0.0]
[1778556246773,66.89,81152.13,10.0,0.0,0.0,0.0]
[1778556247422,66.89,81152.13,10.0,0.0,0.0,0.0]
[1778556248082,66.89,81149.97,10.0,0.0,0.0,0.0]
[1778556248657,66.89,81149.97,10.0,0.0,0.0,0.0]
[1778556254086,66.89,81153.05,10.0,0.0,0.0,0.0]
[1778556254602,66.89,81153.05,10.0,0.0,0.0,0.0]
[1778556257174,66.89,81153.3,10.0,0.0,0.0,0.0]
[1778556257999,66.89,81153.61,10.0,0.0,0.0,0.0]
[1778556260418,66.89,81160.86,10.0,0.0,0.0,0.0]
[1778556265452,66.89,81159.67,10.0,0.0,0.0,0.0]
[1778556270076,66.89,81164.69,10.0,0.0,0.0,0.0]
[1778556270813,66.89,81167.01,10.0,0.0,0.0,0.0]
[1778556271494,66.89,81170.16,10.0,0.0,0.0,0.0]
[1778556273099,66.89,81170.98,10.0,0.0,0.0,0.0]
[1778556274076,66.89,81173.99,10.0,0.0,0.0,0.0]
[1778556279550,66.89,81176.12,10.0,0.0,0.0,0.0]
[1778556284585,66.89,81177.45,10.0,0.0,0.0,0.0]
[1778556285879,66.89,81176.79,10.0,0.0,0.0,0.0]
[1778556286298,66.89,81176.79,10.0,0.0,0.0,0.0]
[1778556294659,66.89,81175.43,10.0,0.0,0.0,0.0]
[1778556297391,66.89,81174.89,10.0,0.0,0.0,0.0]
[1778556298077,66.89,81174.39,10.0,0.0,0.0,0.0]
[1778556299343,66.89,81174.48,10.0,0.0,0.0,0.0]
[1778556300005,66.89,81174.48,10.0,0.0,0.0,0.0]
[1778556306743,66.89,81174.23,10.0,0.0,0.0,0.0]
[1778556307324,66.89,81174.23,10.0,0.0,0.0,0.0]
[1778556308077,66.89,81174.29,10.0,0.0,0.0,0.0]
[1778556309498,66.89,81174.29,10.0,0.0,0.0,0.0]
[1778556310096,66.89,81174.25,10.0,0.0,0.0,0.0]
[1778556311400,66.89,81174.29,10.0,0.0,0.0,0.0]
[1778556314452,66.89,81174.28,10.0,0.0,0.0,0.0]
[1778556315085,66.89,81174.28,10.0,0.0,0.0,0.0]
[1778556315887,66.89,81174.2,10.0,0.0,0.0,0.0]
[1778556317157,66.89,81173.71,10.0,0.0,0.0,0.0]
[1778556318558,66.89,81173.71,10.0,0.0,0.0,0.0]
[1778556319265,66.89,81173.5,10.0,0.0,0.0,0.0]
[1778556320289,66.89,81173.54,10.0,0.0,0.0,0.0]
[1778556322589,66.89,81173.54,10.0,0.0,0.0,0.0]
[1778556323304,66.89,81173.5,10.0,0.0,0.0,0.0]
[1778556323980,66.89,81173.66,10.0,0.0,0.0,0.0]
[1778556324612,66.89,81173.66,10.0,0.0,0.0,0.0]
[1778556326512,66.89,81173.73,10.0,0.0,0.0,0.0]
[1778556327243,66.89,81173.81,10.0,0.0,0.0,0.0]
[1778556327890,66.89,81173.63,10.0,0.0,0.0,0.0]
[1778556328513,66.89,81173.63,10.0,0.0,0.0,0.0]
[1778556328927,66.89,81173.71,10.0,0.0,0.0,0.0]
[1778556329516,66.89,81173.71,10.0,0.0,0.0,0.0]
[1778556330504,66.89,81173.67,10.0,0.0,0.0,0.0]
[1778556331268,66.89,81173.49,10.0,0.0,0.0,0.0]
[1778556331295,66.89,81173.63,10.0,0.0,0.0,0.0]
[1778556337719,66.89,81173.18,10.0,0.0,0.0,0.0]
[1778556344039,66.89,81173.34,10.0,0.0,0.0,0.0]
[1778556350081,66.89,81173.51,10.0,0.0,0.0,0.0]
[1778556350810,66.89,81173.51,10.0,0.0,0.0,0.0]
[1778556356089,66.89,81173.6,10.0,0.0,0.0,0.0]
[1778556357910,66.89,81173.56,10.0,0.0,0.0,0.0]
[1778556363346,66.89,81173.45,10.0,0.0,0.0,0.0]
[1778556364594,66.89,81173.48,10.0,0.0,0.0,0.0]
[1778556365131,66.89,81173.48,10.0,0.0,0.0,0.0]
[1778556367078,66.89,81173.52,10.0,0.0,0.0,0.0]
[1778556367855,66.89,81173.67,10.0,0.0,0.0,0.0]
[1778556372787,66.89,81175.31,10.0,0.0,0.0,0.0]
[1778556373239,66.89,81175.13,10.0,0.0,0.0,0.0]
[1778556373875,66.89,81175.16,10.0,0.0,0.0,0.0]
[1778556374400,66.89,81175.16,10.0,0.0,0.0,0.0]
[1778556380955,66.89,81173.38,10.0,0.0,0.0,0.0]
[1778556383598,66.89,81173.03,10.0,0.0,0.0,0.0]
[1778556389320,66.89,81172.8,10.0,0.0,0.0,0.0]
[1778556391334,66.89,81172.71,10.0,0.0,0.0,0.0]
[1778556396369,66.89,81173.52,10.0,0.0,0.0,0.0]
[1778556397385,66.89,81173.52,10.0,0.0,0.0,0.0]
[1778556398908,66.89,81174.45,10.0,0.0,0.0,0.0]
[1778556399531,66.89,81174.45,10.0,0.0,0.0,0.0]
[1778556400083,66.89,81173.49,10.0,0.0,0.0,0.0]
[1778556403936,66.89,81172.81,10.0,0.0,0.0,0.0]
[1778556405208,66.89,81173.02,10.0,0.0,0.0,0.0]
[1778556405994,66.89,81173.3,10.0,0.0,0.0,0.0]
[1778556407524,66.89,81173.36,10.0,0.0,0.0,0.0]
[1778556408846,66.89,81173.36,10.0,0.0,0.0,0.0]
[1778556409515,66.89,81173.36,10.0,0.0,0.0,0.0]
[1778556410407,66.89,81173.33,10.0,0.0,0.0,0.0]
[1778556410959,66.89,81173.8,10.0,0.0,0.0,0.0]
[1778556413449,66.89,81173.71,10.0,0.0,0.0,0.0]
[1778556414076,66.89,81173.09,10.0,0.0,0.0,0.0]
[1778556418803,66.89,81173.13,10.0,0.0,0.0,0.0]
[1778556420003,66.89,81173.12,10.0,0.0,0.0,0.0]
[1778556423051,66.89,81173.15,10.0,0.0,0.0,0.0]
[1778556423759,66.89,81173.15,10.0,0.0,0.0,0.0]
[1778556427063,66.89,81173.61,10.0,0.0,0.0,0.0]
[1778556427795,66.89,81173.61,10.0,0.0,0.0,0.0]
[1778556432594,66.89,81172.5,10.0,0.0,0.0,0.0]
[1778556433146,66.89,81171.13,10.0,0.0,0.0,0.0]
[1778556436448,66.89,81167.98,10.0,0.0,0.0,0.0]
[1778556437132,66.89,81167.82,10.0,0.0,0.0,0.0]
[1778556442699,66.89,81158.11,10.0,0.0,0.0,0.0]
[1778556444123,66.89,81156.76,10.0,0.0,0.0,0.0]
[1778556444885,66.89,81156.76,10.0,0.0,0.0,0.0]
[1778556449329,66.89,81152.8,10.0,0.0,0.0,0.0]
[1778556449995,66.89,81152.06,10.0,0.0,0.0,0.0]
[1778556451762,66.89,81151.24,10.0,0.0,0.0,0.0]
[1778556452494,66.89,81151.24,10.0,0.0,0.0,0.0]
[1778556453195,66.89,81151.14,10.0,0.0,0.0,0.0]
[1778556456572,66.89,81147.66,10.0,0.0,0.0,0.0]
[1778556457291,66.89,81147.36,10.0,0.0,0.0,0.0]
[1778556461654,66.89,81144.47,10.0,0.0,0.0,0.0]
[1778556461679,66.89,81144.47,10.0,0.0,0.0,0.0]
[1778556462839,66.89,81138.39,10.0,0.0,0.0,0.0]
[1778556463846,66.89,81132.63,10.0,0.0,0.0,0.0]
[1778556463946,66.89,81132.63,10.0,0.0,0.0,0.0]
[1778556464547,66.89,81132.63,10.0,0.0,0.0,0.0]
[1778556468719,66.89,81137.13,10.0,0.0,0.0,0.0]
[1778556469222,66.89,81135.53,10.0,0.0,0.0,0.0]
[1778556470719,66.89,81136.39,10.0,0.0,0.0,0.0]
[1778556470856,66.89,81136.39,10.0,0.0,0.0,0.0]
[1778556472215,66.89,81140.55,10.0,0.0,0.0,0.0]
[1778556472851,66.89,81140.55,10.0,0.0,0.0,0.0]
[1778556476951,66.89,81146.35,10.0,0.0,0.0,0.0]
[1778556479116,66.89,81146.76,10.0,0.0,0.0,0.0]
[1778556480676,66.89,81146.28,10.0,0.0,0.0,0.0]
[1778556481207,66.89,81146.35,10.0,0.0,0.0,0.0]
[1778556483257,66.89,81145.91,10.0,0.0,0.0,0.0]
[1778556483896,66.89,81145.91,10.0,0.0,0.0,0.0]
[1778556484639,66.89,81145.91,10.0,0.0,0.0,0.0]
[1778556485262,66.89,81146.46,10.0,0.0,0.0,0.0]
[1778556487184,66.89,81147.84,10.0,0.0,0.0,0.0]
[1778556488488,66.89,81147.14,10.0,0.0,0.0,0.0]
[1778556494057,66.89,81148.58,10.0,0.0,0.0,0.0]
[1778556499188,66.89,81147.58,10.0,0.0,0.0,0.0]
[1778556500557,66.89,81147.42,10.0,0.0,0.0,0.0]
[1778556505134,66.89,81152.97,10.0,0.0,0.0,0.0]
[1778556506821,66.89,81152.97,10.0,0.0,0.0,0.0]
[1778556507781,66.89,81153.64,10.0,0.0,0.0,0.0]
[1778556507805,66.89,81160.23,10.0,0.0,0.0,0.0]
[1778556510536,66.89,81162.43,10.0,0.0,0.0,0.0]
[1778556511213,66.89,81162.46,10.0,0.0,0.0,0.0]
[1778556511311,66.89,81162.3,10.0,0.0,0.0,0.0]
[1778556512749,66.89,81162.3,10.0,0.0,0.0,0.0]
[1778556514050,66.89,81162.23,10.0,0.0,0.0,0.0]
[1778556515225,66.89,81163.71,10.0,0.0,0.0,0.0]
[1778556515964,66.89,81163.71,10.0,0.0,0.0,0.0]
[1778556518225,66.89,81163.12,10.0,0.0,0.0,0.0]
[1778556521910,66.89,81163.12,10.0,0.0,0.0,0.0]
[1778556522517,66.89,81163.12,10.0,0.0,0.0,0.0]
[1778556524369,66.89,81163.56,10.0,0.0,0.0,0.0]
[1778556525026,66.89,81163.52,10.0,0.0,0.0,0.0]
[1778556526347,66.89,81163.52,10.0,0.0,0.0,0.0]
[1778556526978,66.89,81163.52,10.0,0.0,0.0,0.0]
[1778556528273,66.89,81163.52,10.0,0.0,0.0,0.0]
[1778556528943,66.89,81163.52,10.0,0.0,0.0,0.0]
[1778556532825,66.89,81164.75,10.0,0.0,0.0,0.0]
[1778556533521,66.89,81164.69,10.0,0.0,0.0,0.0]
[1778556534950,66.89,81164.12,10.0,0.0,0.0,0.0]
[1778556535815,66.89,81164.16,10.0,0.0,0.0,0.0]
[1778556537874,66.89,81163.99,10.0,0.0,0.0,0.0]
[1778556538349,66.89,81163.36,10.0,0.0,0.0,0.0]
[1778556540136,66.89,81163.16,10.0,0.0,0.0,0.0]
[1778556540527,66.89,81163.16,10.0,0.0,0.0,0.0]
[1778556542047,66.89,81163.08,10.0,0.0,0.0,0.0]
[1778556542841,66.89,81163.08,10.0,0.0,0.0,0.0]
[1778556548435,66.89,81161.97,10.0,0.0,0.0,0.0]
[1778556551975,66.89,81161.97,10.0,0.0,0.0,0.0]
[1778556552880,66.89,81161.97,10.0,0.0,0.0,0.0]
[1778556558505,66.89,81161.87,10.0,0.0,0.0,0.0]
[1778556559895,66.89,81161.87,10.0,0.0,0.0,0.0]
[1778556560700,66.89,81161.86,10.0,0.0,0.0,0.0]
[1778556566561,66.89,81155.94,10.0,0.0,0.0,0.0]
[1778556567814,66.89,81155.94,10.0,0.0,0.0,0.0]
[1778556568408,66.89,81155.23,10.0,0.0,0.0,0.0]
[1778556571596,66.89,81154.41,10.0,0.0,0.0,0.0]
[1778556573141,66.89,81154.07,10.0,0.0,0.0,0.0]
[1778556573797,66.89,81154.07,10.0,0.0,0.0,0.0]
[1778556574506,66.89,81153.3,10.0,0.0,0.0,0.0]
[1778556575158,66.89,81153.14,10.0,0.0,0.0,0.0]
[1778556576333,66.89,81153.01,10.0,0.0,0.0,0.0]
[1778556577087,66.89,81152.99,10.0,0.0,0.0,0.0]
[1778556579157,66.89,81152.99,10.0,0.0,0.0,0.0]
[1778556579891,66.89,81152.99,10.0,0.0,0.0,0.0]
[1778556580391,66.89,81153.06,10.0,0.0,0.0,0.0]
[1778556581131,66.89,81153.56,10.0,0.0,0.0,0.0]
[1778556581886,66.89,81153.56,10.0,0.0,0.0,0.0]
[1778556582659,66.89,81153.23,10.0,0.0,0.0,0.0]
[1778556585209,66.89,81152.5,10.0,0.0,0.0,0.0]
[1778556586426,66.89,81152.46,10.0,0.0,0.0,0.0]
[1778556587274,66.89,81152.24,10.0,0.0,0.0,0.0]
[1778556588452,66.89,81152.53,10.0,0.0,0.0,0.0]
[1778556593750,66.89,81152.5,10.0,0.0,0.0,0.0]
[1778556595435,66.89,81153.02,10.0,0.0,0.0,0.0]
[1778556596070,66.89,81153.63,10.0,0.0,0.0,0.0]
[1778556600109,66.89,81153.58,10.0,0.0,0.0,0.0]
[1778556600894,66.89,81153.58,10.0,0.0,0.0,0.0]
[1778556605039,66.89,81158.45,10.0,0.0,0.0,0.0]
[1778556605713,66.89,81158.38,10.0,0.0,0.0,0.0]
[1778556608860,66.89,81164.92,10.0,0.0,0.0,0.0]
[1778556610874,66.89,81170.27,10.0,0.0,0.0,0.0]
[1778556613066,66.89,81167.47,10.0,0.0,0.0,0.0]
[1778556612888,66.89,81162.05,10.0,0.0,0.0,0.0]
[1778556613103,66.89,81162.05,10.0,0.0,0.0,0.0]
[1778556617578,66.89,81158.31,10.0,0.0,0.0,0.0]
[1778556618403,66.89,81158.31,10.0,0.0,0.0,0.0]
[1778556623966,66.89,81162.73,10.0,0.0,0.0,0.0]
[1778556625670,66.89,81162.06,10.0,0.0,0.0,0.0]
[1778556626299,66.89,81162.28,10.0,0.0,0.0,0.0]
[1778556630334,66.89,81161.51,10.0,0.0,0.0,0.0]
[1778556631007,66.89,81161.51,10.0,0.0,0.0,0.0]
[1778556631108,66.89,81161.51,10.0,0.0,0.0,0.0]
[1778556637057,66.89,81161.87,10.0,0.0,0.0,0.0]
[1778556638505,66.89,81161.87,10.0,0.0,0.0,0.0]
[1778556639082,66.89,81161.87,10.0,0.0,0.0,0.0]
[1778556641019,66.89,81161.83,10.0,0.0,0.0,0.0]
[1778556641662,66.89,81161.95,10.0,0.0,0.0,0.0]
[1778556648002,66.89,81162.1,10.0,0.0,0.0,0.0]
[1778556648395,66.89,81162.1,10.0,0.0,0.0,0.0]
[1778556653212,66.89,81161.77,10.0,0.0,0.0,0.0]
[1778556654557,66.89,81161.84,10.0,0.0,0.0,0.0]
[1778556657745,66.89,81161.95,10.0,0.0,0.0,0.0]
[1778556658935,66.89,81161.95,10.0,0.0,0.0,0.0]
[1778556664246,66.89,81161.28,10.0,0.0,0.0,0.0]
[1778556668073,66.89,81161.3,10.0,0.0,0.0,0.0]
[1778556668610,66.89,81161.04,10.0,0.0,0.0,0.0]
[1778556671826,66.89,81160.58,10.0,0.0,0.0,0.0]
[1778556672730,66.89,81155.74,10.0,0.0,0.0,0.0]
[1778556673896,66.89,81153.72,10.0,0.0,0.0,0.0]
[1778556674483,66.89,81153.39,10.0,0.0,0.0,0.0]
[1778556679052,66.89,81152.22,10.0,0.0,0.0,0.0]
[1778556679553,66.89,81151.4,10.0,0.0,0.0,0.0]
[1778556686097,66.89,81148.72,10.0,0.0,0.0,0.0]
[1778556686867,66.89,81148.9,10.0,0.0,0.0,0.0]
[1778556688203,66.89,81148.87,10.0,0.0,0.0,0.0]
[1778556689317,66.89,81148.75,10.0,0.0,0.0,0.0]
[1778556690640,66.89,81149.08,10.0,0.0,0.0,0.0]
[1778556692137,66.89,81148.55,10.0,0.0,0.0,0.0]
[1778556691436,66.89,81148.54,10.0,0.0,0.0,0.0]
[1778556692877,66.89,81148.54,10.0,0.0,0.0,0.0]
[1778556693395,66.89,81148.49,10.0,0.0,0.0,0.0]
[1778556698048,66.89,81148.16,10.0,0.0,0.0,0.0]
[1778556699409,66.89,81148.72,10.0,0.0,0.0,0.0]
[1778556704530,66.89,81147.37,10.0,0.0,0.0,0.0]
[1778556709155,66.89,81144.25,10.0,0.0,0.0,0.0]
[1778556709828,66.89,81145.56,10.0,0.0,0.0,0.0]
[1778556712791,66.89,81144.51,10.0,0.0,0.0,0.0]
[1778556713596,66.89,81144.9,10.0,0.0,0.0,0.0]
[1778556715116,66.89,81144.55,10.0,0.0,0.0,0.0]
[1778556717459,66.89,81143.52,10.0,0.0,0.0,0.0]
[1778556718628,66.89,81153.1,10.0,0.0,0.0,0.0]
[1778556724055,66.89,81153.78,10.0,0.0,0.0,0.0]
[1778556724670,66.89,81147.74,10.0,0.0,0.0,0.0]
[1778556725635,66.89,81147.74,10.0,0.0,0.0,0.0]
[1778556727378,66.89,81146.85,10.0,0.0,0.0,0.0]
[1778556727691,66.89,81152.2,10.0,0.0,0.0,0.0]
[1778556728284,66.89,81152.2,10.0,0.0,0.0,0.0]
[1778556728698,66.89,81158.1,10.0,0.0,0.0,0.0]
[1778556729219,66.89,81158.1,10.0,0.0,0.0,0.0]
[1778556729964,66.89,81158.1,10.0,0.0,0.0,0.0]
[1778556730547,66.89,81158.84,10.0,0.0,0.0,0.0]
[1778556731337,66.89,81158.58,10.0,0.0,0.0,0.0]
[1778556733805,66.89,81158.65,10.0,0.0,0.0,0.0]
[1778556734203,66.89,81158.69,10.0,0.0,0.0,0.0]
[1778556737231,66.89,81157.96,10.0,0.0,0.0,0.0]
[1778556738020,66.89,81157.96,10.0,0.0,0.0,0.0]
[1778556738469,66.89,81157.6,10.0,0.0,0.0,0.0]
[1778556739111,66.89,81157.6,10.0,0.0,0.0,0.0]
[1778556741093,66.89,81156.84,10.0,0.0,0.0,0.0]
[1778556742878,66.89,81156.79,10.0,0.0,0.0,0.0]
[1778556743408,66.89,81156.79,10.0,0.0,0.0,0.0]
[1778556744140,66.89,81156.79,10.0,0.0,0.0,0.0]
[1778556746671,66.89,81161.19,10.0,0.0,0.0,0.0]
[1778556747612,66.89,81161.19,10.0,0.0,0.0,0.0]
[1778556748863,66.89,81161.28,10.0,0.0,0.0,0.0]
[1778556749417,66.89,81166.17,10.0,0.0,0.0,0.0]
[1778556751860,66.89,81166.55,10.0,0.0,0.0,0.0]
[1778556752996,66.89,81166.55,10.0,0.0,0.0,0.0]
[1778556753839,66.89,81166.58,10.0,0.0,0.0,0.0]
[1778556758908,66.89,81169.95,10.0,0.0,0.0,0.0]
[1778556759863,66.89,81169.95,10.0,0.0,0.0,0.0]
[1778556760403,66.89,81168.98,10.0,0.0,0.0,0.0]
[1778556763394,66.89,81168.63,10.0,0.0,0.0,0.0]
[1778556764023,66.89,81168.63,10.0,0.0,0.0,0.0]
[1778556765474,66.89,81170.4,10.0,0.0,0.0,0.0]
[1778556766182,66.89,81170.4,10.0,0.0,0.0,0.0]
[1778556767663,66.89,81170.09,10.0,0.0,0.0,0.0]
[1778556768213,66.89,81170.09,10.0,0.0,0.0,0.0]
[1778556772843,66.89,81165.55,10.0,0.0,0.0,0.0]
[1778556773375,66.89,81165.18,10.0,0.0,0.0,0.0]
[1778556774741,66.89,81166.0,10.0,0.0,0.0,0.0]
[1778556775202,66.89,81166.0,10.0,0.0,0.0,0.0]
[1778556777008,66.89,81165.8,10.0,0.0,0.0,0.0]
[1778556777593,66.89,81165.77,10.0,0.0,0.0,0.0]
[1778556783076,66.89,81162.68,10.0,0.0,0.0,0.0]
[1778556788116,66.89,81158.19,10.0,0.0,0.0,0.0]
[1778556792559,66.89,81157.67,10.0,0.0,0.0,0.0]
[1778556793883,66.89,81157.4,10.0,0.0,0.0,0.0]
[1778556794409,66.89,81157.3,10.0,0.0,0.0,0.0]
[1778556795109,66.89,81157.3,10.0,0.0,0.0,0.0]
[1778556804228,66.89,81159.18,10.0,0.0,0.0,0.0]
[1778556805008,66.89,81159.18,10.0,0.0,0.0,0.0]
[1778556805529,66.89,81159.06,10.0,0.0,0.0,0.0]
[1778556811277,66.89,81158.44,10.0,0.0,0.0,0.0]
[1778556816312,66.89,81158.22,10.0,0.0,0.0,0.0]
[1778556819356,66.89,81155.39,10.0,0.0,0.0,0.0]
[1778556820052,66.89,81155.39,10.0,0.0,0.0,0.0]
[1778556825375,66.89,81155.66,10.0,0.0,0.0,0.0]
[1778556827156,66.89,81155.66,10.0,0.0,0.0,0.0]
[1778556827897,66.89,81155.66,10.0,0.0,0.0,0.0]
[1778556832846,66.89,81157.89,10.0,0.0,0.0,0.0]
[1778556833385,66.89,81157.96,10.0,0.0,0.0,0.0]
[1778556834791,66.89,81157.96,10.0,0.0,0.0,0.0]
[1778556835204,66.89,81157.96,10.0,0.0,0.0,0.0]
[1778556837077,66.89,81157.94,10.0,0.0,0.0,0.0]
[1778556837966,66.89,81158.05,10.0,0.0,0.0,0.0]
[1778556838533,66.89,81158.05,10.0,0.0,0.0,0.0]
[1778556839010,66.89,81158.05,10.0,0.0,0.0,0.0]
[1778556843277,66.89,81157.94,10.0,0.0,0.0,0.0]
[1778556844019,66.89,81157.75,10.0,0.0,0.0,0.0]
[1778556846527,66.89,81163.87,10.0,0.0,0.0,0.0]
[1778556850269,66.89,81165.83,10.0,0.0,0.0,0.0]
[1778556851552,66.89,81165.89,10.0,0.0,0.0,0.0]
[1778556856875,66.89,81168.52,10.0,0.0,0.0,0.0]
[1778556857461,66.89,81168.72,10.0,0.0,0.0,0.0]
[1778556859939,66.89,81168.69,10.0,0.0,0.0,0.0]
[1778556860407,66.89,81168.69,10.0,0.0,0.0,0.0]
[1778556860923,66.89,81168.69,10.0,0.0,0.0,0.0]
[1778556862887,66.89,81168.69,10.0,0.0,0.0,0.0]
[1778556867570,66.89,81168.49,10.0,0.0,0.0,0.0]
[1778556868916,66.89,81168.64,10.0,0.0,0.0,0.0]
[1778556870727,66.89,81170.9,10.0,0.0,0.0,0.0]
[1778556870751,66.89,81170.9,10.0,0.0,0.0,0.0]
[1778556871702,66.89,81171.22,10.0,0.0,0.0,0.0]
[1778556874932,66.89,81171.39,10.0,0.0,0.0,0.0]
[1778556875774,66.89,81171.36,10.0,0.0,0.0,0.0]
[1778556876241,66.89,81171.36,10.0,0.0,0.0,0.0]
[1778556877073,66.89,81169.36,10.0,0.0,0.0,0.0]
[1778556879072,66.89,81168.92,10.0,0.0,0.0,0.0]
[1778556879850,66.89,81168.92,10.0,0.0,0.0,0.0]
[1778556880347,66.89,81167.93,10.0,0.0,0.0,0.0]
[1778556880982,66.89,81167.93,10.0,0.0,0.0,0.0]
[1778556881713,66.89,81168.18,10.0,0.0,0.0,0.0]
[1778556882491,66.89,81169.02,10.0,0.0,0.0,0.0]
[1778556887994,66.89,81169.58,10.0,0.0,0.0,0.0]
[1778556888634,66.89,81169.55,10.0,0.0,0.0,0.0]
[1778556893856,66.89,81167.01,10.0,0.0,0.0,0.0]
[1778556898078,66.89,81167.72,10.0,0.0,0.0,0.0]
[1778556898807,66.89,81167.09,10.0,0.0,0.0,0.0]
[1778556900837,66.89,81166.98,10.0,0.0,0.0,0.0]
[1778556901331,66.89,81166.98,10.0,0.0,0.0,0.0]
[1778556902919,66.89,81156.66,10.0,0.0,0.0,0.0]
[1778556903926,66.89,81150.28,10.0,0.0,0.0,0.0]
[1778556906544,66.89,81149.22,10.0,0.0,0.0,0.0]
[1778556907236,66.89,81149.22,10.0,0.0,0.0,0.0]
[1778556911458,66.89,81149.5,10.0,0.0,0.0,0.0]
[1778556912226,66.89,81149.5,10.0,0.0,0.0,0.0]
[1778556913085,66.89,81149.37,10.0,0.0,0.0,0.0]
[1778556914259,66.89,81149.67,10.0,0.0,0.0,0.0]
[1778556920038,66.89,81146.93,10.0,0.0,0.0,0.0]
[1778556922774,66.89,81144.01,10.0,0.0,0.0,0.0]
[1778556923600,66.89,81143.89,10.0,0.0,0.0,0.0]
[1778556928099,66.89,81143.74,10.0,0.0,0.0,0.0]
[1778556928795,66.89,81143.74,10.0,0.0,0.0,0.0]
[1778556929537,66.89,81143.98,10.0,0.0,0.0,0.0]
[1778556930285,66.89,81143.98,10.0,0.0,0.0,0.0]
[1778556931115,66.89,81145.52,10.0,0.0,0.0,0.0]
[1778556936026,66.89,81143.99,10.0,0.0,0.0,0.0]
[1778556936388,66.89,81143.99,10.0,0.0,0.0,0.0]
[1778556939927,66.89,81143.65,10.0,0.0,0.0,0.0]
[1778556940458,66.89,81143.65,10.0,0.0,0.0,0.0]
[1778556946211,66.89,81143.19,10.0,0.0,0.0,0.0]
[1778556947004,66.89,81142.5,10.0,0.0,0.0,0.0]
[1778556948482,66.89,81142.17,10.0,0.0,0.0,0.0]
[1778556949013,66.89,81142.17,10.0,0.0,0.0,0.0]
[1778556950828,66.89,81142.13,10.0,0.0,0.0,0.0]
[1778556952836,66.89,81142.48,10.0,0.0,0.0,0.0]
[1778556958305,66.89,81141.86,10.0,0.0,0.0,0.0]
[1778556959053,66.89,81141.86,10.0,0.0,0.0,0.0]
[1778556960655,66.89,81141.4,10.0,0.0,0.0,0.0]
[1778556966351,66.89,81142.47,10.0,0.0,0.0,0.0]
[1778556966996,66.89,81142.04,10.0,0.0,0.0,0.0]
[1778556967553,66.89,81142.15,10.0,0.0,0.0,0.0]
[1778556968304,66.89,81142.15,10.0,0.0,0.0,0.0]
[1778556972387,66.89,81142.23,10.0,0.0,0.0,0.0]
[1778556973147,66.89,81142.27,10.0,0.0,0.0,0.0]
[1778556978260,66.89,81142.36,10.0,0.0,0.0,0.0]
[1778556979056,66.89,81146.31,10.0,0.0,0.0,0.0]
[1778556985198,66.89,81148.45,10.0,0.0,0.0,0.0]
[1778556985820,66.89,81151.17,10.0,0.0,0.0,0.0]
[1778556988369,66.89,81152.09,10.0,0.0,0.0,0.0]
[1778556989038,66.89,81152.74,10.0,0.0,0.0,0.0]
[1778556992546,66.89,81152.9,10.0,0.0,0.0,0.0]
[1778556997581,66.89,81154.03,10.0,0.0,0.0,0.0]
[1778557002188,66.89,81153.5,10.0,0.0,0.0,0.0]
[1778557003067,66.89,81153.5,10.0,0.0,0.0,0.0]
[1778557006781,66.89,81154.68,10.0,0.0,0.0,0.0]
[1778557007019,66.89,81154.68,10.0,0.0,0.0,0.0]
[1778557007651,66.89,81167.73,10.0,0.0,0.0,0.0]
[1778557012686,66.89,81168.24,10.0,0.0,0.0,0.0]
[1778557016714,66.89,81175.91,10.0,0.0,0.0,0.0]
[1778557021479,66.89,81177.55,10.0,0.0,0.0,0.0]
[1778557022235,66.89,81177.45,10.0,0.0,0.0,0.0]
[1778557024923,66.89,81177.12,10.0,0.0,0.0,0.0]
[1778557024964,66.89,81177.12,10.0,0.0,0.0,0.0]
[1778557025512,66.89,81177.12,10.0,0.0,0.0,0.0]
[1778557026219,66.89,81177.12,10.0,0.0,0.0,0.0]
[1778557026272,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778557028032,66.89,81196.82,10.0,0.0,0.0,0.0]
[1778557028849,66.89,81198.18,10.0,0.0,0.0,0.0]
[1778557030146,66.89,81199.61,10.0,0.0,0.0,0.0]
[1778557030816,66.89,81199.44,10.0,0.0,0.0,0.0]
[1778557031366,66.89,81199.44,10.0,0.0,0.0,0.0]
[1778557032194,66.89,81199.21,10.0,0.0,0.0,0.0]
[1778557036854,66.89,81193.1,10.0,0.0,0.0,0.0]
[1778557037649,66.89,81193.1,10.0,0.0,0.0,0.0]
[1778557038399,66.89,81193.1,10.0,0.0,0.0,0.0]
[1778557039027,66.89,81193.27,10.0,0.0,0.0,0.0]
[1778557039711,66.89,81192.74,10.0,0.0,0.0,0.0]
[1778557040224,66.89,81192.74,10.0,0.0,0.0,0.0]
[1778557040416,66.89,81192.74,10.0,0.0,0.0,0.0]
[1778557042889,66.89,81187.68,10.0,0.0,0.0,0.0]
[1778557043660,66.89,81186.24,10.0,0.0,0.0,0.0]
[1778557044241,66.89,81186.24,10.0,0.0,0.0,0.0]
[1778557045038,66.89,81186.56,10.0,0.0,0.0,0.0]
[1778557047052,66.89,81188.28,10.0,0.0,0.0,0.0]
[1778557048521,66.89,81192.19,10.0,0.0,0.0,0.0]
[1778557051216,66.89,81191.63,10.0,0.0,0.0,0.0]
[1778557051299,66.89,81191.59,10.0,0.0,0.0,0.0]
[1778557051955,66.89,81191.59,10.0,0.0,0.0,0.0]
[1778557052750,66.89,81191.56,10.0,0.0,0.0,0.0]
[1778557053375,66.89,81191.56,10.0,0.0,0.0,0.0]
[1778557057059,66.89,81191.18,10.0,0.0,0.0,0.0]
[1778557057759,66.89,81190.64,10.0,0.0,0.0,0.0]
[1778557063037,66.89,81191.5,10.0,0.0,0.0,0.0]
[1778557065838,66.89,81191.27,10.0,0.0,0.0,0.0]
[1778557066342,66.89,81191.27,10.0,0.0,0.0,0.0]
[1778557068675,66.89,81191.22,10.0,0.0,0.0,0.0]
[1778557069228,66.89,81191.22,10.0,0.0,0.0,0.0]
[1778557069876,66.89,81191.19,10.0,0.0,0.0,0.0]
[1778557070339,66.89,81191.19,10.0,0.0,0.0,0.0]
[1778557077135,66.89,81196.67,10.0,0.0,0.0,0.0]
[1778557082170,66.89,81198.18,10.0,0.0,0.0,0.0]
[1778557082791,66.89,81198.18,10.0,0.0,0.0,0.0]
[1778557082852,66.89,81198.18,10.0,0.0,0.0,0.0]
[1778557083391,66.89,81198.18,10.0,0.0,0.0,0.0]
[1778557083490,66.89,81191.37,10.0,0.0,0.0,0.0]
[1778557084035,66.89,81191.37,10.0,0.0,0.0,0.0]
[1778557084770,66.89,81187.01,10.0,0.0,0.0,0.0]
[1778557085321,66.89,81187.01,10.0,0.0,0.0,0.0]
[1778557088044,66.89,81186.95,10.0,0.0,0.0,0.0]
[1778557088704,66.89,81186.94,10.0,0.0,0.0,0.0]
[1778557089336,66.89,81186.94,10.0,0.0,0.0,0.0]
[1778557090014,66.89,81186.94,10.0,0.0,0.0,0.0]
[1778557091915,66.89,81186.94,10.0,0.0,0.0,0.0]
[1778557093358,66.89,81189.13,10.0,0.0,0.0,0.0]
[1778557099295,66.89,81178.92,10.0,0.0,0.0,0.0]
[1778557102861,66.89,81176.78,10.0,0.0,0.0,0.0]
[1778557103378,66.89,81176.78,10.0,0.0,0.0,0.0]
[1778557105408,66.89,81174.45,10.0,0.0,0.0,0.0]
[1778557106030,66.89,81174.87,10.0,0.0,0.0,0.0]
[1778557111285,66.89,81174.51,10.0,0.0,0.0,0.0]
[1778557111330,66.89,81174.51,10.0,0.0,0.0,0.0]
[1778557112167,66.89,81174.51,10.0,0.0,0.0,0.0]
[1778557117267,66.89,81171.49,10.0,0.0,0.0,0.0]
[1778557119244,66.89,81168.93,10.0,0.0,0.0,0.0]
[1778557123291,66.89,81170.2,10.0,0.0,0.0,0.0]
[1778557123918,66.89,81170.02,10.0,0.0,0.0,0.0]
[1778557128859,66.89,81169.79,10.0,0.0,0.0,0.0]
[1778557130546,66.89,81169.51,10.0,0.0,0.0,0.0]
[1778557135549,66.89,81174.83,10.0,0.0,0.0,0.0]
[1778557138833,66.89,81178.4,10.0,0.0,0.0,0.0]
[1778557139460,66.89,81178.4,10.0,0.0,0.0,0.0]
[1778557143419,66.89,81176.42,10.0,0.0,0.0,0.0]
[1778557144042,66.89,81176.42,10.0,0.0,0.0,0.0]
[1778557146476,66.89,81176.9,10.0,0.0,0.0,0.0]
[1778557147166,66.89,81176.84,10.0,0.0,0.0,0.0]
[1778557151661,66.89,81171.72,10.0,0.0,0.0,0.0]
[1778557154060,66.89,81171.15,10.0,0.0,0.0,0.0]
[1778557154715,66.89,81171.32,10.0,0.0,0.0,0.0]
[1778557156414,66.89,81171.26,10.0,0.0,0.0,0.0]
[1778557157040,66.89,81171.01,10.0,0.0,0.0,0.0]
[1778557159492,66.89,81171.52,10.0,0.0,0.0,0.0]
[1778557160146,66.89,81172.53,10.0,0.0,0.0,0.0]
[1778557164249,66.89,81172.76,10.0,0.0,0.0,0.0]
[1778557164998,66.89,81172.57,10.0,0.0,0.0,0.0]
[1778557166178,66.89,81172.82,10.0,0.0,0.0,0.0]
[1778557166926,66.89,81172.82,10.0,0.0,0.0,0.0]
[1778557171801,66.89,81172.14,10.0,0.0,0.0,0.0]
[1778557178850,66.89,81171.59,10.0,0.0,0.0,0.0]
[1778557180764,66.89,81171.41,10.0,0.0,0.0,0.0]
[1778557182041,66.89,81171.14,10.0,0.0,0.0,0.0]
[1778557185612,66.89,81170.56,10.0,0.0,0.0,0.0]
[1778557186197,66.89,81170.51,10.0,0.0,0.0,0.0]
[1778557187580,66.89,81171.62,10.0,0.0,0.0,0.0]
[1778557188904,66.89,81170.93,10.0,0.0,0.0,0.0]
[1778557190623,66.89,81170.93,10.0,0.0,0.0,0.0]
[1778557192828,66.89,81170.95,10.0,0.0,0.0,0.0]
[1778557196778,66.89,81170.82,10.0,0.0,0.0,0.0]
[1778557198009,66.89,81170.9,10.0,0.0,0.0,0.0]
[1778557199834,66.89,81171.37,10.0,0.0,0.0,0.0]
[1778557200374,66.89,81171.37,10.0,0.0,0.0,0.0]
[1778557202536,66.89,81171.38,10.0,0.0,0.0,0.0]
[1778557203222,66.89,81171.42,10.0,0.0,0.0,0.0]
[1778557209061,66.89,81171.42,10.0,0.0,0.0,0.0]
[1778557214097,66.89,81171.38,10.0,0.0,0.0,0.0]
[1778557218342,66.89,81171.83,10.0,0.0,0.0,0.0]
[1778557218969,66.89,81172.36,10.0,0.0,0.0,0.0]
[1778557224167,66.89,81172.14,10.0,0.0,0.0,0.0]
[1778557225144,66.89,81172.14,10.0,0.0,0.0,0.0]
[1778557225809,66.89,81172.14,10.0,0.0,0.0,0.0]
[1778557231216,66.89,81176.07,10.0,0.0,0.0,0.0]
[1778557235908,66.89,81176.56,10.0,0.0,0.0,0.0]
[1778557236411,66.89,81176.56,10.0,0.0,0.0,0.0]
[1778557237835,66.89,81177.09,10.0,0.0,0.0,0.0]
[1778557238408,66.89,81177.09,10.0,0.0,0.0,0.0]
[1778557240556,66.89,81176.45,10.0,0.0,0.0,0.0]
[1778557241178,66.89,81176.45,10.0,0.0,0.0,0.0]
[1778557246321,66.89,81177.26,10.0,0.0,0.0,0.0]
[1778557255384,66.89,81177.3,10.0,0.0,0.0,0.0]
[1778557258379,66.89,81176.62,10.0,0.0,0.0,0.0]
[1778557259021,66.89,81176.45,10.0,0.0,0.0,0.0]
[1778557262433,66.89,81171.31,10.0,0.0,0.0,0.0]
[1778557266211,66.89,81168.92,10.0,0.0,0.0,0.0]
[1778557268247,66.89,81169.24,10.0,0.0,0.0,0.0]
[1778557269855,66.89,81168.58,10.0,0.0,0.0,0.0]
[1778557269864,66.89,81168.58,10.0,0.0,0.0,0.0]
[1778557271499,66.89,81161.28,10.0,0.0,0.0,0.0]
[1778557273910,66.89,81158.34,10.0,0.0,0.0,0.0]
[1778557274327,66.89,81158.34,10.0,0.0,0.0,0.0]
[1778557275708,66.89,81158.3,10.0,0.0,0.0,0.0]
[1778557276267,66.89,81161.6,10.0,0.0,0.0,0.0]
[1778557276534,66.89,81169.05,10.0,0.0,0.0,0.0]
[1778557281569,66.89,81168.41,10.0,0.0,0.0,0.0]
[1778557285285,66.89,81169.28,10.0,0.0,0.0,0.0]
[1778557285922,66.89,81169.51,10.0,0.0,0.0,0.0]
[1778557287094,66.89,81169.49,10.0,0.0,0.0,0.0]
[1778557287841,66.89,81169.53,10.0,0.0,0.0,0.0]
[1778557288411,66.89,81169.53,10.0,0.0,0.0,0.0]
[1778557289730,66.89,81169.53,10.0,0.0,0.0,0.0]
[1778557291644,66.89,81171.7,10.0,0.0,0.0,0.0]
[1778557296679,66.89,81170.32,10.0,0.0,0.0,0.0]
[1778557301714,66.89,81171.41,10.0,0.0,0.0,0.0]
[1778557301857,66.89,81171.41,10.0,0.0,0.0,0.0]
[1778557302808,66.89,81171.59,10.0,0.0,0.0,0.0]
[1778557304108,66.89,81171.63,10.0,0.0,0.0,0.0]
[1778557304774,66.89,81171.63,10.0,0.0,0.0,0.0]
[1778557309048,66.89,81171.43,10.0,0.0,0.0,0.0]
[1778557309813,66.89,81171.43,10.0,0.0,0.0,0.0]
[1778557313393,66.89,81171.43,10.0,0.0,0.0,0.0]
[1778557314027,66.89,81171.47,10.0,0.0,0.0,0.0]
[1778557318104,66.89,81169.9,10.0,0.0,0.0,0.0]
[1778557318842,66.89,81170.0,10.0,0.0,0.0,0.0]
[1778557323912,66.89,81169.09,10.0,0.0,0.0,0.0]
[1778557324532,66.89,81169.09,10.0,0.0,0.0,0.0]
[1778557329911,66.89,81169.34,10.0,0.0,0.0,0.0]
[1778557333423,66.89,81169.32,10.0,0.0,0.0,0.0]
[1778557334138,66.89,81169.29,10.0,0.0,0.0,0.0]
[1778557335328,66.89,81169.32,10.0,0.0,0.0,0.0]
[1778557336061,66.89,81169.29,10.0,0.0,0.0,0.0]
[1778557338997,66.89,81169.46,10.0,0.0,0.0,0.0]
[1778557339863,66.89,81171.39,10.0,0.0,0.0,0.0]
[1778557345016,66.89,81170.01,10.0,0.0,0.0,0.0]
[1778557350358,66.89,81170.32,10.0,0.0,0.0,0.0]
[1778557351565,66.89,81170.32,10.0,0.0,0.0,0.0]
[1778557351663,66.89,81170.7,10.0,0.0,0.0,0.0]
[1778557352243,66.89,81170.7,10.0,0.0,0.0,0.0]
[1778557353017,66.89,81169.92,10.0,0.0,0.0,0.0]
[1778557357544,66.89,81170.5,10.0,0.0,0.0,0.0]
[1778557358086,66.89,81169.93,10.0,0.0,0.0,0.0]
[1778557363687,66.89,81170.23,10.0,0.0,0.0,0.0]
[1778557364211,66.89,81169.99,10.0,0.0,0.0,0.0]
[1778557367921,66.89,81170.48,10.0,0.0,0.0,0.0]
[1778557369312,66.89,81170.34,10.0,0.0,0.0,0.0]
[1778557371202,66.89,81181.0,10.0,0.0,0.0,0.0]
[1778557372919,66.89,81180.33,10.0,0.0,0.0,0.0]
[1778557373741,66.89,81180.33,10.0,0.0,0.0,0.0]
[1778557377050,66.89,81180.82,10.0,0.0,0.0,0.0]
[1778557377057,66.89,81180.82,10.0,0.0,0.0,0.0]
[1778557377838,66.89,81180.82,10.0,0.0,0.0,0.0]
[1778557378609,66.89,81182.54,10.0,0.0,0.0,0.0]
[1778557379983,66.89,81184.4,10.0,0.0,0.0,0.0]
[1778557380265,66.89,81178.31,10.0,0.0,0.0,0.0]
[1778557381443,66.89,81178.31,10.0,0.0,0.0,0.0]
[1778557383865,66.89,81176.24,10.0,0.0,0.0,0.0]
[1778557384355,66.89,81176.24,10.0,0.0,0.0,0.0]
[1778557388397,66.89,81176.38,10.0,0.0,0.0,0.0]
[1778557389018,66.89,81176.7,10.0,0.0,0.0,0.0]
[1778557390980,66.89,81177.14,10.0,0.0,0.0,0.0]
[1778557391769,66.89,81177.14,10.0,0.0,0.0,0.0]
[1778557393139,66.89,81177.03,10.0,0.0,0.0,0.0]
[1778557393833,66.89,81177.03,10.0,0.0,0.0,0.0]
[1778557402810,66.89,81176.97,10.0,0.0,0.0,0.0]
[1778557403552,66.89,81176.97,10.0,0.0,0.0,0.0]
[1778557404944,66.89,81175.78,10.0,0.0,0.0,0.0]
[1778557405347,66.89,81175.78,10.0,0.0,0.0,0.0]
[1778557406883,66.89,81174.95,10.0,0.0,0.0,0.0]
[1778557407486,66.89,81174.95,10.0,0.0,0.0,0.0]
[1778557410710,66.89,81175.63,10.0,0.0,0.0,0.0]
[1778557411482,66.89,81175.34,10.0,0.0,0.0,0.0]
[1778557412693,66.89,81175.34,10.0,0.0,0.0,0.0]
[1778557413327,66.89,81175.46,10.0,0.0,0.0,0.0]
[1778557414143,66.89,81175.25,10.0,0.0,0.0,0.0]
[1778557416892,66.89,81175.02,10.0,0.0,0.0,0.0]
[1778557417420,66.89,81175.02,10.0,0.0,0.0,0.0]
[1778557418778,66.89,81175.28,10.0,0.0,0.0,0.0]
[1778557419310,66.89,81175.65,10.0,0.0,0.0,0.0]
[1778557421555,66.89,81175.89,10.0,0.0,0.0,0.0]
[1778557422332,66.89,81175.86,10.0,0.0,0.0,0.0]
[1778557424761,66.89,81176.06,10.0,0.0,0.0,0.0]
[1778557426046,66.89,81175.99,10.0,0.0,0.0,0.0]
[1778557427274,66.89,81176.1,10.0,0.0,0.0,0.0]
[1778557428039,66.89,81176.06,10.0,0.0,0.0,0.0]
[1778557433637,66.89,81176.11,10.0,0.0,0.0,0.0]
[1778557438672,66.89,81175.69,10.0,0.0,0.0,0.0]
[1778557440359,66.89,81176.01,10.0,0.0,0.0,0.0]
[1778557441083,66.89,81175.89,10.0,0.0,0.0,0.0]
[1778557441844,66.89,81175.89,10.0,0.0,0.0,0.0]
[1778557443252,66.89,81172.6,10.0,0.0,0.0,0.0]
[1778557448791,66.89,81169.92,10.0,0.0,0.0,0.0]
[1778557450005,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778557452477,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778557453229,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778557455085,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778557455815,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778557455838,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778557455849,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778557456276,66.89,81169.55,10.0,0.0,0.0,0.0]
[1778557456803,66.89,81162.9,10.0,0.0,0.0,0.0]
[1778557457102,66.89,81162.9,10.0,0.0,0.0,0.0]
[1778557462252,66.89,81167.05,10.0,0.0,0.0,0.0]
[1778557462956,66.89,81168.27,10.0,0.0,0.0,0.0]
[1778557463648,66.89,81168.27,10.0,0.0,0.0,0.0]
[1778557464230,66.89,81168.81,10.0,0.0,0.0,0.0]
[1778557465453,66.89,81169.11,10.0,0.0,0.0,0.0]
[1778557466963,66.89,81169.6,10.0,0.0,0.0,0.0]
[1778557470721,66.89,81169.73,10.0,0.0,0.0,0.0]
[1778557471908,66.89,81177.45,10.0,0.0,0.0,0.0]
[1778557472048,66.89,81177.45,10.0,0.0,0.0,0.0]
[1778557474301,66.89,81177.56,10.0,0.0,0.0,0.0]
[1778557475102,66.89,81179.89,10.0,0.0,0.0,0.0]
[1778557482985,66.89,81171.79,10.0,0.0,0.0,0.0]
[1778557485493,66.89,81171.8,10.0,0.0,0.0,0.0]
[1778557486596,66.89,81171.77,10.0,0.0,0.0,0.0]
[1778557490885,66.89,81172.29,10.0,0.0,0.0,0.0]
[1778557492732,66.89,81172.43,10.0,0.0,0.0,0.0]
[1778557498091,66.89,81176.58,10.0,0.0,0.0,0.0]
[1778557501111,66.89,81169.82,10.0,0.0,0.0,0.0]
[1778557503953,66.89,81168.38,10.0,0.0,0.0,0.0]
[1778557504436,66.89,81168.45,10.0,0.0,0.0,0.0]
[1778557505097,66.89,81167.46,10.0,0.0,0.0,0.0]
[1778557505843,66.89,81167.46,10.0,0.0,0.0,0.0]
[1778557507161,66.89,81167.26,10.0,0.0,0.0,0.0]
[1778557507863,66.89,81167.26,10.0,0.0,0.0,0.0]
[1778557511163,66.89,81167.02,10.0,0.0,0.0,0.0]
[1778557512506,66.89,81167.02,10.0,0.0,0.0,0.0]
[1778557513531,66.89,81167.02,10.0,0.0,0.0,0.0]
[1778557513712,66.89,81167.02,10.0,0.0,0.0,0.0]
[1778557517602,66.89,81166.42,10.0,0.0,0.0,0.0]
[1778557518158,66.89,81166.53,10.0,0.0,0.0,0.0]
[1778557523578,66.89,81166.28,10.0,0.0,0.0,0.0]
[1778557524329,66.89,81165.85,10.0,0.0,0.0,0.0]
[1778557528325,66.89,81164.17,10.0,0.0,0.0,0.0]
[1778557528441,66.89,81164.17,10.0,0.0,0.0,0.0]
[1778557528751,66.89,81164.17,10.0,0.0,0.0,0.0]
[1778557528968,66.89,81164.17,10.0,0.0,0.0,0.0]
[1778557530317,66.89,81154.4,10.0,0.0,0.0,0.0]
[1778557531324,66.89,81153.15,10.0,0.0,0.0,0.0]
[1778557532304,66.89,81153.15,10.0,0.0,0.0,0.0]
[1778557533072,66.89,81152.93,10.0,0.0,0.0,0.0]
[1778557534943,66.89,81152.89,10.0,0.0,0.0,0.0]
[1778557535581,66.89,81153.51,10.0,0.0,0.0,0.0]
[1778557535943,66.89,81153.51,10.0,0.0,0.0,0.0]
[1778557535955,66.89,81153.51,10.0,0.0,0.0,0.0]
[1778557536359,66.89,81148.21,10.0,0.0,0.0,0.0]
[1778557539737,66.89,81145.45,10.0,0.0,0.0,0.0]
[1778557540254,66.89,81145.79,10.0,0.0,0.0,0.0]
[1778557545422,66.89,81141.17,10.0,0.0,0.0,0.0]
[1778557547014,66.89,81141.17,10.0,0.0,0.0,0.0]
[1778557548222,66.89,81140.64,10.0,0.0,0.0,0.0]
[1778557548942,66.89,81140.64,10.0,0.0,0.0,0.0]
[1778557550323,66.89,81142.78,10.0,0.0,0.0,0.0]
[1778557550931,66.89,81142.78,10.0,0.0,0.0,0.0]
[1778557551323,66.89,81143.76,10.0,0.0,0.0,0.0]
[1778557552825,66.89,81144.1,10.0,0.0,0.0,0.0]
[1778557553414,66.89,81144.0,10.0,0.0,0.0,0.0]
[1778557557385,66.89,81141.37,10.0,0.0,0.0,0.0]
[1778557558078,66.89,81141.37,10.0,0.0,0.0,0.0]
[1778557560723,66.89,81141.3,10.0,0.0,0.0,0.0]
[1778557562061,66.89,81141.3,10.0,0.0,0.0,0.0]
[1778557565644,66.89,81141.23,10.0,0.0,0.0,0.0]
[1778557565781,66.89,81141.23,10.0,0.0,0.0,0.0]
[1778557566569,66.89,81132.98,10.0,0.0,0.0,0.0]
[1778557567577,66.89,81127.77,10.0,0.0,0.0,0.0]
[1778557569266,66.89,81127.35,10.0,0.0,0.0,0.0]
[1778557569916,66.89,81127.35,10.0,0.0,0.0,0.0]
[1778557574852,66.89,81125.48,10.0,0.0,0.0,0.0]
[1778557576702,66.89,81125.12,10.0,0.0,0.0,0.0]
[1778557578892,66.89,81124.48,10.0,0.0,0.0,0.0]
[1778557579350,66.89,81122.25,10.0,0.0,0.0,0.0]
[1778557580039,66.89,81122.25,10.0,0.0,0.0,0.0]
[1778557582693,66.89,81118.51,10.0,0.0,0.0,0.0]
[1778557586340,66.89,81121.69,10.0,0.0,0.0,0.0]
[1778557587168,66.89,81121.63,10.0,0.0,0.0,0.0]
[1778557589999,66.89,81119.31,10.0,0.0,0.0,0.0]
[1778557590408,66.89,81118.56,10.0,0.0,0.0,0.0]
[1778557591752,66.89,81118.01,10.0,0.0,0.0,0.0]
[1778557594332,66.89,81117.95,10.0,0.0,0.0,0.0]
[1778557595002,66.89,81117.95,10.0,0.0,0.0,0.0]
[1778557596289,66.89,81117.88,10.0,0.0,0.0,0.0]
[1778557596353,66.89,81117.88,10.0,0.0,0.0,0.0]
[1778557596427,66.89,81117.88,10.0,0.0,0.0,0.0]
[1778557596474,66.89,81117.88,10.0,0.0,0.0,0.0]
[1778557596787,66.89,81109.74,10.0,0.0,0.0,0.0]
[1778557597106,66.89,81109.74,10.0,0.0,0.0,0.0]
[1778557597437,66.89,81109.74,10.0,0.0,0.0,0.0]
[1778557597794,66.89,81104.55,10.0,0.0,0.0,0.0]
[1778557600142,66.89,81104.41,10.0,0.0,0.0,0.0]
[1778557600810,66.89,81104.41,10.0,0.0,0.0,0.0]
[1778557601351,66.89,81103.34,10.0,0.0,0.0,0.0]
[1778557602381,66.89,81102.77,10.0,0.0,0.0,0.0]
[1778557606380,66.89,81095.64,10.0,0.0,0.0,0.0]
[1778557607080,66.89,81095.64,10.0,0.0,0.0,0.0]
[1778557611892,66.89,81089.53,10.0,0.0,0.0,0.0]
[1778557612837,66.89,81089.53,10.0,0.0,0.0,0.0]
[1778557613406,66.89,81086.36,10.0,0.0,0.0,0.0]
[1778557616023,66.89,81086.36,10.0,0.0,0.0,0.0]
[1778557616606,66.89,81086.4,10.0,0.0,0.0,0.0]
[1778557617252,66.89,81086.07,10.0,0.0,0.0,0.0]
[1778557618047,66.89,81086.07,10.0,0.0,0.0,0.0]
[1778557620042,66.89,81087.03,10.0,0.0,0.0,0.0]
[1778557620773,66.89,81085.53,10.0,0.0,0.0,0.0]
[1778557621451,66.89,81085.99,10.0,0.0,0.0,0.0]
[1778557621486,66.89,81085.99,10.0,0.0,0.0,0.0]
[1778557622977,66.89,81078.06,10.0,0.0,0.0,0.0]
[1778557624172,66.89,81077.27,10.0,0.0,0.0,0.0]
[1778557624843,66.89,81077.27,10.0,0.0,0.0,0.0]
[1778557630857,66.89,81077.46,10.0,0.0,0.0,0.0]
[1778557631391,66.89,81078.95,10.0,0.0,0.0,0.0]
[1778557636262,66.89,81076.45,10.0,0.0,0.0,0.0]
[1778557637036,66.89,81076.45,10.0,0.0,0.0,0.0]
[1778557639092,66.89,81064.51,10.0,0.0,0.0,0.0]
[1778557640099,66.89,81057.68,10.0,0.0,0.0,0.0]
[1778557643687,66.89,81057.25,10.0,0.0,0.0,0.0]
[1778557645020,66.89,81057.25,10.0,0.0,0.0,0.0]
[1778557647285,66.89,81056.66,10.0,0.0,0.0,0.0]
[1778557647359,66.89,81056.66,10.0,0.0,0.0,0.0]
[1778557648156,66.89,81049.79,10.0,0.0,0.0,0.0]
[1778557649931,66.89,81049.79,10.0,0.0,0.0,0.0]
[1778557650029,66.89,81041.92,10.0,0.0,0.0,0.0]
[1778557650323,66.89,81041.92,10.0,0.0,0.0,0.0]
[1778557650371,66.89,81041.92,10.0,0.0,0.0,0.0]
[1778557650439,66.89,81041.92,10.0,0.0,0.0,0.0]
[1778557651016,66.89,81041.92,10.0,0.0,0.0,0.0]
[1778557651099,66.89,81041.88,10.0,0.0,0.0,0.0]
[1778557651392,66.89,81041.88,10.0,0.0,0.0,0.0]
[1778557651428,66.89,81052.1,10.0,0.0,0.0,0.0]
[1778557652183,66.89,81057.22,10.0,0.0,0.0,0.0]
[1778557655063,66.89,81058.06,10.0,0.0,0.0,0.0]
[1778557655718,66.89,81058.4,10.0,0.0,0.0,0.0]
[1778557656406,66.89,81057.86,10.0,0.0,0.0,0.0]
[1778557657065,66.89,81057.86,10.0,0.0,0.0,0.0]
[1778557659232,66.89,81070.27,10.0,0.0,0.0,0.0]
[1778557660334,66.89,81070.27,10.0,0.0,0.0,0.0]
[1778557660957,66.89,81070.27,10.0,0.0,0.0,0.0]
[1778557665085,66.89,81074.37,10.0,0.0,0.0,0.0]
[1778557666291,66.89,81076.11,10.0,0.0,0.0,0.0]
[1778557668029,66.89,81076.11,10.0,0.0,0.0,0.0]
[1778557668588,66.89,81078.16,10.0,0.0,0.0,0.0]
[1778557670707,66.89,81081.57,10.0,0.0,0.0,0.0]
[1778557673448,66.89,81082.47,10.0,0.0,0.0,0.0]
[1778557676787,66.89,81079.31,10.0,0.0,0.0,0.0]
[1778557677604,66.89,81078.2,10.0,0.0,0.0,0.0]
[1778557680805,66.89,81078.05,10.0,0.0,0.0,0.0]
[1778557681308,66.89,81078.13,10.0,0.0,0.0,0.0]
[1778557685147,66.89,81077.93,10.0,0.0,0.0,0.0]
[1778557685928,66.89,81078.08,10.0,0.0,0.0,0.0]
[1778557687919,66.89,81080.29,10.0,0.0,0.0,0.0]
[1778557688362,66.89,81079.9,10.0,0.0,0.0,0.0]
[1778557692847,66.89,81080.45,10.0,0.0,0.0,0.0]
[1778557694058,66.89,81080.08,10.0,0.0,0.0,0.0]
[1778557694791,66.89,81079.6,10.0,0.0,0.0,0.0]
[1778557695997,66.89,81079.67,10.0,0.0,0.0,0.0]
[1778557701527,66.89,81080.9,10.0,0.0,0.0,0.0]
[1778557706562,66.89,81090.55,10.0,0.0,0.0,0.0]
[1778557708612,66.89,81091.34,10.0,0.0,0.0,0.0]
[1778557709184,66.89,81091.34,10.0,0.0,0.0,0.0]
[1778557709950,66.89,81091.44,10.0,0.0,0.0,0.0]
[1778557710698,66.89,81094.71,10.0,0.0,0.0,0.0]
[1778557711234,66.89,81094.61,10.0,0.0,0.0,0.0]
[1778557711388,66.89,81094.61,10.0,0.0,0.0,0.0]
[1778557711597,66.89,81095.67,10.0,0.0,0.0,0.0]
[1778557716632,66.89,81095.76,10.0,0.0,0.0,0.0]
[1778557719072,66.89,81096.5,10.0,0.0,0.0,0.0]
[1778557719151,66.89,81096.5,10.0,0.0,0.0,0.0]
[1778557719653,66.89,81104.13,10.0,0.0,0.0,0.0]
[1778557720660,66.89,81111.2,10.0,0.0,0.0,0.0]
[1778557721831,66.89,81111.2,10.0,0.0,0.0,0.0]
[1778557722686,66.89,81114.93,10.0,0.0,0.0,0.0]
[1778557724688,66.89,81106.37,10.0,0.0,0.0,0.0]
[1778557727432,66.89,81109.83,10.0,0.0,0.0,0.0]
[1778557727783,66.89,81109.83,10.0,0.0,0.0,0.0]
[1778557728717,66.89,81098.26,10.0,0.0,0.0,0.0]
[1778557729724,66.89,81086.09,10.0,0.0,0.0,0.0]
[1778557731010,66.89,81086.09,10.0,0.0,0.0,0.0]
[1778557733473,66.89,81080.16,10.0,0.0,0.0,0.0]
[1778557736896,66.89,81080.02,10.0,0.0,0.0,0.0]
[1778557737403,66.89,81076.34,10.0,0.0,0.0,0.0]
[1778557738141,66.89,81076.34,10.0,0.0,0.0,0.0]
[1778557738922,66.89,81077.56,10.0,0.0,0.0,0.0]
[1778557744829,66.89,81088.19,10.0,0.0,0.0,0.0]
[1778557747482,66.89,81088.08,10.0,0.0,0.0,0.0]
[1778557748187,66.89,81088.08,10.0,0.0,0.0,0.0]
[1778557749490,66.89,81083.57,10.0,0.0,0.0,0.0]
[1778557750273,66.89,81083.46,10.0,0.0,0.0,0.0]
[1778557753836,66.89,81082.37,10.0,0.0,0.0,0.0]
[1778557754337,66.89,81082.32,10.0,0.0,0.0,0.0]
[1778557759934,66.89,81082.61,10.0,0.0,0.0,0.0]
[1778557762836,66.89,81083.55,10.0,0.0,0.0,0.0]
[1778557763721,66.89,81083.02,10.0,0.0,0.0,0.0]
[1778557764988,66.89,81082.91,10.0,0.0,0.0,0.0]
[1778557765867,66.89,81083.17,10.0,0.0,0.0,0.0]
[1778557770008,66.89,81077.6,10.0,0.0,0.0,0.0]
[1778557771011,66.89,81077.64,10.0,0.0,0.0,0.0]
[1778557773253,66.89,81077.81,10.0,0.0,0.0,0.0]
[1778557773947,66.89,81077.81,10.0,0.0,0.0,0.0]
[1778557776197,66.89,81077.52,10.0,0.0,0.0,0.0]
[1778557777543,66.89,81079.49,10.0,0.0,0.0,0.0]
[1778557778149,66.89,81079.49,10.0,0.0,0.0,0.0]
[1778557778896,66.89,81078.66,10.0,0.0,0.0,0.0]
[1778557784106,66.89,81082.94,10.0,0.0,0.0,0.0]
[1778557784990,66.89,81082.94,10.0,0.0,0.0,0.0]
[1778557785481,66.89,81083.4,10.0,0.0,0.0,0.0]
[1778557785500,66.89,81083.4,10.0,0.0,0.0,0.0]
[1778557785659,66.89,81083.4,10.0,0.0,0.0,0.0]
[1778557786124,66.89,81090.25,10.0,0.0,0.0,0.0]
[1778557791159,66.89,81091.09,10.0,0.0,0.0,0.0]
[1778557791330,66.89,81091.09,10.0,0.0,0.0,0.0]
[1778557792934,66.89,81093.5,10.0,0.0,0.0,0.0]
[1778557796093,66.89,81092.21,10.0,0.0,0.0,0.0]
[1778557796731,66.89,81092.21,10.0,0.0,0.0,0.0]
[1778557797530,66.89,81092.31,10.0,0.0,0.0,0.0]
[1778557798083,66.89,81092.31,10.0,0.0,0.0,0.0]
[1778557798694,66.89,81092.24,10.0,0.0,0.0,0.0]
[1778557799094,66.89,81092.24,10.0,0.0,0.0,0.0]
[1778557799907,66.89,81092.28,10.0,0.0,0.0,0.0]
[1778557800304,66.89,81092.28,10.0,0.0,0.0,0.0]
[1778557805257,66.89,81085.18,10.0,0.0,0.0,0.0]
[1778557805282,66.89,81085.18,10.0,0.0,0.0,0.0]
[1778557811693,66.89,81078.95,10.0,0.0,0.0,0.0]
[1778557813091,66.89,81079.11,10.0,0.0,0.0,0.0]
[1778557813707,66.89,81078.16,10.0,0.0,0.0,0.0]
[1778557814943,66.89,81077.59,10.0,0.0,0.0,0.0]
[1778557815477,66.89,81077.59,10.0,0.0,0.0,0.0]
[1778557818824,66.89,81077.42,10.0,0.0,0.0,0.0]
[1778557819319,66.89,81078.68,10.0,0.0,0.0,0.0]
[1778557824393,66.89,81076.82,10.0,0.0,0.0,0.0]
[1778557828229,66.89,81076.82,10.0,0.0,0.0,0.0]
[1778557828276,66.89,81070.16,10.0,0.0,0.0,0.0]
[1778557829020,66.89,81070.16,10.0,0.0,0.0,0.0]
[1778557831442,66.89,81068.49,10.0,0.0,0.0,0.0]
[1778557834022,66.89,81067.06,10.0,0.0,0.0,0.0]
[1778557834725,66.89,81067.03,10.0,0.0,0.0,0.0]
[1778557836691,66.89,81064.55,10.0,0.0,0.0,0.0]
[1778557836755,66.89,81064.55,10.0,0.0,0.0,0.0]
[1778557838893,66.89,81061.84,10.0,0.0,0.0,0.0]
[1778557838909,66.89,81053.47,10.0,0.0,0.0,0.0]
[1778557839613,66.89,81053.47,10.0,0.0,0.0,0.0]
[1778557841514,66.89,81044.1,10.0,0.0,0.0,0.0]
[1778557842882,66.89,81044.1,10.0,0.0,0.0,0.0]
[1778557842901,66.89,81044.1,10.0,0.0,0.0,0.0]
[1778557843528,66.89,81030.56,10.0,0.0,0.0,0.0]
[1778557844630,66.89,81030.56,10.0,0.0,0.0,0.0]
[1778557845379,66.89,81025.77,10.0,0.0,0.0,0.0]
[1778557847556,66.89,81036.01,10.0,0.0,0.0,0.0]
[1778557849999,66.89,81036.64,10.0,0.0,0.0,0.0]
[1778557850576,66.89,81037.19,10.0,0.0,0.0,0.0]
[1778557856619,66.89,81036.83,10.0,0.0,0.0,0.0]
[1778557860119,66.89,81035.74,10.0,0.0,0.0,0.0]
[1778557860277,66.89,81035.74,10.0,0.0,0.0,0.0]
[1778557860647,66.89,81029.58,10.0,0.0,0.0,0.0]
[1778557861378,66.89,81029.58,10.0,0.0,0.0,0.0]
[1778557861528,66.89,81029.58,10.0,0.0,0.0,0.0]
[1778557862755,66.89,81029.47,10.0,0.0,0.0,0.0]
[1778557863531,66.89,81028.53,10.0,0.0,0.0,0.0]
[1778557863681,66.89,81020.37,10.0,0.0,0.0,0.0]
[1778557865012,66.89,81020.37,10.0,0.0,0.0,0.0]
[1778557865028,66.89,81020.37,10.0,0.0,0.0,0.0]
[1778557865055,66.89,81020.37,10.0,0.0,0.0,0.0]
[1778557865282,66.89,81020.37,10.0,0.0,0.0,0.0]
[1778557865295,66.89,81020.37,10.0,0.0,0.0,0.0]
[1778557866022,66.89,81016.64,10.0,0.0,0.0,0.0]
[1778557866043,66.89,81025.91,10.0,0.0,0.0,0.0]
[1778557871098,66.89,81027.05,10.0,0.0,0.0,0.0]
[1778557871697,66.89,81026.61,10.0,0.0,0.0,0.0]
[1778557872636,66.89,81026.6,10.0,0.0,0.0,0.0]
[1778557872744,66.89,81021.33,10.0,0.0,0.0,0.0]
[1778557873512,66.89,81021.33,10.0,0.0,0.0,0.0]
[1778557875388,66.89,81023.17,10.0,0.0,0.0,0.0]
[1778557876132,66.89,81023.17,10.0,0.0,0.0,0.0]
[1778557876762,66.89,81023.17,10.0,0.0,0.0,0.0]
[1778557877659,66.89,81023.11,10.0,0.0,0.0,0.0]
[1778557878277,66.89,81023.11,10.0,0.0,0.0,0.0]
[1778557879005,66.89,81025.66,10.0,0.0,0.0,0.0]
[1778557879189,66.89,81025.66,10.0,0.0,0.0,0.0]
[1778557879634,66.89,81027.11,10.0,0.0,0.0,0.0]
[1778557880213,66.89,81027.11,10.0,0.0,0.0,0.0]
[1778557882913,66.89,81031.53,10.0,0.0,0.0,0.0]
[1778557885405,66.89,81032.22,10.0,0.0,0.0,0.0]
[1778557886008,66.89,81032.22,10.0,0.0,0.0,0.0]
[1778557891510,66.89,81032.66,10.0,0.0,0.0,0.0]
[1778557892218,66.89,81032.66,10.0,0.0,0.0,0.0]
[1778557892316,66.89,81033.34,10.0,0.0,0.0,0.0]
[1778557892850,66.89,81033.34,10.0,0.0,0.0,0.0]
[1778557893342,66.89,81033.34,10.0,0.0,0.0,0.0]
[1778557894774,66.89,81033.39,10.0,0.0,0.0,0.0]
[1778557895240,66.89,81033.39,10.0,0.0,0.0,0.0]
[1778557898927,66.89,81030.87,10.0,0.0,0.0,0.0]
[1778557903186,66.89,81038.19,10.0,0.0,0.0,0.0]
[1778557904034,66.89,81039.36,10.0,0.0,0.0,0.0]
[1778557904687,66.89,81041.52,10.0,0.0,0.0,0.0]
[1778557905225,66.89,81041.52,10.0,0.0,0.0,0.0]
[1778557908678,66.89,81042.16,10.0,0.0,0.0,0.0]
[1778557909263,66.89,81042.16,10.0,0.0,0.0,0.0]
[1778557910928,66.89,81049.81,10.0,0.0,0.0,0.0]
[1778557912792,66.89,81048.54,10.0,0.0,0.0,0.0]
[1778557915150,66.89,81048.72,10.0,0.0,0.0,0.0]
[1778557915878,66.89,81048.46,10.0,0.0,0.0,0.0]
[1778557916972,66.89,81048.49,10.0,0.0,0.0,0.0]
[1778557917840,66.89,81048.49,10.0,0.0,0.0,0.0]
[1778557919318,66.89,81049.02,10.0,0.0,0.0,0.0]
[1778557919951,66.89,81048.85,10.0,0.0,0.0,0.0]
[1778557923095,66.89,81039.19,10.0,0.0,0.0,0.0]
[1778557924046,66.89,81039.19,10.0,0.0,0.0,0.0]
[1778557924714,66.89,81035.56,10.0,0.0,0.0,0.0]
[1778557925792,66.89,81036.23,10.0,0.0,0.0,0.0]
[1778557926384,66.89,81036.23,10.0,0.0,0.0,0.0]
[1778557927838,66.89,81032.39,10.0,0.0,0.0,0.0]
[1778557928547,66.89,81032.68,10.0,0.0,0.0,0.0]
[1778557929097,66.89,81032.68,10.0,0.0,0.0,0.0]
[1778557929706,66.89,81034.98,10.0,0.0,0.0,0.0]
[1778557930286,66.89,81034.98,10.0,0.0,0.0,0.0]
[1778557931030,66.89,81035.41,10.0,0.0,0.0,0.0]
[1778557934437,66.89,81033.56,10.0,0.0,0.0,0.0]
[1778557934993,66.89,81033.56,10.0,0.0,0.0,0.0]
[1778557935489,66.89,81033.28,10.0,0.0,0.0,0.0]
[1778557936201,66.89,81033.28,10.0,0.0,0.0,0.0]
[1778557939992,66.89,81033.07,10.0,0.0,0.0,0.0]
[1778557940637,66.89,81032.4,10.0,0.0,0.0,0.0]
[1778557945249,66.89,81042.88,10.0,0.0,0.0,0.0]
[1778557947068,66.89,81044.33,10.0,0.0,0.0,0.0]
[1778557947531,66.89,81044.08,10.0,0.0,0.0,0.0]
[1778557948824,66.89,81043.88,10.0,0.0,0.0,0.0]
[1778557949395,66.89,81043.88,10.0,0.0,0.0,0.0]
[1778557951291,66.89,81036.68,10.0,0.0,0.0,0.0]
[1778557952298,66.89,81042.72,10.0,0.0,0.0,0.0]
[1778557952843,66.89,81042.72,10.0,0.0,0.0,0.0]
[1778557952929,66.89,81042.72,10.0,0.0,0.0,0.0]
[1778557955321,66.89,81047.83,10.0,0.0,0.0,0.0]
[1778557957120,66.89,81047.71,10.0,0.0,0.0,0.0]
[1778557957369,66.89,81047.71,10.0,0.0,0.0,0.0]
[1778557962799,66.89,81044.52,10.0,0.0,0.0,0.0]
[1778557963368,66.89,81044.52,10.0,0.0,0.0,0.0]
[1778557965282,66.89,81044.95,10.0,0.0,0.0,0.0]
[1778557965937,66.89,81045.07,10.0,0.0,0.0,0.0]
[1778557967152,66.89,81045.59,10.0,0.0,0.0,0.0]
[1778557968055,66.89,81048.63,10.0,0.0,0.0,0.0]
[1778557969927,66.89,81049.37,10.0,0.0,0.0,0.0]
[1778557970406,66.89,81049.37,10.0,0.0,0.0,0.0]
[1778557978483,66.89,81050.52,10.0,0.0,0.0,0.0]
[1778557981859,66.89,81050.37,10.0,0.0,0.0,0.0]
[1778557982661,66.89,81050.0,10.0,0.0,0.0,0.0]
[1778557987048,66.89,81049.64,10.0,0.0,0.0,0.0]
[1778557987862,66.89,81049.96,10.0,0.0,0.0,0.0]
[1778557989801,66.89,81050.17,10.0,0.0,0.0,0.0]
[1778557990641,66.89,81050.24,10.0,0.0,0.0,0.0]
[1778557991045,66.89,81050.24,10.0,0.0,0.0,0.0]
[1778557991531,66.89,81054.46,10.0,0.0,0.0,0.0]
[1778557996957,66.89,81063.46,10.0,0.0,0.0,0.0]
[1778557997680,66.89,81062.78,10.0,0.0,0.0,0.0]
[1778557999563,66.89,81062.28,10.0,0.0,0.0,0.0]
[1778558000261,66.89,81062.28,10.0,0.0,0.0,0.0]
[1778558000890,66.89,81062.52,10.0,0.0,0.0,0.0]
[1778558002868,66.89,81062.52,10.0,0.0,0.0,0.0]
[1778558004305,66.89,81062.48,10.0,0.0,0.0,0.0]
[1778558005063,66.89,81062.48,10.0,0.0,0.0,0.0]
[1778558006625,66.89,81062.41,10.0,0.0,0.0,0.0]
[1778558007030,66.89,81062.41,10.0,0.0,0.0,0.0]
[1778558010316,66.89,81064.7,10.0,0.0,0.0,0.0]
[1778558011009,66.89,81064.56,10.0,0.0,0.0,0.0]
[1778558011081,66.89,81065.04,10.0,0.0,0.0,0.0]
[1778558012540,66.89,81064.5,10.0,0.0,0.0,0.0]
[1778558012636,66.89,81064.5,10.0,0.0,0.0,0.0]
[1778558014016,66.89,81065.46,10.0,0.0,0.0,0.0]
[1778558014572,66.89,81068.67,10.0,0.0,0.0,0.0]
[1778558015746,66.89,81074.96,10.0,0.0,0.0,0.0]
[1778558017256,66.89,81074.96,10.0,0.0,0.0,0.0]
[1778558018123,66.89,81075.26,10.0,0.0,0.0,0.0]
[1778558018906,66.89,81072.13,10.0,0.0,0.0,0.0]
[1778558019289,66.89,81072.13,10.0,0.0,0.0,0.0]
[1778558025196,66.89,81072.02,10.0,0.0,0.0,0.0]
[1778558026307,66.89,81071.93,10.0,0.0,0.0,0.0]
[1778558027809,66.89,81071.26,10.0,0.0,0.0,0.0]
[1778558028334,66.89,81071.26,10.0,0.0,0.0,0.0]
[1778558029036,66.89,81071.26,10.0,0.0,0.0,0.0]
[1778558029748,66.89,81070.78,10.0,0.0,0.0,0.0]
[1778558034879,66.89,81070.13,10.0,0.0,0.0,0.0]
[1778558040921,66.89,81070.5,10.0,0.0,0.0,0.0]
[1778558045957,66.89,81070.73,10.0,0.0,0.0,0.0]
[1778558048590,66.89,81070.45,10.0,0.0,0.0,0.0]
[1778558049185,66.89,81070.45,10.0,0.0,0.0,0.0]
[1778558049832,66.89,81070.72,10.0,0.0,0.0,0.0]
[1778558050417,66.89,81070.72,10.0,0.0,0.0,0.0]
[1778558056194,66.89,81070.75,10.0,0.0,0.0,0.0]
[1778558057800,66.89,81070.7,10.0,0.0,0.0,0.0]
[1778558059875,66.89,81070.36,10.0,0.0,0.0,0.0]
[1778558060378,66.89,81070.36,10.0,0.0,0.0,0.0]
[1778558060382,66.89,81064.81,10.0,0.0,0.0,0.0]
[1778558062071,66.89,81058.14,10.0,0.0,0.0,0.0]
[1778558066438,66.89,81058.98,10.0,0.0,0.0,0.0]
[1778558067128,66.89,81057.97,10.0,0.0,0.0,0.0]
[1778558068528,66.89,81056.4,10.0,0.0,0.0,0.0]
[1778558069100,66.89,81056.95,10.0,0.0,0.0,0.0]
[1778558070985,66.89,81058.28,10.0,0.0,0.0,0.0]
[1778558071134,66.89,81057.16,10.0,0.0,0.0,0.0]
[1778558071612,66.89,81057.16,10.0,0.0,0.0,0.0]
[1778558072382,66.89,81057.16,10.0,0.0,0.0,0.0]
[1778558073068,66.89,81057.17,10.0,0.0,0.0,0.0]
[1778558076010,66.89,81055.22,10.0,0.0,0.0,0.0]
[1778558076749,66.89,81055.97,10.0,0.0,0.0,0.0]
[1778558079973,66.89,81055.95,10.0,0.0,0.0,0.0]
[1778558080617,66.89,81056.1,10.0,0.0,0.0,0.0]
[1778558084823,66.89,81056.58,10.0,0.0,0.0,0.0]
[1778558086667,66.89,81056.74,10.0,0.0,0.0,0.0]
[1778558087370,66.89,81056.74,10.0,0.0,0.0,0.0]
[1778558088101,66.89,81056.9,10.0,0.0,0.0,0.0]
[1778558088742,66.89,81056.9,10.0,0.0,0.0,0.0]
[1778558089326,66.89,81056.9,10.0,0.0,0.0,0.0]
[1778558090088,66.89,81056.84,10.0,0.0,0.0,0.0]
[1778558093018,66.89,81056.49,10.0,0.0,0.0,0.0]
[1778558095885,66.89,81056.62,10.0,0.0,0.0,0.0]
[1778558096648,66.89,81056.62,10.0,0.0,0.0,0.0]
[1778558100109,66.89,81056.6,10.0,0.0,0.0,0.0]
[1778558100760,66.89,81056.36,10.0,0.0,0.0,0.0]
[1778558105435,66.89,81056.25,10.0,0.0,0.0,0.0]
[1778558107326,66.89,81056.18,10.0,0.0,0.0,0.0]
[1778558112421,66.89,81056.23,10.0,0.0,0.0,0.0]
[1778558117456,66.89,81055.54,10.0,0.0,0.0,0.0]
[1778558122492,66.89,81056.08,10.0,0.0,0.0,0.0]
[1778558124808,66.89,81056.08,10.0,0.0,0.0,0.0]
[1778558125108,66.89,81056.08,10.0,0.0,0.0,0.0]
[1778558125513,66.89,81049.45,10.0,0.0,0.0,0.0]
[1778558125907,66.89,81049.45,10.0,0.0,0.0,0.0]
[1778558126579,66.89,81049.45,10.0,0.0,0.0,0.0]
[1778558127258,66.89,81047.91,10.0,0.0,0.0,0.0]
[1778558128018,66.89,81047.27,10.0,0.0,0.0,0.0]
[1778558131556,66.89,81046.5,10.0,0.0,0.0,0.0]
[1778558133308,66.89,81046.13,10.0,0.0,0.0,0.0]
[1778558133960,66.89,81045.52,10.0,0.0,0.0,0.0]
[1778558134592,66.89,81045.52,10.0,0.0,0.0,0.0]
[1778558135305,66.89,81045.65,10.0,0.0,0.0,0.0]
[1778558136484,66.89,81045.48,10.0,0.0,0.0,0.0]
[1778558137409,66.89,81045.48,10.0,0.0,0.0,0.0]
[1778558143764,66.89,81045.58,10.0,0.0,0.0,0.0]
[1778558144375,66.89,81045.58,10.0,0.0,0.0,0.0]
[1778558145039,66.89,81043.1,10.0,0.0,0.0,0.0]
[1778558145860,66.89,81042.86,10.0,0.0,0.0,0.0]
[1778558146661,66.89,81033.89,10.0,0.0,0.0,0.0]
[1778558148675,66.89,81035.11,10.0,0.0,0.0,0.0]
[1778558152703,66.89,81034.96,10.0,0.0,0.0,0.0]
[1778558157811,66.89,81034.82,10.0,0.0,0.0,0.0]
[1778558158320,66.89,81034.82,10.0,0.0,0.0,0.0]
[1778558159162,66.89,81034.53,10.0,0.0,0.0,0.0]
[1778558159952,66.89,81035.12,10.0,0.0,0.0,0.0]
[1778558161929,66.89,81034.98,10.0,0.0,0.0,0.0]
[1778558162250,66.89,81034.98,10.0,0.0,0.0,0.0]
[1778558165794,66.89,81029.18,10.0,0.0,0.0,0.0]
[1778558170053,66.89,81027.87,10.0,0.0,0.0,0.0]
[1778558170687,66.89,81028.36,10.0,0.0,0.0,0.0]
[1778558171263,66.89,81028.36,10.0,0.0,0.0,0.0]
[1778558172064,66.89,81029.0,10.0,0.0,0.0,0.0]
[1778558173900,66.89,81029.3,10.0,0.0,0.0,0.0]
[1778558174480,66.89,81029.3,10.0,0.0,0.0,0.0]
[1778558177088,66.89,81028.91,10.0,0.0,0.0,0.0]
[1778558177954,66.89,81027.86,10.0,0.0,0.0,0.0]
[1778558182969,66.89,81026.17,10.0,0.0,0.0,0.0]
[1778558184304,66.89,81027.05,10.0,0.0,0.0,0.0]
[1778558185518,66.89,81027.68,10.0,0.0,0.0,0.0]
[1778558185911,66.89,81029.15,10.0,0.0,0.0,0.0]
[1778558187155,66.89,81025.41,10.0,0.0,0.0,0.0]
[1778558188026,66.89,81021.23,10.0,0.0,0.0,0.0]
[1778558191287,66.89,81020.56,10.0,0.0,0.0,0.0]
[1778558191388,66.89,81020.34,10.0,0.0,0.0,0.0]
[1778558192066,66.89,81020.34,10.0,0.0,0.0,0.0]
[1778558192858,66.89,81020.45,10.0,0.0,0.0,0.0]
[1778558193375,66.89,81020.45,10.0,0.0,0.0,0.0]
[1778558195867,66.89,81020.67,10.0,0.0,0.0,0.0]
[1778558196363,66.89,81020.67,10.0,0.0,0.0,0.0]
[1778558197044,66.89,81019.84,10.0,0.0,0.0,0.0]
[1778558197980,66.89,81019.09,10.0,0.0,0.0,0.0]
[1778558199903,66.89,81019.37,10.0,0.0,0.0,0.0]
[1778558200824,66.89,81019.34,10.0,0.0,0.0,0.0]
[1778558202068,66.89,81019.34,10.0,0.0,0.0,0.0]
[1778558203205,66.89,81021.47,10.0,0.0,0.0,0.0]
[1778558205955,66.89,81022.03,10.0,0.0,0.0,0.0]
[1778558206100,66.89,81022.03,10.0,0.0,0.0,0.0]
[1778558206905,66.89,81023.16,10.0,0.0,0.0,0.0]
[1778558207309,66.89,81023.16,10.0,0.0,0.0,0.0]
[1778558210747,66.89,81025.95,10.0,0.0,0.0,0.0]
[1778558212895,66.89,81025.52,10.0,0.0,0.0,0.0]
[1778558213508,66.89,81025.52,10.0,0.0,0.0,0.0]
[1778558214623,66.89,81025.4,10.0,0.0,0.0,0.0]
[1778558217402,66.89,81027.65,10.0,0.0,0.0,0.0]
[1778558218937,66.89,81027.54,10.0,0.0,0.0,0.0]
[1778558223039,66.89,81026.58,10.0,0.0,0.0,0.0]
[1778558223862,66.89,81025.76,10.0,0.0,0.0,0.0]
[1778558229263,66.89,81026.64,10.0,0.0,0.0,0.0]
[1778558230254,66.89,81026.64,10.0,0.0,0.0,0.0]
[1778558231477,66.89,81026.83,10.0,0.0,0.0,0.0]
[1778558235535,66.89,81025.34,10.0,0.0,0.0,0.0]
[1778558236231,66.89,81023.56,10.0,0.0,0.0,0.0]
[1778558236893,66.89,81022.54,10.0,0.0,0.0,0.0]
[1778558237541,66.89,81022.54,10.0,0.0,0.0,0.0]
[1778558243161,66.89,81021.81,10.0,0.0,0.0,0.0]
[1778558243988,66.89,81021.6,10.0,0.0,0.0,0.0]
[1778558244539,66.89,81021.6,10.0,0.0,0.0,0.0]
[1778558245108,66.89,81021.71,10.0,0.0,0.0,0.0]
[1778558249385,66.89,81023.45,10.0,0.0,0.0,0.0]
[1778558250207,66.89,81022.8,10.0,0.0,0.0,0.0]
[1778558251374,66.89,81022.06,10.0,0.0,0.0,0.0]
[1778558251417,66.89,81020.78,10.0,0.0,0.0,0.0]
[1778558252180,66.89,81020.78,10.0,0.0,0.0,0.0]
[1778558257459,66.89,81016.93,10.0,0.0,0.0,0.0]
[1778558260294,66.89,81017.74,10.0,0.0,0.0,0.0]
[1778558261061,66.89,81018.52,10.0,0.0,0.0,0.0]
[1778558264718,66.89,81017.62,10.0,0.0,0.0,0.0]
[1778558265316,66.89,81017.5,10.0,0.0,0.0,0.0]
[1778558267295,66.89,81017.74,10.0,0.0,0.0,0.0]
[1778558267587,66.89,81017.74,10.0,0.0,0.0,0.0]
[1778558268380,66.89,81017.54,10.0,0.0,0.0,0.0]
[1778558268989,66.89,81015.61,10.0,0.0,0.0,0.0]
[1778558272924,66.89,81014.44,10.0,0.0,0.0,0.0]
[1778558273799,66.89,81016.2,10.0,0.0,0.0,0.0]
[1778558277415,66.89,81014.48,10.0,0.0,0.0,0.0]
[1778558278781,66.89,81014.55,10.0,0.0,0.0,0.0]
[1778558281278,66.89,81011.98,10.0,0.0,0.0,0.0]
[1778558282179,66.89,81014.08,10.0,0.0,0.0,0.0]
[1778558283077,66.89,81014.04,10.0,0.0,0.0,0.0]
[1778558283878,66.89,81013.21,10.0,0.0,0.0,0.0]
[1778558285732,66.89,81013.21,10.0,0.0,0.0,0.0]
[1778558285898,66.89,81013.29,10.0,0.0,0.0,0.0]
[1778558285929,66.89,81013.29,10.0,0.0,0.0,0.0]
[1778558286267,66.89,81013.29,10.0,0.0,0.0,0.0]
[1778558286662,66.89,81018.3,10.0,0.0,0.0,0.0]
[1778558290326,66.89,81018.34,10.0,0.0,0.0,0.0]
[1778558290335,66.89,81018.34,10.0,0.0,0.0,0.0]
[1778558291697,66.89,81023.39,10.0,0.0,0.0,0.0]
[1778558293195,66.89,81024.43,10.0,0.0,0.0,0.0]
[1778558294033,66.89,81024.23,10.0,0.0,0.0,0.0]
[1778558298140,66.89,81025.09,10.0,0.0,0.0,0.0]
[1778558299389,66.89,81026.1,10.0,0.0,0.0,0.0]
[1778558300600,66.89,81026.42,10.0,0.0,0.0,0.0]
[1778558302748,66.89,81026.53,10.0,0.0,0.0,0.0]
[1778558304075,66.89,81029.1,10.0,0.0,0.0,0.0]
[1778558305484,66.89,81029.1,10.0,0.0,0.0,0.0]
[1778558311837,66.89,81031.39,10.0,0.0,0.0,0.0]
[1778558312844,66.89,81025.54,10.0,0.0,0.0,0.0]
[1778558314079,66.89,81025.54,10.0,0.0,0.0,0.0]
[1778558314756,66.89,81025.54,10.0,0.0,0.0,0.0]
[1778558317426,66.89,81024.13,10.0,0.0,0.0,0.0]
[1778558318109,66.89,81024.72,10.0,0.0,0.0,0.0]
[1778558319401,66.89,81025.18,10.0,0.0,0.0,0.0]
[1778558320061,66.89,81025.32,10.0,0.0,0.0,0.0]
[1778558325862,66.89,81025.29,10.0,0.0,0.0,0.0]
[1778558326312,66.89,81025.29,10.0,0.0,0.0,0.0]
[1778558330721,66.89,81024.07,10.0,0.0,0.0,0.0]
[1778558332835,66.89,81026.59,10.0,0.0,0.0,0.0]
[1778558337069,66.89,81025.38,10.0,0.0,0.0,0.0]
[1778558339254,66.89,81024.99,10.0,0.0,0.0,0.0]
[1778558343054,66.89,81030.53,10.0,0.0,0.0,0.0]
[1778558349077,66.89,81034.73,10.0,0.0,0.0,0.0]
[1778558349886,66.89,81034.8,10.0,0.0,0.0,0.0]
[1778558352257,66.89,81033.9,10.0,0.0,0.0,0.0]
[1778558353255,66.89,81033.34,10.0,0.0,0.0,0.0]
[1778558355353,66.89,81033.01,10.0,0.0,0.0,0.0]
[1778558355882,66.89,81030.42,10.0,0.0,0.0,0.0]
[1778558356145,66.89,81025.29,10.0,0.0,0.0,0.0]
[1778558361180,66.89,81023.19,10.0,0.0,0.0,0.0]
[1778558367411,66.89,81022.91,10.0,0.0,0.0,0.0]
[1778558368778,66.89,81023.13,10.0,0.0,0.0,0.0]
[1778558371250,66.89,81023.99,10.0,0.0,0.0,0.0]
[1778558373558,66.89,81023.99,10.0,0.0,0.0,0.0]
[1778558374860,66.89,81024.28,10.0,0.0,0.0,0.0]
[1778558380313,66.89,81026.35,10.0,0.0,0.0,0.0]
[1778558381320,66.89,81033.46,10.0,0.0,0.0,0.0]
[1778558384126,66.89,81036.93,10.0,0.0,0.0,0.0]
[1778558384938,66.89,81037.11,10.0,0.0,0.0,0.0]
[1778558386720,66.89,81037.18,10.0,0.0,0.0,0.0]
[1778558387375,66.89,81037.2,10.0,0.0,0.0,0.0]
[1778558388161,66.89,81037.58,10.0,0.0,0.0,0.0]
[1778558390017,66.89,81036.67,10.0,0.0,0.0,0.0]
[1778558390585,66.89,81036.67,10.0,0.0,0.0,0.0]
[1778558393384,66.89,81035.47,10.0,0.0,0.0,0.0]
[1778558396710,66.89,81035.68,10.0,0.0,0.0,0.0]
[1778558397209,66.89,81035.71,10.0,0.0,0.0,0.0]
[1778558401177,66.89,81036.04,10.0,0.0,0.0,0.0]
[1778558401935,66.89,81033.17,10.0,0.0,0.0,0.0]
[1778558405490,66.89,81025.15,10.0,0.0,0.0,0.0]
[1778558406861,66.89,81025.15,10.0,0.0,0.0,0.0]
[1778558407636,66.89,81020.7,10.0,0.0,0.0,0.0]
[1778558408250,66.89,81020.63,10.0,0.0,0.0,0.0]
[1778558408993,66.89,81021.18,10.0,0.0,0.0,0.0]
[1778558410127,66.89,81020.17,10.0,0.0,0.0,0.0]
[1778558410905,66.89,81020.21,10.0,0.0,0.0,0.0]
[1778558413202,66.89,81020.24,10.0,0.0,0.0,0.0]
[1778558413518,66.89,81020.24,10.0,0.0,0.0,0.0]
[1778558420863,66.89,81024.2,10.0,0.0,0.0,0.0]
[1778558422858,66.89,81023.88,10.0,0.0,0.0,0.0]
[1778558427713,66.89,81021.99,10.0,0.0,0.0,0.0]
[1778558428258,66.89,81022.18,10.0,0.0,0.0,0.0]
[1778558431674,66.89,81021.68,10.0,0.0,0.0,0.0]
[1778558433149,66.89,81021.91,10.0,0.0,0.0,0.0]
[1778558433893,66.89,81021.91,10.0,0.0,0.0,0.0]
[1778558438813,66.89,81022.01,10.0,0.0,0.0,0.0]
[1778558439380,66.89,81022.2,10.0,0.0,0.0,0.0]
[1778558449900,66.89,81017.53,10.0,0.0,0.0,0.0]
[1778558450305,66.89,81017.18,10.0,0.0,0.0,0.0]
[1778558455844,66.89,81021.32,10.0,0.0,0.0,0.0]
[1778558457702,66.89,81021.35,10.0,0.0,0.0,0.0]
[1778558458222,66.89,81022.0,10.0,0.0,0.0,0.0]
[1778558462330,66.89,81024.39,10.0,0.0,0.0,0.0]
[1778558462357,66.89,81024.39,10.0,0.0,0.0,0.0]
[1778558463579,66.89,81025.87,10.0,0.0,0.0,0.0]
[1778558463689,66.89,81025.87,10.0,0.0,0.0,0.0]
[1778558463900,66.89,81034.74,10.0,0.0,0.0,0.0]
[1778558464907,66.89,81041.48,10.0,0.0,0.0,0.0]
[1778558465999,66.89,81044.11,10.0,0.0,0.0,0.0]
[1778558466621,66.89,81044.11,10.0,0.0,0.0,0.0]
[1778558468759,66.89,81045.02,10.0,0.0,0.0,0.0]
[1778558469292,66.89,81045.09,10.0,0.0,0.0,0.0]
[1778558473970,66.89,81050.55,10.0,0.0,0.0,0.0]
[1778558478205,66.89,81051.8,10.0,0.0,0.0,0.0]
[1778558478918,66.89,81051.8,10.0,0.0,0.0,0.0]
[1778558484044,66.89,81047.4,10.0,0.0,0.0,0.0]
[1778558485595,66.89,81047.4,10.0,0.0,0.0,0.0]
[1778558486106,66.89,81044.71,10.0,0.0,0.0,0.0]
[1778558486721,66.89,81044.71,10.0,0.0,0.0,0.0]
[1778558487620,66.89,81042.74,10.0,0.0,0.0,0.0]
[1778558490086,66.89,81036.84,10.0,0.0,0.0,0.0]
[1778558491217,66.89,81036.84,10.0,0.0,0.0,0.0]
[1778558491304,66.89,81036.84,10.0,0.0,0.0,0.0]
[1778558491663,66.89,81036.84,10.0,0.0,0.0,0.0]
[1778558491676,66.89,81037.51,10.0,0.0,0.0,0.0]
[1778558492438,66.89,81037.51,10.0,0.0,0.0,0.0]
[1778558493948,66.89,81040.75,10.0,0.0,0.0,0.0]
[1778558494431,66.89,81044.89,10.0,0.0,0.0,0.0]
[1778558495098,66.89,81046.4,10.0,0.0,0.0,0.0]
[1778558495873,66.89,81046.4,10.0,0.0,0.0,0.0]
[1778558500058,66.89,81048.36,10.0,0.0,0.0,0.0]
[1778558500748,66.89,81048.36,10.0,0.0,0.0,0.0]
[1778558504462,66.89,81049.26,10.0,0.0,0.0,0.0]
[1778558504488,66.89,81049.26,10.0,0.0,0.0,0.0]
[1778558505191,66.89,81030.9,10.0,0.0,0.0,0.0]
[1778558507022,66.89,81026.88,10.0,0.0,0.0,0.0]
[1778558507610,66.89,81026.88,10.0,0.0,0.0,0.0]
[1778558509021,66.89,81026.68,10.0,0.0,0.0,0.0]
[1778558509624,66.89,81026.68,10.0,0.0,0.0,0.0]
[1778558515261,66.89,81028.47,10.0,0.0,0.0,0.0]
[1778558517092,66.89,81028.53,10.0,0.0,0.0,0.0]
[1778558517891,66.89,81028.53,10.0,0.0,0.0,0.0]
[1778558521823,66.89,81030.65,10.0,0.0,0.0,0.0]
[1778558522696,66.89,81030.85,10.0,0.0,0.0,0.0]
[1778558525805,66.89,81029.41,10.0,0.0,0.0,0.0]
[1778558526602,66.89,81029.44,10.0,0.0,0.0,0.0]
[1778558529024,66.89,81027.84,10.0,0.0,0.0,0.0]
[1778558529563,66.89,81027.83,10.0,0.0,0.0,0.0]
[1778558530112,66.89,81027.41,10.0,0.0,0.0,0.0]
[1778558530851,66.89,81027.41,10.0,0.0,0.0,0.0]
[1778558532840,66.89,81027.88,10.0,0.0,0.0,0.0]
[1778558534103,66.89,81028.15,10.0,0.0,0.0,0.0]
[1778558537374,66.89,81026.44,10.0,0.0,0.0,0.0]
[1778558538046,66.89,81027.16,10.0,0.0,0.0,0.0]
[1778558541443,66.89,81035.16,10.0,0.0,0.0,0.0]
[1778558545338,66.89,81034.02,10.0,0.0,0.0,0.0]
[1778558546039,66.89,81032.73,10.0,0.0,0.0,0.0]
[1778558551827,66.89,81035.31,10.0,0.0,0.0,0.0]
[1778558551926,66.89,81035.56,10.0,0.0,0.0,0.0]
[1778558552376,66.89,81035.56,10.0,0.0,0.0,0.0]
[1778558556550,66.89,81032.01,10.0,0.0,0.0,0.0]
[1778558557244,66.89,81032.05,10.0,0.0,0.0,0.0]
[1778558559570,66.89,81038.16,10.0,0.0,0.0,0.0]
[1778558561363,66.89,81041.14,10.0,0.0,0.0,0.0]
[1778558561452,66.89,81041.14,10.0,0.0,0.0,0.0]
[1778558562591,66.89,81033.28,10.0,0.0,0.0,0.0]
[1778558563276,66.89,81033.28,10.0,0.0,0.0,0.0]
[1778558564764,66.89,81032.91,10.0,0.0,0.0,0.0]
[1778558568023,66.89,81032.59,10.0,0.0,0.0,0.0]
[1778558569284,66.89,81034.26,10.0,0.0,0.0,0.0]
[1778558570832,66.89,81033.74,10.0,0.0,0.0,0.0]
[1778558572904,66.89,81034.01,10.0,0.0,0.0,0.0]
[1778558573478,66.89,81034.01,10.0,0.0,0.0,0.0]
[1778558574075,66.89,81034.01,10.0,0.0,0.0,0.0]
[1778558577272,66.89,81036.96,10.0,0.0,0.0,0.0]
[1778558577980,66.89,81036.96,10.0,0.0,0.0,0.0]
[1778558582477,66.89,81040.17,10.0,0.0,0.0,0.0]
[1778558582750,66.89,81040.17,10.0,0.0,0.0,0.0]
[1778558583738,66.89,81033.34,10.0,0.0,0.0,0.0]
[1778558586101,66.89,81032.94,10.0,0.0,0.0,0.0]
[1778558586919,66.89,81032.94,10.0,0.0,0.0,0.0]
[1778558594005,66.89,81027.15,10.0,0.0,0.0,0.0]
[1778558594464,66.89,81027.11,10.0,0.0,0.0,0.0]
[1778558596008,66.89,81026.87,10.0,0.0,0.0,0.0]
[1778558596374,66.89,81026.8,10.0,0.0,0.0,0.0]
[1778558598583,66.89,81021.97,10.0,0.0,0.0,0.0]
[1778558599289,66.89,81022.31,10.0,0.0,0.0,0.0]
[1778558600108,66.89,81021.85,10.0,0.0,0.0,0.0]
[1778558600230,66.89,81021.85,10.0,0.0,0.0,0.0]
[1778558600857,66.89,81010.7,10.0,0.0,0.0,0.0]
[1778558602964,66.89,81010.29,10.0,0.0,0.0,0.0]
[1778558603840,66.89,81008.31,10.0,0.0,0.0,0.0]
[1778558605892,66.89,81013.52,10.0,0.0,0.0,0.0]
[1778558610927,66.89,81012.72,10.0,0.0,0.0,0.0]
[1778558611708,66.89,81012.72,10.0,0.0,0.0,0.0]
[1778558611934,66.89,81014.34,10.0,0.0,0.0,0.0]
[1778558612407,66.89,81014.34,10.0,0.0,0.0,0.0]
[1778558614201,66.89,81013.41,10.0,0.0,0.0,0.0]
[1778558614902,66.89,81013.41,10.0,0.0,0.0,0.0]
[1778558615481,66.89,81010.72,10.0,0.0,0.0,0.0]
[1778558616068,66.89,81010.72,10.0,0.0,0.0,0.0]
[1778558616743,66.89,81010.89,10.0,0.0,0.0,0.0]
[1778558617447,66.89,81011.24,10.0,0.0,0.0,0.0]
[1778558621422,66.89,81009.66,10.0,0.0,0.0,0.0]
[1778558622295,66.89,81009.78,10.0,0.0,0.0,0.0]
[1778558626023,66.89,81008.55,10.0,0.0,0.0,0.0]
[1778558626064,66.89,81008.55,10.0,0.0,0.0,0.0]
[1778558627040,66.89,81002.67,10.0,0.0,0.0,0.0]
[1778558628250,66.89,81003.15,10.0,0.0,0.0,0.0]
[1778558629752,66.89,81003.33,10.0,0.0,0.0,0.0]
[1778558635096,66.89,81000.61,10.0,0.0,0.0,0.0]
[1778558636785,66.89,80999.9,10.0,0.0,0.0,0.0]
[1778558637640,66.89,80999.87,10.0,0.0,0.0,0.0]
[1778558640228,66.89,81002.43,10.0,0.0,0.0,0.0]
[1778558640913,66.89,81002.43,10.0,0.0,0.0,0.0]
[1778558641410,66.89,81003.64,10.0,0.0,0.0,0.0]
[1778558642992,66.89,81004.2,10.0,0.0,0.0,0.0]
[1778558644816,66.89,81004.31,10.0,0.0,0.0,0.0]
[1778558645309,66.89,81004.2,10.0,0.0,0.0,0.0]
[1778558651208,66.89,81006.21,10.0,0.0,0.0,0.0]
[1778558656243,66.89,81003.15,10.0,0.0,0.0,0.0]
[1778558658943,66.89,81002.38,10.0,0.0,0.0,0.0]
[1778558659368,66.89,81001.36,10.0,0.0,0.0,0.0]
[1778558659401,66.89,81001.36,10.0,0.0,0.0,0.0]
[1778558659686,66.89,81001.36,10.0,0.0,0.0,0.0]
[1778558660799,66.89,81001.82,10.0,0.0,0.0,0.0]
[1778558661701,66.89,80997.86,10.0,0.0,0.0,0.0]
[1778558665002,66.89,80997.47,10.0,0.0,0.0,0.0]
[1778558665592,66.89,80997.72,10.0,0.0,0.0,0.0]
[1778558666132,66.89,80997.72,10.0,0.0,0.0,0.0]
[1778558666783,66.89,80998.93,10.0,0.0,0.0,0.0]
[1778558670172,66.89,81000.4,10.0,0.0,0.0,0.0]
[1778558670881,66.89,81000.4,10.0,0.0,0.0,0.0]
[1778558671348,66.89,81001.04,10.0,0.0,0.0,0.0]
[1778558674219,66.89,81003.86,10.0,0.0,0.0,0.0]
[1778558675386,66.89,81004.13,10.0,0.0,0.0,0.0]
[1778558676173,66.89,81004.3,10.0,0.0,0.0,0.0]
[1778558678318,66.89,81002.82,10.0,0.0,0.0,0.0]
[1778558683024,66.89,80998.81,10.0,0.0,0.0,0.0]
[1778558683225,66.89,80998.41,10.0,0.0,0.0,0.0]
[1778558684065,66.89,80998.41,10.0,0.0,0.0,0.0]
[1778558684709,66.89,81002.16,10.0,0.0,0.0,0.0]
[1778558686099,66.89,81002.31,10.0,0.0,0.0,0.0]
[1778558686937,66.89,80999.99,10.0,0.0,0.0,0.0]
[1778558688259,66.89,80999.13,10.0,0.0,0.0,0.0]
[1778558688951,66.89,80999.13,10.0,0.0,0.0,0.0]
[1778558696523,66.89,81007.35,10.0,0.0,0.0,0.0]
[1778558699141,66.89,81008.13,10.0,0.0,0.0,0.0]
[1778558700017,66.89,81011.27,10.0,0.0,0.0,0.0]
[1778558700673,66.89,81013.24,10.0,0.0,0.0,0.0]
[1778558701248,66.89,81013.15,10.0,0.0,0.0,0.0]
[1778558702059,66.89,81013.15,10.0,0.0,0.0,0.0]
[1778558703410,66.89,81013.11,10.0,0.0,0.0,0.0]
[1778558705366,66.89,81015.59,10.0,0.0,0.0,0.0]
[1778558705825,66.89,81015.59,10.0,0.0,0.0,0.0]
[1778558706593,66.89,81023.0,10.0,0.0,0.0,0.0]
[1778558711628,66.89,81024.93,10.0,0.0,0.0,0.0]
[1778558713009,66.89,81024.93,10.0,0.0,0.0,0.0]
[1778558713555,66.89,81024.81,10.0,0.0,0.0,0.0]
[1778558718677,66.89,81025.02,10.0,0.0,0.0,0.0]
[1778558720209,66.89,81025.09,10.0,0.0,0.0,0.0]
[1778558720814,66.89,81025.09,10.0,0.0,0.0,0.0]
[1778558723643,66.89,81027.55,10.0,0.0,0.0,0.0]
[1778558724203,66.89,81027.55,10.0,0.0,0.0,0.0]
[1778558725727,66.89,81009.88,10.0,0.0,0.0,0.0]
[1778558730129,66.89,81008.45,10.0,0.0,0.0,0.0]
[1778558730855,66.89,81008.45,10.0,0.0,0.0,0.0]
[1778558731771,66.89,81008.53,10.0,0.0,0.0,0.0]
[1778558736284,66.89,81008.48,10.0,0.0,0.0,0.0]
[1778558736936,66.89,81008.48,10.0,0.0,0.0,0.0]
[1778558742848,66.89,81008.33,10.0,0.0,0.0,0.0]
[1778558744884,66.89,81008.33,10.0,0.0,0.0,0.0]
[1778558745520,66.89,81008.33,10.0,0.0,0.0,0.0]
[1778558748186,66.89,81007.65,10.0,0.0,0.0,0.0]
[1778558748951,66.89,81007.65,10.0,0.0,0.0,0.0]
[1778558753925,66.89,81013.59,10.0,0.0,0.0,0.0]
[1778558754847,66.89,81013.59,10.0,0.0,0.0,0.0]
[1778558755411,66.89,81016.78,10.0,0.0,0.0,0.0]
[1778558758072,66.89,81017.93,10.0,0.0,0.0,0.0]
[1778558758848,66.89,81018.19,10.0,0.0,0.0,0.0]
[1778558760839,66.89,81016.79,10.0,0.0,0.0,0.0]
[1778558761372,66.89,81017.12,10.0,0.0,0.0,0.0]
[1778558761997,66.89,81017.12,10.0,0.0,0.0,0.0]
[1778558762803,66.89,81017.83,10.0,0.0,0.0,0.0]
[1778558763352,66.89,81018.46,10.0,0.0,0.0,0.0]
[1778558764198,66.89,81018.46,10.0,0.0,0.0,0.0]
[1778558764947,66.89,81019.46,10.0,0.0,0.0,0.0]
[1778558765690,66.89,81019.63,10.0,0.0,0.0,0.0]
[1778558766562,66.89,81019.82,10.0,0.0,0.0,0.0]
[1778558767164,66.89,81019.82,10.0,0.0,0.0,0.0]
[1778558771045,66.89,81014.98,10.0,0.0,0.0,0.0]
[1778558772607,66.89,81015.22,10.0,0.0,0.0,0.0]
[1778558773608,66.89,81017.5,10.0,0.0,0.0,0.0]
[1778558774909,66.89,81019.07,10.0,0.0,0.0,0.0]
[1778558776059,66.89,81019.3,10.0,0.0,0.0,0.0]
[1778558777321,66.89,81018.76,10.0,0.0,0.0,0.0]
[1778558778064,66.89,81018.76,10.0,0.0,0.0,0.0]
[1778558782911,66.89,81018.79,10.0,0.0,0.0,0.0]
[1778558784742,66.89,81018.53,10.0,0.0,0.0,0.0]
[1778558785260,66.89,81018.53,10.0,0.0,0.0,0.0]
[1778558786047,66.89,81018.69,10.0,0.0,0.0,0.0]
[1778558790211,66.89,81018.82,10.0,0.0,0.0,0.0]
[1778558790862,66.89,81018.82,10.0,0.0,0.0,0.0]
[1778558791317,66.89,81018.82,10.0,0.0,0.0,0.0]
[1778558792227,66.89,81018.82,10.0,0.0,0.0,0.0]
[1778558791409,66.89,81018.82,10.0,0.0,0.0,0.0]
[1778558797229,66.89,81018.05,10.0,0.0,0.0,0.0]
[1778558799183,66.89,81017.88,10.0,0.0,0.0,0.0]
[1778558799829,66.89,81018.03,10.0,0.0,0.0,0.0]
[1778558800379,66.89,81018.88,10.0,0.0,0.0,0.0]
[1778558800992,66.89,81018.88,10.0,0.0,0.0,0.0]
[1778558801463,66.89,81018.94,10.0,0.0,0.0,0.0]
[1778558802203,66.89,81018.94,10.0,0.0,0.0,0.0]
[1778558806536,66.89,81018.55,10.0,0.0,0.0,0.0]
[1778558807794,66.89,81018.88,10.0,0.0,0.0,0.0]
[1778558808988,66.89,81018.88,10.0,0.0,0.0,0.0]
[1778558809473,66.89,81019.05,10.0,0.0,0.0,0.0]
[1778558812900,66.89,81019.54,10.0,0.0,0.0,0.0]
[1778558813720,66.89,81020.19,10.0,0.0,0.0,0.0]
[1778558816021,66.89,81022.01,10.0,0.0,0.0,0.0]
[1778558816367,66.89,81021.88,10.0,0.0,0.0,0.0]
[1778558822404,66.89,81022.4,10.0,0.0,0.0,0.0]
[1778558825826,66.89,81022.84,10.0,0.0,0.0,0.0]
[1778558826456,66.89,81022.35,10.0,0.0,0.0,0.0]
[1778558831219,66.89,81026.22,10.0,0.0,0.0,0.0]
[1778558831978,66.89,81025.91,10.0,0.0,0.0,0.0]
[1778558834183,66.89,81024.87,10.0,0.0,0.0,0.0]
[1778558834863,66.89,81024.87,10.0,0.0,0.0,0.0]
[1778558835288,66.89,81024.87,10.0,0.0,0.0,0.0]
[1778558836005,66.89,81024.87,10.0,0.0,0.0,0.0]
[1778558838063,66.89,81025.46,10.0,0.0,0.0,0.0]
[1778558838748,66.89,81025.46,10.0,0.0,0.0,0.0]
[1778558844559,66.89,81024.65,10.0,0.0,0.0,0.0]
[1778558846573,66.89,81036.16,10.0,0.0,0.0,0.0]
[1778558847923,66.89,81036.16,10.0,0.0,0.0,0.0]
[1778558848781,66.89,81038.05,10.0,0.0,0.0,0.0]
[1778558849339,66.89,81038.05,10.0,0.0,0.0,0.0]
[1778558850099,66.89,81038.69,10.0,0.0,0.0,0.0]
[1778558851608,66.89,81039.21,10.0,0.0,0.0,0.0]
[1778558856461,66.89,81039.14,10.0,0.0,0.0,0.0]
[1778558856552,66.89,81039.14,10.0,0.0,0.0,0.0]
[1778558857050,66.89,81039.14,10.0,0.0,0.0,0.0]
[1778558857148,66.89,81046.95,10.0,0.0,0.0,0.0]
[1778558857972,66.89,81046.95,10.0,0.0,0.0,0.0]
[1778558858871,66.89,81050.92,10.0,0.0,0.0,0.0]
[1778558859397,66.89,81050.31,10.0,0.0,0.0,0.0]
[1778558861312,66.89,81050.34,10.0,0.0,0.0,0.0]
[1778558862147,66.89,81050.31,10.0,0.0,0.0,0.0]
[1778558863035,66.89,81049.22,10.0,0.0,0.0,0.0]
[1778558863479,66.89,81051.47,10.0,0.0,0.0,0.0]
[1778558864126,66.89,81051.47,10.0,0.0,0.0,0.0]
[1778558864702,66.89,81051.63,10.0,0.0,0.0,0.0]
[1778558870741,66.89,81047.31,10.0,0.0,0.0,0.0]
[1778558872481,66.89,81045.07,10.0,0.0,0.0,0.0]
[1778558873187,66.89,81045.07,10.0,0.0,0.0,0.0]
[1778558879713,66.89,81041.26,10.0,0.0,0.0,0.0]
[1778558880316,66.89,81041.26,10.0,0.0,0.0,0.0]
[1778558882216,66.89,81041.26,10.0,0.0,0.0,0.0]
[1778558883252,66.89,81041.67,10.0,0.0,0.0,0.0]
[1778558884585,66.89,81041.1,10.0,0.0,0.0,0.0]
[1778558885215,66.89,81041.1,10.0,0.0,0.0,0.0]
[1778558892412,66.89,81043.14,10.0,0.0,0.0,0.0]
[1778558892946,66.89,81043.14,10.0,0.0,0.0,0.0]
[1778558895251,66.89,81045.43,10.0,0.0,0.0,0.0]
[1778558896694,66.89,81044.89,10.0,0.0,0.0,0.0]
[1778558901959,66.89,81044.92,10.0,0.0,0.0,0.0]
[1778558903607,66.89,81044.88,10.0,0.0,0.0,0.0]
[1778558905084,66.89,81044.88,10.0,0.0,0.0,0.0]
[1778558910387,66.89,81041.67,10.0,0.0,0.0,0.0]
[1778558912418,66.89,81041.05,10.0,0.0,0.0,0.0]
[1778558912517,66.89,81041.05,10.0,0.0,0.0,0.0]
[1778558915041,66.89,81038.74,10.0,0.0,0.0,0.0]
[1778558915787,66.89,81038.88,10.0,0.0,0.0,0.0]
[1778558916223,66.89,81038.88,10.0,0.0,0.0,0.0]
[1778558916888,66.89,81037.73,10.0,0.0,0.0,0.0]
[1778558920888,66.89,81037.5,10.0,0.0,0.0,0.0]
[1778558923036,66.89,81037.87,10.0,0.0,0.0,0.0]
[1778558923711,66.89,81037.87,10.0,0.0,0.0,0.0]
[1778558924258,66.89,81037.87,10.0,0.0,0.0,0.0]
[1778558925444,66.89,81033.61,10.0,0.0,0.0,0.0]
[1778558926009,66.89,81033.61,10.0,0.0,0.0,0.0]
[1778558926666,66.89,81033.43,10.0,0.0,0.0,0.0]
[1778558928100,66.89,81033.23,10.0,0.0,0.0,0.0]
[1778558929981,66.89,81033.0,10.0,0.0,0.0,0.0]
[1778558930499,66.89,81033.0,10.0,0.0,0.0,0.0]
[1778558932850,66.89,81033.3,10.0,0.0,0.0,0.0]
[1778558933477,66.89,81033.32,10.0,0.0,0.0,0.0]
[1778558934861,66.89,81033.25,10.0,0.0,0.0,0.0]
[1778558935534,66.89,81034.05,10.0,0.0,0.0,0.0]
[1778558937452,66.89,81034.12,10.0,0.0,0.0,0.0]
[1778558938159,66.89,81034.12,10.0,0.0,0.0,0.0]
[1778558940417,66.89,81034.11,10.0,0.0,0.0,0.0]
[1778558941520,66.89,81033.75,10.0,0.0,0.0,0.0]
[1778558942328,66.89,81033.75,10.0,0.0,0.0,0.0]
[1778558943121,66.89,81033.71,10.0,0.0,0.0,0.0]
[1778558945162,66.89,81033.71,10.0,0.0,0.0,0.0]
[1778558945827,66.89,81033.84,10.0,0.0,0.0,0.0]
[1778558948285,66.89,81039.0,10.0,0.0,0.0,0.0]
[1778558951352,66.89,81038.82,10.0,0.0,0.0,0.0]
[1778558951757,66.89,81039.08,10.0,0.0,0.0,0.0]
[1778558954759,66.89,81040.35,10.0,0.0,0.0,0.0]
[1778558955999,66.89,81038.76,10.0,0.0,0.0,0.0]
[1778558960544,66.89,81033.47,10.0,0.0,0.0,0.0]
[1778558962830,66.89,81033.43,10.0,0.0,0.0,0.0]
[1778558964362,66.89,81033.49,10.0,0.0,0.0,0.0]
[1778558965025,66.89,81033.51,10.0,0.0,0.0,0.0]
[1778558970073,66.89,81033.62,10.0,0.0,0.0,0.0]
[1778558971305,66.89,81033.62,10.0,0.0,0.0,0.0]
[1778558971328,66.89,81033.62,10.0,0.0,0.0,0.0]
[1778558975973,66.89,81033.5,10.0,0.0,0.0,0.0]
[1778558976712,66.89,81032.15,10.0,0.0,0.0,0.0]
[1778558978866,66.89,81031.83,10.0,0.0,0.0,0.0]
[1778558979605,66.89,81028.33,10.0,0.0,0.0,0.0]
[1778558985178,66.89,81026.56,10.0,0.0,0.0,0.0]
[1778558985802,66.89,81026.56,10.0,0.0,0.0,0.0]
[1778558986891,66.89,81026.56,10.0,0.0,0.0,0.0]
[1778558987725,66.89,81026.19,10.0,0.0,0.0,0.0]
[1778558990233,66.89,81026.21,10.0,0.0,0.0,0.0]
[1778558990872,66.89,81026.46,10.0,0.0,0.0,0.0]
[1778558993570,66.89,81026.24,10.0,0.0,0.0,0.0]
[1778558994051,66.89,81026.24,10.0,0.0,0.0,0.0]
[1778559001321,66.89,81026.25,10.0,0.0,0.0,0.0]
[1778559001578,66.89,81026.29,10.0,0.0,0.0,0.0]
[1778559004875,66.89,81026.88,10.0,0.0,0.0,0.0]
[1778559006064,66.89,81027.08,10.0,0.0,0.0,0.0]
[1778559008081,66.89,81026.93,10.0,0.0,0.0,0.0]
[1778559008874,66.89,81027.14,10.0,0.0,0.0,0.0]
[1778559010013,66.89,81027.06,10.0,0.0,0.0,0.0]
[1778559010589,66.89,81026.43,10.0,0.0,0.0,0.0]
[1778559017786,66.89,81027.3,10.0,0.0,0.0,0.0]
[1778559022821,66.89,81025.6,10.0,0.0,0.0,0.0]
[1778559027856,66.89,81025.83,10.0,0.0,0.0,0.0]
[1778559030401,66.89,81025.73,10.0,0.0,0.0,0.0]
[1778559030971,66.89,81025.6,10.0,0.0,0.0,0.0]
[1778559031030,66.89,81025.78,10.0,0.0,0.0,0.0]
[1778559034392,66.89,81025.89,10.0,0.0,0.0,0.0]
[1778559034992,66.89,81025.58,10.0,0.0,0.0,0.0]
[1778559036197,66.89,81025.55,10.0,0.0,0.0,0.0]
[1778559036993,66.89,81025.74,10.0,0.0,0.0,0.0]
[1778559042962,66.89,81022.21,10.0,0.0,0.0,0.0]
[1778559047888,66.89,81021.71,10.0,0.0,0.0,0.0]
[1778559048505,66.89,81021.71,10.0,0.0,0.0,0.0]
[1778559050880,66.89,81021.85,10.0,0.0,0.0,0.0]
[1778559052782,66.89,81021.92,10.0,0.0,0.0,0.0]
[1778559057971,66.89,81022.72,10.0,0.0,0.0,0.0]
[1778559058599,66.89,81022.68,10.0,0.0,0.0,0.0]
[1778559062758,66.89,81023.13,10.0,0.0,0.0,0.0]
[1778559063976,66.89,81023.13,10.0,0.0,0.0,0.0]
[1778559065332,66.89,81022.07,10.0,0.0,0.0,0.0]
[1778559065977,66.89,81021.79,10.0,0.0,0.0,0.0]
[1778559068460,66.89,81021.24,10.0,0.0,0.0,0.0]
[1778559068471,66.89,81021.24,10.0,0.0,0.0,0.0]
[1778559069155,66.89,81015.2,10.0,0.0,0.0,0.0]
[1778559070547,66.89,81015.2,10.0,0.0,0.0,0.0]
[1778559071965,66.89,81012.32,10.0,0.0,0.0,0.0]
[1778559073369,66.89,81010.62,10.0,0.0,0.0,0.0]
[1778559073431,66.89,81002.62,10.0,0.0,0.0,0.0]
[1778559074244,66.89,81002.62,10.0,0.0,0.0,0.0]
[1778559075034,66.89,81000.09,10.0,0.0,0.0,0.0]
[1778559075763,66.89,80999.91,10.0,0.0,0.0,0.0]
[1778559077933,66.89,80999.91,10.0,0.0,0.0,0.0]
[1778559078218,66.89,81006.71,10.0,0.0,0.0,0.0]
[1778559078622,66.89,81006.71,10.0,0.0,0.0,0.0]
[1778559079145,66.89,81006.71,10.0,0.0,0.0,0.0]
[1778559079851,66.89,81008.06,10.0,0.0,0.0,0.0]
[1778559080308,66.89,81008.06,10.0,0.0,0.0,0.0]
[1778559080855,66.89,81008.06,10.0,0.0,0.0,0.0]
[1778559084237,66.89,81008.02,10.0,0.0,0.0,0.0]
[1778559085135,66.89,81008.02,10.0,0.0,0.0,0.0]
[1778559089295,66.89,81002.81,10.0,0.0,0.0,0.0]
[1778559091079,66.89,81002.95,10.0,0.0,0.0,0.0]
[1778559091309,66.89,81002.92,10.0,0.0,0.0,0.0]
[1778559091799,66.89,81002.92,10.0,0.0,0.0,0.0]
[1778559097539,66.89,81003.13,10.0,0.0,0.0,0.0]
[1778559098111,66.89,81003.13,10.0,0.0,0.0,0.0]
[1778559103017,66.89,81002.79,10.0,0.0,0.0,0.0]
[1778559103810,66.89,81002.72,10.0,0.0,0.0,0.0]
[1778559106754,66.89,81002.65,10.0,0.0,0.0,0.0]
[1778559106778,66.89,81002.65,10.0,0.0,0.0,0.0]
[1778559108595,66.89,81002.44,10.0,0.0,0.0,0.0]
[1778559109997,66.89,81003.71,10.0,0.0,0.0,0.0]
[1778559111056,66.89,81003.43,10.0,0.0,0.0,0.0]
[1778559113443,66.89,81000.63,10.0,0.0,0.0,0.0]
[1778559114203,66.89,81000.16,10.0,0.0,0.0,0.0]
[1778559114845,66.89,81000.02,10.0,0.0,0.0,0.0]
[1778559116960,66.89,81000.02,10.0,0.0,0.0,0.0]
[1778559117666,66.89,81000.48,10.0,0.0,0.0,0.0]
[1778559119042,66.89,81000.66,10.0,0.0,0.0,0.0]
[1778559120107,66.89,81000.97,10.0,0.0,0.0,0.0]
[1778559120832,66.89,81001.18,10.0,0.0,0.0,0.0]
[1778559121266,66.89,81001.18,10.0,0.0,0.0,0.0]
[1778559122728,66.89,81001.22,10.0,0.0,0.0,0.0]
[1778559123243,66.89,81001.22,10.0,0.0,0.0,0.0]
[1778559125765,66.89,81000.67,10.0,0.0,0.0,0.0]
[1778559127071,66.89,81000.27,10.0,0.0,0.0,0.0]
[1778559131158,66.89,80996.4,10.0,0.0,0.0,0.0]
[1778559131984,66.89,80995.94,10.0,0.0,0.0,0.0]
[1778559134600,66.89,80996.01,10.0,0.0,0.0,0.0]
[1778559135279,66.89,80996.24,10.0,0.0,0.0,0.0]
[1778559138039,66.89,80994.42,10.0,0.0,0.0,0.0]
[1778559138651,66.89,81010.22,10.0,0.0,0.0,0.0]
[1778559139014,66.89,81010.22,10.0,0.0,0.0,0.0]
[1778559139654,66.89,81005.28,10.0,0.0,0.0,0.0]
[1778559140916,66.89,81005.28,10.0,0.0,0.0,0.0]
[1778559142818,66.89,81005.75,10.0,0.0,0.0,0.0]
[1778559148190,66.89,81006.61,10.0,0.0,0.0,0.0]
[1778559148950,66.89,81006.1,10.0,0.0,0.0,0.0]
[1778559152404,66.89,81008.34,10.0,0.0,0.0,0.0]
[1778559152405,66.89,81008.34,10.0,0.0,0.0,0.0]
[1778559153146,66.89,81008.34,10.0,0.0,0.0,0.0]
[1778559157829,66.89,81003.22,10.0,0.0,0.0,0.0]
[1778559158275,66.89,81003.22,10.0,0.0,0.0,0.0]
[1778559163773,66.89,81001.83,10.0,0.0,0.0,0.0]
[1778559164260,66.89,81001.83,10.0,0.0,0.0,0.0]
[1778559165009,66.89,81001.69,10.0,0.0,0.0,0.0]
[1778559165700,66.89,81003.37,10.0,0.0,0.0,0.0]
[1778559166162,66.89,81003.37,10.0,0.0,0.0,0.0]
[1778559167019,66.89,81002.35,10.0,0.0,0.0,0.0]
[1778559167781,66.89,81002.26,10.0,0.0,0.0,0.0]
[1778559168455,66.89,81002.26,10.0,0.0,0.0,0.0]
[1778559177921,66.89,81005.67,10.0,0.0,0.0,0.0]
[1778559179219,66.89,81005.67,10.0,0.0,0.0,0.0]
[1778559179875,66.89,81005.67,10.0,0.0,0.0,0.0]
[1778559182401,66.89,81005.67,10.0,0.0,0.0,0.0]
[1778559183167,66.89,81005.67,10.0,0.0,0.0,0.0]
[1778559185240,66.89,81005.67,10.0,0.0,0.0,0.0]
[1778559185996,66.89,81005.59,10.0,0.0,0.0,0.0]
[1778559188323,66.89,81005.59,10.0,0.0,0.0,0.0]
[1778559189555,66.89,81005.75,10.0,0.0,0.0,0.0]
[1778559194177,66.89,81001.19,10.0,0.0,0.0,0.0]
[1778559194710,66.89,81001.19,10.0,0.0,0.0,0.0]
[1778559200078,66.89,81001.22,10.0,0.0,0.0,0.0]
[1778559205113,66.89,81001.37,10.0,0.0,0.0,0.0]
[1778559210149,66.89,81000.95,10.0,0.0,0.0,0.0]
[1778559211156,66.89,81001.2,10.0,0.0,0.0,0.0]
[1778559216136,66.89,81001.02,10.0,0.0,0.0,0.0]
[1778559216859,66.89,81000.99,10.0,0.0,0.0,0.0]
[1778559219623,66.89,81000.91,10.0,0.0,0.0,0.0]
[1778559220534,66.89,81000.88,10.0,0.0,0.0,0.0]
[1778559220539,66.89,80993.53,10.0,0.0,0.0,0.0]
[1778559226261,66.89,80994.42,10.0,0.0,0.0,0.0]
[1778559227098,66.89,80994.42,10.0,0.0,0.0,0.0]
[1778559228777,66.89,80994.6,10.0,0.0,0.0,0.0]
[1778559229367,66.89,80994.6,10.0,0.0,0.0,0.0]
[1778559230081,66.89,80994.6,10.0,0.0,0.0,0.0]
[1778559235324,66.89,80994.25,10.0,0.0,0.0,0.0]
[1778559237120,66.89,80994.64,10.0,0.0,0.0,0.0]
[1778559238353,66.89,80994.67,10.0,0.0,0.0,0.0]
[1778559239926,66.89,80994.64,10.0,0.0,0.0,0.0]
[1778559240435,66.89,80994.64,10.0,0.0,0.0,0.0]
[1778559245766,66.89,80994.41,10.0,0.0,0.0,0.0]
[1778559247097,66.89,80995.49,10.0,0.0,0.0,0.0]
[1778559251793,66.89,80996.17,10.0,0.0,0.0,0.0]
[1778559252583,66.89,80996.17,10.0,0.0,0.0,0.0]
[1778559253333,66.89,80998.44,10.0,0.0,0.0,0.0]
[1778559254065,66.89,80999.78,10.0,0.0,0.0,0.0]
[1778559257935,66.89,81000.7,10.0,0.0,0.0,0.0]
[1778559258110,66.89,81000.7,10.0,0.0,0.0,0.0]
[1778559260006,66.89,81000.7,10.0,0.0,0.0,0.0]
[1778559262540,66.89,81000.78,10.0,0.0,0.0,0.0]
[1778559263520,66.89,81007.08,10.0,0.0,0.0,0.0]
[1778559266069,66.89,81005.44,10.0,0.0,0.0,0.0]
[1778559267411,66.89,81005.44,10.0,0.0,0.0,0.0]
[1778559268555,66.89,81000.18,10.0,0.0,0.0,0.0]
[1778559270718,66.89,80995.57,10.0,0.0,0.0,0.0]
[1778559271336,66.89,80994.43,10.0,0.0,0.0,0.0]
[1778559271576,66.89,80994.74,10.0,0.0,0.0,0.0]
[1778559273027,66.89,80995.3,10.0,0.0,0.0,0.0]
[1778559273276,66.89,80995.3,10.0,0.0,0.0,0.0]
[1778559274597,66.89,80988.6,10.0,0.0,0.0,0.0]
[1778559276016,66.89,80988.0,10.0,0.0,0.0,0.0]
[1778559278027,66.89,80988.98,10.0,0.0,0.0,0.0]
[1778559280391,66.89,80989.43,10.0,0.0,0.0,0.0]
[1778559280996,66.89,80989.62,10.0,0.0,0.0,0.0]
[1778559285122,66.89,80988.9,10.0,0.0,0.0,0.0]
[1778559285829,66.89,80988.1,10.0,0.0,0.0,0.0]
[1778559287847,66.89,80987.99,10.0,0.0,0.0,0.0]
[1778559288384,66.89,80987.99,10.0,0.0,0.0,0.0]
[1778559292844,66.89,80988.33,10.0,0.0,0.0,0.0]
[1778559293499,66.89,80988.33,10.0,0.0,0.0,0.0]
[1778559294907,66.89,80987.97,10.0,0.0,0.0,0.0]
[1778559295962,66.89,80988.87,10.0,0.0,0.0,0.0]
[1778559301789,66.89,80988.63,10.0,0.0,0.0,0.0]
[1778559305963,66.89,80989.16,10.0,0.0,0.0,0.0]
[1778559306724,66.89,80989.16,10.0,0.0,0.0,0.0]
[1778559307275,66.89,80988.06,10.0,0.0,0.0,0.0]
[1778559308827,66.89,80988.06,10.0,0.0,0.0,0.0]
[1778559311502,66.89,80984.98,10.0,0.0,0.0,0.0]
[1778559311528,66.89,80984.98,10.0,0.0,0.0,0.0]
[1778559311859,66.89,80994.43,10.0,0.0,0.0,0.0]
[1778559313203,66.89,80994.43,10.0,0.0,0.0,0.0]
[1778559313608,66.89,80994.43,10.0,0.0,0.0,0.0]
[1778559313644,66.89,81003.58,10.0,0.0,0.0,0.0]
[1778559314233,66.89,81003.58,10.0,0.0,0.0,0.0]
[1778559314991,66.89,81007.01,10.0,0.0,0.0,0.0]
[1778559318942,66.89,81011.38,10.0,0.0,0.0,0.0]
[1778559319043,66.89,81011.38,10.0,0.0,0.0,0.0]
[1778559319915,66.89,81017.53,10.0,0.0,0.0,0.0]
[1778559324190,66.89,81021.14,10.0,0.0,0.0,0.0]
[1778559324871,66.89,81021.69,10.0,0.0,0.0,0.0]
[1778559329985,66.89,81022.76,10.0,0.0,0.0,0.0]
[1778559331999,66.89,81020.76,10.0,0.0,0.0,0.0]
[1778559337034,66.89,81022.45,10.0,0.0,0.0,0.0]
[1778559340201,66.89,81024.2,10.0,0.0,0.0,0.0]
[1778559340894,66.89,81024.77,10.0,0.0,0.0,0.0]
[1778559341856,66.89,81024.77,10.0,0.0,0.0,0.0]
[1778559342069,66.89,81031.78,10.0,0.0,0.0,0.0]
[1778559343239,66.89,81031.78,10.0,0.0,0.0,0.0]
[1778559343306,66.89,81040.84,10.0,0.0,0.0,0.0]
[1778559343973,66.89,81040.84,10.0,0.0,0.0,0.0]
[1778559344440,66.89,81040.84,10.0,0.0,0.0,0.0]
[1778559345147,66.89,81040.08,10.0,0.0,0.0,0.0]
[1778559345928,66.89,81040.36,10.0,0.0,0.0,0.0]
[1778559346326,66.89,81040.36,10.0,0.0,0.0,0.0]
[1778559346448,66.89,81040.36,10.0,0.0,0.0,0.0]
[1778559346837,66.89,81040.36,10.0,0.0,0.0,0.0]
[1778559346855,66.89,81040.36,10.0,0.0,0.0,0.0]
[1778559348111,66.89,81045.99,10.0,0.0,0.0,0.0]
[1778559349231,66.89,81045.99,10.0,0.0,0.0,0.0]
[1778559349240,66.89,81045.99,10.0,0.0,0.0,0.0]
[1778559349330,66.89,81053.79,10.0,0.0,0.0,0.0]
[1778559349981,66.89,81053.79,10.0,0.0,0.0,0.0]
[1778559350504,66.89,81053.79,10.0,0.0,0.0,0.0]
[1778559351132,66.89,81059.35,10.0,0.0,0.0,0.0]
[1778559354465,66.89,81061.0,10.0,0.0,0.0,0.0]
[1778559355096,66.89,81063.06,10.0,0.0,0.0,0.0]
[1778559357513,66.89,81067.72,10.0,0.0,0.0,0.0]
[1778559357939,66.89,81068.59,10.0,0.0,0.0,0.0]
[1778559358181,66.89,81073.29,10.0,0.0,0.0,0.0]
[1778559360501,66.89,81075.47,10.0,0.0,0.0,0.0]
[1778559360734,66.89,81075.47,10.0,0.0,0.0,0.0]
[1778559365249,66.89,81074.8,10.0,0.0,0.0,0.0]
[1778559365808,66.89,81074.8,10.0,0.0,0.0,0.0]
[1778559366574,66.89,81074.95,10.0,0.0,0.0,0.0]
[1778559366663,66.89,81081.8,10.0,0.0,0.0,0.0]
[1778559368078,66.89,81085.58,10.0,0.0,0.0,0.0]
[1778559370660,66.89,81081.56,10.0,0.0,0.0,0.0]
[1778559370738,66.89,81086.43,10.0,0.0,0.0,0.0]
[1778559371335,66.89,81086.43,10.0,0.0,0.0,0.0]
[1778559375300,66.89,81093.86,10.0,0.0,0.0,0.0]
[1778559376112,66.89,81093.86,10.0,0.0,0.0,0.0]
[1778559376144,66.89,81093.86,10.0,0.0,0.0,0.0]
[1778559376820,66.89,81093.86,10.0,0.0,0.0,0.0]
[1778559377297,66.89,81094.15,10.0,0.0,0.0,0.0]
[1778559378083,66.89,81096.99,10.0,0.0,0.0,0.0]
[1778559378599,66.89,81096.99,10.0,0.0,0.0,0.0]
[1778559383932,66.89,81100.02,10.0,0.0,0.0,0.0]
[1778559384431,66.89,81100.02,10.0,0.0,0.0,0.0]
[1778559384723,66.89,81100.02,10.0,0.0,0.0,0.0]
[1778559385153,66.89,81099.92,10.0,0.0,0.0,0.0]
[1778559385373,66.89,81108.99,10.0,0.0,0.0,0.0]
[1778559386598,66.89,81108.99,10.0,0.0,0.0,0.0]
[1778559387419,66.89,81111.66,10.0,0.0,0.0,0.0]
[1778559390832,66.89,81113.36,10.0,0.0,0.0,0.0]
[1778559390941,66.89,81113.77,10.0,0.0,0.0,0.0]
[1778559391415,66.89,81120.82,10.0,0.0,0.0,0.0]
[1778559392296,66.89,81120.82,10.0,0.0,0.0,0.0]
[1778559392743,66.89,81120.82,10.0,0.0,0.0,0.0]
[1778559392853,66.89,81120.82,10.0,0.0,0.0,0.0]
[1778559393097,66.89,81121.5,10.0,0.0,0.0,0.0]
[1778559398624,66.89,81125.22,10.0,0.0,0.0,0.0]
[1778559399797,66.89,81124.78,10.0,0.0,0.0,0.0]
[1778559401004,66.89,81124.58,10.0,0.0,0.0,0.0]
[1778559401853,66.89,81124.58,10.0,0.0,0.0,0.0]
[1778559402556,66.89,81124.61,10.0,0.0,0.0,0.0]
[1778559403390,66.89,81124.55,10.0,0.0,0.0,0.0]
[1778559407144,66.89,81126.15,10.0,0.0,0.0,0.0]
[1778559407707,66.89,81126.15,10.0,0.0,0.0,0.0]
[1778559407790,66.89,81115.76,10.0,0.0,0.0,0.0]
[1778559408030,66.89,81115.76,10.0,0.0,0.0,0.0]
[1778559408783,66.89,81115.76,10.0,0.0,0.0,0.0]
[1778559408882,66.89,81109.55,10.0,0.0,0.0,0.0]
[1778559409391,66.89,81109.55,10.0,0.0,0.0,0.0]
[1778559410068,66.89,81106.8,10.0,0.0,0.0,0.0]
[1778559410747,66.89,81106.8,10.0,0.0,0.0,0.0]
[1778559412907,66.89,81107.49,10.0,0.0,0.0,0.0]
[1778559413524,66.89,81107.79,10.0,0.0,0.0,0.0]
[1778559414068,66.89,81105.8,10.0,0.0,0.0,0.0]
[1778559418803,66.89,81108.26,10.0,0.0,0.0,0.0]
[1778559419386,66.89,81107.75,10.0,0.0,0.0,0.0]
[1778559420022,66.89,81107.75,10.0,0.0,0.0,0.0]
[1778559420637,66.89,81107.75,10.0,0.0,0.0,0.0]
[1778559423353,66.89,81108.26,10.0,0.0,0.0,0.0]
[1778559423361,66.89,81108.26,10.0,0.0,0.0,0.0]
[1778559423640,66.89,81114.19,10.0,0.0,0.0,0.0]
[1778559424126,66.89,81114.19,10.0,0.0,0.0,0.0]
[1778559424817,66.89,81114.19,10.0,0.0,0.0,0.0]
[1778559425654,66.89,81120.28,10.0,0.0,0.0,0.0]
[1778559430693,66.89,81121.97,10.0,0.0,0.0,0.0]
[1778559433717,66.89,81128.94,10.0,0.0,0.0,0.0]
[1778559435731,66.89,81135.8,10.0,0.0,0.0,0.0]
[1778559436718,66.89,81135.8,10.0,0.0,0.0,0.0]
[1778559437408,66.89,81134.64,10.0,0.0,0.0,0.0]
[1778559440169,66.89,81134.46,10.0,0.0,0.0,0.0]
[1778559440897,66.89,81134.46,10.0,0.0,0.0,0.0]
[1778559442889,66.89,81133.97,10.0,0.0,0.0,0.0]
[1778559443472,66.89,81133.81,10.0,0.0,0.0,0.0]
[1778559449903,66.89,81134.04,10.0,0.0,0.0,0.0]
[1778559450344,66.89,81134.0,10.0,0.0,0.0,0.0]
[1778559451843,66.89,81135.08,10.0,0.0,0.0,0.0]
[1778559453975,66.89,81136.68,10.0,0.0,0.0,0.0]
[1778559454472,66.89,81136.83,10.0,0.0,0.0,0.0]
[1778559454574,66.89,81136.83,10.0,0.0,0.0,0.0]
[1778559456057,66.89,81137.81,10.0,0.0,0.0,0.0]
[1778559461629,66.89,81137.22,10.0,0.0,0.0,0.0]
[1778559463364,66.89,81136.8,10.0,0.0,0.0,0.0]
[1778559465273,66.89,81134.61,10.0,0.0,0.0,0.0]
[1778559466391,66.89,81134.61,10.0,0.0,0.0,0.0]
[1778559468457,66.89,81136.48,10.0,0.0,0.0,0.0]
[1778559469160,66.89,81137.21,10.0,0.0,0.0,0.0]
[1778559475009,66.89,81134.97,10.0,0.0,0.0,0.0]
[1778559478482,66.89,81135.0,10.0,0.0,0.0,0.0]
[1778559480438,66.89,81134.55,10.0,0.0,0.0,0.0]
[1778559484070,66.89,81128.33,10.0,0.0,0.0,0.0]
[1778559486721,66.89,81127.53,10.0,0.0,0.0,0.0]
[1778559486771,66.89,81127.53,10.0,0.0,0.0,0.0]
[1778559486870,66.89,81122.53,10.0,0.0,0.0,0.0]
[1778559487802,66.89,81122.53,10.0,0.0,0.0,0.0]
[1778559488285,66.89,81119.56,10.0,0.0,0.0,0.0]
[1778559489096,66.89,81118.26,10.0,0.0,0.0,0.0]
[1778559489635,66.89,81118.26,10.0,0.0,0.0,0.0]
[1778559490198,66.89,81118.26,10.0,0.0,0.0,0.0]
[1778559490767,66.89,81118.26,10.0,0.0,0.0,0.0]
[1778559491390,66.89,81118.96,10.0,0.0,0.0,0.0]
[1778559492853,66.89,81118.92,10.0,0.0,0.0,0.0]
[1778559494038,66.89,81118.92,10.0,0.0,0.0,0.0]
[1778559494589,66.89,81118.92,10.0,0.0,0.0,0.0]
[1778559495168,66.89,81118.84,10.0,0.0,0.0,0.0]
[1778559495901,66.89,81118.84,10.0,0.0,0.0,0.0]
[1778559496345,66.89,81119.61,10.0,0.0,0.0,0.0]
[1778559498049,66.89,81117.74,10.0,0.0,0.0,0.0]
[1778559499303,66.89,81118.36,10.0,0.0,0.0,0.0]
[1778559499339,66.89,81118.36,10.0,0.0,0.0,0.0]
[1778559500008,66.89,81118.36,10.0,0.0,0.0,0.0]
[1778559500616,66.89,81118.01,10.0,0.0,0.0,0.0]
[1778559504302,66.89,81123.29,10.0,0.0,0.0,0.0]
[1778559505009,66.89,81123.29,10.0,0.0,0.0,0.0]
[1778559510851,66.89,81121.04,10.0,0.0,0.0,0.0]
[1778559511309,66.89,81121.04,10.0,0.0,0.0,0.0]
[1778559511334,66.89,81120.96,10.0,0.0,0.0,0.0]
[1778559512087,66.89,81120.96,10.0,0.0,0.0,0.0]
[1778559513132,66.89,81117.96,10.0,0.0,0.0,0.0]
[1778559513911,66.89,81117.96,10.0,0.0,0.0,0.0]
[1778559514561,66.89,81117.46,10.0,0.0,0.0,0.0]
[1778559520323,66.89,81115.42,10.0,0.0,0.0,0.0]
[1778559521056,66.89,81115.42,10.0,0.0,0.0,0.0]
[1778559521764,66.89,81115.42,10.0,0.0,0.0,0.0]
[1778559525973,66.89,81115.77,10.0,0.0,0.0,0.0]
[1778559526692,66.89,81115.91,10.0,0.0,0.0,0.0]
[1778559527417,66.89,81115.91,10.0,0.0,0.0,0.0]
[1778559528117,66.89,81115.91,10.0,0.0,0.0,0.0]
[1778559533604,66.89,81117.37,10.0,0.0,0.0,0.0]
[1778559534142,66.89,81117.17,10.0,0.0,0.0,0.0]
[1778559536199,66.89,81117.17,10.0,0.0,0.0,0.0]
[1778559537393,66.89,81117.39,10.0,0.0,0.0,0.0]
[1778559538144,66.89,81117.36,10.0,0.0,0.0,0.0]
[1778559539625,66.89,81117.36,10.0,0.0,0.0,0.0]
[1778559540957,66.89,81117.36,10.0,0.0,0.0,0.0]
[1778559541647,66.89,81117.16,10.0,0.0,0.0,0.0]
[1778559547936,66.89,81117.43,10.0,0.0,0.0,0.0]
[1778559548429,66.89,81117.43,10.0,0.0,0.0,0.0]
[1778559554789,66.89,81117.6,10.0,0.0,0.0,0.0]
[1778559555315,66.89,81117.6,10.0,0.0,0.0,0.0]
[1778559556602,66.89,81117.49,10.0,0.0,0.0,0.0]
[1778559557190,66.89,81117.89,10.0,0.0,0.0,0.0]
[1778559562951,66.89,81117.42,10.0,0.0,0.0,0.0]
[1778559563046,66.89,81117.42,10.0,0.0,0.0,0.0]
[1778559563624,66.89,81128.19,10.0,0.0,0.0,0.0]
[1778559564196,66.89,81128.19,10.0,0.0,0.0,0.0]
[1778559564856,66.89,81128.19,10.0,0.0,0.0,0.0]
[1778559567652,66.89,81135.71,10.0,0.0,0.0,0.0]
[1778559569430,66.89,81140.15,10.0,0.0,0.0,0.0]
[1778559570005,66.89,81140.15,10.0,0.0,0.0,0.0]
[1778559571680,66.89,81140.42,10.0,0.0,0.0,0.0]
[1778559575287,66.89,81140.3,10.0,0.0,0.0,0.0]
[1778559576718,66.89,81139.63,10.0,0.0,0.0,0.0]
[1778559578938,66.89,81140.81,10.0,0.0,0.0,0.0]
[1778559578995,66.89,81140.81,10.0,0.0,0.0,0.0]
[1778559584416,66.89,81142.13,10.0,0.0,0.0,0.0]
[1778559586356,66.89,81142.09,10.0,0.0,0.0,0.0]
[1778559592994,66.89,81142.6,10.0,0.0,0.0,0.0]
[1778559593785,66.89,81142.79,10.0,0.0,0.0,0.0]
[1778559595785,66.89,81142.28,10.0,0.0,0.0,0.0]
[1778559596212,66.89,81141.45,10.0,0.0,0.0,0.0]
[1778559598411,66.89,81141.38,10.0,0.0,0.0,0.0]
[1778559599771,66.89,81140.46,10.0,0.0,0.0,0.0]
[1778559604912,66.89,81137.93,10.0,0.0,0.0,0.0]
[1778559609947,66.89,81139.26,10.0,0.0,0.0,0.0]
[1778559611727,66.89,81138.91,10.0,0.0,0.0,0.0]
[1778559612267,66.89,81138.91,10.0,0.0,0.0,0.0]
[1778559618004,66.89,81141.51,10.0,0.0,0.0,0.0]
[1778559623040,66.89,81137.77,10.0,0.0,0.0,0.0]
[1778559623543,66.89,81137.77,10.0,0.0,0.0,0.0]
[1778559624891,66.89,81136.66,10.0,0.0,0.0,0.0]
[1778559626070,66.89,81134.77,10.0,0.0,0.0,0.0]
[1778559626884,66.89,81133.27,10.0,0.0,0.0,0.0]
[1778559630908,66.89,81134.38,10.0,0.0,0.0,0.0]
[1778559631097,66.89,81135.83,10.0,0.0,0.0,0.0]
[1778559631484,66.89,81135.83,10.0,0.0,0.0,0.0]
[1778559637139,66.89,81134.22,10.0,0.0,0.0,0.0]
[1778559643181,66.89,81134.71,10.0,0.0,0.0,0.0]
[1778559644442,66.89,81134.71,10.0,0.0,0.0,0.0]
[1778559645079,66.89,81134.71,10.0,0.0,0.0,0.0]
[1778559653251,66.89,81135.49,10.0,0.0,0.0,0.0]
[1778559658286,66.89,81140.28,10.0,0.0,0.0,0.0]
[1778559661448,66.89,81140.13,10.0,0.0,0.0,0.0]
[1778559662015,66.89,81140.13,10.0,0.0,0.0,0.0]
[1778559668356,66.89,81141.02,10.0,0.0,0.0,0.0]
[1778559673051,66.89,81144.63,10.0,0.0,0.0,0.0]
[1778559674036,66.89,81144.12,10.0,0.0,0.0,0.0]
[1778559675982,66.89,81148.6,10.0,0.0,0.0,0.0]
[1778559677810,66.89,81148.18,10.0,0.0,0.0,0.0]
[1778559678433,66.89,81147.79,10.0,0.0,0.0,0.0]
[1778559680320,66.89,81146.35,10.0,0.0,0.0,0.0]
[1778559685476,66.89,81145.25,10.0,0.0,0.0,0.0]
[1778559686607,66.89,81145.25,10.0,0.0,0.0,0.0]
[1778559687357,66.89,81144.3,10.0,0.0,0.0,0.0]
[1778559688489,66.89,81144.39,10.0,0.0,0.0,0.0]
[1778559689234,66.89,81147.39,10.0,0.0,0.0,0.0]
[1778559691518,66.89,81145.02,10.0,0.0,0.0,0.0]
[1778559695495,66.89,81145.33,10.0,0.0,0.0,0.0]
[1778559696086,66.89,81145.33,10.0,0.0,0.0,0.0]
[1778559696660,66.89,81145.14,10.0,0.0,0.0,0.0]
[1778559697409,66.89,81145.14,10.0,0.0,0.0,0.0]
[1778559702595,66.89,81144.82,10.0,0.0,0.0,0.0]
[1778559704152,66.89,81144.82,10.0,0.0,0.0,0.0]
[1778559704820,66.89,81144.88,10.0,0.0,0.0,0.0]
[1778559706176,66.89,81144.8,10.0,0.0,0.0,0.0]
[1778559707007,66.89,81144.65,10.0,0.0,0.0,0.0]
[1778559707880,66.89,81144.79,10.0,0.0,0.0,0.0]
[1778559709039,66.89,81145.85,10.0,0.0,0.0,0.0]
[1778559710862,66.89,81146.1,10.0,0.0,0.0,0.0]
[1778559712911,66.89,81147.24,10.0,0.0,0.0,0.0]
[1778559714473,66.89,81147.16,10.0,0.0,0.0,0.0]
[1778559715118,66.89,81147.16,10.0,0.0,0.0,0.0]
[1778559716362,66.89,81147.05,10.0,0.0,0.0,0.0]
[1778559717245,66.89,81147.05,10.0,0.0,0.0,0.0]
[1778559722463,66.89,81146.29,10.0,0.0,0.0,0.0]
[1778559723573,66.89,81146.29,10.0,0.0,0.0,0.0]
[1778559728779,66.89,81147.72,10.0,0.0,0.0,0.0]
[1778559729835,66.89,81147.72,10.0,0.0,0.0,0.0]
[1778559730515,66.89,81147.26,10.0,0.0,0.0,0.0]
[1778559732376,66.89,81147.61,10.0,0.0,0.0,0.0]
[1778559733332,66.89,81148.64,10.0,0.0,0.0,0.0]
[1778559738870,66.89,81148.28,10.0,0.0,0.0,0.0]
[1778559740138,66.89,81150.0,10.0,0.0,0.0,0.0]
[1778559740961,66.89,81149.54,10.0,0.0,0.0,0.0]
[1778559742739,66.89,81150.5,10.0,0.0,0.0,0.0]
[1778559746205,66.89,81150.56,10.0,0.0,0.0,0.0]
[1778559746899,66.89,81150.56,10.0,0.0,0.0,0.0]
[1778559747679,66.89,81151.69,10.0,0.0,0.0,0.0]
[1778559748460,66.89,81150.79,10.0,0.0,0.0,0.0]
[1778559751069,66.89,81150.3,10.0,0.0,0.0,0.0]
[1778559751168,66.89,81150.32,10.0,0.0,0.0,0.0]
[1778559751437,66.89,81150.32,10.0,0.0,0.0,0.0]
[1778559752513,66.89,81150.78,10.0,0.0,0.0,0.0]
[1778559754059,66.89,81151.59,10.0,0.0,0.0,0.0]
[1778559756319,66.89,81151.18,10.0,0.0,0.0,0.0]
[1778559756964,66.89,81151.18,10.0,0.0,0.0,0.0]
[1778559758483,66.89,81151.27,10.0,0.0,0.0,0.0]
[1778559759126,66.89,81151.27,10.0,0.0,0.0,0.0]
[1778559762019,66.89,81156.37,10.0,0.0,0.0,0.0]
[1778559763216,66.89,81156.37,10.0,0.0,0.0,0.0]
[1778559764022,66.89,81156.37,10.0,0.0,0.0,0.0]
[1778559769068,66.89,81157.05,10.0,0.0,0.0,0.0]
[1778559770451,66.89,81156.23,10.0,0.0,0.0,0.0]
[1778559770993,66.89,81156.23,10.0,0.0,0.0,0.0]
[1778559775885,66.89,81159.96,10.0,0.0,0.0,0.0]
[1778559776437,66.89,81160.2,10.0,0.0,0.0,0.0]
[1778559778296,66.89,81162.8,10.0,0.0,0.0,0.0]
[1778559779687,66.89,81162.06,10.0,0.0,0.0,0.0]
[1778559782920,66.89,81162.53,10.0,0.0,0.0,0.0]
[1778559782929,66.89,81162.53,10.0,0.0,0.0,0.0]
[1778559785525,66.89,81158.48,10.0,0.0,0.0,0.0]
[1778559786901,66.89,81158.48,10.0,0.0,0.0,0.0]
[1778559788915,66.89,81157.57,10.0,0.0,0.0,0.0]
[1778559789580,66.89,81158.92,10.0,0.0,0.0,0.0]
[1778559790206,66.89,81158.92,10.0,0.0,0.0,0.0]
[1778559790980,66.89,81158.12,10.0,0.0,0.0,0.0]
[1778559794021,66.89,81152.66,10.0,0.0,0.0,0.0]
[1778559794243,66.89,81158.76,10.0,0.0,0.0,0.0]
[1778559794617,66.89,81158.76,10.0,0.0,0.0,0.0]
[1778559800285,66.89,81161.81,10.0,0.0,0.0,0.0]
[1778559803429,66.89,81162.15,10.0,0.0,0.0,0.0]
[1778559804086,66.89,81162.15,10.0,0.0,0.0,0.0]
[1778559810249,66.89,81162.47,10.0,0.0,0.0,0.0]
[1778559810930,66.89,81162.47,10.0,0.0,0.0,0.0]
[1778559811029,66.89,81161.75,10.0,0.0,0.0,0.0]
[1778559811463,66.89,81161.75,10.0,0.0,0.0,0.0]
[1778559812142,66.89,81161.75,10.0,0.0,0.0,0.0]
[1778559814117,66.89,81162.03,10.0,0.0,0.0,0.0]
[1778559816072,66.89,81162.89,10.0,0.0,0.0,0.0]
[1778559817261,66.89,81162.12,10.0,0.0,0.0,0.0]
[1778559818109,66.89,81162.14,10.0,0.0,0.0,0.0]
[1778559820178,66.89,81157.85,10.0,0.0,0.0,0.0]
[1778559820827,66.89,81157.96,10.0,0.0,0.0,0.0]
[1778559821310,66.89,81157.96,10.0,0.0,0.0,0.0]
[1778559822126,66.89,81157.96,10.0,0.0,0.0,0.0]
[1778559825098,66.89,81156.53,10.0,0.0,0.0,0.0]
[1778559825759,66.89,81156.78,10.0,0.0,0.0,0.0]
[1778559830197,66.89,81156.2,10.0,0.0,0.0,0.0]
[1778559832666,66.89,81157.19,10.0,0.0,0.0,0.0]
[1778559834526,66.89,81150.88,10.0,0.0,0.0,0.0]
[1778559838260,66.89,81149.31,10.0,0.0,0.0,0.0]
[1778559838978,66.89,81149.31,10.0,0.0,0.0,0.0]
[1778559841756,66.89,81149.5,10.0,0.0,0.0,0.0]
[1778559841937,66.89,81149.5,10.0,0.0,0.0,0.0]
[1778559846503,66.89,81144.74,10.0,0.0,0.0,0.0]
[1778559847913,66.89,81144.43,10.0,0.0,0.0,0.0]
[1778559850045,66.89,81142.51,10.0,0.0,0.0,0.0]
[1778559850648,66.89,81142.34,10.0,0.0,0.0,0.0]
[1778559852909,66.89,81144.47,10.0,0.0,0.0,0.0]
[1778559854262,66.89,81145.38,10.0,0.0,0.0,0.0]
[1778559860294,66.89,81147.9,10.0,0.0,0.0,0.0]
[1778559860886,66.89,81147.71,10.0,0.0,0.0,0.0]
[1778559866034,66.89,81147.2,10.0,0.0,0.0,0.0]
[1778559867395,66.89,81147.24,10.0,0.0,0.0,0.0]
[1778559868758,66.89,81150.34,10.0,0.0,0.0,0.0]
[1778559869298,66.89,81150.34,10.0,0.0,0.0,0.0]
[1778559870175,66.89,81154.22,10.0,0.0,0.0,0.0]
[1778559870248,66.89,81154.22,10.0,0.0,0.0,0.0]
[1778559871913,66.89,81154.67,10.0,0.0,0.0,0.0]
[1778559871945,66.89,81157.95,10.0,0.0,0.0,0.0]
[1778559872607,66.89,81157.95,10.0,0.0,0.0,0.0]
[1778559872651,66.89,81157.95,10.0,0.0,0.0,0.0]
[1778559874646,66.89,81160.48,10.0,0.0,0.0,0.0]
[1778559879306,66.89,81157.54,10.0,0.0,0.0,0.0]
[1778559880563,66.89,81158.97,10.0,0.0,0.0,0.0]
[1778559885883,66.89,81160.39,10.0,0.0,0.0,0.0]
[1778559888904,66.89,81160.75,10.0,0.0,0.0,0.0]
[1778559889353,66.89,81160.75,10.0,0.0,0.0,0.0]
[1778559890635,66.89,81162.79,10.0,0.0,0.0,0.0]
[1778559891176,66.89,81162.79,10.0,0.0,0.0,0.0]
[1778559891185,66.89,81162.79,10.0,0.0,0.0,0.0]
[1778559891677,66.89,81163.95,10.0,0.0,0.0,0.0]
[1778559891688,66.89,81163.95,10.0,0.0,0.0,0.0]
[1778559891695,66.89,81163.95,10.0,0.0,0.0,0.0]
[1778559891927,66.89,81158.91,10.0,0.0,0.0,0.0]
[1778559892934,66.89,81151.89,10.0,0.0,0.0,0.0]
[1778559893941,66.89,81147.32,10.0,0.0,0.0,0.0]
[1778559895240,66.89,81147.32,10.0,0.0,0.0,0.0]
[1778559895978,66.89,81146.86,10.0,0.0,0.0,0.0]
[1778559899133,66.89,81146.79,10.0,0.0,0.0,0.0]
[1778559899254,66.89,81146.79,10.0,0.0,0.0,0.0]
[1778559900990,66.89,81139.87,10.0,0.0,0.0,0.0]
[1778559902255,66.89,81139.87,10.0,0.0,0.0,0.0]
[1778559902307,66.89,81139.87,10.0,0.0,0.0,0.0]
[1778559902372,66.89,81139.87,10.0,0.0,0.0,0.0]
[1778559903535,66.89,81143.49,10.0,0.0,0.0,0.0]
[1778559910054,66.89,81147.58,10.0,0.0,0.0,0.0]
[1778559910885,66.89,81147.58,10.0,0.0,0.0,0.0]
[1778559911382,66.89,81147.58,10.0,0.0,0.0,0.0]
[1778559911691,66.89,81147.62,10.0,0.0,0.0,0.0]
[1778559911721,66.89,81147.62,10.0,0.0,0.0,0.0]
[1778559913075,66.89,81154.82,10.0,0.0,0.0,0.0]
[1778559917743,66.89,81155.41,10.0,0.0,0.0,0.0]
[1778559919429,66.89,81158.94,10.0,0.0,0.0,0.0]
[1778559920989,66.89,81162.79,10.0,0.0,0.0,0.0]
[1778559923045,66.89,81163.11,10.0,0.0,0.0,0.0]
[1778559928180,66.89,81166.63,10.0,0.0,0.0,0.0]
[1778559931913,66.89,81166.51,10.0,0.0,0.0,0.0]
[1778559932208,66.89,81166.56,10.0,0.0,0.0,0.0]
[1778559937243,66.89,81166.1,10.0,0.0,0.0,0.0]
[1778559943285,66.89,81166.13,10.0,0.0,0.0,0.0]
[1778559948320,66.89,81163.49,10.0,0.0,0.0,0.0]
[1778559953355,66.89,81163.78,10.0,0.0,0.0,0.0]
[1778559961411,66.89,81164.62,10.0,0.0,0.0,0.0]
[1778559966446,66.89,81164.9,10.0,0.0,0.0,0.0]
[1778559972488,66.89,81161.05,10.0,0.0,0.0,0.0]
[1778559977523,66.89,81158.62,10.0,0.0,0.0,0.0]
[1778559979883,66.89,81158.89,10.0,0.0,0.0,0.0]
[1778559981551,66.89,81166.01,10.0,0.0,0.0,0.0]
[1778559982864,66.89,81166.01,10.0,0.0,0.0,0.0]
[1778559983243,66.89,81166.01,10.0,0.0,0.0,0.0]
[1778559983250,66.89,81166.01,10.0,0.0,0.0,0.0]
[1778559983338,66.89,81166.01,10.0,0.0,0.0,0.0]
[1778559984572,66.89,81173.02,10.0,0.0,0.0,0.0]
[1778559986593,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778559991628,66.89,81181.95,10.0,0.0,0.0,0.0]
[1778559994929,66.89,81180.74,10.0,0.0,0.0,0.0]
[1778559995525,66.89,81180.74,10.0,0.0,0.0,0.0]
[1778559999293,66.89,81180.4,10.0,0.0,0.0,0.0]
[1778559999958,66.89,81180.38,10.0,0.0,0.0,0.0]
[1778560000017,66.89,81190.44,10.0,0.0,0.0,0.0]
[1778560000555,66.89,81190.44,10.0,0.0,0.0,0.0]
[1778560001486,66.89,81190.44,10.0,0.0,0.0,0.0]
[1778560003894,66.89,81189.87,10.0,0.0,0.0,0.0]
[1778560004555,66.89,81190.3,10.0,0.0,0.0,0.0]
[1778560009754,66.89,81191.42,10.0,0.0,0.0,0.0]
[1778560014791,66.89,81191.16,10.0,0.0,0.0,0.0]
[1778560019825,66.89,81192.68,10.0,0.0,0.0,0.0]
[1778560024783,66.89,81196.61,10.0,0.0,0.0,0.0]
[1778560025338,66.89,81196.61,10.0,0.0,0.0,0.0]
[1778560027401,66.89,81197.04,10.0,0.0,0.0,0.0]
[1778560028042,66.89,81196.82,10.0,0.0,0.0,0.0]
[1778560028949,66.89,81196.82,10.0,0.0,0.0,0.0]
[1778560028972,66.89,81196.82,10.0,0.0,0.0,0.0]
[1778560029218,66.89,81196.82,10.0,0.0,0.0,0.0]
[1778560030290,66.89,81198.29,10.0,0.0,0.0,0.0]
[1778560036536,66.89,81195.95,10.0,0.0,0.0,0.0]
[1778560037779,66.89,81195.05,10.0,0.0,0.0,0.0]
[1778560037883,66.89,81195.05,10.0,0.0,0.0,0.0]
[1778560038349,66.89,81195.05,10.0,0.0,0.0,0.0]
[1778560039090,66.89,81194.32,10.0,0.0,0.0,0.0]
[1778560040291,66.89,81193.02,10.0,0.0,0.0,0.0]
[1778560043999,66.89,81186.38,10.0,0.0,0.0,0.0]
[1778560048027,66.89,81180.42,10.0,0.0,0.0,0.0]
[1778560050427,66.89,81180.28,10.0,0.0,0.0,0.0]
[1778560051062,66.89,81180.5,10.0,0.0,0.0,0.0]
[1778560051160,66.89,81181.21,10.0,0.0,0.0,0.0]
[1778560052524,66.89,81181.21,10.0,0.0,0.0,0.0]
[1778560053196,66.89,81181.86,10.0,0.0,0.0,0.0]
[1778560058041,66.89,81181.51,10.0,0.0,0.0,0.0]
[1778560058787,66.89,81182.8,10.0,0.0,0.0,0.0]
[1778560059290,66.89,81182.8,10.0,0.0,0.0,0.0]
[1778560059975,66.89,81183.36,10.0,0.0,0.0,0.0]
[1778560060111,66.89,81188.97,10.0,0.0,0.0,0.0]
[1778560061308,66.89,81188.97,10.0,0.0,0.0,0.0]
[1778560063143,66.89,81190.51,10.0,0.0,0.0,0.0]
[1778560063988,66.89,81190.29,10.0,0.0,0.0,0.0]
[1778560064268,66.89,81190.29,10.0,0.0,0.0,0.0]
[1778560066474,66.89,81191.01,10.0,0.0,0.0,0.0]
[1778560067140,66.89,81190.77,10.0,0.0,0.0,0.0]
[1778560068354,66.89,81190.4,10.0,0.0,0.0,0.0]
[1778560069060,66.89,81190.46,10.0,0.0,0.0,0.0]
[1778560071025,66.89,81190.15,10.0,0.0,0.0,0.0]
[1778560073197,66.89,81190.15,10.0,0.0,0.0,0.0]
[1778560077312,66.89,81191.51,10.0,0.0,0.0,0.0]
[1778560078059,66.89,81191.69,10.0,0.0,0.0,0.0]
[1778560079080,66.89,81191.56,10.0,0.0,0.0,0.0]
[1778560080385,66.89,81191.2,10.0,0.0,0.0,0.0]
[1778560081653,66.89,81189.91,10.0,0.0,0.0,0.0]
[1778560083060,66.89,81189.01,10.0,0.0,0.0,0.0]
[1778560083925,66.89,81188.01,10.0,0.0,0.0,0.0]
[1778560084476,66.89,81188.01,10.0,0.0,0.0,0.0]
[1778560088401,66.89,81190.03,10.0,0.0,0.0,0.0]
[1778560089064,66.89,81189.67,10.0,0.0,0.0,0.0]
[1778560090236,66.89,81189.98,10.0,0.0,0.0,0.0]
[1778560091063,66.89,81189.79,10.0,0.0,0.0,0.0]
[1778560091982,66.89,81189.82,10.0,0.0,0.0,0.0]
[1778560092574,66.89,81189.82,10.0,0.0,0.0,0.0]
[1778560101427,66.89,81190.31,10.0,0.0,0.0,0.0]
[1778560104280,66.89,81191.0,10.0,0.0,0.0,0.0]
[1778560105002,66.89,81191.0,10.0,0.0,0.0,0.0]
[1778560107469,66.89,81200.06,10.0,0.0,0.0,0.0]
[1778560111501,66.89,81199.13,10.0,0.0,0.0,0.0]
[1778560114294,66.89,81198.82,10.0,0.0,0.0,0.0]
[1778560115003,66.89,81198.88,10.0,0.0,0.0,0.0]
[1778560120120,66.89,81198.91,10.0,0.0,0.0,0.0]
[1778560120759,66.89,81198.91,10.0,0.0,0.0,0.0]
[1778560124661,66.89,81198.91,10.0,0.0,0.0,0.0]
[1778560125221,66.89,81199.42,10.0,0.0,0.0,0.0]
[1778560126566,66.89,81199.42,10.0,0.0,0.0,0.0]
[1778560127262,66.89,81199.42,10.0,0.0,0.0,0.0]
[1778560128124,66.89,81199.42,10.0,0.0,0.0,0.0]
[1778560128911,66.89,81199.42,10.0,0.0,0.0,0.0]
[1778560131052,66.89,81199.35,10.0,0.0,0.0,0.0]
[1778560132948,66.89,81199.38,10.0,0.0,0.0,0.0]
[1778560133655,66.89,81199.38,10.0,0.0,0.0,0.0]
[1778560134220,66.89,81199.31,10.0,0.0,0.0,0.0]
[1778560138829,66.89,81201.79,10.0,0.0,0.0,0.0]
[1778560139303,66.89,81201.79,10.0,0.0,0.0,0.0]
[1778560140573,66.89,81201.63,10.0,0.0,0.0,0.0]
[1778560141220,66.89,81201.35,10.0,0.0,0.0,0.0]
[1778560144456,66.89,81200.96,10.0,0.0,0.0,0.0]
[1778560145130,66.89,81200.54,10.0,0.0,0.0,0.0]
[1778560146393,66.89,81199.98,10.0,0.0,0.0,0.0]
[1778560147189,66.89,81200.17,10.0,0.0,0.0,0.0]
[1778560149205,66.89,81199.32,10.0,0.0,0.0,0.0]
[1778560149837,66.89,81198.93,10.0,0.0,0.0,0.0]
[1778560150231,66.89,81198.93,10.0,0.0,0.0,0.0]
[1778560151031,66.89,81196.87,10.0,0.0,0.0,0.0]
[1778560155052,66.89,81196.69,10.0,0.0,0.0,0.0]
[1778560155848,66.89,81196.33,10.0,0.0,0.0,0.0]
[1778560158285,66.89,81196.22,10.0,0.0,0.0,0.0]
[1778560159002,66.89,81196.43,10.0,0.0,0.0,0.0]
[1778560164876,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778560166944,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778560167461,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778560168301,66.89,81196.23,10.0,0.0,0.0,0.0]
[1778560169106,66.89,81196.58,10.0,0.0,0.0,0.0]
[1778560171925,66.89,81194.79,10.0,0.0,0.0,0.0]
[1778560175120,66.89,81194.66,10.0,0.0,0.0,0.0]
[1778560175958,66.89,81191.56,10.0,0.0,0.0,0.0]
[1778560177286,66.89,81189.56,10.0,0.0,0.0,0.0]
[1778560178668,66.89,81189.53,10.0,0.0,0.0,0.0]
[1778560179993,66.89,81188.99,10.0,0.0,0.0,0.0]
[1778560180450,66.89,81188.99,10.0,0.0,0.0,0.0]
[1778560182413,66.89,81188.98,10.0,0.0,0.0,0.0]
[1778560184169,66.89,81188.28,10.0,0.0,0.0,0.0]
[1778560184908,66.89,81187.77,10.0,0.0,0.0,0.0]
[1778560185437,66.89,81187.77,10.0,0.0,0.0,0.0]
[1778560186089,66.89,81187.99,10.0,0.0,0.0,0.0]
[1778560186934,66.89,81187.95,10.0,0.0,0.0,0.0]
[1778560188525,66.89,81187.44,10.0,0.0,0.0,0.0]
[1778560188963,66.89,81187.67,10.0,0.0,0.0,0.0]
[1778560193591,66.89,81187.17,10.0,0.0,0.0,0.0]
[1778560194418,66.89,81187.38,10.0,0.0,0.0,0.0]
[1778560198088,66.89,81187.78,10.0,0.0,0.0,0.0]
[1778560198846,66.89,81187.72,10.0,0.0,0.0,0.0]
[1778560200092,66.89,81187.72,10.0,0.0,0.0,0.0]
[1778560200476,66.89,81187.72,10.0,0.0,0.0,0.0]
[1778560204373,66.89,81187.86,10.0,0.0,0.0,0.0]
[1778560205662,66.89,81187.96,10.0,0.0,0.0,0.0]
[1778560206212,66.89,81188.23,10.0,0.0,0.0,0.0]
[1778560206985,66.89,81188.58,10.0,0.0,0.0,0.0]
[1778560212206,66.89,81188.66,10.0,0.0,0.0,0.0]
[1778560213426,66.89,81188.66,10.0,0.0,0.0,0.0]
[1778560214114,66.89,81188.49,10.0,0.0,0.0,0.0]
[1778560215252,66.89,81188.49,10.0,0.0,0.0,0.0]
[1778560215653,66.89,81188.49,10.0,0.0,0.0,0.0]
[1778560216095,66.89,81187.85,10.0,0.0,0.0,0.0]
[1778560216844,66.89,81185.95,10.0,0.0,0.0,0.0]
[1778560218231,66.89,81184.18,10.0,0.0,0.0,0.0]
[1778560218918,66.89,81184.0,10.0,0.0,0.0,0.0]
[1778560224290,66.89,81182.97,10.0,0.0,0.0,0.0]
[1778560224828,66.89,81182.97,10.0,0.0,0.0,0.0]
[1778560226063,66.89,81182.81,10.0,0.0,0.0,0.0]
[1778560231536,66.89,81182.24,10.0,0.0,0.0,0.0]
[1778560231557,66.89,81182.11,10.0,0.0,0.0,0.0]
[1778560232362,66.89,81182.11,10.0,0.0,0.0,0.0]
[1778560235406,66.89,81182.74,10.0,0.0,0.0,0.0]
[1778560236204,66.89,81185.03,10.0,0.0,0.0,0.0]
[1778560236952,66.89,81186.37,10.0,0.0,0.0,0.0]
[1778560237735,66.89,81186.37,10.0,0.0,0.0,0.0]
[1778560239404,66.89,81186.17,10.0,0.0,0.0,0.0]
[1778560240245,66.89,81185.9,10.0,0.0,0.0,0.0]
[1778560240837,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778560241344,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778560244351,66.89,81184.49,10.0,0.0,0.0,0.0]
[1778560245012,66.89,81183.04,10.0,0.0,0.0,0.0]
[1778560246311,66.89,81182.94,10.0,0.0,0.0,0.0]
[1778560247078,66.89,81183.41,10.0,0.0,0.0,0.0]
[1778560247945,66.89,81183.41,10.0,0.0,0.0,0.0]
[1778560249280,66.89,81183.51,10.0,0.0,0.0,0.0]
[1778560253493,66.89,81188.72,10.0,0.0,0.0,0.0]
[1778560255569,66.89,81188.92,10.0,0.0,0.0,0.0]
[1778560256859,66.89,81188.54,10.0,0.0,0.0,0.0]
[1778560257754,66.89,81188.54,10.0,0.0,0.0,0.0]
[1778560257782,66.89,81188.54,10.0,0.0,0.0,0.0]
[1778560259535,66.89,81194.12,10.0,0.0,0.0,0.0]
[1778560260954,66.89,81195.51,10.0,0.0,0.0,0.0]
[1778560261733,66.89,81195.51,10.0,0.0,0.0,0.0]
[1778560263157,66.89,81195.87,10.0,0.0,0.0,0.0]
[1778560263353,66.89,81195.87,10.0,0.0,0.0,0.0]
[1778560266584,66.89,81205.2,10.0,0.0,0.0,0.0]
[1778560268951,66.89,81204.44,10.0,0.0,0.0,0.0]
[1778560269342,66.89,81204.44,10.0,0.0,0.0,0.0]
[1778560272142,66.89,81204.56,10.0,0.0,0.0,0.0]
[1778560272684,66.89,81204.56,10.0,0.0,0.0,0.0]
[1778560273911,66.89,81204.09,10.0,0.0,0.0,0.0]
[1778560274667,66.89,81204.09,10.0,0.0,0.0,0.0]
[1778560276805,66.89,81200.72,10.0,0.0,0.0,0.0]
[1778560278075,66.89,81200.37,10.0,0.0,0.0,0.0]
[1778560283703,66.89,81197.23,10.0,0.0,0.0,0.0]
[1778560287944,66.89,81197.03,10.0,0.0,0.0,0.0]
[1778560288795,66.89,81197.03,10.0,0.0,0.0,0.0]
[1778560291759,66.89,81191.9,10.0,0.0,0.0,0.0]
[1778560295020,66.89,81189.08,10.0,0.0,0.0,0.0]
[1778560296427,66.89,81188.42,10.0,0.0,0.0,0.0]
[1778560297872,66.89,81188.76,10.0,0.0,0.0,0.0]
[1778560299110,66.89,81187.9,10.0,0.0,0.0,0.0]
[1778560300362,66.89,81187.9,10.0,0.0,0.0,0.0]
[1778560303898,66.89,81189.43,10.0,0.0,0.0,0.0]
[1778560304528,66.89,81189.43,10.0,0.0,0.0,0.0]
[1778560305243,66.89,81189.43,10.0,0.0,0.0,0.0]
[1778560305950,66.89,81189.54,10.0,0.0,0.0,0.0]
[1778560306568,66.89,81189.54,10.0,0.0,0.0,0.0]
[1778560313750,66.89,81190.12,10.0,0.0,0.0,0.0]
[1778560314347,66.89,81190.12,10.0,0.0,0.0,0.0]
[1778560315728,66.89,81190.07,10.0,0.0,0.0,0.0]
[1778560316383,66.89,81190.5,10.0,0.0,0.0,0.0]
[1778560317094,66.89,81190.45,10.0,0.0,0.0,0.0]
[1778560317811,66.89,81190.45,10.0,0.0,0.0,0.0]
[1778560321165,66.89,81189.77,10.0,0.0,0.0,0.0]
[1778560321858,66.89,81189.77,10.0,0.0,0.0,0.0]
[1778560327004,66.89,81194.54,10.0,0.0,0.0,0.0]
[1778560328783,66.89,81194.54,10.0,0.0,0.0,0.0]
[1778560328981,66.89,81195.17,10.0,0.0,0.0,0.0]
[1778560333109,66.89,81198.08,10.0,0.0,0.0,0.0]
[1778560333154,66.89,81198.08,10.0,0.0,0.0,0.0]
[1778560334071,66.89,81197.39,10.0,0.0,0.0,0.0]
[1778560334632,66.89,81197.39,10.0,0.0,0.0,0.0]
[1778560335287,66.89,81200.2,10.0,0.0,0.0,0.0]
[1778560335944,66.89,81201.14,10.0,0.0,0.0,0.0]
[1778560336383,66.89,81201.14,10.0,0.0,0.0,0.0]
[1778560337164,66.89,81200.03,10.0,0.0,0.0,0.0]
[1778560338305,66.89,81200.03,10.0,0.0,0.0,0.0]
[1778560339048,66.89,81200.03,10.0,0.0,0.0,0.0]
[1778560339671,66.89,81200.03,10.0,0.0,0.0,0.0]
[1778560340355,66.89,81197.32,10.0,0.0,0.0,0.0]
[1778560344288,66.89,81196.48,10.0,0.0,0.0,0.0]
[1778560345006,66.89,81196.73,10.0,0.0,0.0,0.0]
[1778560348983,66.89,81197.06,10.0,0.0,0.0,0.0]
[1778560350082,66.89,81197.06,10.0,0.0,0.0,0.0]
[1778560351173,66.89,81197.2,10.0,0.0,0.0,0.0]
[1778560352077,66.89,81197.2,10.0,0.0,0.0,0.0]
[1778560352951,66.89,81196.95,10.0,0.0,0.0,0.0]
[1778560353542,66.89,81196.95,10.0,0.0,0.0,0.0]
[1778560354771,66.89,81197.31,10.0,0.0,0.0,0.0]
[1778560357540,66.89,81197.36,10.0,0.0,0.0,0.0]
[1778560358279,66.89,81197.36,10.0,0.0,0.0,0.0]
[1778560358999,66.89,81197.36,10.0,0.0,0.0,0.0]
[1778560359688,66.89,81197.36,10.0,0.0,0.0,0.0]
[1778560361055,66.89,81194.74,10.0,0.0,0.0,0.0]
[1778560361793,66.89,81194.74,10.0,0.0,0.0,0.0]
[1778560363307,66.89,81194.94,10.0,0.0,0.0,0.0]
[1778560363935,66.89,81195.23,10.0,0.0,0.0,0.0]
[1778560369303,66.89,81190.92,10.0,0.0,0.0,0.0]
[1778560370016,66.89,81190.92,10.0,0.0,0.0,0.0]
[1778560370599,66.89,81190.92,10.0,0.0,0.0,0.0]
[1778560379374,66.89,81192.16,10.0,0.0,0.0,0.0]
[1778560381303,66.89,81193.01,10.0,0.0,0.0,0.0]
[1778560382871,66.89,81192.24,10.0,0.0,0.0,0.0]
[1778560388437,66.89,81192.79,10.0,0.0,0.0,0.0]
[1778560389007,66.89,81192.79,10.0,0.0,0.0,0.0]
[1778560389740,66.89,81192.79,10.0,0.0,0.0,0.0]
[1778560393234,66.89,81193.92,10.0,0.0,0.0,0.0]
[1778560394030,66.89,81194.09,10.0,0.0,0.0,0.0]
[1778560398995,66.89,81194.37,10.0,0.0,0.0,0.0]
[1778560399845,66.89,81194.37,10.0,0.0,0.0,0.0]
[1778560402848,66.89,81193.4,10.0,0.0,0.0,0.0]
[1778560404303,66.89,81193.28,10.0,0.0,0.0,0.0]
[1778560408108,66.89,81190.98,10.0,0.0,0.0,0.0]
[1778560408788,66.89,81190.98,10.0,0.0,0.0,0.0]
[1778560411296,66.89,81191.45,10.0,0.0,0.0,0.0]
[1778560411599,66.89,81191.67,10.0,0.0,0.0,0.0]
[1778560412039,66.89,81191.67,10.0,0.0,0.0,0.0]
[1778560415130,66.89,81191.62,10.0,0.0,0.0,0.0]
[1778560415721,66.89,81191.62,10.0,0.0,0.0,0.0]
[1778560422676,66.89,81191.69,10.0,0.0,0.0,0.0]
[1778560427711,66.89,81191.02,10.0,0.0,0.0,0.0]
[1778560429698,66.89,81190.98,10.0,0.0,0.0,0.0]
[1778560430320,66.89,81190.97,10.0,0.0,0.0,0.0]
[1778560435230,66.89,81190.97,10.0,0.0,0.0,0.0]
[1778560435991,66.89,81190.97,10.0,0.0,0.0,0.0]
[1778560437704,66.89,81190.97,10.0,0.0,0.0,0.0]
[1778560438339,66.89,81190.97,10.0,0.0,0.0,0.0]
[1778560440529,66.89,81190.53,10.0,0.0,0.0,0.0]
[1778560441063,66.89,81191.58,10.0,0.0,0.0,0.0]
[1778560442380,66.89,81190.74,10.0,0.0,0.0,0.0]
[1778560442567,66.89,81190.74,10.0,0.0,0.0,0.0]
[1778560443075,66.89,81186.95,10.0,0.0,0.0,0.0]
[1778560443583,66.89,81186.95,10.0,0.0,0.0,0.0]
[1778560445689,66.89,81182.74,10.0,0.0,0.0,0.0]
[1778560446306,66.89,81183.53,10.0,0.0,0.0,0.0]
[1778560448458,66.89,81181.68,10.0,0.0,0.0,0.0]
[1778560449075,66.89,81181.76,10.0,0.0,0.0,0.0]
[1778560450274,66.89,81182.02,10.0,0.0,0.0,0.0]
[1778560450984,66.89,81182.02,10.0,0.0,0.0,0.0]
[1778560452344,66.89,81182.07,10.0,0.0,0.0,0.0]
[1778560453255,66.89,81181.9,10.0,0.0,0.0,0.0]
[1778560454558,66.89,81181.9,10.0,0.0,0.0,0.0]
[1778560455257,66.89,81181.9,10.0,0.0,0.0,0.0]
[1778560458655,66.89,81181.46,10.0,0.0,0.0,0.0]
[1778560459217,66.89,81182.23,10.0,0.0,0.0,0.0]
[1778560466064,66.89,81182.42,10.0,0.0,0.0,0.0]
[1778560466709,66.89,81182.42,10.0,0.0,0.0,0.0]
[1778560470044,66.89,81181.72,10.0,0.0,0.0,0.0]
[1778560470868,66.89,81181.72,10.0,0.0,0.0,0.0]
[1778560471012,66.89,81179.93,10.0,0.0,0.0,0.0]
[1778560471477,66.89,81179.93,10.0,0.0,0.0,0.0]
[1778560472340,66.89,81179.93,10.0,0.0,0.0,0.0]
[1778560473852,66.89,81179.26,10.0,0.0,0.0,0.0]
[1778560475212,66.89,81178.96,10.0,0.0,0.0,0.0]
[1778560477110,66.89,81178.96,10.0,0.0,0.0,0.0]
[1778560477973,66.89,81178.96,10.0,0.0,0.0,0.0]
[1778560483153,66.89,81178.67,10.0,0.0,0.0,0.0]
[1778560483832,66.89,81178.67,10.0,0.0,0.0,0.0]
[1778560486227,66.89,81179.46,10.0,0.0,0.0,0.0]
[1778560487002,66.89,81179.46,10.0,0.0,0.0,0.0]
[1778560487018,66.89,81184.6,10.0,0.0,0.0,0.0]
[1778560487124,66.89,81191.19,10.0,0.0,0.0,0.0]
[1778560492159,66.89,81190.89,10.0,0.0,0.0,0.0]
[1778560494888,66.89,81191.4,10.0,0.0,0.0,0.0]
[1778560495364,66.89,81192.13,10.0,0.0,0.0,0.0]
[1778560502230,66.89,81188.07,10.0,0.0,0.0,0.0]
[1778560505276,66.89,81185.46,10.0,0.0,0.0,0.0]
[1778560506066,66.89,81185.5,10.0,0.0,0.0,0.0]
[1778560508347,66.89,81189.15,10.0,0.0,0.0,0.0]
[1778560508975,66.89,81189.15,10.0,0.0,0.0,0.0]
[1778560511212,66.89,81187.46,10.0,0.0,0.0,0.0]
[1778560511938,66.89,81187.46,10.0,0.0,0.0,0.0]
[1778560513459,66.89,81187.22,10.0,0.0,0.0,0.0]
[1778560514085,66.89,81187.22,10.0,0.0,0.0,0.0]
[1778560515987,66.89,81187.22,10.0,0.0,0.0,0.0]
[1778560516535,66.89,81187.19,10.0,0.0,0.0,0.0]
[1778560517957,66.89,81186.82,10.0,0.0,0.0,0.0]
[1778560518394,66.89,81186.92,10.0,0.0,0.0,0.0]
[1778560524385,66.89,81189.41,10.0,0.0,0.0,0.0]
[1778560527548,66.89,81189.76,10.0,0.0,0.0,0.0]
[1778560528202,66.89,81189.67,10.0,0.0,0.0,0.0]
[1778560528585,66.89,81189.67,10.0,0.0,0.0,0.0]
[1778560529222,66.89,81189.85,10.0,0.0,0.0,0.0]
[1778560529916,66.89,81189.85,10.0,0.0,0.0,0.0]
[1778560530432,66.89,81188.55,10.0,0.0,0.0,0.0]
[1778560531069,66.89,81188.55,10.0,0.0,0.0,0.0]
[1778560531576,66.89,81188.9,10.0,0.0,0.0,0.0]
[1778560531675,66.89,81189.0,10.0,0.0,0.0,0.0]
[1778560532429,66.89,81189.0,10.0,0.0,0.0,0.0]
[1778560533243,66.89,81188.65,10.0,0.0,0.0,0.0]
[1778560535462,66.89,81195.36,10.0,0.0,0.0,0.0]
[1778560539148,66.89,81195.73,10.0,0.0,0.0,0.0]
[1778560540650,66.89,81195.48,10.0,0.0,0.0,0.0]
[1778560546539,66.89,81193.73,10.0,0.0,0.0,0.0]
[1778560547228,66.89,81193.73,10.0,0.0,0.0,0.0]
[1778560547928,66.89,81193.73,10.0,0.0,0.0,0.0]
[1778560547935,66.89,81199.34,10.0,0.0,0.0,0.0]
[1778560548377,66.89,81199.34,10.0,0.0,0.0,0.0]
[1778560551143,66.89,81201.05,10.0,0.0,0.0,0.0]
[1778560556609,66.89,81201.96,10.0,0.0,0.0,0.0]
[1778560559630,66.89,81207.28,10.0,0.0,0.0,0.0]
[1778560562919,66.89,81206.73,10.0,0.0,0.0,0.0]
[1778560563545,66.89,81206.77,10.0,0.0,0.0,0.0]
[1778560564271,66.89,81207.5,10.0,0.0,0.0,0.0]
[1778560564922,66.89,81207.5,10.0,0.0,0.0,0.0]
[1778560565413,66.89,81207.49,10.0,0.0,0.0,0.0]
[1778560566990,66.89,81208.25,10.0,0.0,0.0,0.0]
[1778560569100,66.89,81208.49,10.0,0.0,0.0,0.0]
[1778560569597,66.89,81208.49,10.0,0.0,0.0,0.0]
[1778560570260,66.89,81208.49,10.0,0.0,0.0,0.0]
[1778560570885,66.89,81208.49,10.0,0.0,0.0,0.0]
[1778560573736,66.89,81218.28,10.0,0.0,0.0,0.0]
[1778560574608,66.89,81218.28,10.0,0.0,0.0,0.0]
[1778560574999,66.89,81218.28,10.0,0.0,0.0,0.0]
[1778560576350,66.89,81220.9,10.0,0.0,0.0,0.0]
[1778560577074,66.89,81220.9,10.0,0.0,0.0,0.0]
[1778560580552,66.89,81223.76,10.0,0.0,0.0,0.0]
[1778560581201,66.89,81223.8,10.0,0.0,0.0,0.0]
[1778560585347,66.89,81224.81,10.0,0.0,0.0,0.0]
[1778560586095,66.89,81224.81,10.0,0.0,0.0,0.0]
[1778560590018,66.89,81222.8,10.0,0.0,0.0,0.0]
[1778560590409,66.89,81222.8,10.0,0.0,0.0,0.0]
[1778560591866,66.89,81222.55,10.0,0.0,0.0,0.0]
[1778560594252,66.89,81222.78,10.0,0.0,0.0,0.0]
[1778560595563,66.89,81222.78,10.0,0.0,0.0,0.0]
[1778560598841,66.89,81222.64,10.0,0.0,0.0,0.0]
[1778560599350,66.89,81222.61,10.0,0.0,0.0,0.0]
[1778560599990,66.89,81222.61,10.0,0.0,0.0,0.0]
[1778560600530,66.89,81223.17,10.0,0.0,0.0,0.0]
[1778560604485,66.89,81222.71,10.0,0.0,0.0,0.0]
[1778560605117,66.89,81222.71,10.0,0.0,0.0,0.0]
[1778560605863,66.89,81222.57,10.0,0.0,0.0,0.0]
[1778560607081,66.89,81222.68,10.0,0.0,0.0,0.0]
[1778560608514,66.89,81222.58,10.0,0.0,0.0,0.0]
[1778560609125,66.89,81222.58,10.0,0.0,0.0,0.0]
[1778560615857,66.89,81221.74,10.0,0.0,0.0,0.0]
[1778560616394,66.89,81221.07,10.0,0.0,0.0,0.0]
[1778560621826,66.89,81221.83,10.0,0.0,0.0,0.0]
[1778560622407,66.89,81221.86,10.0,0.0,0.0,0.0]
[1778560625035,66.89,81221.83,10.0,0.0,0.0,0.0]
[1778560626101,66.89,81222.13,10.0,0.0,0.0,0.0]
[1778560626909,66.89,81221.92,10.0,0.0,0.0,0.0]
[1778560627487,66.89,81223.9,10.0,0.0,0.0,0.0]
[1778560629341,66.89,81224.07,10.0,0.0,0.0,0.0]
[1778560630792,66.89,81224.82,10.0,0.0,0.0,0.0]
[1778560633523,66.89,81224.07,10.0,0.0,0.0,0.0]
[1778560634177,66.89,81224.07,10.0,0.0,0.0,0.0]
[1778560634961,66.89,81224.26,10.0,0.0,0.0,0.0]
[1778560635754,66.89,81224.26,10.0,0.0,0.0,0.0]
[1778560637341,66.89,81227.41,10.0,0.0,0.0,0.0]
[1778560638056,66.89,81227.41,10.0,0.0,0.0,0.0]
[1778560639224,66.89,81227.56,10.0,0.0,0.0,0.0]
[1778560639808,66.89,81227.56,10.0,0.0,0.0,0.0]
[1778560645392,66.89,81225.48,10.0,0.0,0.0,0.0]
[1778560646636,66.89,81225.34,10.0,0.0,0.0,0.0]
[1778560647290,66.89,81225.42,10.0,0.0,0.0,0.0]
[1778560648100,66.89,81225.42,10.0,0.0,0.0,0.0]
[1778560648817,66.89,81226.07,10.0,0.0,0.0,0.0]
[1778560649420,66.89,81227.32,10.0,0.0,0.0,0.0]
[1778560650248,66.89,81230.46,10.0,0.0,0.0,0.0]
[1778560650845,66.89,81230.46,10.0,0.0,0.0,0.0]
[1778560652142,66.89,81231.15,10.0,0.0,0.0,0.0]
[1778560652162,66.89,81230.99,10.0,0.0,0.0,0.0]
[1778560652301,66.89,81230.99,10.0,0.0,0.0,0.0]
[1778560656142,66.89,81232.67,10.0,0.0,0.0,0.0]
[1778560656735,66.89,81232.55,10.0,0.0,0.0,0.0]
[1778560658838,66.89,81233.15,10.0,0.0,0.0,0.0]
[1778560659357,66.89,81233.29,10.0,0.0,0.0,0.0]
[1778560660919,66.89,81233.36,10.0,0.0,0.0,0.0]
[1778560661392,66.89,81234.72,10.0,0.0,0.0,0.0]
[1778560667417,66.89,81234.75,10.0,0.0,0.0,0.0]
[1778560672452,66.89,81233.41,10.0,0.0,0.0,0.0]
[1778560674326,66.89,81233.36,10.0,0.0,0.0,0.0]
[1778560675013,66.89,81233.36,10.0,0.0,0.0,0.0]
[1778560677487,66.89,81228.6,10.0,0.0,0.0,0.0]
[1778560682522,66.89,81228.58,10.0,0.0,0.0,0.0]
[1778560684346,66.89,81228.21,10.0,0.0,0.0,0.0]
[1778560687160,66.89,81229.38,10.0,0.0,0.0,0.0]
[1778560688421,66.89,81231.31,10.0,0.0,0.0,0.0]
[1778560689586,66.89,81229.89,10.0,0.0,0.0,0.0]
[1778560695613,66.89,81230.26,10.0,0.0,0.0,0.0]
[1778560697874,66.89,81231.06,10.0,0.0,0.0,0.0]
[1778560698593,66.89,81230.5,10.0,0.0,0.0,0.0]
[1778560704173,66.89,81226.67,10.0,0.0,0.0,0.0]
[1778560703669,66.89,81231.92,10.0,0.0,0.0,0.0]
[1778560704847,66.89,81231.92,10.0,0.0,0.0,0.0]
[1778560706191,66.89,81231.67,10.0,0.0,0.0,0.0]
[1778560706901,66.89,81232.52,10.0,0.0,0.0,0.0]
[1778560708996,66.89,81234.75,10.0,0.0,0.0,0.0]
[1778560710137,66.89,81234.75,10.0,0.0,0.0,0.0]
[1778560710349,66.89,81236.59,10.0,0.0,0.0,0.0]
[1778560710863,66.89,81236.59,10.0,0.0,0.0,0.0]
[1778560712116,66.89,81236.82,10.0,0.0,0.0,0.0]
[1778560712219,66.89,81238.22,10.0,0.0,0.0,0.0]
[1778560712962,66.89,81238.22,10.0,0.0,0.0,0.0]
[1778560714857,66.89,81237.22,10.0,0.0,0.0,0.0]
[1778560715233,66.89,81237.22,10.0,0.0,0.0,0.0]
[1778560716672,66.89,81235.98,10.0,0.0,0.0,0.0]
[1778560718007,66.89,81235.18,10.0,0.0,0.0,0.0]
[1778560718548,66.89,81235.47,10.0,0.0,0.0,0.0]
[1778560719064,66.89,81235.47,10.0,0.0,0.0,0.0]
[1778560720282,66.89,81235.3,10.0,0.0,0.0,0.0]
[1778560720951,66.89,81235.3,10.0,0.0,0.0,0.0]
[1778560725247,66.89,81235.07,10.0,0.0,0.0,0.0]
[1778560725927,66.89,81235.12,10.0,0.0,0.0,0.0]
[1778560732872,66.89,81230.38,10.0,0.0,0.0,0.0]
[1778560733668,66.89,81230.38,10.0,0.0,0.0,0.0]
[1778560734233,66.89,81230.38,10.0,0.0,0.0,0.0]
[1778560742942,66.89,81232.11,10.0,0.0,0.0,0.0]
[1778560747977,66.89,81231.99,10.0,0.0,0.0,0.0]
[1778560752779,66.89,81232.48,10.0,0.0,0.0,0.0]
[1778560752935,66.89,81232.48,10.0,0.0,0.0,0.0]
[1778560754236,66.89,81235.48,10.0,0.0,0.0,0.0]
[1778560755637,66.89,81238.32,10.0,0.0,0.0,0.0]
[1778560756192,66.89,81238.32,10.0,0.0,0.0,0.0]
[1778560756816,66.89,81238.39,10.0,0.0,0.0,0.0]
[1778560759740,66.89,81239.17,10.0,0.0,0.0,0.0]
[1778560760269,66.89,81239.17,10.0,0.0,0.0,0.0]
[1778560764134,66.89,81239.71,10.0,0.0,0.0,0.0]
[1778560764669,66.89,81240.48,10.0,0.0,0.0,0.0]
[1778560770133,66.89,81246.12,10.0,0.0,0.0,0.0]
[1778560771140,66.89,81250.37,10.0,0.0,0.0,0.0]
[1778560772404,66.89,81248.4,10.0,0.0,0.0,0.0]
[1778560773906,66.89,81248.73,10.0,0.0,0.0,0.0]
[1778560777362,66.89,81249.4,10.0,0.0,0.0,0.0]
[1778560777372,66.89,81249.4,10.0,0.0,0.0,0.0]
[1778560779202,66.89,81254.61,10.0,0.0,0.0,0.0]
[1778560785042,66.89,81254.55,10.0,0.0,0.0,0.0]
[1778560785757,66.89,81254.55,10.0,0.0,0.0,0.0]
[1778560790516,66.89,81254.71,10.0,0.0,0.0,0.0]
[1778560792813,66.89,81255.25,10.0,0.0,0.0,0.0]
[1778560797042,66.89,81255.37,10.0,0.0,0.0,0.0]
[1778560797714,66.89,81255.22,10.0,0.0,0.0,0.0]
[1778560801057,66.89,81256.26,10.0,0.0,0.0,0.0]
[1778560802184,66.89,81255.49,10.0,0.0,0.0,0.0]
[1778560807398,66.89,81255.18,10.0,0.0,0.0,0.0]
[1778560811319,66.89,81255.14,10.0,0.0,0.0,0.0]
[1778560812955,66.89,81255.75,10.0,0.0,0.0,0.0]
[1778560817331,66.89,81255.09,10.0,0.0,0.0,0.0]
[1778560818073,66.89,81255.79,10.0,0.0,0.0,0.0]
[1778560823510,66.89,81260.12,10.0,0.0,0.0,0.0]
[1778560828545,66.89,81258.51,10.0,0.0,0.0,0.0]
[1778560830273,66.89,81258.51,10.0,0.0,0.0,0.0]
[1778560831098,66.89,81258.39,10.0,0.0,0.0,0.0]
[1778560832574,66.89,81259.09,10.0,0.0,0.0,0.0]
[1778560835082,66.89,81259.63,10.0,0.0,0.0,0.0]
[1778560835907,66.89,81259.42,10.0,0.0,0.0,0.0]
[1778560841637,66.89,81258.57,10.0,0.0,0.0,0.0]
[1778560846710,66.89,81257.99,10.0,0.0,0.0,0.0]
[1778560847314,66.89,81257.99,10.0,0.0,0.0,0.0]
[1778560848901,66.89,81258.89,10.0,0.0,0.0,0.0]
[1778560849287,66.89,81258.89,10.0,0.0,0.0,0.0]
[1778560850062,66.89,81258.04,10.0,0.0,0.0,0.0]
[1778560850555,66.89,81257.73,10.0,0.0,0.0,0.0]
[1778560856318,66.89,81256.47,10.0,0.0,0.0,0.0]
[1778560857075,66.89,81255.51,10.0,0.0,0.0,0.0]
[1778560862785,66.89,81255.18,10.0,0.0,0.0,0.0]
[1778560865174,66.89,81254.66,10.0,0.0,0.0,0.0]
[1778560867990,66.89,81254.53,10.0,0.0,0.0,0.0]
[1778560869100,66.89,81254.53,10.0,0.0,0.0,0.0]
[1778560870943,66.89,81255.3,10.0,0.0,0.0,0.0]
[1778560874300,66.89,81255.13,10.0,0.0,0.0,0.0]
[1778560875107,66.89,81254.98,10.0,0.0,0.0,0.0]
[1778560876234,66.89,81254.96,10.0,0.0,0.0,0.0]
[1778560876975,66.89,81254.93,10.0,0.0,0.0,0.0]
[1778560879581,66.89,81254.98,10.0,0.0,0.0,0.0]
[1778560880452,66.89,81254.98,10.0,0.0,0.0,0.0]
[1778560880898,66.89,81254.98,10.0,0.0,0.0,0.0]
[1778560883166,66.89,81250.76,10.0,0.0,0.0,0.0]
[1778560885536,66.89,81247.05,10.0,0.0,0.0,0.0]
[1778560886075,66.89,81247.05,10.0,0.0,0.0,0.0]
[1778560889425,66.89,81248.51,10.0,0.0,0.0,0.0]
[1778560890153,66.89,81248.51,10.0,0.0,0.0,0.0]
[1778560891992,66.89,81249.44,10.0,0.0,0.0,0.0]
[1778560892495,66.89,81249.44,10.0,0.0,0.0,0.0]
[1778560893947,66.89,81249.34,10.0,0.0,0.0,0.0]
[1778560897230,66.89,81249.29,10.0,0.0,0.0,0.0]
[1778560898568,66.89,81247.81,10.0,0.0,0.0,0.0]
[1778560903310,66.89,81247.33,10.0,0.0,0.0,0.0]
[1778560904362,66.89,81247.73,10.0,0.0,0.0,0.0]
[1778560905861,66.89,81247.73,10.0,0.0,0.0,0.0]
[1778560906404,66.89,81247.73,10.0,0.0,0.0,0.0]
[1778560909998,66.89,81247.63,10.0,0.0,0.0,0.0]
[1778560910558,66.89,81247.59,10.0,0.0,0.0,0.0]
[1778560912934,66.89,81247.63,10.0,0.0,0.0,0.0]
[1778560913746,66.89,81248.22,10.0,0.0,0.0,0.0]
[1778560915047,66.89,81249.2,10.0,0.0,0.0,0.0]
[1778560916358,66.89,81251.41,10.0,0.0,0.0,0.0]
[1778560917712,66.89,81250.84,10.0,0.0,0.0,0.0]
[1778560918359,66.89,81250.84,10.0,0.0,0.0,0.0]
[1778560920079,66.89,81249.04,10.0,0.0,0.0,0.0]
[1778560920914,66.89,81249.11,10.0,0.0,0.0,0.0]
[1778560922325,66.89,81248.93,10.0,0.0,0.0,0.0]
[1778560923080,66.89,81247.99,10.0,0.0,0.0,0.0]
[1778560928245,66.89,81245.82,10.0,0.0,0.0,0.0]
[1778560930048,66.89,81245.29,10.0,0.0,0.0,0.0]
[1778560930853,66.89,81244.87,10.0,0.0,0.0,0.0]
[1778560931991,66.89,81245.2,10.0,0.0,0.0,0.0]
[1778560933707,66.89,81244.95,10.0,0.0,0.0,0.0]
[1778560934201,66.89,81244.95,10.0,0.0,0.0,0.0]
[1778560934857,66.89,81244.8,10.0,0.0,0.0,0.0]
[1778560936180,66.89,81244.64,10.0,0.0,0.0,0.0]
[1778560937030,66.89,81245.02,10.0,0.0,0.0,0.0]
[1778560937617,66.89,81244.21,10.0,0.0,0.0,0.0]
[1778560938356,66.89,81244.21,10.0,0.0,0.0,0.0]
[1778560939144,66.89,81243.94,10.0,0.0,0.0,0.0]
[1778560939665,66.89,81244.63,10.0,0.0,0.0,0.0]
[1778560945364,66.89,81246.95,10.0,0.0,0.0,0.0]
[1778560946098,66.89,81246.95,10.0,0.0,0.0,0.0]
[1778560946848,66.89,81246.95,10.0,0.0,0.0,0.0]
[1778560950775,66.89,81247.47,10.0,0.0,0.0,0.0]
[1778560951189,66.89,81247.47,10.0,0.0,0.0,0.0]
[1778560951406,66.89,81247.12,10.0,0.0,0.0,0.0]
[1778560951896,66.89,81247.12,10.0,0.0,0.0,0.0]
[1778560953249,66.89,81248.87,10.0,0.0,0.0,0.0]
[1778560958455,66.89,81245.81,10.0,0.0,0.0,0.0]
[1778560959801,66.89,81245.81,10.0,0.0,0.0,0.0]
[1778560960331,66.89,81245.81,10.0,0.0,0.0,0.0]
[1778560968525,66.89,81249.9,10.0,0.0,0.0,0.0]
[1778560973560,66.89,81247.8,10.0,0.0,0.0,0.0]
[1778560978844,66.89,81247.18,10.0,0.0,0.0,0.0]
[1778560979623,66.89,81247.27,10.0,0.0,0.0,0.0]
[1778560985644,66.89,81249.67,10.0,0.0,0.0,0.0]
[1778560987636,66.89,81248.24,10.0,0.0,0.0,0.0]
[1778560988149,66.89,81248.24,10.0,0.0,0.0,0.0]
[1778560991162,66.89,81249.18,10.0,0.0,0.0,0.0]
[1778560991888,66.89,81249.49,10.0,0.0,0.0,0.0]
[1778560997730,66.89,81246.97,10.0,0.0,0.0,0.0]
[1778560999216,66.89,81246.97,10.0,0.0,0.0,0.0]
[1778561000049,66.89,81247.8,10.0,0.0,0.0,0.0]
[1778561005336,66.89,81248.57,10.0,0.0,0.0,0.0]
[1778561005927,66.89,81248.49,10.0,0.0,0.0,0.0]
[1778561008312,66.89,81249.04,10.0,0.0,0.0,0.0]
[1778561008987,66.89,81249.14,10.0,0.0,0.0,0.0]
[1778561011533,66.89,81248.67,10.0,0.0,0.0,0.0]
[1778561012048,66.89,81248.26,10.0,0.0,0.0,0.0]
[1778561012128,66.89,81248.26,10.0,0.0,0.0,0.0]
[1778561017870,66.89,81248.75,10.0,0.0,0.0,0.0]
[1778561019717,66.89,81248.71,10.0,0.0,0.0,0.0]
[1778561021061,66.89,81247.61,10.0,0.0,0.0,0.0]
[1778561021704,66.89,81248.86,10.0,0.0,0.0,0.0]
[1778561022326,66.89,81248.86,10.0,0.0,0.0,0.0]
[1778561025997,66.89,81248.7,10.0,0.0,0.0,0.0]
[1778561026529,66.89,81248.7,10.0,0.0,0.0,0.0]
[1778561030923,66.89,81248.85,10.0,0.0,0.0,0.0]
[1778561032809,66.89,81248.16,10.0,0.0,0.0,0.0]
[1778561034866,66.89,81248.04,10.0,0.0,0.0,0.0]
[1778561035286,66.89,81248.04,10.0,0.0,0.0,0.0]
[1778561036479,66.89,81247.98,10.0,0.0,0.0,0.0]
[1778561037121,66.89,81247.83,10.0,0.0,0.0,0.0]
[1778561038022,66.89,81241.9,10.0,0.0,0.0,0.0]
[1778561038989,66.89,81241.9,10.0,0.0,0.0,0.0]
[1778561039452,66.89,81241.9,10.0,0.0,0.0,0.0]
[1778561040266,66.89,81238.89,10.0,0.0,0.0,0.0]
[1778561041067,66.89,81236.5,10.0,0.0,0.0,0.0]
[1778561043059,66.89,81232.18,10.0,0.0,0.0,0.0]
[1778561043620,66.89,81232.55,10.0,0.0,0.0,0.0]
[1778561044259,66.89,81232.55,10.0,0.0,0.0,0.0]
[1778561045014,66.89,81231.91,10.0,0.0,0.0,0.0]
[1778561046995,66.89,81231.35,10.0,0.0,0.0,0.0]
[1778561047650,66.89,81231.02,10.0,0.0,0.0,0.0]
[1778561048976,66.89,81230.98,10.0,0.0,0.0,0.0]
[1778561049453,66.89,81230.98,10.0,0.0,0.0,0.0]
[1778561052302,66.89,81229.27,10.0,0.0,0.0,0.0]
[1778561053337,66.89,81228.86,10.0,0.0,0.0,0.0]
[1778561056893,66.89,81228.78,10.0,0.0,0.0,0.0]
[1778561058886,66.89,81228.63,10.0,0.0,0.0,0.0]
[1778561064651,66.89,81225.75,10.0,0.0,0.0,0.0]
[1778561065287,66.89,81225.75,10.0,0.0,0.0,0.0]
[1778561067984,66.89,81225.08,10.0,0.0,0.0,0.0]
[1778561068659,66.89,81224.29,10.0,0.0,0.0,0.0]
[1778561071534,66.89,81224.05,10.0,0.0,0.0,0.0]
[1778561072249,66.89,81224.09,10.0,0.0,0.0,0.0]
[1778561072995,66.89,81224.09,10.0,0.0,0.0,0.0]
[1778561078291,66.89,81223.86,10.0,0.0,0.0,0.0]
[1778561078919,66.89,81223.86,10.0,0.0,0.0,0.0]
[1778561079325,66.89,81223.86,10.0,0.0,0.0,0.0]
[1778561080026,66.89,81223.78,10.0,0.0,0.0,0.0]
[1778561080565,66.89,81223.78,10.0,0.0,0.0,0.0]
[1778561082129,66.89,81224.28,10.0,0.0,0.0,0.0]
[1778561083032,66.89,81224.35,10.0,0.0,0.0,0.0]
[1778561086180,66.89,81223.55,10.0,0.0,0.0,0.0]
[1778561086926,66.89,81224.47,10.0,0.0,0.0,0.0]
[1778561089417,66.89,81224.44,10.0,0.0,0.0,0.0]
[1778561090171,66.89,81224.47,10.0,0.0,0.0,0.0]
[1778561096417,66.89,81226.57,10.0,0.0,0.0,0.0]
[1778561096823,66.89,81226.57,10.0,0.0,0.0,0.0]
[1778561097747,66.89,81226.41,10.0,0.0,0.0,0.0]
[1778561103466,66.89,81226.46,10.0,0.0,0.0,0.0]
[1778561107038,66.89,81229.39,10.0,0.0,0.0,0.0]
[1778561107857,66.89,81233.01,10.0,0.0,0.0,0.0]
[1778561109867,66.89,81233.45,10.0,0.0,0.0,0.0]
[1778561110975,66.89,81233.28,10.0,0.0,0.0,0.0]
[1778561112527,66.89,81233.43,10.0,0.0,0.0,0.0]
[1778561112611,66.89,81233.43,10.0,0.0,0.0,0.0]
[1778561112806,66.89,81235.91,10.0,0.0,0.0,0.0]
[1778561113467,66.89,81235.91,10.0,0.0,0.0,0.0]
[1778561114055,66.89,81240.08,10.0,0.0,0.0,0.0]
[1778561114675,66.89,81241.2,10.0,0.0,0.0,0.0]
[1778561115241,66.89,81241.2,10.0,0.0,0.0,0.0]
[1778561116103,66.89,81241.02,10.0,0.0,0.0,0.0]
[1778561120587,66.89,81248.24,10.0,0.0,0.0,0.0]
[1778561125622,66.89,81249.14,10.0,0.0,0.0,0.0]
[1778561126025,66.89,81249.14,10.0,0.0,0.0,0.0]
[1778561126668,66.89,81249.14,10.0,0.0,0.0,0.0]
[1778561128114,66.89,81249.0,10.0,0.0,0.0,0.0]
[1778561128910,66.89,81249.0,10.0,0.0,0.0,0.0]
[1778561131664,66.89,81250.28,10.0,0.0,0.0,0.0]
[1778561136699,66.89,81250.94,10.0,0.0,0.0,0.0]
[1778561138473,66.89,81250.94,10.0,0.0,0.0,0.0]
[1778561139210,66.89,81250.48,10.0,0.0,0.0,0.0]
[1778561144755,66.89,81252.85,10.0,0.0,0.0,0.0]
[1778561146141,66.89,81252.85,10.0,0.0,0.0,0.0]
[1778561146750,66.89,81252.98,10.0,0.0,0.0,0.0]
[1778561149435,66.89,81252.95,10.0,0.0,0.0,0.0]
[1778561150036,66.89,81252.95,10.0,0.0,0.0,0.0]
[1778561153757,66.89,81251.73,10.0,0.0,0.0,0.0]
[1778561153877,66.89,81251.73,10.0,0.0,0.0,0.0]
[1778561154972,66.89,81255.39,10.0,0.0,0.0,0.0]
[1778561155456,66.89,81255.39,10.0,0.0,0.0,0.0]
[1778561164897,66.89,81255.23,10.0,0.0,0.0,0.0]
[1778561169932,66.89,81257.59,10.0,0.0,0.0,0.0]
[1778561174967,66.89,81260.85,10.0,0.0,0.0,0.0]
[1778561176618,66.89,81260.85,10.0,0.0,0.0,0.0]
[1778561177899,66.89,81262.08,10.0,0.0,0.0,0.0]
[1778561178507,66.89,81262.08,10.0,0.0,0.0,0.0]
[1778561180751,66.89,81262.14,10.0,0.0,0.0,0.0]
[1778561185377,66.89,81262.63,10.0,0.0,0.0,0.0]
[1778561186071,66.89,81262.88,10.0,0.0,0.0,0.0]
[1778561191237,66.89,81264.37,10.0,0.0,0.0,0.0]
[1778561191257,66.89,81263.83,10.0,0.0,0.0,0.0]
[1778561192000,66.89,81263.83,10.0,0.0,0.0,0.0]
[1778561195109,66.89,81263.98,10.0,0.0,0.0,0.0]
[1778561197123,66.89,81263.57,10.0,0.0,0.0,0.0]
[1778561198933,66.89,81263.38,10.0,0.0,0.0,0.0]
[1778561199589,66.89,81263.38,10.0,0.0,0.0,0.0]
[1778561200109,66.89,81263.34,10.0,0.0,0.0,0.0]
[1778561200739,66.89,81263.34,10.0,0.0,0.0,0.0]
[1778561202581,66.89,81263.2,10.0,0.0,0.0,0.0]
[1778561203287,66.89,81262.62,10.0,0.0,0.0,0.0]
[1778561206376,66.89,81262.19,10.0,0.0,0.0,0.0]
[1778561207135,66.89,81261.25,10.0,0.0,0.0,0.0]
[1778561210664,66.89,81261.7,10.0,0.0,0.0,0.0]
[1778561214250,66.89,81261.46,10.0,0.0,0.0,0.0]
[1778561215385,66.89,81261.81,10.0,0.0,0.0,0.0]
[1778561216212,66.89,81261.94,10.0,0.0,0.0,0.0]
[1778561216932,66.89,81262.09,10.0,0.0,0.0,0.0]
[1778561218002,66.89,81262.03,10.0,0.0,0.0,0.0]
[1778561219009,66.89,81262.0,10.0,0.0,0.0,0.0]
[1778561219557,66.89,81262.0,10.0,0.0,0.0,0.0]
[1778561224244,66.89,81262.96,10.0,0.0,0.0,0.0]
[1778561225039,66.89,81262.88,10.0,0.0,0.0,0.0]
[1778561227554,66.89,81263.08,10.0,0.0,0.0,0.0]
[1778561228958,66.89,81263.54,10.0,0.0,0.0,0.0]
[1778561230134,66.89,81263.69,10.0,0.0,0.0,0.0]
[1778561230903,66.89,81264.09,10.0,0.0,0.0,0.0]
[1778561233097,66.89,81264.17,10.0,0.0,0.0,0.0]
[1778561233753,66.89,81264.17,10.0,0.0,0.0,0.0]
[1778561238227,66.89,81265.9,10.0,0.0,0.0,0.0]
[1778561238859,66.89,81268.29,10.0,0.0,0.0,0.0]
[1778561242872,66.89,81266.49,10.0,0.0,0.0,0.0]
[1778561243561,66.89,81266.49,10.0,0.0,0.0,0.0]
[1778561246092,66.89,81265.62,10.0,0.0,0.0,0.0]
[1778561246706,66.89,81265.62,10.0,0.0,0.0,0.0]
[1778561247420,66.89,81264.42,10.0,0.0,0.0,0.0]
[1778561248154,66.89,81264.24,10.0,0.0,0.0,0.0]
[1778561251501,66.89,81263.4,10.0,0.0,0.0,0.0]
[1778561251965,66.89,81263.4,10.0,0.0,0.0,0.0]
[1778561252570,66.89,81263.4,10.0,0.0,0.0,0.0]
[1778561254707,66.89,81263.4,10.0,0.0,0.0,0.0]
[1778561255311,66.89,81263.4,10.0,0.0,0.0,0.0]
[1778561256757,66.89,81263.4,10.0,0.0,0.0,0.0]
[1778561257365,66.89,81263.4,10.0,0.0,0.0,0.0]
[1778561258857,66.89,81263.41,10.0,0.0,0.0,0.0]
[1778561259415,66.89,81263.41,10.0,0.0,0.0,0.0]
[1778561266815,66.89,81268.32,10.0,0.0,0.0,0.0]
[1778561267344,66.89,81268.32,10.0,0.0,0.0,0.0]
[1778561268525,66.89,81266.0,10.0,0.0,0.0,0.0]
[1778561269131,66.89,81266.0,10.0,0.0,0.0,0.0]
[1778561273716,66.89,81266.28,10.0,0.0,0.0,0.0]
[1778561274971,66.89,81266.34,10.0,0.0,0.0,0.0]
[1778561280704,66.89,81265.6,10.0,0.0,0.0,0.0]
[1778561283367,66.89,81265.75,10.0,0.0,0.0,0.0]
[1778561284161,66.89,81265.75,10.0,0.0,0.0,0.0]
[1778561287231,66.89,81267.16,10.0,0.0,0.0,0.0]
[1778561287869,66.89,81268.1,10.0,0.0,0.0,0.0]
[1778561290774,66.89,81274.06,10.0,0.0,0.0,0.0]
[1778561290974,66.89,81274.06,10.0,0.0,0.0,0.0]
[1778561291568,66.89,81274.06,10.0,0.0,0.0,0.0]
[1778561292783,66.89,81274.84,10.0,0.0,0.0,0.0]
[1778561294020,66.89,81278.0,10.0,0.0,0.0,0.0]
[1778561294606,66.89,81278.0,10.0,0.0,0.0,0.0]
[1778561295077,66.89,81278.06,10.0,0.0,0.0,0.0]
[1778561299837,66.89,81272.84,10.0,0.0,0.0,0.0]
[1778561304872,66.89,81275.71,10.0,0.0,0.0,0.0]
[1778561308620,66.89,81275.71,10.0,0.0,0.0,0.0]
[1778561309181,66.89,81275.5,10.0,0.0,0.0,0.0]
[1778561314942,66.89,81276.1,10.0,0.0,0.0,0.0]
[1778561318327,66.89,81275.32,10.0,0.0,0.0,0.0]
[1778561319064,66.89,81276.55,10.0,0.0,0.0,0.0]
[1778561319966,66.89,81276.74,10.0,0.0,0.0,0.0]
[1778561320584,66.89,81276.74,10.0,0.0,0.0,0.0]
[1778561321215,66.89,81276.7,10.0,0.0,0.0,0.0]
[1778561321880,66.89,81273.97,10.0,0.0,0.0,0.0]
[1778561323194,66.89,81274.05,10.0,0.0,0.0,0.0]
[1778561323963,66.89,81274.32,10.0,0.0,0.0,0.0]
[1778561324388,66.89,81274.32,10.0,0.0,0.0,0.0]
[1778561325009,66.89,81274.32,10.0,0.0,0.0,0.0]
[1778561325763,66.89,81274.32,10.0,0.0,0.0,0.0]
[1778561326883,66.89,81275.18,10.0,0.0,0.0,0.0]
[1778561327434,66.89,81275.18,10.0,0.0,0.0,0.0]
[1778561328096,66.89,81275.17,10.0,0.0,0.0,0.0]
[1778561328716,66.89,81275.17,10.0,0.0,0.0,0.0]
[1778561329236,66.89,81275.18,10.0,0.0,0.0,0.0]
[1778561333777,66.89,81276.03,10.0,0.0,0.0,0.0]
[1778561334968,66.89,81276.09,10.0,0.0,0.0,0.0]
[1778561336126,66.89,81276.06,10.0,0.0,0.0,0.0]
[1778561337417,66.89,81276.06,10.0,0.0,0.0,0.0]
[1778561341237,66.89,81275.76,10.0,0.0,0.0,0.0]
[1778561342522,66.89,81275.76,10.0,0.0,0.0,0.0]
[1778561348174,66.89,81275.55,10.0,0.0,0.0,0.0]
[1778561349329,66.89,81275.55,10.0,0.0,0.0,0.0]
[1778561350087,66.89,81275.65,10.0,0.0,0.0,0.0]
[1778561350600,66.89,81275.65,10.0,0.0,0.0,0.0]
[1778561352031,66.89,81275.93,10.0,0.0,0.0,0.0]
[1778561357237,66.89,81276.83,10.0,0.0,0.0,0.0]
[1778561360763,66.89,81276.5,10.0,0.0,0.0,0.0]
[1778561362631,66.89,81276.47,10.0,0.0,0.0,0.0]
[1778561365941,66.89,81276.24,10.0,0.0,0.0,0.0]
[1778561366575,66.89,81276.24,10.0,0.0,0.0,0.0]
[1778561370131,66.89,81276.16,10.0,0.0,0.0,0.0]
[1778561370943,66.89,81276.16,10.0,0.0,0.0,0.0]
[1778561371335,66.89,81276.09,10.0,0.0,0.0,0.0]
[1778561376371,66.89,81277.08,10.0,0.0,0.0,0.0]
[1778561382413,66.89,81277.23,10.0,0.0,0.0,0.0]
[1778561384077,66.89,81277.32,10.0,0.0,0.0,0.0]
[1778561384683,66.89,81277.32,10.0,0.0,0.0,0.0]
[1778561385276,66.89,81277.34,10.0,0.0,0.0,0.0]
[1778561386025,66.89,81275.93,10.0,0.0,0.0,0.0]
[1778561389462,66.89,81280.69,10.0,0.0,0.0,0.0]
[1778561392886,66.89,81279.74,10.0,0.0,0.0,0.0]
[1778561393500,66.89,81280.69,10.0,0.0,0.0,0.0]
[1778561394941,66.89,81280.5,10.0,0.0,0.0,0.0]
[1778561395584,66.89,81281.22,10.0,0.0,0.0,0.0]
[1778561400339,66.89,81281.34,10.0,0.0,0.0,0.0]
[1778561401906,66.89,81281.45,10.0,0.0,0.0,0.0]
[1778561404485,66.89,81281.28,10.0,0.0,0.0,0.0]
[1778561405155,66.89,81281.14,10.0,0.0,0.0,0.0]
[1778561407893,66.89,81279.8,10.0,0.0,0.0,0.0]
[1778561408772,66.89,81280.07,10.0,0.0,0.0,0.0]
[1778561410055,66.89,81280.1,10.0,0.0,0.0,0.0]
[1778561411218,66.89,81279.82,10.0,0.0,0.0,0.0]
[1778561416651,66.89,81281.03,10.0,0.0,0.0,0.0]
[1778561418802,66.89,81280.97,10.0,0.0,0.0,0.0]
[1778561419225,66.89,81280.84,10.0,0.0,0.0,0.0]
[1778561419865,66.89,81280.84,10.0,0.0,0.0,0.0]
[1778561420357,66.89,81280.73,10.0,0.0,0.0,0.0]
[1778561421053,66.89,81280.61,10.0,0.0,0.0,0.0]
[1778561422941,66.89,81279.81,10.0,0.0,0.0,0.0]
[1778561427856,66.89,81279.89,10.0,0.0,0.0,0.0]
[1778561428399,66.89,81279.96,10.0,0.0,0.0,0.0]
[1778561430583,66.89,81279.79,10.0,0.0,0.0,0.0]
[1778561431246,66.89,81280.0,10.0,0.0,0.0,0.0]
[1778561431913,66.89,81280.0,10.0,0.0,0.0,0.0]
[1778561431757,66.89,81280.05,10.0,0.0,0.0,0.0]
[1778561432336,66.89,81280.05,10.0,0.0,0.0,0.0]
[1778561433082,66.89,81279.95,10.0,0.0,0.0,0.0]
[1778561433881,66.89,81279.95,10.0,0.0,0.0,0.0]
[1778561434360,66.89,81280.02,10.0,0.0,0.0,0.0]
[1778561434981,66.89,81280.02,10.0,0.0,0.0,0.0]
[1778561446862,66.89,81279.7,10.0,0.0,0.0,0.0]
[1778561449348,66.89,81279.29,10.0,0.0,0.0,0.0]
[1778561450869,66.89,81279.25,10.0,0.0,0.0,0.0]
[1778561454205,66.89,81279.99,10.0,0.0,0.0,0.0]
[1778561454946,66.89,81279.99,10.0,0.0,0.0,0.0]
[1778561460960,66.89,81279.29,10.0,0.0,0.0,0.0]
[1778561463934,66.89,81277.15,10.0,0.0,0.0,0.0]
[1778561465164,66.89,81276.65,10.0,0.0,0.0,0.0]
[1778561467268,66.89,81279.07,10.0,0.0,0.0,0.0]
[1778561468669,66.89,81279.11,10.0,0.0,0.0,0.0]
[1778561470597,66.89,81279.2,10.0,0.0,0.0,0.0]
[1778561472854,66.89,81279.14,10.0,0.0,0.0,0.0]
[1778561473475,66.89,81279.01,10.0,0.0,0.0,0.0]
[1778561474218,66.89,81278.78,10.0,0.0,0.0,0.0]
[1778561475020,66.89,81278.78,10.0,0.0,0.0,0.0]
[1778561475602,66.89,81277.1,10.0,0.0,0.0,0.0]
[1778561478207,66.89,81276.18,10.0,0.0,0.0,0.0]
[1778561478963,66.89,81276.18,10.0,0.0,0.0,0.0]
[1778561483123,66.89,81267.64,10.0,0.0,0.0,0.0]
[1778561488286,66.89,81267.02,10.0,0.0,0.0,0.0]
[1778561488964,66.89,81267.02,10.0,0.0,0.0,0.0]
[1778561489635,66.89,81266.28,10.0,0.0,0.0,0.0]
[1778561490416,66.89,81265.48,10.0,0.0,0.0,0.0]
[1778561490995,66.89,81265.48,10.0,0.0,0.0,0.0]
[1778561491178,66.89,81263.52,10.0,0.0,0.0,0.0]
[1778561493111,66.89,81263.62,10.0,0.0,0.0,0.0]
[1778561496213,66.89,81265.09,10.0,0.0,0.0,0.0]
[1778561498227,66.89,81265.51,10.0,0.0,0.0,0.0]
[1778561500951,66.89,81265.82,10.0,0.0,0.0,0.0]
[1778561501614,66.89,81265.58,10.0,0.0,0.0,0.0]
[1778561503249,66.89,81266.02,10.0,0.0,0.0,0.0]
[1778561504469,66.89,81266.52,10.0,0.0,0.0,0.0]
[1778561505164,66.89,81269.17,10.0,0.0,0.0,0.0]
[1778561505926,66.89,81269.17,10.0,0.0,0.0,0.0]
[1778561510344,66.89,81271.41,10.0,0.0,0.0,0.0]
[1778561510960,66.89,81271.41,10.0,0.0,0.0,0.0]
[1778561514199,66.89,81272.36,10.0,0.0,0.0,0.0]
[1778561514916,66.89,81272.36,10.0,0.0,0.0,0.0]
[1778561516991,66.89,81271.93,10.0,0.0,0.0,0.0]
[1778561517755,66.89,81271.84,10.0,0.0,0.0,0.0]
[1778561518430,66.89,81270.91,10.0,0.0,0.0,0.0]
[1778561519017,66.89,81270.91,10.0,0.0,0.0,0.0]
[1778561521388,66.89,81266.4,10.0,0.0,0.0,0.0]
[1778561524012,66.89,81263.91,10.0,0.0,0.0,0.0]
[1778561524789,66.89,81261.76,10.0,0.0,0.0,0.0]
[1778561524830,66.89,81257.46,10.0,0.0,0.0,0.0]
[1778561528538,66.89,81254.36,10.0,0.0,0.0,0.0]
[1778561529489,66.89,81254.23,10.0,0.0,0.0,0.0]
[1778561535289,66.89,81250.36,10.0,0.0,0.0,0.0]
[1778561536016,66.89,81250.36,10.0,0.0,0.0,0.0]
[1778561536461,66.89,81250.36,10.0,0.0,0.0,0.0]
[1778561537389,66.89,81249.7,10.0,0.0,0.0,0.0]
[1778561542536,66.89,81248.98,10.0,0.0,0.0,0.0]
[1778561544132,66.89,81249.16,10.0,0.0,0.0,0.0]
[1778561544823,66.89,81249.16,10.0,0.0,0.0,0.0]
[1778561546191,66.89,81249.17,10.0,0.0,0.0,0.0]
[1778561546841,66.89,81249.17,10.0,0.0,0.0,0.0]
[1778561549995,66.89,81247.97,10.0,0.0,0.0,0.0]
[1778561550599,66.89,81248.97,10.0,0.0,0.0,0.0]
[1778561551599,66.89,81248.69,10.0,0.0,0.0,0.0]
[1778561552800,66.89,81248.69,10.0,0.0,0.0,0.0]
[1778561553428,66.89,81248.53,10.0,0.0,0.0,0.0]
[1778561556150,66.89,81246.83,10.0,0.0,0.0,0.0]
[1778561556887,66.89,81246.83,10.0,0.0,0.0,0.0]
[1778561558425,66.89,81245.88,10.0,0.0,0.0,0.0]
[1778561559025,66.89,81245.88,10.0,0.0,0.0,0.0]
[1778561566116,66.89,81242.38,10.0,0.0,0.0,0.0]
[1778561567382,66.89,81242.39,10.0,0.0,0.0,0.0]
[1778561568944,66.89,81242.44,10.0,0.0,0.0,0.0]
[1778561569942,66.89,81242.22,10.0,0.0,0.0,0.0]
[1778561569985,66.89,81223.37,10.0,0.0,0.0,0.0]
[1778561570409,66.89,81223.37,10.0,0.0,0.0,0.0]
[1778561571234,66.89,81222.8,10.0,0.0,0.0,0.0]
[1778561572813,66.89,81221.95,10.0,0.0,0.0,0.0]
[1778561574386,66.89,81221.99,10.0,0.0,0.0,0.0]
[1778561574809,66.89,81221.99,10.0,0.0,0.0,0.0]
[1778561576456,66.89,81222.51,10.0,0.0,0.0,0.0]
[1778561581090,66.89,81222.07,10.0,0.0,0.0,0.0]
[1778561582063,66.89,81221.8,10.0,0.0,0.0,0.0]
[1778561587851,66.89,81221.19,10.0,0.0,0.0,0.0]
[1778561592056,66.89,81218.91,10.0,0.0,0.0,0.0]
[1778561592885,66.89,81218.9,10.0,0.0,0.0,0.0]
[1778561593550,66.89,81219.34,10.0,0.0,0.0,0.0]
[1778561594230,66.89,81219.34,10.0,0.0,0.0,0.0]
[1778561596791,66.89,81219.27,10.0,0.0,0.0,0.0]
[1778561596852,66.89,81219.27,10.0,0.0,0.0,0.0]
[1778561598200,66.89,81217.32,10.0,0.0,0.0,0.0]
[1778561599203,66.89,81213.21,10.0,0.0,0.0,0.0]
[1778561602540,66.89,81208.39,10.0,0.0,0.0,0.0]
[1778561602958,66.89,81208.39,10.0,0.0,0.0,0.0]
[1778561604970,66.89,81201.86,10.0,0.0,0.0,0.0]
[1778561609222,66.89,81200.73,10.0,0.0,0.0,0.0]
[1778561609945,66.89,81200.73,10.0,0.0,0.0,0.0]
[1778561611012,66.89,81200.54,10.0,0.0,0.0,0.0]
[1778561620997,66.89,81200.22,10.0,0.0,0.0,0.0]
[1778561621571,66.89,81200.22,10.0,0.0,0.0,0.0]
[1778561623063,66.89,81200.22,10.0,0.0,0.0,0.0]
[1778561623292,66.89,81201.22,10.0,0.0,0.0,0.0]
[1778561623350,66.89,81201.22,10.0,0.0,0.0,0.0]
[1778561623404,66.89,81201.22,10.0,0.0,0.0,0.0]
[1778561624105,66.89,81206.23,10.0,0.0,0.0,0.0]
[1778561624491,66.89,81206.23,10.0,0.0,0.0,0.0]
[1778561625191,66.89,81206.23,10.0,0.0,0.0,0.0]
[1778561625963,66.89,81208.26,10.0,0.0,0.0,0.0]
[1778561626389,66.89,81208.37,10.0,0.0,0.0,0.0]
[1778561632161,66.89,81205.07,10.0,0.0,0.0,0.0]
[1778561633705,66.89,81205.88,10.0,0.0,0.0,0.0]
[1778561634353,66.89,81205.72,10.0,0.0,0.0,0.0]
[1778561639562,66.89,81208.41,10.0,0.0,0.0,0.0]
[1778561640262,66.89,81208.54,10.0,0.0,0.0,0.0]
[1778561647058,66.89,81206.69,10.0,0.0,0.0,0.0]
[1778561648584,66.89,81208.18,10.0,0.0,0.0,0.0]
[1778561650307,66.89,81208.1,10.0,0.0,0.0,0.0]
[1778561651019,66.89,81208.1,10.0,0.0,0.0,0.0]
[1778561653377,66.89,81208.84,10.0,0.0,0.0,0.0]
[1778561654076,66.89,81208.84,10.0,0.0,0.0,0.0]
[1778561655482,66.89,81208.13,10.0,0.0,0.0,0.0]
[1778561656074,66.89,81208.13,10.0,0.0,0.0,0.0]
[1778561657342,66.89,81206.99,10.0,0.0,0.0,0.0]
[1778561658125,66.89,81206.99,10.0,0.0,0.0,0.0]
[1778561663716,66.89,81206.81,10.0,0.0,0.0,0.0]
[1778561664252,66.89,81206.93,10.0,0.0,0.0,0.0]
[1778561665035,66.89,81206.93,10.0,0.0,0.0,0.0]
[1778561665633,66.89,81207.02,10.0,0.0,0.0,0.0]
[1778561666504,66.89,81207.23,10.0,0.0,0.0,0.0]
[1778561666925,66.89,81207.23,10.0,0.0,0.0,0.0]
[1778561667020,66.89,81214.43,10.0,0.0,0.0,0.0]
[1778561668097,66.89,81214.43,10.0,0.0,0.0,0.0]
[1778561669421,66.89,81215.93,10.0,0.0,0.0,0.0]
[1778561670083,66.89,81215.93,10.0,0.0,0.0,0.0]
[1778561671401,66.89,81212.48,10.0,0.0,0.0,0.0]
[1778561671437,66.89,81211.69,10.0,0.0,0.0,0.0]
[1778561672781,66.89,81211.69,10.0,0.0,0.0,0.0]
[1778561673253,66.89,81211.62,10.0,0.0,0.0,0.0]
[1778561674039,66.89,81211.62,10.0,0.0,0.0,0.0]
[1778561675265,66.89,81209.74,10.0,0.0,0.0,0.0]
[1778561677199,66.89,81209.34,10.0,0.0,0.0,0.0]
[1778561678021,66.89,81209.41,10.0,0.0,0.0,0.0]
[1778561680352,66.89,81209.02,10.0,0.0,0.0,0.0]
[1778561680985,66.89,81209.02,10.0,0.0,0.0,0.0]
[1778561682256,66.89,81208.76,10.0,0.0,0.0,0.0]
[1778561683282,66.89,81207.3,10.0,0.0,0.0,0.0]
[1778561688554,66.89,81208.56,10.0,0.0,0.0,0.0]
[1778561693589,66.89,81209.58,10.0,0.0,0.0,0.0]
[1778561698996,66.89,81209.77,10.0,0.0,0.0,0.0]
[1778561699651,66.89,81209.77,10.0,0.0,0.0,0.0]
[1778561701636,66.89,81209.84,10.0,0.0,0.0,0.0]
[1778561702367,66.89,81209.75,10.0,0.0,0.0,0.0]
[1778561712054,66.89,81209.7,10.0,0.0,0.0,0.0]
[1778561712912,66.89,81209.7,10.0,0.0,0.0,0.0]
[1778561715519,66.89,81208.0,10.0,0.0,0.0,0.0]
[1778561716112,66.89,81208.0,10.0,0.0,0.0,0.0]
[1778561716690,66.89,81207.89,10.0,0.0,0.0,0.0]
[1778561717462,66.89,81208.6,10.0,0.0,0.0,0.0]
[1778561719029,66.89,81208.69,10.0,0.0,0.0,0.0]
[1778561720087,66.89,81208.65,10.0,0.0,0.0,0.0]
[1778561724214,66.89,81208.88,10.0,0.0,0.0,0.0]
[1778561725358,66.89,81208.88,10.0,0.0,0.0,0.0]
[1778561730849,66.89,81207.73,10.0,0.0,0.0,0.0]
[1778561732131,66.89,81207.73,10.0,0.0,0.0,0.0]
[1778561732230,66.89,81207.59,10.0,0.0,0.0,0.0]
[1778561733016,66.89,81207.59,10.0,0.0,0.0,0.0]
[1778561739246,66.89,81207.51,10.0,0.0,0.0,0.0]
[1778561740606,66.89,81208.31,10.0,0.0,0.0,0.0]
[1778561742003,66.89,81208.34,10.0,0.0,0.0,0.0]
[1778561744364,66.89,81208.41,10.0,0.0,0.0,0.0]
[1778561745031,66.89,81208.41,10.0,0.0,0.0,0.0]
[1778561745150,66.89,81208.41,10.0,0.0,0.0,0.0]
[1778561747489,66.89,81211.03,10.0,0.0,0.0,0.0]
[1778561747582,66.89,81211.03,10.0,0.0,0.0,0.0]
[1778561748061,66.89,81211.03,10.0,0.0,0.0,0.0]
[1778561748080,66.89,81216.21,10.0,0.0,0.0,0.0]
[1778561748590,66.89,81216.21,10.0,0.0,0.0,0.0]
[1778561748979,66.89,81223.18,10.0,0.0,0.0,0.0]
[1778561749609,66.89,81223.18,10.0,0.0,0.0,0.0]
[1778561750208,66.89,81223.18,10.0,0.0,0.0,0.0]
[1778561750218,66.89,81223.18,10.0,0.0,0.0,0.0]
[1778561750362,66.89,81223.53,10.0,0.0,0.0,0.0]
[1778561752802,66.89,81225.38,10.0,0.0,0.0,0.0]
[1778561753854,66.89,81224.64,10.0,0.0,0.0,0.0]
[1778561755041,66.89,81225.27,10.0,0.0,0.0,0.0]
[1778561755731,66.89,81225.27,10.0,0.0,0.0,0.0]
[1778561758280,66.89,81225.07,10.0,0.0,0.0,0.0]
[1778561760135,66.89,81225.04,10.0,0.0,0.0,0.0]
[1778561763308,66.89,81224.28,10.0,0.0,0.0,0.0]
[1778561764068,66.89,81223.94,10.0,0.0,0.0,0.0]
[1778561769119,66.89,81219.33,10.0,0.0,0.0,0.0]
[1778561769958,66.89,81219.33,10.0,0.0,0.0,0.0]
[1778561770525,66.89,81218.71,10.0,0.0,0.0,0.0]
[1778561771833,66.89,81218.35,10.0,0.0,0.0,0.0]
[1778561772381,66.89,81215.32,10.0,0.0,0.0,0.0]
[1778561776557,66.89,81214.56,10.0,0.0,0.0,0.0]
[1778561777113,66.89,81214.56,10.0,0.0,0.0,0.0]
[1778561779878,66.89,81213.99,10.0,0.0,0.0,0.0]
[1778561780436,66.89,81213.99,10.0,0.0,0.0,0.0]
[1778561783809,66.89,81213.52,10.0,0.0,0.0,0.0]
[1778561784948,66.89,81213.5,10.0,0.0,0.0,0.0]
[1778561787128,66.89,81214.17,10.0,0.0,0.0,0.0]
[1778561788062,66.89,81214.1,10.0,0.0,0.0,0.0]
[1778561791277,66.89,81211.63,10.0,0.0,0.0,0.0]
[1778561793017,66.89,81211.63,10.0,0.0,0.0,0.0]
[1778561793821,66.89,81211.63,10.0,0.0,0.0,0.0]
[1778561794383,66.89,81212.16,10.0,0.0,0.0,0.0]
[1778561794987,66.89,81212.16,10.0,0.0,0.0,0.0]
[1778561796837,66.89,81211.87,10.0,0.0,0.0,0.0]
[1778561797463,66.89,81212.02,10.0,0.0,0.0,0.0]
[1778561798946,66.89,81211.87,10.0,0.0,0.0,0.0]
[1778561799744,66.89,81211.87,10.0,0.0,0.0,0.0]
[1778561800269,66.89,81211.87,10.0,0.0,0.0,0.0]
[1778561802200,66.89,81212.64,10.0,0.0,0.0,0.0]
[1778561805046,66.89,81213.2,10.0,0.0,0.0,0.0]
[1778561805900,66.89,81213.76,10.0,0.0,0.0,0.0]
[1778561810297,66.89,81213.49,10.0,0.0,0.0,0.0]
[1778561810832,66.89,81213.49,10.0,0.0,0.0,0.0]
[1778561814188,66.89,81213.49,10.0,0.0,0.0,0.0]
[1778561815391,66.89,81213.38,10.0,0.0,0.0,0.0]
[1778561818364,66.89,81213.16,10.0,0.0,0.0,0.0]
[1778561819042,66.89,81213.27,10.0,0.0,0.0,0.0]
[1778561819415,66.89,81213.27,10.0,0.0,0.0,0.0]
[1778561820037,66.89,81213.27,10.0,0.0,0.0,0.0]
[1778561822596,66.89,81212.93,10.0,0.0,0.0,0.0]
[1778561823399,66.89,81213.88,10.0,0.0,0.0,0.0]
[1778561825183,66.89,81214.86,10.0,0.0,0.0,0.0]
[1778561825751,66.89,81214.76,10.0,0.0,0.0,0.0]
[1778561826522,66.89,81222.71,10.0,0.0,0.0,0.0]
[1778561827929,66.89,81222.71,10.0,0.0,0.0,0.0]
[1778561828605,66.89,81223.32,10.0,0.0,0.0,0.0]
[1778561830658,66.89,81225.13,10.0,0.0,0.0,0.0]
[1778561833513,66.89,81223.61,10.0,0.0,0.0,0.0]
[1778561838607,66.89,81223.78,10.0,0.0,0.0,0.0]
[1778561840948,66.89,81225.28,10.0,0.0,0.0,0.0]
[1778561841026,66.89,81225.28,10.0,0.0,0.0,0.0]
[1778561841125,66.89,81219.04,10.0,0.0,0.0,0.0]
[1778561843560,66.89,81216.01,10.0,0.0,0.0,0.0]
[1778561844230,66.89,81216.01,10.0,0.0,0.0,0.0]
[1778561849562,66.89,81214.69,10.0,0.0,0.0,0.0]
[1778561850273,66.89,81214.69,10.0,0.0,0.0,0.0]
[1778561850872,66.89,81213.9,10.0,0.0,0.0,0.0]
[1778561851326,66.89,81213.9,10.0,0.0,0.0,0.0]
[1778561851697,66.89,81213.68,10.0,0.0,0.0,0.0]
[1778561855411,66.89,81214.22,10.0,0.0,0.0,0.0]
[1778561856047,66.89,81215.02,10.0,0.0,0.0,0.0]
[1778561858854,66.89,81215.06,10.0,0.0,0.0,0.0]
[1778561859359,66.89,81215.06,10.0,0.0,0.0,0.0]
[1778561865977,66.89,81216.01,10.0,0.0,0.0,0.0]
[1778561866543,66.89,81216.01,10.0,0.0,0.0,0.0]
[1778561871837,66.89,81214.29,10.0,0.0,0.0,0.0]
[1778561876547,66.89,81213.95,10.0,0.0,0.0,0.0]
[1778561877326,66.89,81213.95,10.0,0.0,0.0,0.0]
[1778561880798,66.89,81213.51,10.0,0.0,0.0,0.0]
[1778561881954,66.89,81213.47,10.0,0.0,0.0,0.0]
[1778561882871,66.89,81213.31,10.0,0.0,0.0,0.0]
[1778561884090,66.89,81212.64,10.0,0.0,0.0,0.0]
[1778561885435,66.89,81209.69,10.0,0.0,0.0,0.0]
[1778561886053,66.89,81209.59,10.0,0.0,0.0,0.0]
[1778561888191,66.89,81209.37,10.0,0.0,0.0,0.0]
[1778561888894,66.89,81209.37,10.0,0.0,0.0,0.0]
[1778561890875,66.89,81206.96,10.0,0.0,0.0,0.0]
[1778561891518,66.89,81207.53,10.0,0.0,0.0,0.0]
[1778561892149,66.89,81207.53,10.0,0.0,0.0,0.0]
[1778561892791,66.89,81206.19,10.0,0.0,0.0,0.0]
[1778561898021,66.89,81207.16,10.0,0.0,0.0,0.0]
[1778561902787,66.89,81207.57,10.0,0.0,0.0,0.0]
[1778561903485,66.89,81207.61,10.0,0.0,0.0,0.0]
[1778561904233,66.89,81207.61,10.0,0.0,0.0,0.0]
[1778561904938,66.89,81207.48,10.0,0.0,0.0,0.0]
[1778561907084,66.89,81199.64,10.0,0.0,0.0,0.0]
[1778561908294,66.89,81199.64,10.0,0.0,0.0,0.0]
[1778561909011,66.89,81199.88,10.0,0.0,0.0,0.0]
[1778561911009,66.89,81199.91,10.0,0.0,0.0,0.0]
[1778561911112,66.89,81200.01,10.0,0.0,0.0,0.0]
[1778561911633,66.89,81200.01,10.0,0.0,0.0,0.0]
[1778561915007,66.89,81198.52,10.0,0.0,0.0,0.0]
[1778561915672,66.89,81198.83,10.0,0.0,0.0,0.0]
[1778561917128,66.89,81198.8,10.0,0.0,0.0,0.0]
[1778561918047,66.89,81198.8,10.0,0.0,0.0,0.0]
[1778561918837,66.89,81198.44,10.0,0.0,0.0,0.0]
[1778561919237,66.89,81198.44,10.0,0.0,0.0,0.0]
[1778561920544,66.89,81199.9,10.0,0.0,0.0,0.0]
[1778561921051,66.89,81199.9,10.0,0.0,0.0,0.0]
[1778561928231,66.89,81203.21,10.0,0.0,0.0,0.0]
[1778561929363,66.89,81203.21,10.0,0.0,0.0,0.0]
[1778561930070,66.89,81203.29,10.0,0.0,0.0,0.0]
[1778561935281,66.89,81207.83,10.0,0.0,0.0,0.0]
[1778561940316,66.89,81207.89,10.0,0.0,0.0,0.0]
[1778561945351,66.89,81206.47,10.0,0.0,0.0,0.0]
[1778561947330,66.89,81206.46,10.0,0.0,0.0,0.0]
[1778561948083,66.89,81206.46,10.0,0.0,0.0,0.0]
[1778561949941,66.89,81206.37,10.0,0.0,0.0,0.0]
[1778561950419,66.89,81206.37,10.0,0.0,0.0,0.0]
[1778561951393,66.89,81201.71,10.0,0.0,0.0,0.0]
[1778561952706,66.89,81198.87,10.0,0.0,0.0,0.0]
[1778561953594,66.89,81198.03,10.0,0.0,0.0,0.0]
[1778561956680,66.89,81197.48,10.0,0.0,0.0,0.0]
[1778561957431,66.89,81197.48,10.0,0.0,0.0,0.0]
[1778561958898,66.89,81196.99,10.0,0.0,0.0,0.0]
[1778561959971,66.89,81197.45,10.0,0.0,0.0,0.0]
[1778561962697,66.89,81196.86,10.0,0.0,0.0,0.0]
[1778561964061,66.89,81196.01,10.0,0.0,0.0,0.0]
[1778561965308,66.89,81196.72,10.0,0.0,0.0,0.0]
[1778561966475,66.89,81197.1,10.0,0.0,0.0,0.0]
[1778561970295,66.89,81197.1,10.0,0.0,0.0,0.0]
[1778561971032,66.89,81197.1,10.0,0.0,0.0,0.0]
[1778561971132,66.89,81197.1,10.0,0.0,0.0,0.0]
[1778561977578,66.89,81196.47,10.0,0.0,0.0,0.0]
[1778561983467,66.89,81196.51,10.0,0.0,0.0,0.0]
[1778561984083,66.89,81199.09,10.0,0.0,0.0,0.0]
[1778561984160,66.89,81203.84,10.0,0.0,0.0,0.0]
[1778561985510,66.89,81203.84,10.0,0.0,0.0,0.0]
[1778561986034,66.89,81205.1,10.0,0.0,0.0,0.0]
[1778561987383,66.89,81205.26,10.0,0.0,0.0,0.0]
[1778561988107,66.89,81205.26,10.0,0.0,0.0,0.0]
[1778561988858,66.89,81205.26,10.0,0.0,0.0,0.0]
[1778561989421,66.89,81205.26,10.0,0.0,0.0,0.0]
[1778561994148,66.89,81206.06,10.0,0.0,0.0,0.0]
[1778561994893,66.89,81206.06,10.0,0.0,0.0,0.0]
[1778562000742,66.89,81205.94,10.0,0.0,0.0,0.0]
[1778562004287,66.89,81207.25,10.0,0.0,0.0,0.0]
[1778562004981,66.89,81207.28,10.0,0.0,0.0,0.0]
[1778562008106,66.89,81207.24,10.0,0.0,0.0,0.0]
[1778562008625,66.89,81205.66,10.0,0.0,0.0,0.0]
[1778562009877,66.89,81205.79,10.0,0.0,0.0,0.0]
[1778562010283,66.89,81205.79,10.0,0.0,0.0,0.0]
[1778562011083,66.89,81205.86,10.0,0.0,0.0,0.0]
[1778562011091,66.89,81205.86,10.0,0.0,0.0,0.0]
[1778562013941,66.89,81203.58,10.0,0.0,0.0,0.0]
[1778562014322,66.89,81203.58,10.0,0.0,0.0,0.0]
[1778562017875,66.89,81206.98,10.0,0.0,0.0,0.0]
[1778562018355,66.89,81206.98,10.0,0.0,0.0,0.0]
[1778562022777,66.89,81206.26,10.0,0.0,0.0,0.0]
[1778562023566,66.89,81206.26,10.0,0.0,0.0,0.0]
[1778562024040,66.89,81206.12,10.0,0.0,0.0,0.0]
[1778562024794,66.89,81206.15,10.0,0.0,0.0,0.0]
[1778562027340,66.89,81206.07,10.0,0.0,0.0,0.0]
[1778562028014,66.89,81206.08,10.0,0.0,0.0,0.0]
[1778562028725,66.89,81206.17,10.0,0.0,0.0,0.0]
[1778562029446,66.89,81206.17,10.0,0.0,0.0,0.0]
[1778562031961,66.89,81206.37,10.0,0.0,0.0,0.0]
[1778562033531,66.89,81206.37,10.0,0.0,0.0,0.0]
[1778562034183,66.89,81206.18,10.0,0.0,0.0,0.0]
[1778562035439,66.89,81206.39,10.0,0.0,0.0,0.0]
[1778562035997,66.89,81206.22,10.0,0.0,0.0,0.0]
[1778562038506,66.89,81206.15,10.0,0.0,0.0,0.0]
[1778562039094,66.89,81206.16,10.0,0.0,0.0,0.0]
[1778562041136,66.89,81206.16,10.0,0.0,0.0,0.0]
[1778562042568,66.89,81206.23,10.0,0.0,0.0,0.0]
[1778562044504,66.89,81205.06,10.0,0.0,0.0,0.0]
[1778562044999,66.89,81204.52,10.0,0.0,0.0,0.0]
[1778562045053,66.89,81199.5,10.0,0.0,0.0,0.0]
[1778562050508,66.89,81199.68,10.0,0.0,0.0,0.0]
[1778562053017,66.89,81199.24,10.0,0.0,0.0,0.0]
[1778562055953,66.89,81199.71,10.0,0.0,0.0,0.0]
[1778562056021,66.89,81199.71,10.0,0.0,0.0,0.0]
[1778562056485,66.89,81199.71,10.0,0.0,0.0,0.0]
[1778562056953,66.89,81202.43,10.0,0.0,0.0,0.0]
[1778562057142,66.89,81207.16,10.0,0.0,0.0,0.0]
[1778562062177,66.89,81205.93,10.0,0.0,0.0,0.0]
[1778562063344,66.89,81205.93,10.0,0.0,0.0,0.0]
[1778562064035,66.89,81205.5,10.0,0.0,0.0,0.0]
[1778562064928,66.89,81206.31,10.0,0.0,0.0,0.0]
[1778562065322,66.89,81206.31,10.0,0.0,0.0,0.0]
[1778562069800,66.89,81208.86,10.0,0.0,0.0,0.0]
[1778562070509,66.89,81208.86,10.0,0.0,0.0,0.0]
[1778562072767,66.89,81208.84,10.0,0.0,0.0,0.0]
[1778562074085,66.89,81208.91,10.0,0.0,0.0,0.0]
[1778562074821,66.89,81208.87,10.0,0.0,0.0,0.0]
[1778562075386,66.89,81208.87,10.0,0.0,0.0,0.0]
[1778562076748,66.89,81208.87,10.0,0.0,0.0,0.0]
[1778562077404,66.89,81208.87,10.0,0.0,0.0,0.0]
[1778562078150,66.89,81210.31,10.0,0.0,0.0,0.0]
[1778562078901,66.89,81210.7,10.0,0.0,0.0,0.0]
[1778562080803,66.89,81210.7,10.0,0.0,0.0,0.0]
[1778562082897,66.89,81217.67,10.0,0.0,0.0,0.0]
[1778562083538,66.89,81217.67,10.0,0.0,0.0,0.0]
[1778562084326,66.89,81217.67,10.0,0.0,0.0,0.0]
[1778562088163,66.89,81220.13,10.0,0.0,0.0,0.0]
[1778562088940,66.89,81220.13,10.0,0.0,0.0,0.0]
[1778562089470,66.89,81220.13,10.0,0.0,0.0,0.0]
[1778562090075,66.89,81220.13,10.0,0.0,0.0,0.0]
[1778562091311,66.89,81219.96,10.0,0.0,0.0,0.0]
[1778562091463,66.89,81219.96,10.0,0.0,0.0,0.0]
[1778562091540,66.89,81220.03,10.0,0.0,0.0,0.0]
[1778562092030,66.89,81220.03,10.0,0.0,0.0,0.0]
[1778562092252,66.89,81220.03,10.0,0.0,0.0,0.0]
[1778562093534,66.89,81222.5,10.0,0.0,0.0,0.0]
[1778562094102,66.89,81226.25,10.0,0.0,0.0,0.0]
[1778562097310,66.89,81223.65,10.0,0.0,0.0,0.0]
[1778562098202,66.89,81222.73,10.0,0.0,0.0,0.0]
[1778562100890,66.89,81220.1,10.0,0.0,0.0,0.0]
[1778562102149,66.89,81220.44,10.0,0.0,0.0,0.0]
[1778562103959,66.89,81223.65,10.0,0.0,0.0,0.0]
[1778562104477,66.89,81223.65,10.0,0.0,0.0,0.0]
[1778562106330,66.89,81224.86,10.0,0.0,0.0,0.0]
[1778562106937,66.89,81225.19,10.0,0.0,0.0,0.0]
[1778562107501,66.89,81225.19,10.0,0.0,0.0,0.0]
[1778562108465,66.89,81225.61,10.0,0.0,0.0,0.0]
[1778562110571,66.89,81229.57,10.0,0.0,0.0,0.0]
[1778562112886,66.89,81230.11,10.0,0.0,0.0,0.0]
[1778562115683,66.89,81231.55,10.0,0.0,0.0,0.0]
[1778562116299,66.89,81231.42,10.0,0.0,0.0,0.0]
[1778562118270,66.89,81230.54,10.0,0.0,0.0,0.0]
[1778562119445,66.89,81231.05,10.0,0.0,0.0,0.0]
[1778562123454,66.89,81227.81,10.0,0.0,0.0,0.0]
[1778562124944,66.89,81227.7,10.0,0.0,0.0,0.0]
[1778562126916,66.89,81227.75,10.0,0.0,0.0,0.0]
[1778562127520,66.89,81227.75,10.0,0.0,0.0,0.0]
[1778562131015,66.89,81227.81,10.0,0.0,0.0,0.0]
[1778562131497,66.89,81227.81,10.0,0.0,0.0,0.0]
[1778562132373,66.89,81227.81,10.0,0.0,0.0,0.0]
[1778562134141,66.89,81228.36,10.0,0.0,0.0,0.0]
[1778562138395,66.89,81225.09,10.0,0.0,0.0,0.0]
[1778562139150,66.89,81222.88,10.0,0.0,0.0,0.0]
[1778562140470,66.89,81221.99,10.0,0.0,0.0,0.0]
[1778562142822,66.89,81221.84,10.0,0.0,0.0,0.0]
[1778562148310,66.89,81223.71,10.0,0.0,0.0,0.0]
[1778562149023,66.89,81223.72,10.0,0.0,0.0,0.0]
[1778562152589,66.89,81225.75,10.0,0.0,0.0,0.0]
[1778562152662,66.89,81224.44,10.0,0.0,0.0,0.0]
[1778562154984,66.89,81224.41,10.0,0.0,0.0,0.0]
[1778562155776,66.89,81225.73,10.0,0.0,0.0,0.0]
[1778562157284,66.89,81226.52,10.0,0.0,0.0,0.0]
[1778562159354,66.89,81226.34,10.0,0.0,0.0,0.0]
[1778562160055,66.89,81226.56,10.0,0.0,0.0,0.0]
[1778562160557,66.89,81226.56,10.0,0.0,0.0,0.0]
[1778562161242,66.89,81226.38,10.0,0.0,0.0,0.0]
[1778562161955,66.89,81226.01,10.0,0.0,0.0,0.0]
[1778562162931,66.89,81226.08,10.0,0.0,0.0,0.0]
[1778562168930,66.89,81225.15,10.0,0.0,0.0,0.0]
[1778562173965,66.89,81225.43,10.0,0.0,0.0,0.0]
[1778562176394,66.89,81225.57,10.0,0.0,0.0,0.0]
[1778562177188,66.89,81225.35,10.0,0.0,0.0,0.0]
[1778562180628,66.89,81225.26,10.0,0.0,0.0,0.0]
[1778562181266,66.89,81225.08,10.0,0.0,0.0,0.0]
[1778562182025,66.89,81217.73,10.0,0.0,0.0,0.0]
[1778562183553,66.89,81217.73,10.0,0.0,0.0,0.0]
[1778562183651,66.89,81217.73,10.0,0.0,0.0,0.0]
[1778562183701,66.89,81212.58,10.0,0.0,0.0,0.0]
[1778562183929,66.89,81212.58,10.0,0.0,0.0,0.0]
[1778562184452,66.89,81212.58,10.0,0.0,0.0,0.0]
[1778562185773,66.89,81210.1,10.0,0.0,0.0,0.0]
[1778562186327,66.89,81207.76,10.0,0.0,0.0,0.0]
[1778562190864,66.89,81206.64,10.0,0.0,0.0,0.0]
[1778562191505,66.89,81206.64,10.0,0.0,0.0,0.0]
[1778562195579,66.89,81204.46,10.0,0.0,0.0,0.0]
[1778562196140,66.89,81206.97,10.0,0.0,0.0,0.0]
[1778562198188,66.89,81207.1,10.0,0.0,0.0,0.0]
[1778562198945,66.89,81207.18,10.0,0.0,0.0,0.0]
[1778562204113,66.89,81208.96,10.0,0.0,0.0,0.0]
[1778562204322,66.89,81208.96,10.0,0.0,0.0,0.0]
[1778562205366,66.89,81210.5,10.0,0.0,0.0,0.0]
[1778562206059,66.89,81212.43,10.0,0.0,0.0,0.0]
[1778562207788,66.89,81214.28,10.0,0.0,0.0,0.0]
[1778562208336,66.89,81214.44,10.0,0.0,0.0,0.0]
[1778562211229,66.89,81214.25,10.0,0.0,0.0,0.0]
[1778562213019,66.89,81214.25,10.0,0.0,0.0,0.0]
[1778562213810,66.89,81214.25,10.0,0.0,0.0,0.0]
[1778562215231,66.89,81214.29,10.0,0.0,0.0,0.0]
[1778562216039,66.89,81214.29,10.0,0.0,0.0,0.0]
[1778562221299,66.89,81214.77,10.0,0.0,0.0,0.0]
[1778562223991,66.89,81215.03,10.0,0.0,0.0,0.0]
[1778562224551,66.89,81215.03,10.0,0.0,0.0,0.0]
[1778562230899,66.89,81215.13,10.0,0.0,0.0,0.0]
[1778562232533,66.89,81215.25,10.0,0.0,0.0,0.0]
[1778562238418,66.89,81216.48,10.0,0.0,0.0,0.0]
[1778562243899,66.89,81216.14,10.0,0.0,0.0,0.0]
[1778562244333,66.89,81216.14,10.0,0.0,0.0,0.0]
[1778562245587,66.89,81216.0,10.0,0.0,0.0,0.0]
[1778562247046,66.89,81216.17,10.0,0.0,0.0,0.0]
[1778562249194,66.89,81215.85,10.0,0.0,0.0,0.0]
[1778562250035,66.89,81216.0,10.0,0.0,0.0,0.0]
[1778562250876,66.89,81212.33,10.0,0.0,0.0,0.0]
[1778562251663,66.89,81212.33,10.0,0.0,0.0,0.0]
[1778562252050,66.89,81212.05,10.0,0.0,0.0,0.0]
[1778562252827,66.89,81212.05,10.0,0.0,0.0,0.0]
[1778562253331,66.89,81211.61,10.0,0.0,0.0,0.0]
[1778562254032,66.89,81211.87,10.0,0.0,0.0,0.0]
[1778562255489,66.89,81211.78,10.0,0.0,0.0,0.0]
[1778562256169,66.89,81211.7,10.0,0.0,0.0,0.0]
[1778562258780,66.89,81211.74,10.0,0.0,0.0,0.0]
[1778562259585,66.89,81211.7,10.0,0.0,0.0,0.0]
[1778562264032,66.89,81212.4,10.0,0.0,0.0,0.0]
[1778562264753,66.89,81212.4,10.0,0.0,0.0,0.0]
[1778562265136,66.89,81212.29,10.0,0.0,0.0,0.0]
[1778562265832,66.89,81212.29,10.0,0.0,0.0,0.0]
[1778562268417,66.89,81212.11,10.0,0.0,0.0,0.0]
[1778562269130,66.89,81212.1,10.0,0.0,0.0,0.0]
[1778562272229,66.89,81210.22,10.0,0.0,0.0,0.0]
[1778562272657,66.89,81210.13,10.0,0.0,0.0,0.0]
[1778562273093,66.89,81210.13,10.0,0.0,0.0,0.0]
[1778562278406,66.89,81210.29,10.0,0.0,0.0,0.0]
[1778562278552,66.89,81210.29,10.0,0.0,0.0,0.0]
[1778562278699,66.89,81214.71,10.0,0.0,0.0,0.0]
[1778562279086,66.89,81214.71,10.0,0.0,0.0,0.0]
[1778562279744,66.89,81214.71,10.0,0.0,0.0,0.0]
[1778562279815,66.89,81219.18,10.0,0.0,0.0,0.0]
[1778562280391,66.89,81219.18,10.0,0.0,0.0,0.0]
[1778562281029,66.89,81219.2,10.0,0.0,0.0,0.0]
[1778562284396,66.89,81219.35,10.0,0.0,0.0,0.0]
[1778562285070,66.89,81219.35,10.0,0.0,0.0,0.0]
[1778562286451,66.89,81219.38,10.0,0.0,0.0,0.0]
[1778562287126,66.89,81219.38,10.0,0.0,0.0,0.0]
[1778562288012,66.89,81219.38,10.0,0.0,0.0,0.0]
[1778562288711,66.89,81219.38,10.0,0.0,0.0,0.0]
[1778562297836,66.89,81228.6,10.0,0.0,0.0,0.0]
[1778562298300,66.89,81228.6,10.0,0.0,0.0,0.0]
[1778562300013,66.89,81230.67,10.0,0.0,0.0,0.0]
[1778562300857,66.89,81239.06,10.0,0.0,0.0,0.0]
[1778562300909,66.89,81239.06,10.0,0.0,0.0,0.0]
[1778562301635,66.89,81239.06,10.0,0.0,0.0,0.0]
[1778562301864,66.89,81249.8,10.0,0.0,0.0,0.0]
[1778562304773,66.89,81249.9,10.0,0.0,0.0,0.0]
[1778562305291,66.89,81250.19,10.0,0.0,0.0,0.0]
[1778562307340,66.89,81247.85,10.0,0.0,0.0,0.0]
[1778562308274,66.89,81247.85,10.0,0.0,0.0,0.0]
[1778562310228,66.89,81247.31,10.0,0.0,0.0,0.0]
[1778562312987,66.89,81243.46,10.0,0.0,0.0,0.0]
[1778562318469,66.89,81245.37,10.0,0.0,0.0,0.0]
[1778562319875,66.89,81246.37,10.0,0.0,0.0,0.0]
[1778562323531,66.89,81246.65,10.0,0.0,0.0,0.0]
[1778562324157,66.89,81246.73,10.0,0.0,0.0,0.0]
[1778562325552,66.89,81246.8,10.0,0.0,0.0,0.0]
[1778562327308,66.89,81251.54,10.0,0.0,0.0,0.0]
[1778562331254,66.89,81253.64,10.0,0.0,0.0,0.0]
[1778562331353,66.89,81253.65,10.0,0.0,0.0,0.0]
[1778562332774,66.89,81253.65,10.0,0.0,0.0,0.0]
[1778562335343,66.89,81253.75,10.0,0.0,0.0,0.0]
[1778562336138,66.89,81253.78,10.0,0.0,0.0,0.0]
[1778562336915,66.89,81253.78,10.0,0.0,0.0,0.0]
[1778562337462,66.89,81253.78,10.0,0.0,0.0,0.0]
[1778562338276,66.89,81253.82,10.0,0.0,0.0,0.0]
[1778562339718,66.89,81253.82,10.0,0.0,0.0,0.0]
[1778562340318,66.89,81253.36,10.0,0.0,0.0,0.0]
[1778562340964,66.89,81253.36,10.0,0.0,0.0,0.0]
[1778562346173,66.89,81253.99,10.0,0.0,0.0,0.0]
[1778562348408,66.89,81252.8,10.0,0.0,0.0,0.0]
[1778562349040,66.89,81252.31,10.0,0.0,0.0,0.0]
[1778562350418,66.89,81252.35,10.0,0.0,0.0,0.0]
[1778562350987,66.89,81251.91,10.0,0.0,0.0,0.0]
[1778562354335,66.89,81251.65,10.0,0.0,0.0,0.0]
[1778562354969,66.89,81251.61,10.0,0.0,0.0,0.0]
[1778562357753,66.89,81251.52,10.0,0.0,0.0,0.0]
[1778562358283,66.89,81251.99,10.0,0.0,0.0,0.0]
[1778562358965,66.89,81252.73,10.0,0.0,0.0,0.0]
[1778562360373,66.89,81253.47,10.0,0.0,0.0,0.0]
[1778562363820,66.89,81254.6,10.0,0.0,0.0,0.0]
[1778562364252,66.89,81254.55,10.0,0.0,0.0,0.0]
[1778562369608,66.89,81255.87,10.0,0.0,0.0,0.0]
[1778562370066,66.89,81256.09,10.0,0.0,0.0,0.0]
[1778562374838,66.89,81253.85,10.0,0.0,0.0,0.0]
[1778562375391,66.89,81253.96,10.0,0.0,0.0,0.0]
[1778562378757,66.89,81251.98,10.0,0.0,0.0,0.0]
[1778562380071,66.89,81249.75,10.0,0.0,0.0,0.0]
[1778562382117,66.89,81249.61,10.0,0.0,0.0,0.0]
[1778562382906,66.89,81249.61,10.0,0.0,0.0,0.0]
[1778562390481,66.89,81249.03,10.0,0.0,0.0,0.0]
[1778562391489,66.89,81249.42,10.0,0.0,0.0,0.0]
[1778562396340,66.89,81245.46,10.0,0.0,0.0,0.0]
[1778562397007,66.89,81243.13,10.0,0.0,0.0,0.0]
[1778562397881,66.89,81243.13,10.0,0.0,0.0,0.0]
[1778562398340,66.89,81242.0,10.0,0.0,0.0,0.0]
[1778562399024,66.89,81240.52,10.0,0.0,0.0,0.0]
[1778562399716,66.89,81240.52,10.0,0.0,0.0,0.0]
[1778562400927,66.89,81240.45,10.0,0.0,0.0,0.0]
[1778562401590,66.89,81236.53,10.0,0.0,0.0,0.0]
[1778562403735,66.89,81237.32,10.0,0.0,0.0,0.0]
[1778562404323,66.89,81237.31,10.0,0.0,0.0,0.0]
[1778562406945,66.89,81237.79,10.0,0.0,0.0,0.0]
[1778562406593,66.89,81243.28,10.0,0.0,0.0,0.0]
[1778562408876,66.89,81244.81,10.0,0.0,0.0,0.0]
[1778562414770,66.89,81245.03,10.0,0.0,0.0,0.0]
[1778562415303,66.89,81245.1,10.0,0.0,0.0,0.0]
[1778562415931,66.89,81245.1,10.0,0.0,0.0,0.0]
[1778562415656,66.89,81240.35,10.0,0.0,0.0,0.0]
[1778562416446,66.89,81240.35,10.0,0.0,0.0,0.0]
[1778562420508,66.89,81238.4,10.0,0.0,0.0,0.0]
[1778562421222,66.89,81236.43,10.0,0.0,0.0,0.0]
[1778562423714,66.89,81241.78,10.0,0.0,0.0,0.0]
[1778562424864,66.89,81241.78,10.0,0.0,0.0,0.0]
[1778562425436,66.89,81241.4,10.0,0.0,0.0,0.0]
[1778562426055,66.89,81240.02,10.0,0.0,0.0,0.0]
[1778562426853,66.89,81240.02,10.0,0.0,0.0,0.0]
[1778562434082,66.89,81239.83,10.0,0.0,0.0,0.0]
[1778562435266,66.89,81240.0,10.0,0.0,0.0,0.0]
[1778562437324,66.89,81239.08,10.0,0.0,0.0,0.0]
[1778562438018,66.89,81239.08,10.0,0.0,0.0,0.0]
[1778562438929,66.89,81238.87,10.0,0.0,0.0,0.0]
[1778562440045,66.89,81238.38,10.0,0.0,0.0,0.0]
[1778562443457,66.89,81240.04,10.0,0.0,0.0,0.0]
[1778562444250,66.89,81241.15,10.0,0.0,0.0,0.0]
[1778562445425,66.89,81240.78,10.0,0.0,0.0,0.0]
[1778562446172,66.89,81241.26,10.0,0.0,0.0,0.0]
[1778562451910,66.89,81240.91,10.0,0.0,0.0,0.0]
[1778562453405,66.89,81240.95,10.0,0.0,0.0,0.0]
[1778562454174,66.89,81239.42,10.0,0.0,0.0,0.0]
[1778562459031,66.89,81236.31,10.0,0.0,0.0,0.0]
[1778562459703,66.89,81236.31,10.0,0.0,0.0,0.0]
[1778562464966,66.89,81237.07,10.0,0.0,0.0,0.0]
[1778562465574,66.89,81236.56,10.0,0.0,0.0,0.0]
[1778562466916,66.89,81236.16,10.0,0.0,0.0,0.0]
[1778562467545,66.89,81236.54,10.0,0.0,0.0,0.0]
[1778562469029,66.89,81236.54,10.0,0.0,0.0,0.0]
[1778562469587,66.89,81237.02,10.0,0.0,0.0,0.0]
[1778562473551,66.89,81238.21,10.0,0.0,0.0,0.0]
[1778562474189,66.89,81238.21,10.0,0.0,0.0,0.0]
[1778562475596,66.89,81238.21,10.0,0.0,0.0,0.0]
[1778562476127,66.89,81238.21,10.0,0.0,0.0,0.0]
[1778562478877,66.89,81237.53,10.0,0.0,0.0,0.0]
[1778562479389,66.89,81237.53,10.0,0.0,0.0,0.0]
[1778562484928,66.89,81233.84,10.0,0.0,0.0,0.0]
[1778562485525,66.89,81233.74,10.0,0.0,0.0,0.0]
[1778562486798,66.89,81232.85,10.0,0.0,0.0,0.0]
[1778562487233,66.89,81232.47,10.0,0.0,0.0,0.0]
[1778562490573,66.89,81231.5,10.0,0.0,0.0,0.0]
[1778562491163,66.89,81231.4,10.0,0.0,0.0,0.0]
[1778562491956,66.89,81231.4,10.0,0.0,0.0,0.0]
[1778562493434,66.89,81230.81,10.0,0.0,0.0,0.0]
[1778562498550,66.89,81230.92,10.0,0.0,0.0,0.0]
[1778562499153,66.89,81231.27,10.0,0.0,0.0,0.0]
[1778562499733,66.89,81231.27,10.0,0.0,0.0,0.0]
[1778562500379,66.89,81231.62,10.0,0.0,0.0,0.0]
[1778562505935,66.89,81230.59,10.0,0.0,0.0,0.0]
[1778562506584,66.89,81231.19,10.0,0.0,0.0,0.0]
[1778562508881,66.89,81227.25,10.0,0.0,0.0,0.0]
[1778562509459,66.89,81223.42,10.0,0.0,0.0,0.0]
[1778562510466,66.89,81223.04,10.0,0.0,0.0,0.0]
[1778562511325,66.89,81223.17,10.0,0.0,0.0,0.0]
[1778562512437,66.89,81223.17,10.0,0.0,0.0,0.0]
[1778562518374,66.89,81218.99,10.0,0.0,0.0,0.0]
[1778562521127,66.89,81217.48,10.0,0.0,0.0,0.0]
[1778562522282,66.89,81216.36,10.0,0.0,0.0,0.0]
[1778562523214,66.89,81217.13,10.0,0.0,0.0,0.0]
[1778562523985,66.89,81217.13,10.0,0.0,0.0,0.0]
[1778562533479,66.89,81218.99,10.0,0.0,0.0,0.0]
[1778562535963,66.89,81218.99,10.0,0.0,0.0,0.0]
[1778562536596,66.89,81218.99,10.0,0.0,0.0,0.0]
[1778562538073,66.89,81218.99,10.0,0.0,0.0,0.0]
[1778562539218,66.89,81218.99,10.0,0.0,0.0,0.0]
[1778562541870,66.89,81218.85,10.0,0.0,0.0,0.0]
[1778562542319,66.89,81218.85,10.0,0.0,0.0,0.0]
[1778562544983,66.89,81218.85,10.0,0.0,0.0,0.0]
[1778562545565,66.89,81218.85,10.0,0.0,0.0,0.0]
[1778562551605,66.89,81219.02,10.0,0.0,0.0,0.0]
[1778562553076,66.89,81219.02,10.0,0.0,0.0,0.0]
[1778562553762,66.89,81219.02,10.0,0.0,0.0,0.0]
[1778562554357,66.89,81219.09,10.0,0.0,0.0,0.0]
[1778562555071,66.89,81219.09,10.0,0.0,0.0,0.0]
[1778562555750,66.89,81219.45,10.0,0.0,0.0,0.0]
[1778562556325,66.89,81219.52,10.0,0.0,0.0,0.0]
[1778562560961,66.89,81219.52,10.0,0.0,0.0,0.0]
[1778562562578,66.89,81218.84,10.0,0.0,0.0,0.0]
[1778562565322,66.89,81218.58,10.0,0.0,0.0,0.0]
[1778562566085,66.89,81218.58,10.0,0.0,0.0,0.0]
[1778562569326,66.89,81215.6,10.0,0.0,0.0,0.0]
[1778562571341,66.89,81214.39,10.0,0.0,0.0,0.0]
[1778562571746,66.89,81214.36,10.0,0.0,0.0,0.0]
[1778562574310,66.89,81214.36,10.0,0.0,0.0,0.0]
[1778562575650,66.89,81214.6,10.0,0.0,0.0,0.0]
[1778562580811,66.89,81199.16,10.0,0.0,0.0,0.0]
[1778562583865,66.89,81196.77,10.0,0.0,0.0,0.0]
[1778562584568,66.89,81197.12,10.0,0.0,0.0,0.0]
[1778562589202,66.89,81196.83,10.0,0.0,0.0,0.0]
[1778562589924,66.89,81196.83,10.0,0.0,0.0,0.0]
[1778562592928,66.89,81196.8,10.0,0.0,0.0,0.0]
[1778562593560,66.89,81196.99,10.0,0.0,0.0,0.0]
[1778562596052,66.89,81198.15,10.0,0.0,0.0,0.0]
[1778562596909,66.89,81198.15,10.0,0.0,0.0,0.0]
[1778562603975,66.89,81196.66,10.0,0.0,0.0,0.0]
[1778562605335,66.89,81196.66,10.0,0.0,0.0,0.0]
[1778562606006,66.89,81196.66,10.0,0.0,0.0,0.0]
[1778562606642,66.89,81196.66,10.0,0.0,0.0,0.0]
[1778562607223,66.89,81196.66,10.0,0.0,0.0,0.0]
[1778562615052,66.89,81194.35,10.0,0.0,0.0,0.0]
[1778562618844,66.89,81194.27,10.0,0.0,0.0,0.0]
[1778562619289,66.89,81194.27,10.0,0.0,0.0,0.0]
[1778562619947,66.89,81194.27,10.0,0.0,0.0,0.0]
[1778562620541,66.89,81196.58,10.0,0.0,0.0,0.0]
[1778562626129,66.89,81196.27,10.0,0.0,0.0,0.0]
[1778562626725,66.89,81196.27,10.0,0.0,0.0,0.0]
[1778562627348,66.89,81196.23,10.0,0.0,0.0,0.0]
[1778562628251,66.89,81196.23,10.0,0.0,0.0,0.0]
[1778562628959,66.89,81196.23,10.0,0.0,0.0,0.0]
[1778562629442,66.89,81196.41,10.0,0.0,0.0,0.0]
[1778562630067,66.89,81196.41,10.0,0.0,0.0,0.0]
[1778562631099,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778562631149,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778562632016,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778562634624,66.89,81196.33,10.0,0.0,0.0,0.0]
[1778562635245,66.89,81196.33,10.0,0.0,0.0,0.0]
[1778562636022,66.89,81196.34,10.0,0.0,0.0,0.0]
[1778562636492,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778562637035,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778562637793,66.89,81196.37,10.0,0.0,0.0,0.0]
[1778562638375,66.89,81196.35,10.0,0.0,0.0,0.0]
[1778562639018,66.89,81196.35,10.0,0.0,0.0,0.0]
[1778562643268,66.89,81195.96,10.0,0.0,0.0,0.0]
[1778562644096,66.89,81195.93,10.0,0.0,0.0,0.0]
[1778562651305,66.89,81196.01,10.0,0.0,0.0,0.0]
[1778562655929,66.89,81195.97,10.0,0.0,0.0,0.0]
[1778562656494,66.89,81195.97,10.0,0.0,0.0,0.0]
[1778562660376,66.89,81195.43,10.0,0.0,0.0,0.0]
[1778562661064,66.89,81195.43,10.0,0.0,0.0,0.0]
[1778562666045,66.89,81195.72,10.0,0.0,0.0,0.0]
[1778562666770,66.89,81196.74,10.0,0.0,0.0,0.0]
[1778562667389,66.89,81196.74,10.0,0.0,0.0,0.0]
[1778562668183,66.89,81196.74,10.0,0.0,0.0,0.0]
[1778562674774,66.89,81197.51,10.0,0.0,0.0,0.0]
[1778562675287,66.89,81197.51,10.0,0.0,0.0,0.0]
[1778562678843,66.89,81197.51,10.0,0.0,0.0,0.0]
[1778562679318,66.89,81196.45,10.0,0.0,0.0,0.0]
[1778562684576,66.89,81196.14,10.0,0.0,0.0,0.0]
[1778562685402,66.89,81195.58,10.0,0.0,0.0,0.0]
[1778562690579,66.89,81194.52,10.0,0.0,0.0,0.0]
[1778562691586,66.89,81193.73,10.0,0.0,0.0,0.0]
[1778562694087,66.89,81193.63,10.0,0.0,0.0,0.0]
[1778562694825,66.89,81193.63,10.0,0.0,0.0,0.0]
[1778562701213,66.89,81192.82,10.0,0.0,0.0,0.0]
[1778562701975,66.89,81192.82,10.0,0.0,0.0,0.0]
[1778562705080,66.89,81192.82,10.0,0.0,0.0,0.0]
[1778562705808,66.89,81192.93,10.0,0.0,0.0,0.0]
[1778562708515,66.89,81193.42,10.0,0.0,0.0,0.0]
[1778562709084,66.89,81193.42,10.0,0.0,0.0,0.0]
[1778562710704,66.89,81193.42,10.0,0.0,0.0,0.0]
[1778562712847,66.89,81193.56,10.0,0.0,0.0,0.0]
[1778562714344,66.89,81193.56,10.0,0.0,0.0,0.0]
[1778562715896,66.89,81193.47,10.0,0.0,0.0,0.0]
[1778562717815,66.89,81193.05,10.0,0.0,0.0,0.0]
[1778562718349,66.89,81193.05,10.0,0.0,0.0,0.0]
[1778562719997,66.89,81193.23,10.0,0.0,0.0,0.0]
[1778562720615,66.89,81192.79,10.0,0.0,0.0,0.0]
[1778562722549,66.89,81192.03,10.0,0.0,0.0,0.0]
[1778562723900,66.89,81192.75,10.0,0.0,0.0,0.0]
[1778562724434,66.89,81192.73,10.0,0.0,0.0,0.0]
[1778562724978,66.89,81192.73,10.0,0.0,0.0,0.0]
[1778562731894,66.89,81192.76,10.0,0.0,0.0,0.0]
[1778562732361,66.89,81192.76,10.0,0.0,0.0,0.0]
[1778562733368,66.89,81192.76,10.0,0.0,0.0,0.0]
[1778562733958,66.89,81192.76,10.0,0.0,0.0,0.0]
[1778562736469,66.89,81194.72,10.0,0.0,0.0,0.0]
[1778562737118,66.89,81194.72,10.0,0.0,0.0,0.0]
[1778562740976,66.89,81194.33,10.0,0.0,0.0,0.0]
[1778562742879,66.89,81194.28,10.0,0.0,0.0,0.0]
[1778562747979,66.89,81193.01,10.0,0.0,0.0,0.0]
[1778562750699,66.89,81193.29,10.0,0.0,0.0,0.0]
[1778562751241,66.89,81193.29,10.0,0.0,0.0,0.0]
[1778562751339,66.89,81193.01,10.0,0.0,0.0,0.0]
[1778562754292,66.89,81192.81,10.0,0.0,0.0,0.0]
[1778562754944,66.89,81192.81,10.0,0.0,0.0,0.0]
[1778562756089,66.89,81192.83,10.0,0.0,0.0,0.0]
[1778562756953,66.89,81192.57,10.0,0.0,0.0,0.0]
[1778562758755,66.89,81192.48,10.0,0.0,0.0,0.0]
[1778562758995,66.89,81192.48,10.0,0.0,0.0,0.0]
[1778562764633,66.89,81192.08,10.0,0.0,0.0,0.0]
[1778562766031,66.89,81192.14,10.0,0.0,0.0,0.0]
[1778562768073,66.89,81189.88,10.0,0.0,0.0,0.0]
[1778562768854,66.89,81189.82,10.0,0.0,0.0,0.0]
[1778562774316,66.89,81187.9,10.0,0.0,0.0,0.0]
[1778562776954,66.89,81184.07,10.0,0.0,0.0,0.0]
[1778562782221,66.89,81183.9,10.0,0.0,0.0,0.0]
[1778562785904,66.89,81183.13,10.0,0.0,0.0,0.0]
[1778562786614,66.89,81180.47,10.0,0.0,0.0,0.0]
[1778562788116,66.89,81180.08,10.0,0.0,0.0,0.0]
[1778562788795,66.89,81178.84,10.0,0.0,0.0,0.0]
[1778562789559,66.89,81178.38,10.0,0.0,0.0,0.0]
[1778562790309,66.89,81178.38,10.0,0.0,0.0,0.0]
[1778562792561,66.89,81178.86,10.0,0.0,0.0,0.0]
[1778562793528,66.89,81179.05,10.0,0.0,0.0,0.0]
[1778562800345,66.89,81179.67,10.0,0.0,0.0,0.0]
[1778562802757,66.89,81179.67,10.0,0.0,0.0,0.0]
[1778562803430,66.89,81179.67,10.0,0.0,0.0,0.0]
[1778562810444,66.89,81179.93,10.0,0.0,0.0,0.0]
[1778562811063,66.89,81179.93,10.0,0.0,0.0,0.0]
[1778562811422,66.89,81180.03,10.0,0.0,0.0,0.0]
[1778562813980,66.89,81181.44,10.0,0.0,0.0,0.0]
[1778562814666,66.89,81181.73,10.0,0.0,0.0,0.0]
[1778562820697,66.89,81181.8,10.0,0.0,0.0,0.0]
[1778562822033,66.89,81181.8,10.0,0.0,0.0,0.0]
[1778562823001,66.89,81181.8,10.0,0.0,0.0,0.0]
[1778562824232,66.89,81183.53,10.0,0.0,0.0,0.0]
[1778562824917,66.89,81183.56,10.0,0.0,0.0,0.0]
[1778562825339,66.89,81183.56,10.0,0.0,0.0,0.0]
[1778562826042,66.89,81183.56,10.0,0.0,0.0,0.0]
[1778562826629,66.89,81184.34,10.0,0.0,0.0,0.0]
[1778562829364,66.89,81184.34,10.0,0.0,0.0,0.0]
[1778562829506,66.89,81184.34,10.0,0.0,0.0,0.0]
[1778562830017,66.89,81184.34,10.0,0.0,0.0,0.0]
[1778562830784,66.89,81186.55,10.0,0.0,0.0,0.0]
[1778562833853,66.89,81189.28,10.0,0.0,0.0,0.0]
[1778562834447,66.89,81189.28,10.0,0.0,0.0,0.0]
[1778562835152,66.89,81189.35,10.0,0.0,0.0,0.0]
[1778562835866,66.89,81189.35,10.0,0.0,0.0,0.0]
[1778562837205,66.89,81189.45,10.0,0.0,0.0,0.0]
[1778562838586,66.89,81189.52,10.0,0.0,0.0,0.0]
[1778562841897,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778562842539,66.89,81186.4,10.0,0.0,0.0,0.0]
[1778562843974,66.89,81186.4,10.0,0.0,0.0,0.0]
[1778562844609,66.89,81186.45,10.0,0.0,0.0,0.0]
[1778562850971,66.89,81187.02,10.0,0.0,0.0,0.0]
[1778562851484,66.89,81187.02,10.0,0.0,0.0,0.0]
[1778562856789,66.89,81186.66,10.0,0.0,0.0,0.0]
[1778562857473,66.89,81186.66,10.0,0.0,0.0,0.0]
[1778562863555,66.89,81186.6,10.0,0.0,0.0,0.0]
[1778562864163,66.89,81186.6,10.0,0.0,0.0,0.0]
[1778562867028,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778562867681,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778562868909,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778562870585,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778562871873,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778562871913,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778562873302,66.89,81186.41,10.0,0.0,0.0,0.0]
[1778562881013,66.89,81186.45,10.0,0.0,0.0,0.0]
[1778562881789,66.89,81186.45,10.0,0.0,0.0,0.0]
[1778562883906,66.89,81189.4,10.0,0.0,0.0,0.0]
[1778562884528,66.89,81189.4,10.0,0.0,0.0,0.0]
[1778562885922,66.89,81190.4,10.0,0.0,0.0,0.0]
[1778562886255,66.89,81190.4,10.0,0.0,0.0,0.0]
[1778562886981,66.89,81195.96,10.0,0.0,0.0,0.0]
[1778562887931,66.89,81195.96,10.0,0.0,0.0,0.0]
[1778562888152,66.89,81195.96,10.0,0.0,0.0,0.0]
[1778562888361,66.89,81195.96,10.0,0.0,0.0,0.0]
[1778562894030,66.89,81202.45,10.0,0.0,0.0,0.0]
[1778562897051,66.89,81206.53,10.0,0.0,0.0,0.0]
[1778562903093,66.89,81208.07,10.0,0.0,0.0,0.0]
[1778562908128,66.89,81211.33,10.0,0.0,0.0,0.0]
[1778562917192,66.89,81211.46,10.0,0.0,0.0,0.0]
[1778562922227,66.89,81212.89,10.0,0.0,0.0,0.0]
[1778562927262,66.89,81213.51,10.0,0.0,0.0,0.0]
[1778562934640,66.89,81213.51,10.0,0.0,0.0,0.0]
[1778562935318,66.89,81215.11,10.0,0.0,0.0,0.0]
[1778562940353,66.89,81220.81,10.0,0.0,0.0,0.0]
[1778562944328,66.89,81223.86,10.0,0.0,0.0,0.0]
[1778562945580,66.89,81223.86,10.0,0.0,0.0,0.0]
[1778562948844,66.89,81224.05,10.0,0.0,0.0,0.0]
[1778562949284,66.89,81224.05,10.0,0.0,0.0,0.0]
[1778562952904,66.89,81224.89,10.0,0.0,0.0,0.0]
[1778562953536,66.89,81224.89,10.0,0.0,0.0,0.0]
[1778562954130,66.89,81224.72,10.0,0.0,0.0,0.0]
[1778562954743,66.89,81224.35,10.0,0.0,0.0,0.0]
[1778562955145,66.89,81224.35,10.0,0.0,0.0,0.0]
[1778562955878,66.89,81224.31,10.0,0.0,0.0,0.0]
[1778562958354,66.89,81224.28,10.0,0.0,0.0,0.0]
[1778562959111,66.89,81224.28,10.0,0.0,0.0,0.0]
[1778562961851,66.89,81221.5,10.0,0.0,0.0,0.0]
[1778562962301,66.89,81221.5,10.0,0.0,0.0,0.0]
[1778562963425,66.89,81221.23,10.0,0.0,0.0,0.0]
[1778562964053,66.89,81221.73,10.0,0.0,0.0,0.0]
[1778562964713,66.89,81221.42,10.0,0.0,0.0,0.0]
[1778562965316,66.89,81221.42,10.0,0.0,0.0,0.0]
[1778562968678,66.89,81222.48,10.0,0.0,0.0,0.0]
[1778562970569,66.89,81223.26,10.0,0.0,0.0,0.0]
[1778562971205,66.89,81223.26,10.0,0.0,0.0,0.0]
[1778562971867,66.89,81222.75,10.0,0.0,0.0,0.0]
[1778562972631,66.89,81222.73,10.0,0.0,0.0,0.0]
[1778562973398,66.89,81222.73,10.0,0.0,0.0,0.0]
[1778562975901,66.89,81222.66,10.0,0.0,0.0,0.0]
[1778562976805,66.89,81220.54,10.0,0.0,0.0,0.0]
[1778562980077,66.89,81220.54,10.0,0.0,0.0,0.0]
[1778562980745,66.89,81220.46,10.0,0.0,0.0,0.0]
[1778562985855,66.89,81220.62,10.0,0.0,0.0,0.0]
[1778562986089,66.89,81220.62,10.0,0.0,0.0,0.0]
[1778562991488,66.89,81216.53,10.0,0.0,0.0,0.0]
[1778562991587,66.89,81216.24,10.0,0.0,0.0,0.0]
[1778562992213,66.89,81216.24,10.0,0.0,0.0,0.0]
[1778562994951,66.89,81216.24,10.0,0.0,0.0,0.0]
[1778562995576,66.89,81216.24,10.0,0.0,0.0,0.0]
[1778562999060,66.89,81216.34,10.0,0.0,0.0,0.0]
[1778562999688,66.89,81216.34,10.0,0.0,0.0,0.0]
[1778563000218,66.89,81216.34,10.0,0.0,0.0,0.0]
[1778563000962,66.89,81215.9,10.0,0.0,0.0,0.0]
[1778563007032,66.89,81216.02,10.0,0.0,0.0,0.0]
[1778563007773,66.89,81215.77,10.0,0.0,0.0,0.0]
[1778563010203,66.89,81215.77,10.0,0.0,0.0,0.0]
[1778563010939,66.89,81215.8,10.0,0.0,0.0,0.0]
[1778563012952,66.89,81215.32,10.0,0.0,0.0,0.0]
[1778563013541,66.89,81215.32,10.0,0.0,0.0,0.0]
[1778563019803,66.89,81215.88,10.0,0.0,0.0,0.0]
[1778563020291,66.89,81215.88,10.0,0.0,0.0,0.0]
[1778563023866,66.89,81215.16,10.0,0.0,0.0,0.0]
[1778563024579,66.89,81215.16,10.0,0.0,0.0,0.0]
[1778563029933,66.89,81215.15,10.0,0.0,0.0,0.0]
[1778563030645,66.89,81215.15,10.0,0.0,0.0,0.0]
[1778563035475,66.89,81215.92,10.0,0.0,0.0,0.0]
[1778563036901,66.89,81216.08,10.0,0.0,0.0,0.0]
[1778563038401,66.89,81215.32,10.0,0.0,0.0,0.0]
[1778563039158,66.89,81215.48,10.0,0.0,0.0,0.0]
[1778563040425,66.89,81215.44,10.0,0.0,0.0,0.0]
[1778563042804,66.89,81215.4,10.0,0.0,0.0,0.0]
[1778563043411,66.89,81215.4,10.0,0.0,0.0,0.0]
[1778563044066,66.89,81215.4,10.0,0.0,0.0,0.0]
[1778563045287,66.89,81215.4,10.0,0.0,0.0,0.0]
[1778563045918,66.89,81215.36,10.0,0.0,0.0,0.0]
[1778563046642,66.89,81215.36,10.0,0.0,0.0,0.0]
[1778563047218,66.89,81215.36,10.0,0.0,0.0,0.0]
[1778563049927,66.89,81215.93,10.0,0.0,0.0,0.0]
[1778563050097,66.89,81215.93,10.0,0.0,0.0,0.0]
[1778563051610,66.89,81215.93,10.0,0.0,0.0,0.0]
[1778563051624,66.89,81215.93,10.0,0.0,0.0,0.0]
[1778563052232,66.89,81215.93,10.0,0.0,0.0,0.0]
[1778563058178,66.89,81218.55,10.0,0.0,0.0,0.0]
[1778563058963,66.89,81218.55,10.0,0.0,0.0,0.0]
[1778563060086,66.89,81218.55,10.0,0.0,0.0,0.0]
[1778563062386,66.89,81218.65,10.0,0.0,0.0,0.0]
[1778563063356,66.89,81218.65,10.0,0.0,0.0,0.0]
[1778563066693,66.89,81218.61,10.0,0.0,0.0,0.0]
[1778563067364,66.89,81218.78,10.0,0.0,0.0,0.0]
[1778563073286,66.89,81218.76,10.0,0.0,0.0,0.0]
[1778563078315,66.89,81218.8,10.0,0.0,0.0,0.0]
[1778563078961,66.89,81218.8,10.0,0.0,0.0,0.0]
[1778563079810,66.89,81218.8,10.0,0.0,0.0,0.0]
[1778563080309,66.89,81218.8,10.0,0.0,0.0,0.0]
[1778563084251,66.89,81217.09,10.0,0.0,0.0,0.0]
[1778563084887,66.89,81216.43,10.0,0.0,0.0,0.0]
[1778563086686,66.89,81216.21,10.0,0.0,0.0,0.0]
[1778563087005,66.89,81216.21,10.0,0.0,0.0,0.0]
[1778563092419,66.89,81219.59,10.0,0.0,0.0,0.0]
[1778563094400,66.89,81221.87,10.0,0.0,0.0,0.0]
[1778563095086,66.89,81223.24,10.0,0.0,0.0,0.0]
[1778563095761,66.89,81223.64,10.0,0.0,0.0,0.0]
[1778563097201,66.89,81223.85,10.0,0.0,0.0,0.0]
[1778563104076,66.89,81224.09,10.0,0.0,0.0,0.0]
[1778563104689,66.89,81224.09,10.0,0.0,0.0,0.0]
[1778563109139,66.89,81224.14,10.0,0.0,0.0,0.0]
[1778563111070,66.89,81224.26,10.0,0.0,0.0,0.0]
[1778563111552,66.89,81224.31,10.0,0.0,0.0,0.0]
[1778563114695,66.89,81224.28,10.0,0.0,0.0,0.0]
[1778563115256,66.89,81224.28,10.0,0.0,0.0,0.0]
[1778563120064,66.89,81224.18,10.0,0.0,0.0,0.0]
[1778563120946,66.89,81224.18,10.0,0.0,0.0,0.0]
[1778563125384,66.89,81225.0,10.0,0.0,0.0,0.0]
[1778563125840,66.89,81227.76,10.0,0.0,0.0,0.0]
[1778563126657,66.89,81236.07,10.0,0.0,0.0,0.0]
[1778563128401,66.89,81235.97,10.0,0.0,0.0,0.0]
[1778563129011,66.89,81235.97,10.0,0.0,0.0,0.0]
[1778563134714,66.89,81235.97,10.0,0.0,0.0,0.0]
[1778563135721,66.89,81240.7,10.0,0.0,0.0,0.0]
[1778563136043,66.89,81240.7,10.0,0.0,0.0,0.0]
[1778563136857,66.89,81240.79,10.0,0.0,0.0,0.0]
[1778563137604,66.89,81240.79,10.0,0.0,0.0,0.0]
[1778563138177,66.89,81240.59,10.0,0.0,0.0,0.0]
[1778563139178,66.89,81240.63,10.0,0.0,0.0,0.0]
[1778563139838,66.89,81240.86,10.0,0.0,0.0,0.0]
[1778563141579,66.89,81240.74,10.0,0.0,0.0,0.0]
[1778563142190,66.89,81240.25,10.0,0.0,0.0,0.0]
[1778563148259,66.89,81240.52,10.0,0.0,0.0,0.0]
[1778563148943,66.89,81239.81,10.0,0.0,0.0,0.0]
[1778563150080,66.89,81239.75,10.0,0.0,0.0,0.0]
[1778563150850,66.89,81239.75,10.0,0.0,0.0,0.0]
[1778563155523,66.89,81239.92,10.0,0.0,0.0,0.0]
[1778563156847,66.89,81239.97,10.0,0.0,0.0,0.0]
[1778563158111,66.89,81239.97,10.0,0.0,0.0,0.0]
[1778563158767,66.89,81239.97,10.0,0.0,0.0,0.0]
[1778563162947,66.89,81239.9,10.0,0.0,0.0,0.0]
[1778563163810,66.89,81240.3,10.0,0.0,0.0,0.0]
[1778563167608,66.89,81241.4,10.0,0.0,0.0,0.0]
[1778563168300,66.89,81240.97,10.0,0.0,0.0,0.0]
[1778563170715,66.89,81240.42,10.0,0.0,0.0,0.0]
[1778563170781,66.89,81240.42,10.0,0.0,0.0,0.0]
[1778563171070,66.89,81240.61,10.0,0.0,0.0,0.0]
[1778563171743,66.89,81240.61,10.0,0.0,0.0,0.0]
[1778563171130,66.89,81243.31,10.0,0.0,0.0,0.0]
[1778563171976,66.89,81249.92,10.0,0.0,0.0,0.0]
[1778563173074,66.89,81249.92,10.0,0.0,0.0,0.0]
[1778563173788,66.89,81249.92,10.0,0.0,0.0,0.0]
[1778563180715,66.89,81250.25,10.0,0.0,0.0,0.0]
[1778563181997,66.89,81250.46,10.0,0.0,0.0,0.0]
[1778563185815,66.89,81250.93,10.0,0.0,0.0,0.0]
[1778563186410,66.89,81250.89,10.0,0.0,0.0,0.0]
[1778563191255,66.89,81250.43,10.0,0.0,0.0,0.0]
[1778563191307,66.89,81250.43,10.0,0.0,0.0,0.0]
[1778563191345,66.89,81250.43,10.0,0.0,0.0,0.0]
[1778563191385,66.89,81250.43,10.0,0.0,0.0,0.0]
[1778563192118,66.89,81218.86,10.0,0.0,0.0,0.0]
[1778563193125,66.89,81211.16,10.0,0.0,0.0,0.0]
[1778563198160,66.89,81212.06,10.0,0.0,0.0,0.0]
[1778563200416,66.89,81211.94,10.0,0.0,0.0,0.0]
[1778563201765,66.89,81212.02,10.0,0.0,0.0,0.0]
[1778563201887,66.89,81212.02,10.0,0.0,0.0,0.0]
[1778563202789,66.89,81211.93,10.0,0.0,0.0,0.0]
[1778563202188,66.89,81218.65,10.0,0.0,0.0,0.0]
[1778563203195,66.89,81227.51,10.0,0.0,0.0,0.0]
[1778563203992,66.89,81227.51,10.0,0.0,0.0,0.0]
[1778563204001,66.89,81227.51,10.0,0.0,0.0,0.0]
[1778563204202,66.89,81231.48,10.0,0.0,0.0,0.0]
[1778563204922,66.89,81231.48,10.0,0.0,0.0,0.0]
[1778563206198,66.89,81232.49,10.0,0.0,0.0,0.0]
[1778563208311,66.89,81230.0,10.0,0.0,0.0,0.0]
[1778563209525,66.89,81227.29,10.0,0.0,0.0,0.0]
[1778563210372,66.89,81226.49,10.0,0.0,0.0,0.0]
[1778563211035,66.89,81225.62,10.0,0.0,0.0,0.0]
[1778563216319,66.89,81226.06,10.0,0.0,0.0,0.0]
[1778563217572,66.89,81226.68,10.0,0.0,0.0,0.0]
[1778563224810,66.89,81228.6,10.0,0.0,0.0,0.0]
[1778563225387,66.89,81228.6,10.0,0.0,0.0,0.0]
[1778563226056,66.89,81228.6,10.0,0.0,0.0,0.0]
[1778563226696,66.89,81228.6,10.0,0.0,0.0,0.0]
[1778563226739,66.89,81233.13,10.0,0.0,0.0,0.0]
[1778563227852,66.89,81233.13,10.0,0.0,0.0,0.0]
[1778563227363,66.89,81239.43,10.0,0.0,0.0,0.0]
[1778563227955,66.89,81239.43,10.0,0.0,0.0,0.0]
[1778563229277,66.89,81240.33,10.0,0.0,0.0,0.0]
[1778563230063,66.89,81241.8,10.0,0.0,0.0,0.0]
[1778563231403,66.89,81238.38,10.0,0.0,0.0,0.0]
[1778563236682,66.89,81241.37,10.0,0.0,0.0,0.0]
[1778563237227,66.89,81241.47,10.0,0.0,0.0,0.0]
[1778563242480,66.89,81240.61,10.0,0.0,0.0,0.0]
[1778563245135,66.89,81240.57,10.0,0.0,0.0,0.0]
[1778563245880,66.89,81240.57,10.0,0.0,0.0,0.0]
[1778563248463,66.89,81241.02,10.0,0.0,0.0,0.0]
[1778563249076,66.89,81240.98,10.0,0.0,0.0,0.0]
[1778563250890,66.89,81240.64,10.0,0.0,0.0,0.0]
[1778563252586,66.89,81240.92,10.0,0.0,0.0,0.0]
[1778563255867,66.89,81240.84,10.0,0.0,0.0,0.0]
[1778563256332,66.89,81240.78,10.0,0.0,0.0,0.0]
[1778563256978,66.89,81240.78,10.0,0.0,0.0,0.0]
[1778563257733,66.89,81240.78,10.0,0.0,0.0,0.0]
[1778563258301,66.89,81240.82,10.0,0.0,0.0,0.0]
[1778563258698,66.89,81240.82,10.0,0.0,0.0,0.0]
[1778563259607,66.89,81240.87,10.0,0.0,0.0,0.0]
[1778563259717,66.89,81240.87,10.0,0.0,0.0,0.0]
[1778563260606,66.89,81230.27,10.0,0.0,0.0,0.0]
[1778563261613,66.89,81224.4,10.0,0.0,0.0,0.0]
[1778563263966,66.89,81222.77,10.0,0.0,0.0,0.0]
[1778563264474,66.89,81222.77,10.0,0.0,0.0,0.0]
[1778563269152,66.89,81222.75,10.0,0.0,0.0,0.0]
[1778563269831,66.89,81222.75,10.0,0.0,0.0,0.0]
[1778563270964,66.89,81222.44,10.0,0.0,0.0,0.0]
[1778563272246,66.89,81222.02,10.0,0.0,0.0,0.0]
[1778563274649,66.89,81222.05,10.0,0.0,0.0,0.0]
[1778563275140,66.89,81221.89,10.0,0.0,0.0,0.0]
[1778563281753,66.89,81221.39,10.0,0.0,0.0,0.0]
[1778563289481,66.89,81221.49,10.0,0.0,0.0,0.0]
[1778563290041,66.89,81221.49,10.0,0.0,0.0,0.0]
[1778563292547,66.89,81221.49,10.0,0.0,0.0,0.0]
[1778563292830,66.89,81221.84,10.0,0.0,0.0,0.0]
[1778563293342,66.89,81221.84,10.0,0.0,0.0,0.0]
[1778563294573,66.89,81221.84,10.0,0.0,0.0,0.0]
[1778563295250,66.89,81221.84,10.0,0.0,0.0,0.0]
[1778563300886,66.89,81222.88,10.0,0.0,0.0,0.0]
[1778563301630,66.89,81222.88,10.0,0.0,0.0,0.0]
[1778563302175,66.89,81222.95,10.0,0.0,0.0,0.0]
[1778563304519,66.89,81228.19,10.0,0.0,0.0,0.0]
[1778563305283,66.89,81230.23,10.0,0.0,0.0,0.0]
[1778563307439,66.89,81230.42,10.0,0.0,0.0,0.0]
[1778563308149,66.89,81230.37,10.0,0.0,0.0,0.0]
[1778563310227,66.89,81230.43,10.0,0.0,0.0,0.0]
[1778563313578,66.89,81230.51,10.0,0.0,0.0,0.0]
[1778563314318,66.89,81230.54,10.0,0.0,0.0,0.0]
[1778563314994,66.89,81230.54,10.0,0.0,0.0,0.0]
[1778563320383,66.89,81230.31,10.0,0.0,0.0,0.0]
[1778563320527,66.89,81230.31,10.0,0.0,0.0,0.0]
[1778563322647,66.89,81232.01,10.0,0.0,0.0,0.0]
[1778563324050,66.89,81234.3,10.0,0.0,0.0,0.0]
[1778563327493,66.89,81234.08,10.0,0.0,0.0,0.0]
[1778563328903,66.89,81234.28,10.0,0.0,0.0,0.0]
[1778563332686,66.89,81234.4,10.0,0.0,0.0,0.0]
[1778563333735,66.89,81233.97,10.0,0.0,0.0,0.0]
[1778563339153,66.89,81234.93,10.0,0.0,0.0,0.0]
[1778563344188,66.89,81233.95,10.0,0.0,0.0,0.0]
[1778563346041,66.89,81233.72,10.0,0.0,0.0,0.0]
[1778563346456,66.89,81233.72,10.0,0.0,0.0,0.0]
[1778563347250,66.89,81233.69,10.0,0.0,0.0,0.0]
[1778563347931,66.89,81233.69,10.0,0.0,0.0,0.0]
[1778563349084,66.89,81232.63,10.0,0.0,0.0,0.0]
[1778563349696,66.89,81232.63,10.0,0.0,0.0,0.0]
[1778563352244,66.89,81232.09,10.0,0.0,0.0,0.0]
[1778563355043,66.89,81232.09,10.0,0.0,0.0,0.0]
[1778563355747,66.89,81232.09,10.0,0.0,0.0,0.0]
[1778563356405,66.89,81232.09,10.0,0.0,0.0,0.0]
[1778563357832,66.89,81232.23,10.0,0.0,0.0,0.0]
[1778563359726,66.89,81232.89,10.0,0.0,0.0,0.0]
[1778563360260,66.89,81232.73,10.0,0.0,0.0,0.0]
[1778563363346,66.89,81233.56,10.0,0.0,0.0,0.0]
[1778563364102,66.89,81234.51,10.0,0.0,0.0,0.0]
[1778563365757,66.89,81234.3,10.0,0.0,0.0,0.0]
[1778563366277,66.89,81234.3,10.0,0.0,0.0,0.0]
[1778563369876,66.89,81233.71,10.0,0.0,0.0,0.0]
[1778563370282,66.89,81233.71,10.0,0.0,0.0,0.0]
[1778563375293,66.89,81233.83,10.0,0.0,0.0,0.0]
[1778563375877,66.89,81233.83,10.0,0.0,0.0,0.0]
[1778563377238,66.89,81233.45,10.0,0.0,0.0,0.0]
[1778563377991,66.89,81233.45,10.0,0.0,0.0,0.0]
[1778563386483,66.89,81232.81,10.0,0.0,0.0,0.0]
[1778563388104,66.89,81232.32,10.0,0.0,0.0,0.0]
[1778563389237,66.89,81232.37,10.0,0.0,0.0,0.0]
[1778563389850,66.89,81232.37,10.0,0.0,0.0,0.0]
[1778563390141,66.89,81232.81,10.0,0.0,0.0,0.0]
[1778563391363,66.89,81232.13,10.0,0.0,0.0,0.0]
[1778563392032,66.89,81232.13,10.0,0.0,0.0,0.0]
[1778563393783,66.89,81232.94,10.0,0.0,0.0,0.0]
[1778563394392,66.89,81232.59,10.0,0.0,0.0,0.0]
[1778563398755,66.89,81234.65,10.0,0.0,0.0,0.0]
[1778563399024,66.89,81234.65,10.0,0.0,0.0,0.0]
[1778563399942,66.89,81235.99,10.0,0.0,0.0,0.0]
[1778563400408,66.89,81236.65,10.0,0.0,0.0,0.0]
[1778563402680,66.89,81237.16,10.0,0.0,0.0,0.0]
[1778563404926,66.89,81238.74,10.0,0.0,0.0,0.0]
[1778563407125,66.89,81238.73,10.0,0.0,0.0,0.0]
[1778563408101,66.89,81238.7,10.0,0.0,0.0,0.0]
[1778563412665,66.89,81238.58,10.0,0.0,0.0,0.0]
[1778563413977,66.89,81238.58,10.0,0.0,0.0,0.0]
[1778563414663,66.89,81238.58,10.0,0.0,0.0,0.0]
[1778563420721,66.89,81237.9,10.0,0.0,0.0,0.0]
[1778563425756,66.89,81237.85,10.0,0.0,0.0,0.0]
[1778563426421,66.89,81237.85,10.0,0.0,0.0,0.0]
[1778563427179,66.89,81238.08,10.0,0.0,0.0,0.0]
[1778563432805,66.89,81236.84,10.0,0.0,0.0,0.0]
[1778563435302,66.89,81235.34,10.0,0.0,0.0,0.0]
[1778563436026,66.89,81235.34,10.0,0.0,0.0,0.0]
[1778563438012,66.89,81235.36,10.0,0.0,0.0,0.0]
[1778563438614,66.89,81235.7,10.0,0.0,0.0,0.0]
[1778563439243,66.89,81236.91,10.0,0.0,0.0,0.0]
[1778563439926,66.89,81236.91,10.0,0.0,0.0,0.0]
[1778563444978,66.89,81237.02,10.0,0.0,0.0,0.0]
[1778563445617,66.89,81237.14,10.0,0.0,0.0,0.0]
[1778563447068,66.89,81236.61,10.0,0.0,0.0,0.0]
[1778563447775,66.89,81236.61,10.0,0.0,0.0,0.0]
[1778563449267,66.89,81235.65,10.0,0.0,0.0,0.0]
[1778563450007,66.89,81235.65,10.0,0.0,0.0,0.0]
[1778563451782,66.89,81235.74,10.0,0.0,0.0,0.0]
[1778563452394,66.89,81235.74,10.0,0.0,0.0,0.0]
[1778563453375,66.89,81235.57,10.0,0.0,0.0,0.0]
[1778563453996,66.89,81235.57,10.0,0.0,0.0,0.0]
[1778563455885,66.89,81235.53,10.0,0.0,0.0,0.0]
[1778563456484,66.89,81235.48,10.0,0.0,0.0,0.0]
[1778563462011,66.89,81235.44,10.0,0.0,0.0,0.0]
[1778563462460,66.89,81235.44,10.0,0.0,0.0,0.0]
[1778563462481,66.89,81235.44,10.0,0.0,0.0,0.0]
[1778563464026,66.89,81230.0,10.0,0.0,0.0,0.0]
[1778563465601,66.89,81229.89,10.0,0.0,0.0,0.0]
[1778563466209,66.89,81229.97,10.0,0.0,0.0,0.0]
[1778563467458,66.89,81230.05,10.0,0.0,0.0,0.0]
[1778563468214,66.89,81230.05,10.0,0.0,0.0,0.0]
[1778563470112,66.89,81230.07,10.0,0.0,0.0,0.0]
[1778563470806,66.89,81230.12,10.0,0.0,0.0,0.0]
[1778563471075,66.89,81230.09,10.0,0.0,0.0,0.0]
[1778563476110,66.89,81230.73,10.0,0.0,0.0,0.0]
[1778563481145,66.89,81230.63,10.0,0.0,0.0,0.0]
[1778563485835,66.89,81230.63,10.0,0.0,0.0,0.0]
[1778563486309,66.89,81230.6,10.0,0.0,0.0,0.0]
[1778563487964,66.89,81230.6,10.0,0.0,0.0,0.0]
[1778563488480,66.89,81230.6,10.0,0.0,0.0,0.0]
[1778563489812,66.89,81230.63,10.0,0.0,0.0,0.0]
[1778563490419,66.89,81230.63,10.0,0.0,0.0,0.0]
[1778563491048,66.89,81230.63,10.0,0.0,0.0,0.0]
[1778563492870,66.89,81230.6,10.0,0.0,0.0,0.0]
[1778563495456,66.89,81230.56,10.0,0.0,0.0,0.0]
[1778563496213,66.89,81230.62,10.0,0.0,0.0,0.0]
[1778563502292,66.89,81229.68,10.0,0.0,0.0,0.0]
[1778563506598,66.89,81229.61,10.0,0.0,0.0,0.0]
[1778563507197,66.89,81229.57,10.0,0.0,0.0,0.0]
[1778563508941,66.89,81229.58,10.0,0.0,0.0,0.0]
[1778563509388,66.89,81229.02,10.0,0.0,0.0,0.0]
[1778563516392,66.89,81228.58,10.0,0.0,0.0,0.0]
[1778563520655,66.89,81229.16,10.0,0.0,0.0,0.0]
[1778563523362,66.89,81229.25,10.0,0.0,0.0,0.0]
[1778563530490,66.89,81227.25,10.0,0.0,0.0,0.0]
[1778563532505,66.89,81227.36,10.0,0.0,0.0,0.0]
[1778563537540,66.89,81227.37,10.0,0.0,0.0,0.0]
[1778563542575,66.89,81229.71,10.0,0.0,0.0,0.0]
[1778563545203,66.89,81229.71,10.0,0.0,0.0,0.0]
[1778563546461,66.89,81229.35,10.0,0.0,0.0,0.0]
[1778563548508,66.89,81229.34,10.0,0.0,0.0,0.0]
[1778563549172,66.89,81229.34,10.0,0.0,0.0,0.0]
[1778563549874,66.89,81229.76,10.0,0.0,0.0,0.0]
[1778563550477,66.89,81229.76,10.0,0.0,0.0,0.0]
[1778563557682,66.89,81229.97,10.0,0.0,0.0,0.0]
[1778563560076,66.89,81229.68,10.0,0.0,0.0,0.0]
[1778563560876,66.89,81230.23,10.0,0.0,0.0,0.0]
[1778563561386,66.89,81229.84,10.0,0.0,0.0,0.0]
[1778563561405,66.89,81229.84,10.0,0.0,0.0,0.0]
[1778563563511,66.89,81230.55,10.0,0.0,0.0,0.0]
[1778563563563,66.89,81230.55,10.0,0.0,0.0,0.0]
[1778563563725,66.89,81236.74,10.0,0.0,0.0,0.0]
[1778563564732,66.89,81243.33,10.0,0.0,0.0,0.0]
[1778563567792,66.89,81243.31,10.0,0.0,0.0,0.0]
[1778563568659,66.89,81243.39,10.0,0.0,0.0,0.0]
[1778563569299,66.89,81243.39,10.0,0.0,0.0,0.0]
[1778563570000,66.89,81243.39,10.0,0.0,0.0,0.0]
[1778563570753,66.89,81243.46,10.0,0.0,0.0,0.0]
[1778563571237,66.89,81243.46,10.0,0.0,0.0,0.0]
[1778563580957,66.89,81246.07,10.0,0.0,0.0,0.0]
[1778563582686,66.89,81246.15,10.0,0.0,0.0,0.0]
[1778563583439,66.89,81246.15,10.0,0.0,0.0,0.0]
[1778563584040,66.89,81246.15,10.0,0.0,0.0,0.0]
[1778563584873,66.89,81252.06,10.0,0.0,0.0,0.0]
[1778563587034,66.89,81252.35,10.0,0.0,0.0,0.0]
[1778563587368,66.89,81252.53,10.0,0.0,0.0,0.0]
[1778563587898,66.89,81258.14,10.0,0.0,0.0,0.0]
[1778563589036,66.89,81258.14,10.0,0.0,0.0,0.0]
[1778563589088,66.89,81262.38,10.0,0.0,0.0,0.0]
[1778563589749,66.89,81262.38,10.0,0.0,0.0,0.0]
[1778563591926,66.89,81262.58,10.0,0.0,0.0,0.0]
[1778563593075,66.89,81262.58,10.0,0.0,0.0,0.0]
[1778563593670,66.89,81262.45,10.0,0.0,0.0,0.0]
[1778563597469,66.89,81261.69,10.0,0.0,0.0,0.0]
[1778563598235,66.89,81261.69,10.0,0.0,0.0,0.0]
[1778563600209,66.89,81262.35,10.0,0.0,0.0,0.0]
[1778563600952,66.89,81261.08,10.0,0.0,0.0,0.0]
[1778563603145,66.89,81259.91,10.0,0.0,0.0,0.0]
[1778563604468,66.89,81259.93,10.0,0.0,0.0,0.0]
[1778563605062,66.89,81259.93,10.0,0.0,0.0,0.0]
[1778563606371,66.89,81259.95,10.0,0.0,0.0,0.0]
[1778563614296,66.89,81259.95,10.0,0.0,0.0,0.0]
[1778563615028,66.89,81259.95,10.0,0.0,0.0,0.0]
[1778563616955,66.89,81260.14,10.0,0.0,0.0,0.0]
[1778563617433,66.89,81260.14,10.0,0.0,0.0,0.0]
[1778563618145,66.89,81260.14,10.0,0.0,0.0,0.0]
[1778563618807,66.89,81260.14,10.0,0.0,0.0,0.0]
[1778563624156,66.89,81261.47,10.0,0.0,0.0,0.0]
[1778563629191,66.89,81262.14,10.0,0.0,0.0,0.0]
[1778563629394,66.89,81262.14,10.0,0.0,0.0,0.0]
[1778563630026,66.89,81262.14,10.0,0.0,0.0,0.0]
[1778563634303,66.89,81262.17,10.0,0.0,0.0,0.0]
[1778563634991,66.89,81262.1,10.0,0.0,0.0,0.0]
[1778563638228,66.89,81262.07,10.0,0.0,0.0,0.0]
[1778563638913,66.89,81262.07,10.0,0.0,0.0,0.0]
[1778563645305,66.89,81262.35,10.0,0.0,0.0,0.0]
[1778563645348,66.89,81262.35,10.0,0.0,0.0,0.0]
[1778563645991,66.89,81262.35,10.0,0.0,0.0,0.0]
[1778563647362,66.89,81263.36,10.0,0.0,0.0,0.0]
[1778563647988,66.89,81263.36,10.0,0.0,0.0,0.0]
[1778563653836,66.89,81262.18,10.0,0.0,0.0,0.0]
[1778563653935,66.89,81262.18,10.0,0.0,0.0,0.0]
[1778563654356,66.89,81262.18,10.0,0.0,0.0,0.0]
[1778563660926,66.89,81262.22,10.0,0.0,0.0,0.0]
[1778563661058,66.89,81262.22,10.0,0.0,0.0,0.0]
[1778563663363,66.89,81262.31,10.0,0.0,0.0,0.0]
[1778563664078,66.89,81262.31,10.0,0.0,0.0,0.0]
[1778563665947,66.89,81262.3,10.0,0.0,0.0,0.0]
[1778563666344,66.89,81262.3,10.0,0.0,0.0,0.0]
[1778563672494,66.89,81262.56,10.0,0.0,0.0,0.0]
[1778563677529,66.89,81261.15,10.0,0.0,0.0,0.0]
[1778563683213,66.89,81260.73,10.0,0.0,0.0,0.0]
[1778563683846,66.89,81260.81,10.0,0.0,0.0,0.0]
[1778563685034,66.89,81260.81,10.0,0.0,0.0,0.0]
[1778563685631,66.89,81261.35,10.0,0.0,0.0,0.0]
[1778563687060,66.89,81261.28,10.0,0.0,0.0,0.0]
[1778563687149,66.89,81268.85,10.0,0.0,0.0,0.0]
[1778563687768,66.89,81268.85,10.0,0.0,0.0,0.0]
[1778563693343,66.89,81268.08,10.0,0.0,0.0,0.0]
[1778563693984,66.89,81268.05,10.0,0.0,0.0,0.0]
[1778563694971,66.89,81267.59,10.0,0.0,0.0,0.0]
[1778563695561,66.89,81267.91,10.0,0.0,0.0,0.0]
[1778563700690,66.89,81266.99,10.0,0.0,0.0,0.0]
[1778563702640,66.89,81267.6,10.0,0.0,0.0,0.0]
[1778563703454,66.89,81267.54,10.0,0.0,0.0,0.0]
[1778563704948,66.89,81267.48,10.0,0.0,0.0,0.0]
[1778563705468,66.89,81266.78,10.0,0.0,0.0,0.0]
[1778563706873,66.89,81267.08,10.0,0.0,0.0,0.0]
[1778563707668,66.89,81267.08,10.0,0.0,0.0,0.0]
[1778563708592,66.89,81267.08,10.0,0.0,0.0,0.0]
[1778563709156,66.89,81267.08,10.0,0.0,0.0,0.0]
[1778563712533,66.89,81267.38,10.0,0.0,0.0,0.0]
[1778563713227,66.89,81267.38,10.0,0.0,0.0,0.0]
[1778563713327,66.89,81267.38,10.0,0.0,0.0,0.0]
[1778563718816,66.89,81266.66,10.0,0.0,0.0,0.0]
[1778563720277,66.89,81266.66,10.0,0.0,0.0,0.0]
[1778563721130,66.89,81267.36,10.0,0.0,0.0,0.0]
[1778563725991,66.89,81267.12,10.0,0.0,0.0,0.0]
[1778563727990,66.89,81267.12,10.0,0.0,0.0,0.0]
[1778563730853,66.89,81264.91,10.0,0.0,0.0,0.0]
[1778563732819,66.89,81265.0,10.0,0.0,0.0,0.0]
[1778563737950,66.89,81265.89,10.0,0.0,0.0,0.0]
[1778563739978,66.89,81265.89,10.0,0.0,0.0,0.0]
[1778563740571,66.89,81265.89,10.0,0.0,0.0,0.0]
[1778563741283,66.89,81265.89,10.0,0.0,0.0,0.0]
[1778563741923,66.89,81265.29,10.0,0.0,0.0,0.0]
[1778563746542,66.89,81265.63,10.0,0.0,0.0,0.0]
[1778563747239,66.89,81265.63,10.0,0.0,0.0,0.0]
[1778563748494,66.89,81265.48,10.0,0.0,0.0,0.0]
[1778563749123,66.89,81265.48,10.0,0.0,0.0,0.0]
[1778563755521,66.89,81265.34,10.0,0.0,0.0,0.0]
[1778563756084,66.89,81265.34,10.0,0.0,0.0,0.0]
[1778563760398,66.89,81265.03,10.0,0.0,0.0,0.0]
[1778563761030,66.89,81265.08,10.0,0.0,0.0,0.0]
[1778563763421,66.89,81265.08,10.0,0.0,0.0,0.0]
[1778563764079,66.89,81264.86,10.0,0.0,0.0,0.0]
[1778563766045,66.89,81264.86,10.0,0.0,0.0,0.0]
[1778563766704,66.89,81265.21,10.0,0.0,0.0,0.0]
[1778563771183,66.89,81264.95,10.0,0.0,0.0,0.0]
[1778563771732,66.89,81264.95,10.0,0.0,0.0,0.0]
[1778563772174,66.89,81264.95,10.0,0.0,0.0,0.0]
[1778563779843,66.89,81265.21,10.0,0.0,0.0,0.0]
[1778563780399,66.89,81265.21,10.0,0.0,0.0,0.0]
[1778563781811,66.89,81265.43,10.0,0.0,0.0,0.0]
[1778563782356,66.89,81265.43,10.0,0.0,0.0,0.0]
[1778563786036,66.89,81264.82,10.0,0.0,0.0,0.0]
[1778563787230,66.89,81264.85,10.0,0.0,0.0,0.0]
[1778563789363,66.89,81264.42,10.0,0.0,0.0,0.0]
[1778563789916,66.89,81264.42,10.0,0.0,0.0,0.0]
[1778563797366,66.89,81264.94,10.0,0.0,0.0,0.0]
[1778563799857,66.89,81264.84,10.0,0.0,0.0,0.0]
[1778563801049,66.89,81264.88,10.0,0.0,0.0,0.0]
[1778563804929,66.89,81265.41,10.0,0.0,0.0,0.0]
[1778563806393,66.89,81265.3,10.0,0.0,0.0,0.0]
[1778563809747,66.89,81265.71,10.0,0.0,0.0,0.0]
[1778563810367,66.89,81265.71,10.0,0.0,0.0,0.0]
[1778563813479,66.89,81271.87,10.0,0.0,0.0,0.0]
[1778563815493,66.89,81279.2,10.0,0.0,0.0,0.0]
[1778563816533,66.89,81279.2,10.0,0.0,0.0,0.0]
[1778563816956,66.89,81279.2,10.0,0.0,0.0,0.0]
[1778563817055,66.89,81283.37,10.0,0.0,0.0,0.0]
[1778563818592,66.89,81283.05,10.0,0.0,0.0,0.0]
[1778563819247,66.89,81283.05,10.0,0.0,0.0,0.0]
[1778563823235,66.89,81282.59,10.0,0.0,0.0,0.0]
[1778563823983,66.89,81282.99,10.0,0.0,0.0,0.0]
[1778563826274,66.89,81282.44,10.0,0.0,0.0,0.0]
[1778563826949,66.89,81282.86,10.0,0.0,0.0,0.0]
[1778563827587,66.89,81285.31,10.0,0.0,0.0,0.0]
[1778563828388,66.89,81285.31,10.0,0.0,0.0,0.0]
[1778563831605,66.89,81284.85,10.0,0.0,0.0,0.0]
[1778563833123,66.89,81284.85,10.0,0.0,0.0,0.0]
[1778563833827,66.89,81285.09,10.0,0.0,0.0,0.0]
[1778563834988,66.89,81284.44,10.0,0.0,0.0,0.0]
[1778563836276,66.89,81284.54,10.0,0.0,0.0,0.0]
[1778563839880,66.89,81284.45,10.0,0.0,0.0,0.0]
[1778563840452,66.89,81284.45,10.0,0.0,0.0,0.0]
[1778563844083,66.89,81284.34,10.0,0.0,0.0,0.0]
[1778563844159,66.89,81279.37,10.0,0.0,0.0,0.0]
[1778563844821,66.89,81279.37,10.0,0.0,0.0,0.0]
[1778563845291,66.89,81279.37,10.0,0.0,0.0,0.0]
[1778563846728,66.89,81278.37,10.0,0.0,0.0,0.0]
[1778563850792,66.89,81274.7,10.0,0.0,0.0,0.0]
[1778563852753,66.89,81274.94,10.0,0.0,0.0,0.0]
[1778563858794,66.89,81274.96,10.0,0.0,0.0,0.0]
[1778563863829,66.89,81274.81,10.0,0.0,0.0,0.0]
[1778563869130,66.89,81277.31,10.0,0.0,0.0,0.0]
[1778563869689,66.89,81277.84,10.0,0.0,0.0,0.0]
[1778563870945,66.89,81278.09,10.0,0.0,0.0,0.0]
[1778563871370,66.89,81278.09,10.0,0.0,0.0,0.0]
[1778563872924,66.89,81278.09,10.0,0.0,0.0,0.0]
[1778563873694,66.89,81278.09,10.0,0.0,0.0,0.0]
[1778563874260,66.89,81278.09,10.0,0.0,0.0,0.0]
[1778563876425,66.89,81278.36,10.0,0.0,0.0,0.0]
[1778563881955,66.89,81278.2,10.0,0.0,0.0,0.0]
[1778563886083,66.89,81278.06,10.0,0.0,0.0,0.0]
[1778563887459,66.89,81278.17,10.0,0.0,0.0,0.0]
[1778563891018,66.89,81278.64,10.0,0.0,0.0,0.0]
[1778563897068,66.89,81278.84,10.0,0.0,0.0,0.0]
[1778563899974,66.89,81278.76,10.0,0.0,0.0,0.0]
[1778563905668,66.89,81278.77,10.0,0.0,0.0,0.0]
[1778563906299,66.89,81278.77,10.0,0.0,0.0,0.0]
[1778563906934,66.89,81278.45,10.0,0.0,0.0,0.0]
[1778563907632,66.89,81278.47,10.0,0.0,0.0,0.0]
[1778563910473,66.89,81278.76,10.0,0.0,0.0,0.0]
[1778563910890,66.89,81278.76,10.0,0.0,0.0,0.0]
[1778563914073,66.89,81278.76,10.0,0.0,0.0,0.0]
[1778563914680,66.89,81278.93,10.0,0.0,0.0,0.0]
[1778563917013,66.89,81278.97,10.0,0.0,0.0,0.0]
[1778563917861,66.89,81278.97,10.0,0.0,0.0,0.0]
[1778563921124,66.89,81278.92,10.0,0.0,0.0,0.0]
[1778563921932,66.89,81278.92,10.0,0.0,0.0,0.0]
[1778563925234,66.89,81278.89,10.0,0.0,0.0,0.0]
[1778563926803,66.89,81279.11,10.0,0.0,0.0,0.0]
[1778563932306,66.89,81279.04,10.0,0.0,0.0,0.0]
[1778563937341,66.89,81277.16,10.0,0.0,0.0,0.0]
[1778563938348,66.89,81270.68,10.0,0.0,0.0,0.0]
[1778563938841,66.89,81270.68,10.0,0.0,0.0,0.0]
[1778563939427,66.89,81270.68,10.0,0.0,0.0,0.0]
[1778563940748,66.89,81269.48,10.0,0.0,0.0,0.0]
[1778563942739,66.89,81269.8,10.0,0.0,0.0,0.0]
[1778563944837,66.89,81270.21,10.0,0.0,0.0,0.0]
[1778563945322,66.89,81270.21,10.0,0.0,0.0,0.0]
[1778563946095,66.89,81270.44,10.0,0.0,0.0,0.0]
[1778563946668,66.89,81270.44,10.0,0.0,0.0,0.0]
[1778563950231,66.89,81269.09,10.0,0.0,0.0,0.0]
[1778563950803,66.89,81268.85,10.0,0.0,0.0,0.0]
[1778563951443,66.89,81268.75,10.0,0.0,0.0,0.0]
[1778563952047,66.89,81268.75,10.0,0.0,0.0,0.0]
[1778563953258,66.89,81268.88,10.0,0.0,0.0,0.0]
[1778563954708,66.89,81268.62,10.0,0.0,0.0,0.0]
[1778563955368,66.89,81268.62,10.0,0.0,0.0,0.0]
[1778563958693,66.89,81267.42,10.0,0.0,0.0,0.0]
[1778563959269,66.89,81267.42,10.0,0.0,0.0,0.0]
[1778563960635,66.89,81267.8,10.0,0.0,0.0,0.0]
[1778563969570,66.89,81263.46,10.0,0.0,0.0,0.0]
[1778563976660,66.89,81264.45,10.0,0.0,0.0,0.0]
[1778563981695,66.89,81264.95,10.0,0.0,0.0,0.0]
[1778563983709,66.89,81256.85,10.0,0.0,0.0,0.0]
[1778563984716,66.89,81249.83,10.0,0.0,0.0,0.0]
[1778563989751,66.89,81250.21,10.0,0.0,0.0,0.0]
[1778563994786,66.89,81248.35,10.0,0.0,0.0,0.0]
[1778563999821,66.89,81249.23,10.0,0.0,0.0,0.0]
[1778564004856,66.89,81245.97,10.0,0.0,0.0,0.0]
[1778564007119,66.89,81245.97,10.0,0.0,0.0,0.0]
[1778564012258,66.89,81245.59,10.0,0.0,0.0,0.0]
[1778564012357,66.89,81245.41,10.0,0.0,0.0,0.0]
[1778564013153,66.89,81245.41,10.0,0.0,0.0,0.0]
[1778564018034,66.89,81245.71,10.0,0.0,0.0,0.0]
[1778564018652,66.89,81245.71,10.0,0.0,0.0,0.0]
[1778564020235,66.89,81248.5,10.0,0.0,0.0,0.0]
[1778564020940,66.89,81249.29,10.0,0.0,0.0,0.0]
[1778564020968,66.89,81253.47,10.0,0.0,0.0,0.0]
[1778564026003,66.89,81253.62,10.0,0.0,0.0,0.0]
[1778564029601,66.89,81254.22,10.0,0.0,0.0,0.0]
[1778564030084,66.89,81253.88,10.0,0.0,0.0,0.0]
[1778564035071,66.89,81252.37,10.0,0.0,0.0,0.0]
[1778564035916,66.89,81252.31,10.0,0.0,0.0,0.0]
[1778564039349,66.89,81252.34,10.0,0.0,0.0,0.0]
[1778564039946,66.89,81252.34,10.0,0.0,0.0,0.0]
[1778564043122,66.89,81247.75,10.0,0.0,0.0,0.0]
[1778564044129,66.89,81243.9,10.0,0.0,0.0,0.0]
[1778564045846,66.89,81244.15,10.0,0.0,0.0,0.0]
[1778564046985,66.89,81244.07,10.0,0.0,0.0,0.0]
[1778564049870,66.89,81243.36,10.0,0.0,0.0,0.0]
[1778564050325,66.89,81243.36,10.0,0.0,0.0,0.0]
[1778564052695,66.89,81242.9,10.0,0.0,0.0,0.0]
[1778564053491,66.89,81242.4,10.0,0.0,0.0,0.0]
[1778564054089,66.89,81239.39,10.0,0.0,0.0,0.0]
[1778564054761,66.89,81238.77,10.0,0.0,0.0,0.0]
[1778564060641,66.89,81237.45,10.0,0.0,0.0,0.0]
[1778564060690,66.89,81237.45,10.0,0.0,0.0,0.0]
[1778564061248,66.89,81229.81,10.0,0.0,0.0,0.0]
[1778564062916,66.89,81228.25,10.0,0.0,0.0,0.0]
[1778564063926,66.89,81228.61,10.0,0.0,0.0,0.0]
[1778564065217,66.89,81228.6,10.0,0.0,0.0,0.0]
[1778564066071,66.89,81228.74,10.0,0.0,0.0,0.0]
[1778564068268,66.89,81228.54,10.0,0.0,0.0,0.0]
[1778564068294,66.89,81228.54,10.0,0.0,0.0,0.0]
[1778564068325,66.89,81228.54,10.0,0.0,0.0,0.0]
[1778564068439,66.89,81224.51,10.0,0.0,0.0,0.0]
[1778564069308,66.89,81224.51,10.0,0.0,0.0,0.0]
[1778564069411,66.89,81215.22,10.0,0.0,0.0,0.0]
[1778564070311,66.89,81210.3,10.0,0.0,0.0,0.0]
[1778564071318,66.89,81208.43,10.0,0.0,0.0,0.0]
[1778564072325,66.89,81202.15,10.0,0.0,0.0,0.0]
[1778564075019,66.89,81201.44,10.0,0.0,0.0,0.0]
[1778564075862,66.89,81200.76,10.0,0.0,0.0,0.0]
[1778564076192,66.89,81200.76,10.0,0.0,0.0,0.0]
[1778564076315,66.89,81200.76,10.0,0.0,0.0,0.0]
[1778564079905,66.89,81197.12,10.0,0.0,0.0,0.0]
[1778564079915,66.89,81197.12,10.0,0.0,0.0,0.0]
[1778564086642,66.89,81197.94,10.0,0.0,0.0,0.0]
[1778564086741,66.89,81197.94,10.0,0.0,0.0,0.0]
[1778564087430,66.89,81173.84,10.0,0.0,0.0,0.0]
[1778564089123,66.89,81170.47,10.0,0.0,0.0,0.0]
[1778564089396,66.89,81170.47,10.0,0.0,0.0,0.0]
[1778564094479,66.89,81177.06,10.0,0.0,0.0,0.0]
[1778564096057,66.89,81177.87,10.0,0.0,0.0,0.0]
[1778564098225,66.89,81177.59,10.0,0.0,0.0,0.0]
[1778564101528,66.89,81184.33,10.0,0.0,0.0,0.0]
[1778564102861,66.89,81186.45,10.0,0.0,0.0,0.0]
[1778564103450,66.89,81186.45,10.0,0.0,0.0,0.0]
[1778564105120,66.89,81187.86,10.0,0.0,0.0,0.0]
[1778564105915,66.89,81188.47,10.0,0.0,0.0,0.0]
[1778564107048,66.89,81188.47,10.0,0.0,0.0,0.0]
[1778564107978,66.89,81188.47,10.0,0.0,0.0,0.0]
[1778564108793,66.89,81188.47,10.0,0.0,0.0,0.0]
[1778564109262,66.89,81188.5,10.0,0.0,0.0,0.0]
[1778564114619,66.89,81189.69,10.0,0.0,0.0,0.0]
[1778564116998,66.89,81189.75,10.0,0.0,0.0,0.0]
[1778564118649,66.89,81190.07,10.0,0.0,0.0,0.0]
[1778564119602,66.89,81190.07,10.0,0.0,0.0,0.0]
[1778564120916,66.89,81189.29,10.0,0.0,0.0,0.0]
[1778564126328,66.89,81188.24,10.0,0.0,0.0,0.0]
[1778564126968,66.89,81188.2,10.0,0.0,0.0,0.0]
[1778564131354,66.89,81188.2,10.0,0.0,0.0,0.0]
[1778564131419,66.89,81188.2,10.0,0.0,0.0,0.0]
[1778564132068,66.89,81188.2,10.0,0.0,0.0,0.0]
[1778564133313,66.89,81188.2,10.0,0.0,0.0,0.0]
[1778564134073,66.89,81188.2,10.0,0.0,0.0,0.0]
[1778564136102,66.89,81188.2,10.0,0.0,0.0,0.0]
[1778564137585,66.89,81188.45,10.0,0.0,0.0,0.0]
[1778564140154,66.89,81188.41,10.0,0.0,0.0,0.0]
[1778564143092,66.89,81189.43,10.0,0.0,0.0,0.0]
[1778564144860,66.89,81191.52,10.0,0.0,0.0,0.0]
[1778564145503,66.89,81191.52,10.0,0.0,0.0,0.0]
[1778564153897,66.89,81195.48,10.0,0.0,0.0,0.0]
[1778564154904,66.89,81199.48,10.0,0.0,0.0,0.0]
[1778564157764,66.89,81199.48,10.0,0.0,0.0,0.0]
[1778564156918,66.89,81204.28,10.0,0.0,0.0,0.0]
[1778564158438,66.89,81204.28,10.0,0.0,0.0,0.0]
[1778564160015,66.89,81204.98,10.0,0.0,0.0,0.0]
[1778564160593,66.89,81204.98,10.0,0.0,0.0,0.0]
[1778564161052,66.89,81204.98,10.0,0.0,0.0,0.0]
[1778564161948,66.89,81204.98,10.0,0.0,0.0,0.0]
[1778564162505,66.89,81204.98,10.0,0.0,0.0,0.0]
[1778564163083,66.89,81204.98,10.0,0.0,0.0,0.0]
[1778564163135,66.89,81204.98,10.0,0.0,0.0,0.0]
[1778564163773,66.89,81204.98,10.0,0.0,0.0,0.0]
[1778564168397,66.89,81208.11,10.0,0.0,0.0,0.0]
[1778564169082,66.89,81208.04,10.0,0.0,0.0,0.0]
[1778564170294,66.89,81206.95,10.0,0.0,0.0,0.0]
[1778564170996,66.89,81206.89,10.0,0.0,0.0,0.0]
[1778564172718,66.89,81206.89,10.0,0.0,0.0,0.0]
[1778564173425,66.89,81206.84,10.0,0.0,0.0,0.0]
[1778564178032,66.89,81207.01,10.0,0.0,0.0,0.0]
[1778564178752,66.89,81207.01,10.0,0.0,0.0,0.0]
[1778564179076,66.89,81206.94,10.0,0.0,0.0,0.0]
[1778564186124,66.89,81206.9,10.0,0.0,0.0,0.0]
[1778564188131,66.89,81206.9,10.0,0.0,0.0,0.0]
[1778564188781,66.89,81206.9,10.0,0.0,0.0,0.0]
[1778564189441,66.89,81206.9,10.0,0.0,0.0,0.0]
[1778564190021,66.89,81206.9,10.0,0.0,0.0,0.0]
[1778564193173,66.89,81206.81,10.0,0.0,0.0,0.0]
[1778564198208,66.89,81206.71,10.0,0.0,0.0,0.0]
[1778564203243,66.89,81206.84,10.0,0.0,0.0,0.0]
[1778564206224,66.89,81206.76,10.0,0.0,0.0,0.0]
[1778564206894,66.89,81206.76,10.0,0.0,0.0,0.0]
[1778564208270,66.89,81207.65,10.0,0.0,0.0,0.0]
[1778564208893,66.89,81207.65,10.0,0.0,0.0,0.0]
[1778564217397,66.89,81208.11,10.0,0.0,0.0,0.0]
[1778564218134,66.89,81208.09,10.0,0.0,0.0,0.0]
[1778564223185,66.89,81207.58,10.0,0.0,0.0,0.0]
[1778564223854,66.89,81207.58,10.0,0.0,0.0,0.0]
[1778564230071,66.89,81207.87,10.0,0.0,0.0,0.0]
[1778564230621,66.89,81207.87,10.0,0.0,0.0,0.0]
[1778564235101,66.89,81207.68,10.0,0.0,0.0,0.0]
[1778564235928,66.89,81207.68,10.0,0.0,0.0,0.0]
[1778564244196,66.89,81207.63,10.0,0.0,0.0,0.0]
[1778564244864,66.89,81207.63,10.0,0.0,0.0,0.0]
[1778564246606,66.89,81207.63,10.0,0.0,0.0,0.0]
[1778564247389,66.89,81207.63,10.0,0.0,0.0,0.0]
[1778564251580,66.89,81210.47,10.0,0.0,0.0,0.0]
[1778564258585,66.89,81210.37,10.0,0.0,0.0,0.0]
[1778564259165,66.89,81210.37,10.0,0.0,0.0,0.0]
[1778564263330,66.89,81210.54,10.0,0.0,0.0,0.0]
[1778564263979,66.89,81211.56,10.0,0.0,0.0,0.0]
[1778564264453,66.89,81211.56,10.0,0.0,0.0,0.0]
[1778564264920,66.89,81211.56,10.0,0.0,0.0,0.0]
[1778564265684,66.89,81222.78,10.0,0.0,0.0,0.0]
[1778564266963,66.89,81223.42,10.0,0.0,0.0,0.0]
[1778564267666,66.89,81223.42,10.0,0.0,0.0,0.0]
[1778564271927,66.89,81222.37,10.0,0.0,0.0,0.0]
[1778564273042,66.89,81218.66,10.0,0.0,0.0,0.0]
[1778564273078,66.89,81218.66,10.0,0.0,0.0,0.0]
[1778564274065,66.89,81215.88,10.0,0.0,0.0,0.0]
[1778564279784,66.89,81215.38,10.0,0.0,0.0,0.0]
[1778564280242,66.89,81215.38,10.0,0.0,0.0,0.0]
[1778564280871,66.89,81215.38,10.0,0.0,0.0,0.0]
[1778564282808,66.89,81215.38,10.0,0.0,0.0,0.0]
[1778564282907,66.89,81215.38,10.0,0.0,0.0,0.0]
[1778564283812,66.89,81208.62,10.0,0.0,0.0,0.0]
[1778564287877,66.89,81208.52,10.0,0.0,0.0,0.0]
[1778564288380,66.89,81208.14,10.0,0.0,0.0,0.0]
[1778564289014,66.89,81208.12,10.0,0.0,0.0,0.0]
[1778564290188,66.89,81208.13,10.0,0.0,0.0,0.0]
[1778564291929,66.89,81208.24,10.0,0.0,0.0,0.0]
[1778564292490,66.89,81208.27,10.0,0.0,0.0,0.0]
[1778564297914,66.89,81207.27,10.0,0.0,0.0,0.0]
[1778564302949,66.89,81207.44,10.0,0.0,0.0,0.0]
[1778564307984,66.89,81207.44,10.0,0.0,0.0,0.0]
[1778564308312,66.89,81207.44,10.0,0.0,0.0,0.0]
[1778564309028,66.89,81207.38,10.0,0.0,0.0,0.0]
[1778564311745,66.89,81207.29,10.0,0.0,0.0,0.0]
[1778564311844,66.89,81207.29,10.0,0.0,0.0,0.0]
[1778564312640,66.89,81207.29,10.0,0.0,0.0,0.0]
[1778564315161,66.89,81207.22,10.0,0.0,0.0,0.0]
[1778564315912,66.89,81207.22,10.0,0.0,0.0,0.0]
[1778564320954,66.89,81207.38,10.0,0.0,0.0,0.0]
[1778564321797,66.89,81207.34,10.0,0.0,0.0,0.0]
[1778564323249,66.89,81207.34,10.0,0.0,0.0,0.0]
[1778564323933,66.89,81207.34,10.0,0.0,0.0,0.0]
[1778564328287,66.89,81209.76,10.0,0.0,0.0,0.0]
[1778564328941,66.89,81209.76,10.0,0.0,0.0,0.0]
[1778564330589,66.89,81210.41,10.0,0.0,0.0,0.0]
[1778564332885,66.89,81210.66,10.0,0.0,0.0,0.0]
[1778564338200,66.89,81216.6,10.0,0.0,0.0,0.0]
[1778564343234,66.89,81217.67,10.0,0.0,0.0,0.0]
[1778564344252,66.89,81218.23,10.0,0.0,0.0,0.0]
[1778564350039,66.89,81217.62,10.0,0.0,0.0,0.0]
[1778564350994,66.89,81217.62,10.0,0.0,0.0,0.0]
[1778564354315,66.89,81223.64,10.0,0.0,0.0,0.0]
[1778564359080,66.89,81222.83,10.0,0.0,0.0,0.0]
[1778564359871,66.89,81222.83,10.0,0.0,0.0,0.0]
[1778564362570,66.89,81222.8,10.0,0.0,0.0,0.0]
[1778564363304,66.89,81222.29,10.0,0.0,0.0,0.0]
[1778564365363,66.89,81222.71,10.0,0.0,0.0,0.0]
[1778564366195,66.89,81222.71,10.0,0.0,0.0,0.0]
[1778564369423,66.89,81222.7,10.0,0.0,0.0,0.0]
[1778564370107,66.89,81222.7,10.0,0.0,0.0,0.0]
[1778564371434,66.89,81222.75,10.0,0.0,0.0,0.0]
[1778564377011,66.89,81225.45,10.0,0.0,0.0,0.0]
[1778564377855,66.89,81225.45,10.0,0.0,0.0,0.0]
[1778564380497,66.89,81236.41,10.0,0.0,0.0,0.0]
[1778564381504,66.89,81251.11,10.0,0.0,0.0,0.0]
[1778564382853,66.89,81251.11,10.0,0.0,0.0,0.0]
[1778564382893,66.89,81261.49,10.0,0.0,0.0,0.0]
[1778564383533,66.89,81261.49,10.0,0.0,0.0,0.0]
[1778564387111,66.89,81262.54,10.0,0.0,0.0,0.0]
[1778564387861,66.89,81262.54,10.0,0.0,0.0,0.0]
[1778564393876,66.89,81262.38,10.0,0.0,0.0,0.0]
[1778564394981,66.89,81262.23,10.0,0.0,0.0,0.0]
[1778564395009,66.89,81255.23,10.0,0.0,0.0,0.0]
[1778564397207,66.89,81256.02,10.0,0.0,0.0,0.0]
[1778564398912,66.89,81255.69,10.0,0.0,0.0,0.0]
[1778564399537,66.89,81255.72,10.0,0.0,0.0,0.0]
[1778564400153,66.89,81254.52,10.0,0.0,0.0,0.0]
[1778564401156,66.89,81252.52,10.0,0.0,0.0,0.0]
[1778564401829,66.89,81252.52,10.0,0.0,0.0,0.0]
[1778564402493,66.89,81252.82,10.0,0.0,0.0,0.0]
[1778564403328,66.89,81252.28,10.0,0.0,0.0,0.0]
[1778564407691,66.89,81246.27,10.0,0.0,0.0,0.0]
[1778564408215,66.89,81246.27,10.0,0.0,0.0,0.0]
[1778564408919,66.89,81246.27,10.0,0.0,0.0,0.0]
[1778564411876,66.89,81246.77,10.0,0.0,0.0,0.0]
[1778564412924,66.89,81246.23,10.0,0.0,0.0,0.0]
[1778564417443,66.89,81245.11,10.0,0.0,0.0,0.0]
[1778564417824,66.89,81245.11,10.0,0.0,0.0,0.0]
[1778564418248,66.89,81245.03,10.0,0.0,0.0,0.0]
[1778564419050,66.89,81245.03,10.0,0.0,0.0,0.0]
[1778564424309,66.89,81245.12,10.0,0.0,0.0,0.0]
[1778564425009,66.89,81245.12,10.0,0.0,0.0,0.0]
[1778564426169,66.89,81245.23,10.0,0.0,0.0,0.0]
[1778564427306,66.89,81245.23,10.0,0.0,0.0,0.0]
[1778564430580,66.89,81245.02,10.0,0.0,0.0,0.0]
[1778564431108,66.89,81245.02,10.0,0.0,0.0,0.0]
[1778564431194,66.89,81245.16,10.0,0.0,0.0,0.0]
[1778564435385,66.89,81245.59,10.0,0.0,0.0,0.0]
[1778564436067,66.89,81245.59,10.0,0.0,0.0,0.0]
[1778564439293,66.89,81244.47,10.0,0.0,0.0,0.0]
[1778564440006,66.89,81244.47,10.0,0.0,0.0,0.0]
[1778564444573,66.89,81243.19,10.0,0.0,0.0,0.0]
[1778564445118,66.89,81243.19,10.0,0.0,0.0,0.0]
[1778564447086,66.89,81243.54,10.0,0.0,0.0,0.0]
[1778564447961,66.89,81243.71,10.0,0.0,0.0,0.0]
[1778564448750,66.89,81243.71,10.0,0.0,0.0,0.0]
[1778564449286,66.89,81243.71,10.0,0.0,0.0,0.0]
[1778564450750,66.89,81243.35,10.0,0.0,0.0,0.0]
[1778564453375,66.89,81243.43,10.0,0.0,0.0,0.0]
[1778564459052,66.89,81242.99,10.0,0.0,0.0,0.0]
[1778564460668,66.89,81243.18,10.0,0.0,0.0,0.0]
[1778564461430,66.89,81243.22,10.0,0.0,0.0,0.0]
[1778564465430,66.89,81243.53,10.0,0.0,0.0,0.0]
[1778564466040,66.89,81243.53,10.0,0.0,0.0,0.0]
[1778564472491,66.89,81242.59,10.0,0.0,0.0,0.0]
[1778564473154,66.89,81235.3,10.0,0.0,0.0,0.0]
[1778564474165,66.89,81235.3,10.0,0.0,0.0,0.0]
[1778564474161,66.89,81231.25,10.0,0.0,0.0,0.0]
[1778564476175,66.89,81236.71,10.0,0.0,0.0,0.0]
[1778564476308,66.89,81236.71,10.0,0.0,0.0,0.0]
[1778564476956,66.89,81236.71,10.0,0.0,0.0,0.0]
[1778564478169,66.89,81236.71,10.0,0.0,0.0,0.0]
[1778564479483,66.89,81236.48,10.0,0.0,0.0,0.0]
[1778564480206,66.89,81236.07,10.0,0.0,0.0,0.0]
[1778564480909,66.89,81236.07,10.0,0.0,0.0,0.0]
[1778564482763,66.89,81235.69,10.0,0.0,0.0,0.0]
[1778564483437,66.89,81235.9,10.0,0.0,0.0,0.0]
[1778564486251,66.89,81238.26,10.0,0.0,0.0,0.0]
[1778564487012,66.89,81238.26,10.0,0.0,0.0,0.0]
[1778564489039,66.89,81238.33,10.0,0.0,0.0,0.0]
[1778564490369,66.89,81238.33,10.0,0.0,0.0,0.0]
[1778564491280,66.89,81238.82,10.0,0.0,0.0,0.0]
[1778564492627,66.89,81238.82,10.0,0.0,0.0,0.0]
[1778564493394,66.89,81238.93,10.0,0.0,0.0,0.0]
[1778564496649,66.89,81238.89,10.0,0.0,0.0,0.0]
[1778564497239,66.89,81238.57,10.0,0.0,0.0,0.0]
[1778564503355,66.89,81237.94,10.0,0.0,0.0,0.0]
[1778564504063,66.89,81237.94,10.0,0.0,0.0,0.0]
[1778564509349,66.89,81241.42,10.0,0.0,0.0,0.0]
[1778564510115,66.89,81241.42,10.0,0.0,0.0,0.0]
[1778564514300,66.89,81240.61,10.0,0.0,0.0,0.0]
[1778564515109,66.89,81240.61,10.0,0.0,0.0,0.0]
[1778564518407,66.89,81240.98,10.0,0.0,0.0,0.0]
[1778564519754,66.89,81241.7,10.0,0.0,0.0,0.0]
[1778564525520,66.89,81240.62,10.0,0.0,0.0,0.0]
[1778564528119,66.89,81240.77,10.0,0.0,0.0,0.0]
[1778564529318,66.89,81240.69,10.0,0.0,0.0,0.0]
[1778564534583,66.89,81236.82,10.0,0.0,0.0,0.0]
[1778564537200,66.89,81236.65,10.0,0.0,0.0,0.0]
[1778564537874,66.89,81236.53,10.0,0.0,0.0,0.0]
[1778564544653,66.89,81236.66,10.0,0.0,0.0,0.0]
[1778564549688,66.89,81235.61,10.0,0.0,0.0,0.0]
[1778564551702,66.89,81236.22,10.0,0.0,0.0,0.0]
[1778564556738,66.89,81237.49,10.0,0.0,0.0,0.0]
[1778564559698,66.89,81237.35,10.0,0.0,0.0,0.0]
[1778564560955,66.89,81237.13,10.0,0.0,0.0,0.0]
[1778564565554,66.89,81236.08,10.0,0.0,0.0,0.0]
[1778564566869,66.89,81236.08,10.0,0.0,0.0,0.0]
[1778564574864,66.89,81236.41,10.0,0.0,0.0,0.0]
[1778564576162,66.89,81236.41,10.0,0.0,0.0,0.0]
[1778564576846,66.89,81236.3,10.0,0.0,0.0,0.0]
[1778564577101,66.89,81236.3,10.0,0.0,0.0,0.0]
[1778564577555,66.89,81236.29,10.0,0.0,0.0,0.0]
[1778564577885,66.89,81243.22,10.0,0.0,0.0,0.0]
[1778564585066,66.89,81246.15,10.0,0.0,0.0,0.0]
[1778564585864,66.89,81247.26,10.0,0.0,0.0,0.0]
[1778564590013,66.89,81247.32,10.0,0.0,0.0,0.0]
[1778564590036,66.89,81251.72,10.0,0.0,0.0,0.0]
[1778564590601,66.89,81251.72,10.0,0.0,0.0,0.0]
[1778564591083,66.89,81251.72,10.0,0.0,0.0,0.0]
[1778564591967,66.89,81253.0,10.0,0.0,0.0,0.0]
[1778564594062,66.89,81255.09,10.0,0.0,0.0,0.0]
[1778564594853,66.89,81255.13,10.0,0.0,0.0,0.0]
[1778564605081,66.89,81255.33,10.0,0.0,0.0,0.0]
[1778564609349,66.89,81255.62,10.0,0.0,0.0,0.0]
[1778564610035,66.89,81255.62,10.0,0.0,0.0,0.0]
[1778564610771,66.89,81255.7,10.0,0.0,0.0,0.0]
[1778564611319,66.89,81255.7,10.0,0.0,0.0,0.0]
[1778564611454,66.89,81255.7,10.0,0.0,0.0,0.0]
[1778564612011,66.89,81255.7,10.0,0.0,0.0,0.0]
[1778564612130,66.89,81256.05,10.0,0.0,0.0,0.0]
[1778564617165,66.89,81257.5,10.0,0.0,0.0,0.0]
[1778564624214,66.89,81258.67,10.0,0.0,0.0,0.0]
[1778564624594,66.89,81258.67,10.0,0.0,0.0,0.0]
[1778564625957,66.89,81258.46,10.0,0.0,0.0,0.0]
[1778564628541,66.89,81258.53,10.0,0.0,0.0,0.0]
[1778564629219,66.89,81258.53,10.0,0.0,0.0,0.0]
[1778564629925,66.89,81259.4,10.0,0.0,0.0,0.0]
[1778564630355,66.89,81259.75,10.0,0.0,0.0,0.0]
[1778564633700,66.89,81260.37,10.0,0.0,0.0,0.0]
[1778564634295,66.89,81260.37,10.0,0.0,0.0,0.0]
[1778564636151,66.89,81260.81,10.0,0.0,0.0,0.0]
[1778564637043,66.89,81260.72,10.0,0.0,0.0,0.0]
[1778564637853,66.89,81260.73,10.0,0.0,0.0,0.0]
[1778564638616,66.89,81260.73,10.0,0.0,0.0,0.0]
[1778564645362,66.89,81260.55,10.0,0.0,0.0,0.0]
[1778564650082,66.89,81259.75,10.0,0.0,0.0,0.0]
[1778564651057,66.89,81259.5,10.0,0.0,0.0,0.0]
[1778564653952,66.89,81258.22,10.0,0.0,0.0,0.0]
[1778564654448,66.89,81258.65,10.0,0.0,0.0,0.0]
[1778564657661,66.89,81259.04,10.0,0.0,0.0,0.0]
[1778564658228,66.89,81259.04,10.0,0.0,0.0,0.0]
[1778564661132,66.89,81259.16,10.0,0.0,0.0,0.0]
[1778564662812,66.89,81259.46,10.0,0.0,0.0,0.0]
[1778564664805,66.89,81258.66,10.0,0.0,0.0,0.0]
[1778564666053,66.89,81259.08,10.0,0.0,0.0,0.0]
[1778564667517,66.89,81249.41,10.0,0.0,0.0,0.0]
[1778564669274,66.89,81249.41,10.0,0.0,0.0,0.0]
[1778564669319,66.89,81240.05,10.0,0.0,0.0,0.0]
[1778564670657,66.89,81239.49,10.0,0.0,0.0,0.0]
[1778564671600,66.89,81239.49,10.0,0.0,0.0,0.0]
[1778564671925,66.89,81239.49,10.0,0.0,0.0,0.0]
[1778564671982,66.89,81239.3,10.0,0.0,0.0,0.0]
[1778564672966,66.89,81239.3,10.0,0.0,0.0,0.0]
[1778564673120,66.89,81239.3,10.0,0.0,0.0,0.0]
[1778564677587,66.89,81235.61,10.0,0.0,0.0,0.0]
[1778564680314,66.89,81234.78,10.0,0.0,0.0,0.0]
[1778564681325,66.89,81234.76,10.0,0.0,0.0,0.0]
[1778564687657,66.89,81234.62,10.0,0.0,0.0,0.0]
[1778564692692,66.89,81235.73,10.0,0.0,0.0,0.0]
[1778564695050,66.89,81235.38,10.0,0.0,0.0,0.0]
[1778564696341,66.89,81235.34,10.0,0.0,0.0,0.0]
[1778564704078,66.89,81235.68,10.0,0.0,0.0,0.0]
[1778564704346,66.89,81235.68,10.0,0.0,0.0,0.0]
[1778564705363,66.89,81235.65,10.0,0.0,0.0,0.0]
[1778564707027,66.89,81240.79,10.0,0.0,0.0,0.0]
[1778564710337,66.89,81240.26,10.0,0.0,0.0,0.0]
[1778564717075,66.89,81241.9,10.0,0.0,0.0,0.0]
[1778564717161,66.89,81250.04,10.0,0.0,0.0,0.0]
[1778564722831,66.89,81248.79,10.0,0.0,0.0,0.0]
[1778564723567,66.89,81248.82,10.0,0.0,0.0,0.0]
[1778564726037,66.89,81249.1,10.0,0.0,0.0,0.0]
[1778564726627,66.89,81247.9,10.0,0.0,0.0,0.0]
[1778564731965,66.89,81248.4,10.0,0.0,0.0,0.0]
[1778564733079,66.89,81248.4,10.0,0.0,0.0,0.0]
[1778564734338,66.89,81248.09,10.0,0.0,0.0,0.0]
[1778564735832,66.89,81249.12,10.0,0.0,0.0,0.0]
[1778564736566,66.89,81249.12,10.0,0.0,0.0,0.0]
[1778564737198,66.89,81249.12,10.0,0.0,0.0,0.0]
[1778564738068,66.89,81249.12,10.0,0.0,0.0,0.0]
[1778564740424,66.89,81248.17,10.0,0.0,0.0,0.0]
[1778564740992,66.89,81248.17,10.0,0.0,0.0,0.0]
[1778564743661,66.89,81247.72,10.0,0.0,0.0,0.0]
[1778564744191,66.89,81247.72,10.0,0.0,0.0,0.0]
[1778564744827,66.89,81247.5,10.0,0.0,0.0,0.0]
[1778564745396,66.89,81247.5,10.0,0.0,0.0,0.0]
[1778564747745,66.89,81247.39,10.0,0.0,0.0,0.0]
[1778564748379,66.89,81247.39,10.0,0.0,0.0,0.0]
[1778564750358,66.89,81247.9,10.0,0.0,0.0,0.0]
[1778564750929,66.89,81247.75,10.0,0.0,0.0,0.0]
[1778564751928,66.89,81247.75,10.0,0.0,0.0,0.0]
[1778564752838,66.89,81247.67,10.0,0.0,0.0,0.0]
[1778564758028,66.89,81246.91,10.0,0.0,0.0,0.0]
[1778564758762,66.89,81249.76,10.0,0.0,0.0,0.0]
[1778564759372,66.89,81249.76,10.0,0.0,0.0,0.0]
[1778564760026,66.89,81249.9,10.0,0.0,0.0,0.0]
[1778564764304,66.89,81251.11,10.0,0.0,0.0,0.0]
[1778564764967,66.89,81250.71,10.0,0.0,0.0,0.0]
[1778564765613,66.89,81250.58,10.0,0.0,0.0,0.0]
[1778564766386,66.89,81250.58,10.0,0.0,0.0,0.0]
[1778564770315,66.89,81250.54,10.0,0.0,0.0,0.0]
[1778564771052,66.89,81249.69,10.0,0.0,0.0,0.0]
[1778564774116,66.89,81248.29,10.0,0.0,0.0,0.0]
[1778564774828,66.89,81248.29,10.0,0.0,0.0,0.0]
[1778564775396,66.89,81248.29,10.0,0.0,0.0,0.0]
[1778564776810,66.89,81245.33,10.0,0.0,0.0,0.0]
[1778564777389,66.89,81245.33,10.0,0.0,0.0,0.0]
[1778564778052,66.89,81245.3,10.0,0.0,0.0,0.0]
[1778564785340,66.89,81243.05,10.0,0.0,0.0,0.0]
[1778564787191,66.89,81242.95,10.0,0.0,0.0,0.0]
[1778564788048,66.89,81242.95,10.0,0.0,0.0,0.0]
[1778564788760,66.89,81242.95,10.0,0.0,0.0,0.0]
[1778564789732,66.89,81242.87,10.0,0.0,0.0,0.0]
[1778564792158,66.89,81242.8,10.0,0.0,0.0,0.0]
[1778564792166,66.89,81242.8,10.0,0.0,0.0,0.0]
[1778564793005,66.89,81242.8,10.0,0.0,0.0,0.0]
[1778564794236,66.89,81242.8,10.0,0.0,0.0,0.0]
[1778564795712,66.89,81240.87,10.0,0.0,0.0,0.0]
[1778564796203,66.89,81240.87,10.0,0.0,0.0,0.0]
[1778564797607,66.89,81240.37,10.0,0.0,0.0,0.0]
[1778564798301,66.89,81240.37,10.0,0.0,0.0,0.0]
[1778564799596,66.89,81240.49,10.0,0.0,0.0,0.0]
[1778564803997,66.89,81240.49,10.0,0.0,0.0,0.0]
[1778564805169,66.89,81240.49,10.0,0.0,0.0,0.0]
[1778564809994,66.89,81239.8,10.0,0.0,0.0,0.0]
[1778564810680,66.89,81239.8,10.0,0.0,0.0,0.0]
[1778564813477,66.89,81239.8,10.0,0.0,0.0,0.0]
[1778564814044,66.89,81239.8,10.0,0.0,0.0,0.0]
[1778564818718,66.89,81239.47,10.0,0.0,0.0,0.0]
[1778564819263,66.89,81239.47,10.0,0.0,0.0,0.0]
[1778564824615,66.89,81238.5,10.0,0.0,0.0,0.0]
[1778564828042,66.89,81239.11,10.0,0.0,0.0,0.0]
[1778564828632,66.89,81239.11,10.0,0.0,0.0,0.0]
[1778564834685,66.89,81240.33,10.0,0.0,0.0,0.0]
[1778564837116,66.89,81240.28,10.0,0.0,0.0,0.0]
[1778564837907,66.89,81240.39,10.0,0.0,0.0,0.0]
[1778564839012,66.89,81240.36,10.0,0.0,0.0,0.0]
[1778564839602,66.89,81240.31,10.0,0.0,0.0,0.0]
[1778564843789,66.89,81240.57,10.0,0.0,0.0,0.0]
[1778564844374,66.89,81240.57,10.0,0.0,0.0,0.0]
[1778564845572,66.89,81240.54,10.0,0.0,0.0,0.0]
[1778564846175,66.89,81240.54,10.0,0.0,0.0,0.0]
[1778564851804,66.89,81239.48,10.0,0.0,0.0,0.0]
[1778564852641,66.89,81239.48,10.0,0.0,0.0,0.0]
[1778564853340,66.89,81239.48,10.0,0.0,0.0,0.0]
[1778564855191,66.89,81239.74,10.0,0.0,0.0,0.0]
[1778564855996,66.89,81239.33,10.0,0.0,0.0,0.0]
[1778564860687,66.89,81239.75,10.0,0.0,0.0,0.0]
[1778564861384,66.89,81239.75,10.0,0.0,0.0,0.0]
[1778564863914,66.89,81239.71,10.0,0.0,0.0,0.0]
[1778564865060,66.89,81239.69,10.0,0.0,0.0,0.0]
[1778564865719,66.89,81239.69,10.0,0.0,0.0,0.0]
[1778564866197,66.89,81239.69,10.0,0.0,0.0,0.0]
[1778564867057,66.89,81239.69,10.0,0.0,0.0,0.0]
[1778564867889,66.89,81240.19,10.0,0.0,0.0,0.0]
[1778564872951,66.89,81240.59,10.0,0.0,0.0,0.0]
[1778564875650,66.89,81241.81,10.0,0.0,0.0,0.0]
[1778564876055,66.89,81241.81,10.0,0.0,0.0,0.0]
[1778564878209,66.89,81241.81,10.0,0.0,0.0,0.0]
[1778564879604,66.89,81241.57,10.0,0.0,0.0,0.0]
[1778564882216,66.89,81240.54,10.0,0.0,0.0,0.0]
[1778564883218,66.89,81240.52,10.0,0.0,0.0,0.0]
[1778564888782,66.89,81240.41,10.0,0.0,0.0,0.0]
[1778564889385,66.89,81240.41,10.0,0.0,0.0,0.0]
[1778564895107,66.89,81239.72,10.0,0.0,0.0,0.0]
[1778564895602,66.89,81239.72,10.0,0.0,0.0,0.0]
[1778564896156,66.89,81239.72,10.0,0.0,0.0,0.0]
[1778564899443,66.89,81239.8,10.0,0.0,0.0,0.0]
[1778564900162,66.89,81239.8,10.0,0.0,0.0,0.0]
[1778564906185,66.89,81238.57,10.0,0.0,0.0,0.0]
[1778564906965,66.89,81238.57,10.0,0.0,0.0,0.0]
[1778564907631,66.89,81238.17,10.0,0.0,0.0,0.0]
[1778564908322,66.89,81238.17,10.0,0.0,0.0,0.0]
[1778564909014,66.89,81238.13,10.0,0.0,0.0,0.0]
[1778564911220,66.89,81239.22,10.0,0.0,0.0,0.0]
[1778564913904,66.89,81240.77,10.0,0.0,0.0,0.0]
[1778564914604,66.89,81240.77,10.0,0.0,0.0,0.0]
[1778564915080,66.89,81240.73,10.0,0.0,0.0,0.0]
[1778564915754,66.89,81239.11,10.0,0.0,0.0,0.0]
[1778564917587,66.89,81238.71,10.0,0.0,0.0,0.0]
[1778564918265,66.89,81237.83,10.0,0.0,0.0,0.0]
[1778564923060,66.89,81238.77,10.0,0.0,0.0,0.0]
[1778564923818,66.89,81239.86,10.0,0.0,0.0,0.0]
[1778564924751,66.89,81239.82,10.0,0.0,0.0,0.0]
[1778564925305,66.89,81239.82,10.0,0.0,0.0,0.0]
[1778564934214,66.89,81239.52,10.0,0.0,0.0,0.0]
[1778564934238,66.89,81239.52,10.0,0.0,0.0,0.0]
[1778564936154,66.89,81244.07,10.0,0.0,0.0,0.0]
[1778564937546,66.89,81244.78,10.0,0.0,0.0,0.0]
[1778564941383,66.89,81243.82,10.0,0.0,0.0,0.0]
[1778564942192,66.89,81243.78,10.0,0.0,0.0,0.0]
[1778564943596,66.89,81243.79,10.0,0.0,0.0,0.0]
[1778564944235,66.89,81243.85,10.0,0.0,0.0,0.0]
[1778564949486,66.89,81244.26,10.0,0.0,0.0,0.0]
[1778564950608,66.89,81244.26,10.0,0.0,0.0,0.0]
[1778564951136,66.89,81244.12,10.0,0.0,0.0,0.0]
[1778564956129,66.89,81243.89,10.0,0.0,0.0,0.0]
[1778564956702,66.89,81243.89,10.0,0.0,0.0,0.0]
[1778564957378,66.89,81243.89,10.0,0.0,0.0,0.0]
[1778564958173,66.89,81243.89,10.0,0.0,0.0,0.0]
[1778564958501,66.89,81243.89,10.0,0.0,0.0,0.0]
[1778564958822,66.89,81243.82,10.0,0.0,0.0,0.0]
[1778564962475,66.89,81242.12,10.0,0.0,0.0,0.0]
[1778564962875,66.89,81241.62,10.0,0.0,0.0,0.0]
[1778564966005,66.89,81241.07,10.0,0.0,0.0,0.0]
[1778564966778,66.89,81241.07,10.0,0.0,0.0,0.0]
[1778564969297,66.89,81241.03,10.0,0.0,0.0,0.0]
[1778564970011,66.89,81241.03,10.0,0.0,0.0,0.0]
[1778564977310,66.89,81241.17,10.0,0.0,0.0,0.0]
[1778564977391,66.89,81241.17,10.0,0.0,0.0,0.0]
[1778564978074,66.89,81241.17,10.0,0.0,0.0,0.0]
[1778564979275,66.89,81241.17,10.0,0.0,0.0,0.0]
[1778564979959,66.89,81241.44,10.0,0.0,0.0,0.0]
[1778564981216,66.89,81241.56,10.0,0.0,0.0,0.0]
[1778564984258,66.89,81241.67,10.0,0.0,0.0,0.0]
[1778564986409,66.89,81241.54,10.0,0.0,0.0,0.0]
[1778564987970,66.89,81241.29,10.0,0.0,0.0,0.0]
[1778564993783,66.89,81241.31,10.0,0.0,0.0,0.0]
[1778564994349,66.89,81241.31,10.0,0.0,0.0,0.0]
[1778564996850,66.89,81241.26,10.0,0.0,0.0,0.0]
[1778564997512,66.89,81241.26,10.0,0.0,0.0,0.0]
[1778565000050,66.89,81241.39,10.0,0.0,0.0,0.0]
[1778565000716,66.89,81241.46,10.0,0.0,0.0,0.0]
[1778565004948,66.89,81244.92,10.0,0.0,0.0,0.0]
[1778565005489,66.89,81244.92,10.0,0.0,0.0,0.0]
[1778565006117,66.89,81244.92,10.0,0.0,0.0,0.0]
[1778565007122,66.89,81244.96,10.0,0.0,0.0,0.0]
[1778565008451,66.89,81244.96,10.0,0.0,0.0,0.0]
[1778565009117,66.89,81245.21,10.0,0.0,0.0,0.0]
[1778565010224,66.89,81245.14,10.0,0.0,0.0,0.0]
[1778565010944,66.89,81245.1,10.0,0.0,0.0,0.0]
[1778565011765,66.89,81244.67,10.0,0.0,0.0,0.0]
[1778565012360,66.89,81244.67,10.0,0.0,0.0,0.0]
[1778565015067,66.89,81244.67,10.0,0.0,0.0,0.0]
[1778565015819,66.89,81244.67,10.0,0.0,0.0,0.0]
[1778565017197,66.89,81244.67,10.0,0.0,0.0,0.0]
[1778565018113,66.89,81244.67,10.0,0.0,0.0,0.0]
[1778565019980,66.89,81238.78,10.0,0.0,0.0,0.0]
[1778565024009,66.89,81227.01,10.0,0.0,0.0,0.0]
[1778565026693,66.89,81226.69,10.0,0.0,0.0,0.0]
[1778565028074,66.89,81226.55,10.0,0.0,0.0,0.0]
[1778565028844,66.89,81226.55,10.0,0.0,0.0,0.0]
[1778565029357,66.89,81226.55,10.0,0.0,0.0,0.0]
[1778565030621,66.89,81226.55,10.0,0.0,0.0,0.0]
[1778565031263,66.89,81226.55,10.0,0.0,0.0,0.0]
[1778565031362,66.89,81226.55,10.0,0.0,0.0,0.0]
[1778565032582,66.89,81226.55,10.0,0.0,0.0,0.0]
[1778565033348,66.89,81226.6,10.0,0.0,0.0,0.0]
[1778565035287,66.89,81226.7,10.0,0.0,0.0,0.0]
[1778565036763,66.89,81225.63,10.0,0.0,0.0,0.0]
[1778565044148,66.89,81224.71,10.0,0.0,0.0,0.0]
[1778565046615,66.89,81221.31,10.0,0.0,0.0,0.0]
[1778565047364,66.89,81221.53,10.0,0.0,0.0,0.0]
[1778565048998,66.89,81221.68,10.0,0.0,0.0,0.0]
[1778565050106,66.89,81221.66,10.0,0.0,0.0,0.0]
[1778565052870,66.89,81221.6,10.0,0.0,0.0,0.0]
[1778565053507,66.89,81221.6,10.0,0.0,0.0,0.0]
[1778565055323,66.89,81221.48,10.0,0.0,0.0,0.0]
[1778565056093,66.89,81221.59,10.0,0.0,0.0,0.0]
[1778565057529,66.89,81221.34,10.0,0.0,0.0,0.0]
[1778565058200,66.89,81221.34,10.0,0.0,0.0,0.0]
[1778565058884,66.89,81220.79,10.0,0.0,0.0,0.0]
[1778565059337,66.89,81220.79,10.0,0.0,0.0,0.0]
[1778565060712,66.89,81220.79,10.0,0.0,0.0,0.0]
[1778565061307,66.89,81220.79,10.0,0.0,0.0,0.0]
[1778565062506,66.89,81220.69,10.0,0.0,0.0,0.0]
[1778565063348,66.89,81220.69,10.0,0.0,0.0,0.0]
[1778565064659,66.89,81220.63,10.0,0.0,0.0,0.0]
[1778565065151,66.89,81220.62,10.0,0.0,0.0,0.0]
[1778565068976,66.89,81220.49,10.0,0.0,0.0,0.0]
[1778565069227,66.89,81220.49,10.0,0.0,0.0,0.0]
[1778565069323,66.89,81216.37,10.0,0.0,0.0,0.0]
[1778565070170,66.89,81216.37,10.0,0.0,0.0,0.0]
[1778565070768,66.89,81216.37,10.0,0.0,0.0,0.0]
[1778565070330,66.89,81210.64,10.0,0.0,0.0,0.0]
[1778565071373,66.89,81210.64,10.0,0.0,0.0,0.0]
[1778565071454,66.89,81206.73,10.0,0.0,0.0,0.0]
[1778565072039,66.89,81206.73,10.0,0.0,0.0,0.0]
[1778565075075,66.89,81205.24,10.0,0.0,0.0,0.0]
[1778565075841,66.89,81203.83,10.0,0.0,0.0,0.0]
[1778565079150,66.89,81203.92,10.0,0.0,0.0,0.0]
[1778565079858,66.89,81202.19,10.0,0.0,0.0,0.0]
[1778565081100,66.89,81202.4,10.0,0.0,0.0,0.0]
[1778565082858,66.89,81203.47,10.0,0.0,0.0,0.0]
[1778565088224,66.89,81202.65,10.0,0.0,0.0,0.0]
[1778565089872,66.89,81203.08,10.0,0.0,0.0,0.0]
[1778565090535,66.89,81203.08,10.0,0.0,0.0,0.0]
[1778565091040,66.89,81202.28,10.0,0.0,0.0,0.0]
[1778565091477,66.89,81200.82,10.0,0.0,0.0,0.0]
[1778565093245,66.89,81200.99,10.0,0.0,0.0,0.0]
[1778565093995,66.89,81201.48,10.0,0.0,0.0,0.0]
[1778565095890,66.89,81201.44,10.0,0.0,0.0,0.0]
[1778565096498,66.89,81201.44,10.0,0.0,0.0,0.0]
[1778565097176,66.89,81201.44,10.0,0.0,0.0,0.0]
[1778565097935,66.89,81201.43,10.0,0.0,0.0,0.0]
[1778565099239,66.89,81201.43,10.0,0.0,0.0,0.0]
[1778565099965,66.89,81201.98,10.0,0.0,0.0,0.0]
[1778565100487,66.89,81201.98,10.0,0.0,0.0,0.0]
[1778565101044,66.89,81202.01,10.0,0.0,0.0,0.0]
[1778565104800,66.89,81201.87,10.0,0.0,0.0,0.0]
[1778565105575,66.89,81206.95,10.0,0.0,0.0,0.0]
[1778565105970,66.89,81206.95,10.0,0.0,0.0,0.0]
[1778565111617,66.89,81209.8,10.0,0.0,0.0,0.0]
[1778565114985,66.89,81210.92,10.0,0.0,0.0,0.0]
[1778565115500,66.89,81210.92,10.0,0.0,0.0,0.0]
[1778565117373,66.89,81211.04,10.0,0.0,0.0,0.0]
[1778565117873,66.89,81211.26,10.0,0.0,0.0,0.0]
[1778565117917,66.89,81211.26,10.0,0.0,0.0,0.0]
[1778565119033,66.89,81214.32,10.0,0.0,0.0,0.0]
[1778565120339,66.89,81214.54,10.0,0.0,0.0,0.0]
[1778565120377,66.89,81214.54,10.0,0.0,0.0,0.0]
[1778565122314,66.89,81215.09,10.0,0.0,0.0,0.0]
[1778565123108,66.89,81215.04,10.0,0.0,0.0,0.0]
[1778565124391,66.89,81213.78,10.0,0.0,0.0,0.0]
[1778565125059,66.89,81214.21,10.0,0.0,0.0,0.0]
[1778565128951,66.89,81214.41,10.0,0.0,0.0,0.0]
[1778565130348,66.89,81214.6,10.0,0.0,0.0,0.0]
[1778565131517,66.89,81214.48,10.0,0.0,0.0,0.0]
[1778565132146,66.89,81214.48,10.0,0.0,0.0,0.0]
[1778565135509,66.89,81214.48,10.0,0.0,0.0,0.0]
[1778565136143,66.89,81214.48,10.0,0.0,0.0,0.0]
[1778565140099,66.89,81211.5,10.0,0.0,0.0,0.0]
[1778565140828,66.89,81211.5,10.0,0.0,0.0,0.0]
[1778565140823,66.89,81207.51,10.0,0.0,0.0,0.0]
[1778565147184,66.89,81207.86,10.0,0.0,0.0,0.0]
[1778565148056,66.89,81207.86,10.0,0.0,0.0,0.0]
[1778565151900,66.89,81208.16,10.0,0.0,0.0,0.0]
[1778565155001,66.89,81207.84,10.0,0.0,0.0,0.0]
[1778565155582,66.89,81207.84,10.0,0.0,0.0,0.0]
[1778565155592,66.89,81203.13,10.0,0.0,0.0,0.0]
[1778565162135,66.89,81200.66,10.0,0.0,0.0,0.0]
[1778565162710,66.89,81200.66,10.0,0.0,0.0,0.0]
[1778565163867,66.89,81198.64,10.0,0.0,0.0,0.0]
[1778565164395,66.89,81198.99,10.0,0.0,0.0,0.0]
[1778565164473,66.89,81198.99,10.0,0.0,0.0,0.0]
[1778565170026,66.89,81199.87,10.0,0.0,0.0,0.0]
[1778565175061,66.89,81199.9,10.0,0.0,0.0,0.0]
[1778565181103,66.89,81200.33,10.0,0.0,0.0,0.0]
[1778565186139,66.89,81199.59,10.0,0.0,0.0,0.0]
[1778565191174,66.89,81203.62,10.0,0.0,0.0,0.0]
[1778565196209,66.89,81205.35,10.0,0.0,0.0,0.0]
[1778565201244,66.89,81205.39,10.0,0.0,0.0,0.0]
[1778565206279,66.89,81205.26,10.0,0.0,0.0,0.0]
[1778565208293,66.89,81208.85,10.0,0.0,0.0,0.0]
[1778565210355,66.89,81208.54,10.0,0.0,0.0,0.0]
[1778565211314,66.89,81208.61,10.0,0.0,0.0,0.0]
[1778565212584,66.89,81208.61,10.0,0.0,0.0,0.0]
[1778565213107,66.89,81209.39,10.0,0.0,0.0,0.0]
[1778565223832,66.89,81213.88,10.0,0.0,0.0,0.0]
[1778565224265,66.89,81213.88,10.0,0.0,0.0,0.0]
[1778565229440,66.89,81214.99,10.0,0.0,0.0,0.0]
[1778565233554,66.89,81215.95,10.0,0.0,0.0,0.0]
[1778565234243,66.89,81216.18,10.0,0.0,0.0,0.0]
[1778565234809,66.89,81216.18,10.0,0.0,0.0,0.0]
[1778565235912,66.89,81216.28,10.0,0.0,0.0,0.0]
[1778565237962,66.89,81218.61,10.0,0.0,0.0,0.0]
[1778565238518,66.89,81218.61,10.0,0.0,0.0,0.0]
[1778565242419,66.89,81219.01,10.0,0.0,0.0,0.0]
[1778565243235,66.89,81219.01,10.0,0.0,0.0,0.0]
[1778565243916,66.89,81219.01,10.0,0.0,0.0,0.0]
[1778565244606,66.89,81219.01,10.0,0.0,0.0,0.0]
[1778565246321,66.89,81219.01,10.0,0.0,0.0,0.0]
[1778565247066,66.89,81219.01,10.0,0.0,0.0,0.0]
[1778565247761,66.89,81219.01,10.0,0.0,0.0,0.0]
[1778565248173,66.89,81219.01,10.0,0.0,0.0,0.0]
[1778565252073,66.89,81219.34,10.0,0.0,0.0,0.0]
[1778565253273,66.89,81219.34,10.0,0.0,0.0,0.0]
[1778565258270,66.89,81215.83,10.0,0.0,0.0,0.0]
[1778565259039,66.89,81215.83,10.0,0.0,0.0,0.0]
[1778565260315,66.89,81215.83,10.0,0.0,0.0,0.0]
[1778565263057,66.89,81216.28,10.0,0.0,0.0,0.0]
[1778565268713,66.89,81216.34,10.0,0.0,0.0,0.0]
[1778565269023,66.89,81216.34,10.0,0.0,0.0,0.0]
[1778565269816,66.89,81216.34,10.0,0.0,0.0,0.0]
[1778565271643,66.89,81216.55,10.0,0.0,0.0,0.0]
[1778565271734,66.89,81216.02,10.0,0.0,0.0,0.0]
[1778565272290,66.89,81216.02,10.0,0.0,0.0,0.0]
[1778565272914,66.89,81216.02,10.0,0.0,0.0,0.0]
[1778565273419,66.89,81216.02,10.0,0.0,0.0,0.0]
[1778565275324,66.89,81216.07,10.0,0.0,0.0,0.0]
[1778565276170,66.89,81216.07,10.0,0.0,0.0,0.0]
[1778565276865,66.89,81216.07,10.0,0.0,0.0,0.0]
[1778565277401,66.89,81217.8,10.0,0.0,0.0,0.0]
[1778565285192,66.89,81216.82,10.0,0.0,0.0,0.0]
[1778565286468,66.89,81216.82,10.0,0.0,0.0,0.0]
[1778565287039,66.89,81216.78,10.0,0.0,0.0,0.0]
[1778565287672,66.89,81216.78,10.0,0.0,0.0,0.0]
[1778565288945,66.89,81216.32,10.0,0.0,0.0,0.0]
[1778565289276,66.89,81216.92,10.0,0.0,0.0,0.0]
[1778565293664,66.89,81215.82,10.0,0.0,0.0,0.0]
[1778565294405,66.89,81215.83,10.0,0.0,0.0,0.0]
[1778565295799,66.89,81216.1,10.0,0.0,0.0,0.0]
[1778565296393,66.89,81216.05,10.0,0.0,0.0,0.0]
[1778565297616,66.89,81217.23,10.0,0.0,0.0,0.0]
[1778565298262,66.89,81217.07,10.0,0.0,0.0,0.0]
[1778565299063,66.89,81216.56,10.0,0.0,0.0,0.0]
[1778565299672,66.89,81216.56,10.0,0.0,0.0,0.0]
[1778565300225,66.89,81217.12,10.0,0.0,0.0,0.0]
[1778565300996,66.89,81217.12,10.0,0.0,0.0,0.0]
[1778565302226,66.89,81216.63,10.0,0.0,0.0,0.0]
[1778565303060,66.89,81216.8,10.0,0.0,0.0,0.0]
[1778565305024,66.89,81216.59,10.0,0.0,0.0,0.0]
[1778565305742,66.89,81216.79,10.0,0.0,0.0,0.0]
[1778565309145,66.89,81217.74,10.0,0.0,0.0,0.0]
[1778565311176,66.89,81218.04,10.0,0.0,0.0,0.0]
[1778565316960,66.89,81217.89,10.0,0.0,0.0,0.0]
[1778565317504,66.89,81217.89,10.0,0.0,0.0,0.0]
[1778565318651,66.89,81217.89,10.0,0.0,0.0,0.0]
[1778565319224,66.89,81217.89,10.0,0.0,0.0,0.0]
[1778565320561,66.89,81218.01,10.0,0.0,0.0,0.0]
[1778565322663,66.89,81217.78,10.0,0.0,0.0,0.0]
[1778565324028,66.89,81217.7,10.0,0.0,0.0,0.0]
[1778565326024,66.89,81217.04,10.0,0.0,0.0,0.0]
[1778565326640,66.89,81217.26,10.0,0.0,0.0,0.0]
[1778565327252,66.89,81217.23,10.0,0.0,0.0,0.0]
[1778565332029,66.89,81217.71,10.0,0.0,0.0,0.0]
[1778565331148,66.89,81217.22,10.0,0.0,0.0,0.0]
[1778565332828,66.89,81217.22,10.0,0.0,0.0,0.0]
[1778565336477,66.89,81216.44,10.0,0.0,0.0,0.0]
[1778565337195,66.89,81217.21,10.0,0.0,0.0,0.0]
[1778565344918,66.89,81217.7,10.0,0.0,0.0,0.0]
[1778565345590,66.89,81216.75,10.0,0.0,0.0,0.0]
[1778565348864,66.89,81217.41,10.0,0.0,0.0,0.0]
[1778565349441,66.89,81217.41,10.0,0.0,0.0,0.0]
[1778565353684,66.89,81217.98,10.0,0.0,0.0,0.0]
[1778565354178,66.89,81218.11,10.0,0.0,0.0,0.0]
[1778565356007,66.89,81221.16,10.0,0.0,0.0,0.0]
[1778565356067,66.89,81225.11,10.0,0.0,0.0,0.0]
[1778565356676,66.89,81225.11,10.0,0.0,0.0,0.0]
[1778565357273,66.89,81228.38,10.0,0.0,0.0,0.0]
[1778565357398,66.89,81228.38,10.0,0.0,0.0,0.0]
[1778565357498,66.89,81236.77,10.0,0.0,0.0,0.0]
[1778565358238,66.89,81236.77,10.0,0.0,0.0,0.0]
[1778565359048,66.89,81236.77,10.0,0.0,0.0,0.0]
[1778565359347,66.89,81242.82,10.0,0.0,0.0,0.0]
[1778565360628,66.89,81242.82,10.0,0.0,0.0,0.0]
[1778565360962,66.89,81242.82,10.0,0.0,0.0,0.0]
[1778565361022,66.89,81247.12,10.0,0.0,0.0,0.0]
[1778565361359,66.89,81253.37,10.0,0.0,0.0,0.0]
[1778565362242,66.89,81253.37,10.0,0.0,0.0,0.0]
[1778565363098,66.89,81254.68,10.0,0.0,0.0,0.0]
[1778565364380,66.89,81250.18,10.0,0.0,0.0,0.0]
[1778565366394,66.89,81245.74,10.0,0.0,0.0,0.0]
[1778565371431,66.89,81244.35,10.0,0.0,0.0,0.0]
[1778565379744,66.89,81244.54,10.0,0.0,0.0,0.0]
[1778565380296,66.89,81244.89,10.0,0.0,0.0,0.0]
[1778565385530,66.89,81246.31,10.0,0.0,0.0,0.0]
[1778565386868,66.89,81246.3,10.0,0.0,0.0,0.0]
[1778565391571,66.89,81246.68,10.0,0.0,0.0,0.0]
[1778565393183,66.89,81246.9,10.0,0.0,0.0,0.0]
[1778565393881,66.89,81246.9,10.0,0.0,0.0,0.0]
[1778565399161,66.89,81246.69,10.0,0.0,0.0,0.0]
[1778565399834,66.89,81246.69,10.0,0.0,0.0,0.0]
[1778565400374,66.89,81247.41,10.0,0.0,0.0,0.0]
[1778565401178,66.89,81247.41,10.0,0.0,0.0,0.0]
[1778565402424,66.89,81247.45,10.0,0.0,0.0,0.0]
[1778565404249,66.89,81247.9,10.0,0.0,0.0,0.0]
[1778565406750,66.89,81247.38,10.0,0.0,0.0,0.0]
[1778565407446,66.89,81247.87,10.0,0.0,0.0,0.0]
[1778565412718,66.89,81245.76,10.0,0.0,0.0,0.0]
[1778565419546,66.89,81245.72,10.0,0.0,0.0,0.0]
[1778565420081,66.89,81245.72,10.0,0.0,0.0,0.0]
[1778565423084,66.89,81245.66,10.0,0.0,0.0,0.0]
[1778565423881,66.89,81245.66,10.0,0.0,0.0,0.0]
[1778565424309,66.89,81245.75,10.0,0.0,0.0,0.0]
[1778565425037,66.89,81245.75,10.0,0.0,0.0,0.0]
[1778565426328,66.89,81245.66,10.0,0.0,0.0,0.0]
[1778565427027,66.89,81245.66,10.0,0.0,0.0,0.0]
[1778565432539,66.89,81245.8,10.0,0.0,0.0,0.0]
[1778565433853,66.89,81245.91,10.0,0.0,0.0,0.0]
[1778565438788,66.89,81245.91,10.0,0.0,0.0,0.0]
[1778565439291,66.89,81245.91,10.0,0.0,0.0,0.0]
[1778565444188,66.89,81245.98,10.0,0.0,0.0,0.0]
[1778565445008,66.89,81245.98,10.0,0.0,0.0,0.0]
[1778565447371,66.89,81246.6,10.0,0.0,0.0,0.0]
[1778565448030,66.89,81246.6,10.0,0.0,0.0,0.0]
[1778565451664,66.89,81247.29,10.0,0.0,0.0,0.0]
[1778565451991,66.89,81247.25,10.0,0.0,0.0,0.0]
[1778565452280,66.89,81247.25,10.0,0.0,0.0,0.0]
[1778565458035,66.89,81247.02,10.0,0.0,0.0,0.0]
[1778565459024,66.89,81247.02,10.0,0.0,0.0,0.0]
[1778565460162,66.89,81247.02,10.0,0.0,0.0,0.0]
[1778565470119,66.89,81246.87,10.0,0.0,0.0,0.0]
[1778565473740,66.89,81247.32,10.0,0.0,0.0,0.0]
[1778565474367,66.89,81247.21,10.0,0.0,0.0,0.0]
[1778565480201,66.89,81247.01,10.0,0.0,0.0,0.0]
[1778565480970,66.89,81247.94,10.0,0.0,0.0,0.0]
[1778565489255,66.89,81248.14,10.0,0.0,0.0,0.0]
[1778565492374,66.89,81248.56,10.0,0.0,0.0,0.0]
[1778565493281,66.89,81248.24,10.0,0.0,0.0,0.0]
[1778565493929,66.89,81248.24,10.0,0.0,0.0,0.0]
[1778565495041,66.89,81248.24,10.0,0.0,0.0,0.0]
[1778565496885,66.89,81248.72,10.0,0.0,0.0,0.0]
[1778565497571,66.89,81248.72,10.0,0.0,0.0,0.0]
[1778565499738,66.89,81248.74,10.0,0.0,0.0,0.0]
[1778565500282,66.89,81248.39,10.0,0.0,0.0,0.0]
[1778565503979,66.89,81249.1,10.0,0.0,0.0,0.0]
[1778565504574,66.89,81249.1,10.0,0.0,0.0,0.0]
[1778565505745,66.89,81249.1,10.0,0.0,0.0,0.0]
[1778565506286,66.89,81249.07,10.0,0.0,0.0,0.0]
[1778565507542,66.89,81248.03,10.0,0.0,0.0,0.0]
[1778565508432,66.89,81247.87,10.0,0.0,0.0,0.0]
[1778565511409,66.89,81245.6,10.0,0.0,0.0,0.0]
[1778565515583,66.89,81245.35,10.0,0.0,0.0,0.0]
[1778565516213,66.89,81245.35,10.0,0.0,0.0,0.0]
[1778565516957,66.89,81245.35,10.0,0.0,0.0,0.0]
[1778565517469,66.89,81245.57,10.0,0.0,0.0,0.0]
[1778565519761,66.89,81245.57,10.0,0.0,0.0,0.0]
[1778565519929,66.89,81245.57,10.0,0.0,0.0,0.0]
[1778565520472,66.89,81239.3,10.0,0.0,0.0,0.0]
[1778565525507,66.89,81238.47,10.0,0.0,0.0,0.0]
[1778565526862,66.89,81238.47,10.0,0.0,0.0,0.0]
[1778565527407,66.89,81238.9,10.0,0.0,0.0,0.0]
[1778565532799,66.89,81240.28,10.0,0.0,0.0,0.0]
[1778565533576,66.89,81240.35,10.0,0.0,0.0,0.0]
[1778565536269,66.89,81240.03,10.0,0.0,0.0,0.0]
[1778565536998,66.89,81240.03,10.0,0.0,0.0,0.0]
[1778565539761,66.89,81239.49,10.0,0.0,0.0,0.0]
[1778565540423,66.89,81238.9,10.0,0.0,0.0,0.0]
[1778565542328,66.89,81239.46,10.0,0.0,0.0,0.0]
[1778565543779,66.89,81239.18,10.0,0.0,0.0,0.0]
[1778565549713,66.89,81239.57,10.0,0.0,0.0,0.0]
[1778565550984,66.89,81239.57,10.0,0.0,0.0,0.0]
[1778565553271,66.89,81239.68,10.0,0.0,0.0,0.0]
[1778565554072,66.89,81239.68,10.0,0.0,0.0,0.0]
[1778565555534,66.89,81240.05,10.0,0.0,0.0,0.0]
[1778565557374,66.89,81240.05,10.0,0.0,0.0,0.0]
[1778565560684,66.89,81240.05,10.0,0.0,0.0,0.0]
[1778565562881,66.89,81240.0,10.0,0.0,0.0,0.0]
[1778565568886,66.89,81239.81,10.0,0.0,0.0,0.0]
[1778565570094,66.89,81238.77,10.0,0.0,0.0,0.0]
[1778565570815,66.89,81238.74,10.0,0.0,0.0,0.0]
[1778565571292,66.89,81238.74,10.0,0.0,0.0,0.0]
[1778565571950,66.89,81238.74,10.0,0.0,0.0,0.0]
[1778565571980,66.89,81238.74,10.0,0.0,0.0,0.0]
[1778565572023,66.89,81236.72,10.0,0.0,0.0,0.0]
[1778565572594,66.89,81236.72,10.0,0.0,0.0,0.0]
[1778565572839,66.89,81229.67,10.0,0.0,0.0,0.0]
[1778565573404,66.89,81229.67,10.0,0.0,0.0,0.0]
[1778565574790,66.89,81229.67,10.0,0.0,0.0,0.0]
[1778565575314,66.89,81229.16,10.0,0.0,0.0,0.0]
[1778565580895,66.89,81228.66,10.0,0.0,0.0,0.0]
[1778565581879,66.89,81228.66,10.0,0.0,0.0,0.0]
[1778565582762,66.89,81228.79,10.0,0.0,0.0,0.0]
[1778565585971,66.89,81228.69,10.0,0.0,0.0,0.0]
[1778565586377,66.89,81228.87,10.0,0.0,0.0,0.0]
[1778565588444,66.89,81228.77,10.0,0.0,0.0,0.0]
[1778565589076,66.89,81228.77,10.0,0.0,0.0,0.0]
[1778565589849,66.89,81228.77,10.0,0.0,0.0,0.0]
[1778565589863,66.89,81228.77,10.0,0.0,0.0,0.0]
[1778565589958,66.89,81221.56,10.0,0.0,0.0,0.0]
[1778565590965,66.89,81204.54,10.0,0.0,0.0,0.0]
[1778565593704,66.89,81206.02,10.0,0.0,0.0,0.0]
[1778565595001,66.89,81206.07,10.0,0.0,0.0,0.0]
[1778565596226,66.89,81205.03,10.0,0.0,0.0,0.0]
[1778565596952,66.89,81205.74,10.0,0.0,0.0,0.0]
[1778565602049,66.89,81198.58,10.0,0.0,0.0,0.0]
[1778565603056,66.89,81192.74,10.0,0.0,0.0,0.0]
[1778565605080,66.89,81198.58,10.0,0.0,0.0,0.0]
[1778565609329,66.89,81199.41,10.0,0.0,0.0,0.0]
[1778565610043,66.89,81198.78,10.0,0.0,0.0,0.0]
[1778565611300,66.89,81197.62,10.0,0.0,0.0,0.0]
[1778565612081,66.89,81198.22,10.0,0.0,0.0,0.0]
[1778565612981,66.89,81198.65,10.0,0.0,0.0,0.0]
[1778565613759,66.89,81196.65,10.0,0.0,0.0,0.0]
[1778565614134,66.89,81192.73,10.0,0.0,0.0,0.0]
[1778565616051,66.89,81192.33,10.0,0.0,0.0,0.0]
[1778565617655,66.89,81191.61,10.0,0.0,0.0,0.0]
[1778565622754,66.89,81189.73,10.0,0.0,0.0,0.0]
[1778565622820,66.89,81189.73,10.0,0.0,0.0,0.0]
[1778565623197,66.89,81183.47,10.0,0.0,0.0,0.0]
[1778565624204,66.89,81173.91,10.0,0.0,0.0,0.0]
[1778565626218,66.89,81167.73,10.0,0.0,0.0,0.0]
[1778565630971,66.89,81169.29,10.0,0.0,0.0,0.0]
[1778565631253,66.89,81171.39,10.0,0.0,0.0,0.0]
[1778565631588,66.89,81171.39,10.0,0.0,0.0,0.0]
[1778565633272,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778565633989,66.89,81166.74,10.0,0.0,0.0,0.0]
[1778565639309,66.89,81167.41,10.0,0.0,0.0,0.0]
[1778565642768,66.89,81167.62,10.0,0.0,0.0,0.0]
[1778565643108,66.89,81167.62,10.0,0.0,0.0,0.0]
[1778565644344,66.89,81171.94,10.0,0.0,0.0,0.0]
[1778565644726,66.89,81171.94,10.0,0.0,0.0,0.0]
[1778565645347,66.89,81171.94,10.0,0.0,0.0,0.0]
[1778565647198,66.89,81172.93,10.0,0.0,0.0,0.0]
[1778565647397,66.89,81172.85,10.0,0.0,0.0,0.0]
[1778565647463,66.89,81172.85,10.0,0.0,0.0,0.0]
[1778565647522,66.89,81172.85,10.0,0.0,0.0,0.0]
[1778565648446,66.89,81172.85,10.0,0.0,0.0,0.0]
[1778565649142,66.89,81172.85,10.0,0.0,0.0,0.0]
[1778565649240,66.89,81179.14,10.0,0.0,0.0,0.0]
[1778565649973,66.89,81179.14,10.0,0.0,0.0,0.0]
[1778565650021,66.89,81184.41,10.0,0.0,0.0,0.0]
[1778565650767,66.89,81184.41,10.0,0.0,0.0,0.0]
[1778565655103,66.89,81186.07,10.0,0.0,0.0,0.0]
[1778565655624,66.89,81185.99,10.0,0.0,0.0,0.0]
[1778565658447,66.89,81191.25,10.0,0.0,0.0,0.0]
[1778565662198,66.89,81190.42,10.0,0.0,0.0,0.0]
[1778565663269,66.89,81192.05,10.0,0.0,0.0,0.0]
[1778565663483,66.89,81185.62,10.0,0.0,0.0,0.0]
[1778565665437,66.89,81186.77,10.0,0.0,0.0,0.0]
[1778565666922,66.89,81186.95,10.0,0.0,0.0,0.0]
[1778565668248,66.89,81186.86,10.0,0.0,0.0,0.0]
[1778565669022,66.89,81186.79,10.0,0.0,0.0,0.0]
[1778565671056,66.89,81186.32,10.0,0.0,0.0,0.0]
[1778565671702,66.89,81187.02,10.0,0.0,0.0,0.0]
[1778565672326,66.89,81187.02,10.0,0.0,0.0,0.0]
[1778565673796,66.89,81186.6,10.0,0.0,0.0,0.0]
[1778565674350,66.89,81186.6,10.0,0.0,0.0,0.0]
[1778565675791,66.89,81186.27,10.0,0.0,0.0,0.0]
[1778565681610,66.89,81187.22,10.0,0.0,0.0,0.0]
[1778565685795,66.89,81187.62,10.0,0.0,0.0,0.0]
[1778565686384,66.89,81187.62,10.0,0.0,0.0,0.0]
[1778565688588,66.89,81188.0,10.0,0.0,0.0,0.0]
[1778565689320,66.89,81188.0,10.0,0.0,0.0,0.0]
[1778565690673,66.89,81191.56,10.0,0.0,0.0,0.0]
[1778565691679,66.89,81197.37,10.0,0.0,0.0,0.0]
[1778565697997,66.89,81197.21,10.0,0.0,0.0,0.0]
[1778565698263,66.89,81197.21,10.0,0.0,0.0,0.0]
[1778565698874,66.89,81197.57,10.0,0.0,0.0,0.0]
[1778565699409,66.89,81197.57,10.0,0.0,0.0,0.0]
[1778565699361,66.89,81205.97,10.0,0.0,0.0,0.0]
[1778565699735,66.89,81214.6,10.0,0.0,0.0,0.0]
[1778565704770,66.89,81221.04,10.0,0.0,0.0,0.0]
[1778565709805,66.89,81222.94,10.0,0.0,0.0,0.0]
[1778565710991,66.89,81222.94,10.0,0.0,0.0,0.0]
[1778565712256,66.89,81222.73,10.0,0.0,0.0,0.0]
[1778565713833,66.89,81226.49,10.0,0.0,0.0,0.0]
[1778565714840,66.89,81231.94,10.0,0.0,0.0,0.0]
[1778565716576,66.89,81233.3,10.0,0.0,0.0,0.0]
[1778565717069,66.89,81233.3,10.0,0.0,0.0,0.0]
[1778565718868,66.89,81239.01,10.0,0.0,0.0,0.0]
[1778565719875,66.89,81242.7,10.0,0.0,0.0,0.0]
[1778565720488,66.89,81242.7,10.0,0.0,0.0,0.0]
[1778565721200,66.89,81242.7,10.0,0.0,0.0,0.0]
[1778565729946,66.89,81244.03,10.0,0.0,0.0,0.0]
[1778565733974,66.89,81238.03,10.0,0.0,0.0,0.0]
[1778565736604,66.89,81238.87,10.0,0.0,0.0,0.0]
[1778565737300,66.89,81238.87,10.0,0.0,0.0,0.0]
[1778565743037,66.89,81243.13,10.0,0.0,0.0,0.0]
[1778565743989,66.89,81243.13,10.0,0.0,0.0,0.0]
[1778565744675,66.89,81242.12,10.0,0.0,0.0,0.0]
[1778565750086,66.89,81243.06,10.0,0.0,0.0,0.0]
[1778565751093,66.89,81240.97,10.0,0.0,0.0,0.0]
[1778565752468,66.89,81240.97,10.0,0.0,0.0,0.0]
[1778565753263,66.89,81240.19,10.0,0.0,0.0,0.0]
[1778565759150,66.89,81238.18,10.0,0.0,0.0,0.0]
[1778565765643,66.89,81238.38,10.0,0.0,0.0,0.0]
[1778565766773,66.89,81237.81,10.0,0.0,0.0,0.0]
[1778565768198,66.89,81237.6,10.0,0.0,0.0,0.0]
[1778565768881,66.89,81237.74,10.0,0.0,0.0,0.0]
[1778565771234,66.89,81233.17,10.0,0.0,0.0,0.0]
[1778565776269,66.89,81234.77,10.0,0.0,0.0,0.0]
[1778565779647,66.89,81235.13,10.0,0.0,0.0,0.0]
[1778565780139,66.89,81235.13,10.0,0.0,0.0,0.0]
[1778565781304,66.89,81241.45,10.0,0.0,0.0,0.0]
[1778565781616,66.89,81241.45,10.0,0.0,0.0,0.0]
[1778565782159,66.89,81241.45,10.0,0.0,0.0,0.0]
[1778565784422,66.89,81242.32,10.0,0.0,0.0,0.0]
[1778565785033,66.89,81242.41,10.0,0.0,0.0,0.0]
[1778565790367,66.89,81245.27,10.0,0.0,0.0,0.0]
[1778565792259,66.89,81245.24,10.0,0.0,0.0,0.0]
[1778565794063,66.89,81244.54,10.0,0.0,0.0,0.0]
[1778565799430,66.89,81244.95,10.0,0.0,0.0,0.0]
[1778565804465,66.89,81242.25,10.0,0.0,0.0,0.0]
[1778565807738,66.89,81243.4,10.0,0.0,0.0,0.0]
[1778565808304,66.89,81243.4,10.0,0.0,0.0,0.0]
[1778565811514,66.89,81242.1,10.0,0.0,0.0,0.0]
[1778565813258,66.89,81242.14,10.0,0.0,0.0,0.0]
[1778565813967,66.89,81241.79,10.0,0.0,0.0,0.0]
[1778565815963,66.89,81238.84,10.0,0.0,0.0,0.0]
[1778565816423,66.89,81238.84,10.0,0.0,0.0,0.0]
[1778565823790,66.89,81238.8,10.0,0.0,0.0,0.0]
[1778565824331,66.89,81238.8,10.0,0.0,0.0,0.0]
[1778565825735,66.89,81238.8,10.0,0.0,0.0,0.0]
[1778565826424,66.89,81238.8,10.0,0.0,0.0,0.0]
[1778565827326,66.89,81238.8,10.0,0.0,0.0,0.0]
[1778565827994,66.89,81238.73,10.0,0.0,0.0,0.0]
[1778565829193,66.89,81238.73,10.0,0.0,0.0,0.0]
[1778565829850,66.89,81238.73,10.0,0.0,0.0,0.0]
[1778565835682,66.89,81232.99,10.0,0.0,0.0,0.0]
[1778565837174,66.89,81232.99,10.0,0.0,0.0,0.0]
[1778565837922,66.89,81231.86,10.0,0.0,0.0,0.0]
[1778565839226,66.89,81232.5,10.0,0.0,0.0,0.0]
[1778565839889,66.89,81231.38,10.0,0.0,0.0,0.0]
[1778565845753,66.89,81231.62,10.0,0.0,0.0,0.0]
[1778565847924,66.89,81231.62,10.0,0.0,0.0,0.0]
[1778565849130,66.89,81231.84,10.0,0.0,0.0,0.0]
[1778565852571,66.89,81230.23,10.0,0.0,0.0,0.0]
[1778565854109,66.89,81230.85,10.0,0.0,0.0,0.0]
[1778565859851,66.89,81231.03,10.0,0.0,0.0,0.0]
[1778565860756,66.89,81231.03,10.0,0.0,0.0,0.0]
[1778565862812,66.89,81231.01,10.0,0.0,0.0,0.0]
[1778565863455,66.89,81231.01,10.0,0.0,0.0,0.0]
[1778565864094,66.89,81231.11,10.0,0.0,0.0,0.0]
[1778565868630,66.89,81229.65,10.0,0.0,0.0,0.0]
[1778565869894,66.89,81228.33,10.0,0.0,0.0,0.0]
[1778565871935,66.89,81227.31,10.0,0.0,0.0,0.0]
[1778565876970,66.89,81227.06,10.0,0.0,0.0,0.0]
[1778565879069,66.89,81227.08,10.0,0.0,0.0,0.0]
[1778565879796,66.89,81227.06,10.0,0.0,0.0,0.0]
[1778565880984,66.89,81227.1,10.0,0.0,0.0,0.0]
[1778565881602,66.89,81227.1,10.0,0.0,0.0,0.0]
[1778565885370,66.89,81227.22,10.0,0.0,0.0,0.0]
[1778565886039,66.89,81227.28,10.0,0.0,0.0,0.0]
[1778565887393,66.89,81227.28,10.0,0.0,0.0,0.0]
[1778565888799,66.89,81227.58,10.0,0.0,0.0,0.0]
[1778565890041,66.89,81227.58,10.0,0.0,0.0,0.0]
[1778565892957,66.89,81227.44,10.0,0.0,0.0,0.0]
[1778565893795,66.89,81227.44,10.0,0.0,0.0,0.0]
[1778565894334,66.89,81227.44,10.0,0.0,0.0,0.0]
[1778565895582,66.89,81227.44,10.0,0.0,0.0,0.0]
[1778565896173,66.89,81227.44,10.0,0.0,0.0,0.0]
[1778565902422,66.89,81227.71,10.0,0.0,0.0,0.0]
[1778565903272,66.89,81227.47,10.0,0.0,0.0,0.0]
[1778565904548,66.89,81227.51,10.0,0.0,0.0,0.0]
[1778565905273,66.89,81227.48,10.0,0.0,0.0,0.0]
[1778565911392,66.89,81227.33,10.0,0.0,0.0,0.0]
[1778565912108,66.89,81227.33,10.0,0.0,0.0,0.0]
[1778565915038,66.89,81227.25,10.0,0.0,0.0,0.0]
[1778565915766,66.89,81227.21,10.0,0.0,0.0,0.0]
[1778565917441,66.89,81227.21,10.0,0.0,0.0,0.0]
[1778565918113,66.89,81227.21,10.0,0.0,0.0,0.0]
[1778565918903,66.89,81226.05,10.0,0.0,0.0,0.0]
[1778565920883,66.89,81225.83,10.0,0.0,0.0,0.0]
[1778565921278,66.89,81221.72,10.0,0.0,0.0,0.0]
[1778565922285,66.89,81213.88,10.0,0.0,0.0,0.0]
[1778565925035,66.89,81211.65,10.0,0.0,0.0,0.0]
[1778565930341,66.89,81209.59,10.0,0.0,0.0,0.0]
[1778565931348,66.89,81209.81,10.0,0.0,0.0,0.0]
[1778565931687,66.89,81209.81,10.0,0.0,0.0,0.0]
[1778565937390,66.89,81209.26,10.0,0.0,0.0,0.0]
[1778565937754,66.89,81209.26,10.0,0.0,0.0,0.0]
[1778565938384,66.89,81209.26,10.0,0.0,0.0,0.0]
[1778565944548,66.89,81211.54,10.0,0.0,0.0,0.0]
[1778565945344,66.89,81210.94,10.0,0.0,0.0,0.0]
[1778565946137,66.89,81210.66,10.0,0.0,0.0,0.0]
[1778565946900,66.89,81210.66,10.0,0.0,0.0,0.0]
[1778565948130,66.89,81211.04,10.0,0.0,0.0,0.0]
[1778565948906,66.89,81208.69,10.0,0.0,0.0,0.0]
[1778565955517,66.89,81208.99,10.0,0.0,0.0,0.0]
[1778565955826,66.89,81208.99,10.0,0.0,0.0,0.0]
[1778565956246,66.89,81208.99,10.0,0.0,0.0,0.0]
[1778565958349,66.89,81208.99,10.0,0.0,0.0,0.0]
[1778565960225,66.89,81208.99,10.0,0.0,0.0,0.0]
[1778565962952,66.89,81208.68,10.0,0.0,0.0,0.0]
[1778565963439,66.89,81208.68,10.0,0.0,0.0,0.0]
[1778565968313,66.89,81207.52,10.0,0.0,0.0,0.0]
[1778565968970,66.89,81207.55,10.0,0.0,0.0,0.0]
[1778565973231,66.89,81207.44,10.0,0.0,0.0,0.0]
[1778565973980,66.89,81207.44,10.0,0.0,0.0,0.0]
[1778565974412,66.89,81207.44,10.0,0.0,0.0,0.0]
[1778565975076,66.89,81207.43,10.0,0.0,0.0,0.0]
[1778565975835,66.89,81207.43,10.0,0.0,0.0,0.0]
[1778565977021,66.89,81207.43,10.0,0.0,0.0,0.0]
[1778565978340,66.89,81207.43,10.0,0.0,0.0,0.0]
[1778565979773,66.89,81206.75,10.0,0.0,0.0,0.0]
[1778565985884,66.89,81209.33,10.0,0.0,0.0,0.0]
[1778565985902,66.89,81209.33,10.0,0.0,0.0,0.0]
[1778565986371,66.89,81209.33,10.0,0.0,0.0,0.0]
[1778565986434,66.89,81209.33,10.0,0.0,0.0,0.0]
[1778565986516,66.89,81213.54,10.0,0.0,0.0,0.0]
[1778565986735,66.89,81226.48,10.0,0.0,0.0,0.0]
[1778565989756,66.89,81230.44,10.0,0.0,0.0,0.0]
[1778565991385,66.89,81230.44,10.0,0.0,0.0,0.0]
[1778565991401,66.89,81230.44,10.0,0.0,0.0,0.0]
[1778565991476,66.89,81232.41,10.0,0.0,0.0,0.0]
[1778565993198,66.89,81232.3,10.0,0.0,0.0,0.0]
[1778565993539,66.89,81232.3,10.0,0.0,0.0,0.0]
[1778565994057,66.89,81232.87,10.0,0.0,0.0,0.0]
[1778565994508,66.89,81232.87,10.0,0.0,0.0,0.0]
[1778565994802,66.89,81233.4,10.0,0.0,0.0,0.0]
[1778565994855,66.89,81239.03,10.0,0.0,0.0,0.0]
[1778565996891,66.89,81240.41,10.0,0.0,0.0,0.0]
[1778566001021,66.89,81239.85,10.0,0.0,0.0,0.0]
[1778566001439,66.89,81239.85,10.0,0.0,0.0,0.0]
[1778566005405,66.89,81240.18,10.0,0.0,0.0,0.0]
[1778566006013,66.89,81238.68,10.0,0.0,0.0,0.0]
[1778566007249,66.89,81237.13,10.0,0.0,0.0,0.0]
[1778566008143,66.89,81237.53,10.0,0.0,0.0,0.0]
[1778566010770,66.89,81237.39,10.0,0.0,0.0,0.0]
[1778566012832,66.89,81237.39,10.0,0.0,0.0,0.0]
[1778566016419,66.89,81237.85,10.0,0.0,0.0,0.0]
[1778566017831,66.89,81239.56,10.0,0.0,0.0,0.0]
[1778566019057,66.89,81238.92,10.0,0.0,0.0,0.0]
[1778566020632,66.89,81239.77,10.0,0.0,0.0,0.0]
[1778566026705,66.89,81238.38,10.0,0.0,0.0,0.0]
[1778566027346,66.89,81238.75,10.0,0.0,0.0,0.0]
[1778566028086,66.89,81238.75,10.0,0.0,0.0,0.0]
[1778566028240,66.89,81238.75,10.0,0.0,0.0,0.0]
[1778566029029,66.89,81230.44,10.0,0.0,0.0,0.0]
[1778566031043,66.89,81225.9,10.0,0.0,0.0,0.0]
[1778566033375,66.89,81225.43,10.0,0.0,0.0,0.0]
[1778566033962,66.89,81226.31,10.0,0.0,0.0,0.0]
[1778566034676,66.89,81226.31,10.0,0.0,0.0,0.0]
[1778566035239,66.89,81223.35,10.0,0.0,0.0,0.0]
[1778566037953,66.89,81221.23,10.0,0.0,0.0,0.0]
[1778566038463,66.89,81221.23,10.0,0.0,0.0,0.0]
[1778566041114,66.89,81215.31,10.0,0.0,0.0,0.0]
[1778566045021,66.89,81215.52,10.0,0.0,0.0,0.0]
[1778566045731,66.89,81215.52,10.0,0.0,0.0,0.0]
[1778566047032,66.89,81214.55,10.0,0.0,0.0,0.0]
[1778566047838,66.89,81214.59,10.0,0.0,0.0,0.0]
[1778566048721,66.89,81214.59,10.0,0.0,0.0,0.0]
[1778566048771,66.89,81219.71,10.0,0.0,0.0,0.0]
[1778566049336,66.89,81219.71,10.0,0.0,0.0,0.0]
[1778566051183,66.89,81222.38,10.0,0.0,0.0,0.0]
[1778566053197,66.89,81227.26,10.0,0.0,0.0,0.0]
[1778566053951,66.89,81227.26,10.0,0.0,0.0,0.0]
[1778566054356,66.89,81227.26,10.0,0.0,0.0,0.0]
[1778566057993,66.89,81227.16,10.0,0.0,0.0,0.0]
[1778566058052,66.89,81227.16,10.0,0.0,0.0,0.0]
[1778566058871,66.89,81229.92,10.0,0.0,0.0,0.0]
[1778566059369,66.89,81229.92,10.0,0.0,0.0,0.0]
[1778566060246,66.89,81233.81,10.0,0.0,0.0,0.0]
[1778566065281,66.89,81233.72,10.0,0.0,0.0,0.0]
[1778566070316,66.89,81232.77,10.0,0.0,0.0,0.0]
[1778566071507,66.89,81232.77,10.0,0.0,0.0,0.0]
[1778566071792,66.89,81232.77,10.0,0.0,0.0,0.0]
[1778566075034,66.89,81233.15,10.0,0.0,0.0,0.0]
[1778566075087,66.89,81233.15,10.0,0.0,0.0,0.0]
[1778566075718,66.89,81233.15,10.0,0.0,0.0,0.0]
[1778566075819,66.89,81237.37,10.0,0.0,0.0,0.0]
[1778566076574,66.89,81237.37,10.0,0.0,0.0,0.0]
[1778566083407,66.89,81237.98,10.0,0.0,0.0,0.0]
[1778566087256,66.89,81236.49,10.0,0.0,0.0,0.0]
[1778566087288,66.89,81236.49,10.0,0.0,0.0,0.0]
[1778566089876,66.89,81234.31,10.0,0.0,0.0,0.0]
[1778566090550,66.89,81234.31,10.0,0.0,0.0,0.0]
[1778566091919,66.89,81234.3,10.0,0.0,0.0,0.0]
[1778566092599,66.89,81234.3,10.0,0.0,0.0,0.0]
[1778566096358,66.89,81234.37,10.0,0.0,0.0,0.0]
[1778566097162,66.89,81234.34,10.0,0.0,0.0,0.0]
[1778566099236,66.89,81234.48,10.0,0.0,0.0,0.0]
[1778566099924,66.89,81234.5,10.0,0.0,0.0,0.0]
[1778566104928,66.89,81234.6,10.0,0.0,0.0,0.0]
[1778566105260,66.89,81234.6,10.0,0.0,0.0,0.0]
[1778566106257,66.89,81234.78,10.0,0.0,0.0,0.0]
[1778566106938,66.89,81234.9,10.0,0.0,0.0,0.0]
[1778566111604,66.89,81236.92,10.0,0.0,0.0,0.0]
[1778566113012,66.89,81236.92,10.0,0.0,0.0,0.0]
[1778566113886,66.89,81236.62,10.0,0.0,0.0,0.0]
[1778566115531,66.89,81236.75,10.0,0.0,0.0,0.0]
[1778566115812,66.89,81236.75,10.0,0.0,0.0,0.0]
[1778566116468,66.89,81234.86,10.0,0.0,0.0,0.0]
[1778566116638,66.89,81231.38,10.0,0.0,0.0,0.0]
[1778566117075,66.89,81231.38,10.0,0.0,0.0,0.0]
[1778566118291,66.89,81231.38,10.0,0.0,0.0,0.0]
[1778566118351,66.89,81231.38,10.0,0.0,0.0,0.0]
[1778566118599,66.89,81231.38,10.0,0.0,0.0,0.0]
[1778566119141,66.89,81228.19,10.0,0.0,0.0,0.0]
[1778566119659,66.89,81222.96,10.0,0.0,0.0,0.0]
[1778566121026,66.89,81222.38,10.0,0.0,0.0,0.0]
[1778566121629,66.89,81222.38,10.0,0.0,0.0,0.0]
[1778566124089,66.89,81222.16,10.0,0.0,0.0,0.0]
[1778566124819,66.89,81222.16,10.0,0.0,0.0,0.0]
[1778566128007,66.89,81222.2,10.0,0.0,0.0,0.0]
[1778566128605,66.89,81222.2,10.0,0.0,0.0,0.0]
[1778566130291,66.89,81222.59,10.0,0.0,0.0,0.0]
[1778566133639,66.89,81219.85,10.0,0.0,0.0,0.0]
[1778566134212,66.89,81219.85,10.0,0.0,0.0,0.0]
[1778566134867,66.89,81219.85,10.0,0.0,0.0,0.0]
[1778566135455,66.89,81219.16,10.0,0.0,0.0,0.0]
[1778566136161,66.89,81221.48,10.0,0.0,0.0,0.0]
[1778566141814,66.89,81222.5,10.0,0.0,0.0,0.0]
[1778566145009,66.89,81224.03,10.0,0.0,0.0,0.0]
[1778566145466,66.89,81224.03,10.0,0.0,0.0,0.0]
[1778566148214,66.89,81224.23,10.0,0.0,0.0,0.0]
[1778566148877,66.89,81224.23,10.0,0.0,0.0,0.0]
[1778566154354,66.89,81224.85,10.0,0.0,0.0,0.0]
[1778566154361,66.89,81224.85,10.0,0.0,0.0,0.0]
[1778566154404,66.89,81224.85,10.0,0.0,0.0,0.0]
[1778566155854,66.89,81224.85,10.0,0.0,0.0,0.0]
[1778566155893,66.89,81229.52,10.0,0.0,0.0,0.0]
[1778566160946,66.89,81230.84,10.0,0.0,0.0,0.0]
[1778566166364,66.89,81232.99,10.0,0.0,0.0,0.0]
[1778566167947,66.89,81233.9,10.0,0.0,0.0,0.0]
[1778566171016,66.89,81232.22,10.0,0.0,0.0,0.0]
[1778566173231,66.89,81232.19,10.0,0.0,0.0,0.0]
[1778566174023,66.89,81232.19,10.0,0.0,0.0,0.0]
[1778566174802,66.89,81232.19,10.0,0.0,0.0,0.0]
[1778566175321,66.89,81232.19,10.0,0.0,0.0,0.0]
[1778566181086,66.89,81233.56,10.0,0.0,0.0,0.0]
[1778566184031,66.89,81234.64,10.0,0.0,0.0,0.0]
[1778566185033,66.89,81234.12,10.0,0.0,0.0,0.0]
[1778566185114,66.89,81238.15,10.0,0.0,0.0,0.0]
[1778566187597,66.89,81238.12,10.0,0.0,0.0,0.0]
[1778566188271,66.89,81238.12,10.0,0.0,0.0,0.0]
[1778566192666,66.89,81236.7,10.0,0.0,0.0,0.0]
[1778566193643,66.89,81236.88,10.0,0.0,0.0,0.0]
[1778566197417,66.89,81234.72,10.0,0.0,0.0,0.0]
[1778566198116,66.89,81234.1,10.0,0.0,0.0,0.0]
[1778566199341,66.89,81234.5,10.0,0.0,0.0,0.0]
[1778566200079,66.89,81234.04,10.0,0.0,0.0,0.0]
[1778566205254,66.89,81236.1,10.0,0.0,0.0,0.0]
[1778566207951,66.89,81235.16,10.0,0.0,0.0,0.0]
[1778566208509,66.89,81234.97,10.0,0.0,0.0,0.0]
[1778566209072,66.89,81235.0,10.0,0.0,0.0,0.0]
[1778566209832,66.89,81235.0,10.0,0.0,0.0,0.0]
[1778566215159,66.89,81233.7,10.0,0.0,0.0,0.0]
[1778566215717,66.89,81233.7,10.0,0.0,0.0,0.0]
[1778566217015,66.89,81234.01,10.0,0.0,0.0,0.0]
[1778566217650,66.89,81234.01,10.0,0.0,0.0,0.0]
[1778566224414,66.89,81235.0,10.0,0.0,0.0,0.0]
[1778566227424,66.89,81236.12,10.0,0.0,0.0,0.0]
[1778566230756,66.89,81235.35,10.0,0.0,0.0,0.0]
[1778566231464,66.89,81235.36,10.0,0.0,0.0,0.0]
[1778566233869,66.89,81235.36,10.0,0.0,0.0,0.0]
[1778566234299,66.89,81235.41,10.0,0.0,0.0,0.0]
[1778566234486,66.89,81238.88,10.0,0.0,0.0,0.0]
[1778566235493,66.89,81242.43,10.0,0.0,0.0,0.0]
[1778566240528,66.89,81241.73,10.0,0.0,0.0,0.0]
[1778566241059,66.89,81241.73,10.0,0.0,0.0,0.0]
[1778566241618,66.89,81241.73,10.0,0.0,0.0,0.0]
[1778566244047,66.89,81242.32,10.0,0.0,0.0,0.0]
[1778566244446,66.89,81242.32,10.0,0.0,0.0,0.0]
[1778566245089,66.89,81242.23,10.0,0.0,0.0,0.0]
[1778566245601,66.89,81242.23,10.0,0.0,0.0,0.0]
[1778566246896,66.89,81242.27,10.0,0.0,0.0,0.0]
[1778566247354,66.89,81242.49,10.0,0.0,0.0,0.0]
[1778566252612,66.89,81243.13,10.0,0.0,0.0,0.0]
[1778566257647,66.89,81243.12,10.0,0.0,0.0,0.0]
[1778566259170,66.89,81243.18,10.0,0.0,0.0,0.0]
[1778566259527,66.89,81243.18,10.0,0.0,0.0,0.0]
[1778566265214,66.89,81243.51,10.0,0.0,0.0,0.0]
[1778566265968,66.89,81243.51,10.0,0.0,0.0,0.0]
[1778566267965,66.89,81243.5,10.0,0.0,0.0,0.0]
[1778566268492,66.89,81243.5,10.0,0.0,0.0,0.0]
[1778566273761,66.89,81243.49,10.0,0.0,0.0,0.0]
[1778566275718,66.89,81243.46,10.0,0.0,0.0,0.0]
[1778566276312,66.89,81243.46,10.0,0.0,0.0,0.0]
[1778566277927,66.89,81243.49,10.0,0.0,0.0,0.0]
[1778566278608,66.89,81243.49,10.0,0.0,0.0,0.0]
[1778566280377,66.89,81243.49,10.0,0.0,0.0,0.0]
[1778566280871,66.89,81243.49,10.0,0.0,0.0,0.0]
[1778566288162,66.89,81243.54,10.0,0.0,0.0,0.0]
[1778566288824,66.89,81243.54,10.0,0.0,0.0,0.0]
[1778566291967,66.89,81243.3,10.0,0.0,0.0,0.0]
[1778566292586,66.89,81243.3,10.0,0.0,0.0,0.0]
[1778566292622,66.89,81243.3,10.0,0.0,0.0,0.0]
[1778566294036,66.89,81243.3,10.0,0.0,0.0,0.0]
[1778566294725,66.89,81242.91,10.0,0.0,0.0,0.0]
[1778566300232,66.89,81242.91,10.0,0.0,0.0,0.0]
[1778566301556,66.89,81240.23,10.0,0.0,0.0,0.0]
[1778566305372,66.89,81238.39,10.0,0.0,0.0,0.0]
[1778566305834,66.89,81238.39,10.0,0.0,0.0,0.0]
[1778566308272,66.89,81238.95,10.0,0.0,0.0,0.0]
[1778566308925,66.89,81238.95,10.0,0.0,0.0,0.0]
[1778566309903,66.89,81239.18,10.0,0.0,0.0,0.0]
[1778566310841,66.89,81239.16,10.0,0.0,0.0,0.0]
[1778566312885,66.89,81240.8,10.0,0.0,0.0,0.0]
[1778566313403,66.89,81240.49,10.0,0.0,0.0,0.0]
[1778566314501,66.89,81240.47,10.0,0.0,0.0,0.0]
[1778566315247,66.89,81240.44,10.0,0.0,0.0,0.0]
[1778566315942,66.89,81240.44,10.0,0.0,0.0,0.0]
[1778566316464,66.89,81240.36,10.0,0.0,0.0,0.0]
[1778566323110,66.89,81239.93,10.0,0.0,0.0,0.0]
[1778566326236,66.89,81239.99,10.0,0.0,0.0,0.0]
[1778566326912,66.89,81239.99,10.0,0.0,0.0,0.0]
[1778566327533,66.89,81238.94,10.0,0.0,0.0,0.0]
[1778566328922,66.89,81240.09,10.0,0.0,0.0,0.0]
[1778566334188,66.89,81237.83,10.0,0.0,0.0,0.0]
[1778566339222,66.89,81240.06,10.0,0.0,0.0,0.0]
[1778566347278,66.89,81240.06,10.0,0.0,0.0,0.0]
[1778566348863,66.89,81240.06,10.0,0.0,0.0,0.0]
[1778566349451,66.89,81240.0,10.0,0.0,0.0,0.0]
[1778566351307,66.89,81242.33,10.0,0.0,0.0,0.0]
[1778566356084,66.89,81242.32,10.0,0.0,0.0,0.0]
[1778566356912,66.89,81239.98,10.0,0.0,0.0,0.0]
[1778566362094,66.89,81240.11,10.0,0.0,0.0,0.0]
[1778566363189,66.89,81240.6,10.0,0.0,0.0,0.0]
[1778566363945,66.89,81240.6,10.0,0.0,0.0,0.0]
[1778566364445,66.89,81240.24,10.0,0.0,0.0,0.0]
[1778566367946,66.89,81240.49,10.0,0.0,0.0,0.0]
[1778566368461,66.89,81240.38,10.0,0.0,0.0,0.0]
[1778566373729,66.89,81240.23,10.0,0.0,0.0,0.0]
[1778566374340,66.89,81240.38,10.0,0.0,0.0,0.0]
[1778566375115,66.89,81240.38,10.0,0.0,0.0,0.0]
[1778566376369,66.89,81240.34,10.0,0.0,0.0,0.0]
[1778566379227,66.89,81240.34,10.0,0.0,0.0,0.0]
[1778566379866,66.89,81240.34,10.0,0.0,0.0,0.0]
[1778566381064,66.89,81239.8,10.0,0.0,0.0,0.0]
[1778566381914,66.89,81239.86,10.0,0.0,0.0,0.0]
[1778566384834,66.89,81240.12,10.0,0.0,0.0,0.0]
[1778566385420,66.89,81240.12,10.0,0.0,0.0,0.0]
[1778566386823,66.89,81239.69,10.0,0.0,0.0,0.0]
[1778566388120,66.89,81239.61,10.0,0.0,0.0,0.0]
[1778566392623,66.89,81240.16,10.0,0.0,0.0,0.0]
[1778566393829,66.89,81240.16,10.0,0.0,0.0,0.0]
[1778566396118,66.89,81240.19,10.0,0.0,0.0,0.0]
[1778566396941,66.89,81240.19,10.0,0.0,0.0,0.0]
[1778566402664,66.89,81242.83,10.0,0.0,0.0,0.0]
[1778566403599,66.89,81242.83,10.0,0.0,0.0,0.0]
[1778566404189,66.89,81240.35,10.0,0.0,0.0,0.0]
[1778566406803,66.89,81240.42,10.0,0.0,0.0,0.0]
[1778566408119,66.89,81240.17,10.0,0.0,0.0,0.0]
[1778566411727,66.89,81240.11,10.0,0.0,0.0,0.0]
[1778566416762,66.89,81240.38,10.0,0.0,0.0,0.0]
[1778566420945,66.89,81240.32,10.0,0.0,0.0,0.0]
[1778566421526,66.89,81238.07,10.0,0.0,0.0,0.0]
[1778566425939,66.89,81236.08,10.0,0.0,0.0,0.0]
[1778566426710,66.89,81236.14,10.0,0.0,0.0,0.0]
[1778566429854,66.89,81240.22,10.0,0.0,0.0,0.0]
[1778566430691,66.89,81240.22,10.0,0.0,0.0,0.0]
[1778566433431,66.89,81240.89,10.0,0.0,0.0,0.0]
[1778566437347,66.89,81239.45,10.0,0.0,0.0,0.0]
[1778566438225,66.89,81238.44,10.0,0.0,0.0,0.0]
[1778566438984,66.89,81238.44,10.0,0.0,0.0,0.0]
[1778566439734,66.89,81239.06,10.0,0.0,0.0,0.0]
[1778566440338,66.89,81239.24,10.0,0.0,0.0,0.0]
[1778566441080,66.89,81239.24,10.0,0.0,0.0,0.0]
[1778566444074,66.89,81239.0,10.0,0.0,0.0,0.0]
[1778566444752,66.89,81239.14,10.0,0.0,0.0,0.0]
[1778566445261,66.89,81239.14,10.0,0.0,0.0,0.0]
[1778566446159,66.89,81239.14,10.0,0.0,0.0,0.0]
[1778566455029,66.89,81237.64,10.0,0.0,0.0,0.0]
[1778566457074,66.89,81238.12,10.0,0.0,0.0,0.0]
[1778566457904,66.89,81238.49,10.0,0.0,0.0,0.0]
[1778566463085,66.89,81238.57,10.0,0.0,0.0,0.0]
[1778566463537,66.89,81238.57,10.0,0.0,0.0,0.0]
[1778566464314,66.89,81238.7,10.0,0.0,0.0,0.0]
[1778566465548,66.89,81238.45,10.0,0.0,0.0,0.0]
[1778566466277,66.89,81238.11,10.0,0.0,0.0,0.0]
[1778566470291,66.89,81238.15,10.0,0.0,0.0,0.0]
[1778566470992,66.89,81238.15,10.0,0.0,0.0,0.0]
[1778566471143,66.89,81237.31,10.0,0.0,0.0,0.0]
[1778566476178,66.89,81238.61,10.0,0.0,0.0,0.0]
[1778566477302,66.89,81238.63,10.0,0.0,0.0,0.0]
[1778566478031,66.89,81238.63,10.0,0.0,0.0,0.0]
[1778566481268,66.89,81238.6,10.0,0.0,0.0,0.0]
[1778566481941,66.89,81238.6,10.0,0.0,0.0,0.0]
[1778566485248,66.89,81239.75,10.0,0.0,0.0,0.0]
[1778566485926,66.89,81239.75,10.0,0.0,0.0,0.0]
[1778566488029,66.89,81238.7,10.0,0.0,0.0,0.0]
[1778566488856,66.89,81239.77,10.0,0.0,0.0,0.0]
[1778566495311,66.89,81247.33,10.0,0.0,0.0,0.0]
[1778566496318,66.89,81251.06,10.0,0.0,0.0,0.0]
[1778566497325,66.89,81240.87,10.0,0.0,0.0,0.0]
[1778566498332,66.89,81235.41,10.0,0.0,0.0,0.0]
[1778566499318,66.89,81235.41,10.0,0.0,0.0,0.0]
[1778566500564,66.89,81235.23,10.0,0.0,0.0,0.0]
[1778566503680,66.89,81235.12,10.0,0.0,0.0,0.0]
[1778566504255,66.89,81235.11,10.0,0.0,0.0,0.0]
[1778566506388,66.89,81231.09,10.0,0.0,0.0,0.0]
[1778566508969,66.89,81233.18,10.0,0.0,0.0,0.0]
[1778566509404,66.89,81233.18,10.0,0.0,0.0,0.0]
[1778566510054,66.89,81233.18,10.0,0.0,0.0,0.0]
[1778566510718,66.89,81233.36,10.0,0.0,0.0,0.0]
[1778566512416,66.89,81234.36,10.0,0.0,0.0,0.0]
[1778566514166,66.89,81234.33,10.0,0.0,0.0,0.0]
[1778566516795,66.89,81234.14,10.0,0.0,0.0,0.0]
[1778566516894,66.89,81237.35,10.0,0.0,0.0,0.0]
[1778566517610,66.89,81237.35,10.0,0.0,0.0,0.0]
[1778566517661,66.89,81243.34,10.0,0.0,0.0,0.0]
[1778566519134,66.89,81243.34,10.0,0.0,0.0,0.0]
[1778566519867,66.89,81243.68,10.0,0.0,0.0,0.0]
[1778566524753,66.89,81242.62,10.0,0.0,0.0,0.0]
[1778566525131,66.89,81242.62,10.0,0.0,0.0,0.0]
[1778566525827,66.89,81242.64,10.0,0.0,0.0,0.0]
[1778566526402,66.89,81245.56,10.0,0.0,0.0,0.0]
[1778566527797,66.89,81246.07,10.0,0.0,0.0,0.0]
[1778566528416,66.89,81245.44,10.0,0.0,0.0,0.0]
[1778566532117,66.89,81246.03,10.0,0.0,0.0,0.0]
[1778566532216,66.89,81245.94,10.0,0.0,0.0,0.0]
[1778566532951,66.89,81245.94,10.0,0.0,0.0,0.0]
[1778566534204,66.89,81245.77,10.0,0.0,0.0,0.0]
[1778566534816,66.89,81245.98,10.0,0.0,0.0,0.0]
[1778566538847,66.89,81245.9,10.0,0.0,0.0,0.0]
[1778566539272,66.89,81245.9,10.0,0.0,0.0,0.0]
[1778566540012,66.89,81245.9,10.0,0.0,0.0,0.0]
[1778566540704,66.89,81245.9,10.0,0.0,0.0,0.0]
[1778566546670,66.89,81247.18,10.0,0.0,0.0,0.0]
[1778566551705,66.89,81247.45,10.0,0.0,0.0,0.0]
[1778566552896,66.89,81247.45,10.0,0.0,0.0,0.0]
[1778566553936,66.89,81247.41,10.0,0.0,0.0,0.0]
[1778566554456,66.89,81247.26,10.0,0.0,0.0,0.0]
[1778566555111,66.89,81247.26,10.0,0.0,0.0,0.0]
[1778566560073,66.89,81246.42,10.0,0.0,0.0,0.0]
[1778566560795,66.89,81246.35,10.0,0.0,0.0,0.0]
[1778566561996,66.89,81246.64,10.0,0.0,0.0,0.0]
[1778566562564,66.89,81245.5,10.0,0.0,0.0,0.0]
[1778566563200,66.89,81245.5,10.0,0.0,0.0,0.0]
[1778566564058,66.89,81246.01,10.0,0.0,0.0,0.0]
[1778566569832,66.89,81245.39,10.0,0.0,0.0,0.0]
[1778566573277,66.89,81245.46,10.0,0.0,0.0,0.0]
[1778566574011,66.89,81245.71,10.0,0.0,0.0,0.0]
[1778566574549,66.89,81246.62,10.0,0.0,0.0,0.0]
[1778566575079,66.89,81246.62,10.0,0.0,0.0,0.0]
[1778566575784,66.89,81246.59,10.0,0.0,0.0,0.0]
[1778566576332,66.89,81246.58,10.0,0.0,0.0,0.0]
[1778566577979,66.89,81246.04,10.0,0.0,0.0,0.0]
[1778566578434,66.89,81246.18,10.0,0.0,0.0,0.0]
[1778566579813,66.89,81246.18,10.0,0.0,0.0,0.0]
[1778566580476,66.89,81246.22,10.0,0.0,0.0,0.0]
[1778566584071,66.89,81246.22,10.0,0.0,0.0,0.0]
[1778566584722,66.89,81246.17,10.0,0.0,0.0,0.0]
[1778566590139,66.89,81248.39,10.0,0.0,0.0,0.0]
[1778566590833,66.89,81248.4,10.0,0.0,0.0,0.0]
[1778566591988,66.89,81247.36,10.0,0.0,0.0,0.0]
[1778566594002,66.89,81251.05,10.0,0.0,0.0,0.0]
[1778566597322,66.89,81253.13,10.0,0.0,0.0,0.0]
[1778566598126,66.89,81255.04,10.0,0.0,0.0,0.0]
[1778566598225,66.89,81258.25,10.0,0.0,0.0,0.0]
[1778566600123,66.89,81257.82,10.0,0.0,0.0,0.0]
[1778566600934,66.89,81257.0,10.0,0.0,0.0,0.0]
[1778566604769,66.89,81256.66,10.0,0.0,0.0,0.0]
[1778566605366,66.89,81255.5,10.0,0.0,0.0,0.0]
[1778566606093,66.89,81255.5,10.0,0.0,0.0,0.0]
[1778566606792,66.89,81256.34,10.0,0.0,0.0,0.0]
[1778566607252,66.89,81256.34,10.0,0.0,0.0,0.0]
[1778566607991,66.89,81256.34,10.0,0.0,0.0,0.0]
[1778566609142,66.89,81256.97,10.0,0.0,0.0,0.0]
[1778566610379,66.89,81257.01,10.0,0.0,0.0,0.0]
[1778566612960,66.89,81256.78,10.0,0.0,0.0,0.0]
[1778566613704,66.89,81256.62,10.0,0.0,0.0,0.0]
[1778566614241,66.89,81256.62,10.0,0.0,0.0,0.0]
[1778566615643,66.89,81256.27,10.0,0.0,0.0,0.0]
[1778566618397,66.89,81257.17,10.0,0.0,0.0,0.0]
[1778566619011,66.89,81257.17,10.0,0.0,0.0,0.0]
[1778566620360,66.89,81257.17,10.0,0.0,0.0,0.0]
[1778566621028,66.89,81257.12,10.0,0.0,0.0,0.0]
[1778566624146,66.89,81256.86,10.0,0.0,0.0,0.0]
[1778566625351,66.89,81255.73,10.0,0.0,0.0,0.0]
[1778566627094,66.89,81255.27,10.0,0.0,0.0,0.0]
[1778566627903,66.89,81254.02,10.0,0.0,0.0,0.0]
[1778566631376,66.89,81255.53,10.0,0.0,0.0,0.0]
[1778566632219,66.89,81257.4,10.0,0.0,0.0,0.0]
[1778566633137,66.89,81257.42,10.0,0.0,0.0,0.0]
[1778566633900,66.89,81257.42,10.0,0.0,0.0,0.0]
[1778566636055,66.89,81257.46,10.0,0.0,0.0,0.0]
[1778566636930,66.89,81257.5,10.0,0.0,0.0,0.0]
[1778566638244,66.89,81257.5,10.0,0.0,0.0,0.0]
[1778566639027,66.89,81257.5,10.0,0.0,0.0,0.0]
[1778566643505,66.89,81257.76,10.0,0.0,0.0,0.0]
[1778566644538,66.89,81257.73,10.0,0.0,0.0,0.0]
[1778566645989,66.89,81257.73,10.0,0.0,0.0,0.0]
[1778566646867,66.89,81257.92,10.0,0.0,0.0,0.0]
[1778566648254,66.89,81257.76,10.0,0.0,0.0,0.0]
[1778566649452,66.89,81257.96,10.0,0.0,0.0,0.0]
[1778566649945,66.89,81257.96,10.0,0.0,0.0,0.0]
[1778566650112,66.89,81257.96,10.0,0.0,0.0,0.0]
[1778566650124,66.89,81257.96,10.0,0.0,0.0,0.0]
[1778566650200,66.89,81257.96,10.0,0.0,0.0,0.0]
[1778566650396,66.89,81266.01,10.0,0.0,0.0,0.0]
[1778566651403,66.89,81269.79,10.0,0.0,0.0,0.0]
[1778566653989,66.89,81272.88,10.0,0.0,0.0,0.0]
[1778566654574,66.89,81274.28,10.0,0.0,0.0,0.0]
[1778566655137,66.89,81274.28,10.0,0.0,0.0,0.0]
[1778566655739,66.89,81274.53,10.0,0.0,0.0,0.0]
[1778566657894,66.89,81274.64,10.0,0.0,0.0,0.0]
[1778566658448,66.89,81274.67,10.0,0.0,0.0,0.0]
[1778566659169,66.89,81274.67,10.0,0.0,0.0,0.0]
[1778566659832,66.89,81274.67,10.0,0.0,0.0,0.0]
[1778566663133,66.89,81274.62,10.0,0.0,0.0,0.0]
[1778566663951,66.89,81274.62,10.0,0.0,0.0,0.0]
[1778566669863,66.89,81274.85,10.0,0.0,0.0,0.0]
[1778566670541,66.89,81274.99,10.0,0.0,0.0,0.0]
[1778566676578,66.89,81275.62,10.0,0.0,0.0,0.0]
[1778566677585,66.89,81279.79,10.0,0.0,0.0,0.0]
[1778566682688,66.89,81281.03,10.0,0.0,0.0,0.0]
[1778566683235,66.89,81281.03,10.0,0.0,0.0,0.0]
[1778566684517,66.89,81280.42,10.0,0.0,0.0,0.0]
[1778566685761,66.89,81279.13,10.0,0.0,0.0,0.0]
[1778566690486,66.89,81277.14,10.0,0.0,0.0,0.0]
[1778566693877,66.89,81277.51,10.0,0.0,0.0,0.0]
[1778566696041,66.89,81276.71,10.0,0.0,0.0,0.0]
[1778566697340,66.89,81276.77,10.0,0.0,0.0,0.0]
[1778566702804,66.89,81279.12,10.0,0.0,0.0,0.0]
[1778566704356,66.89,81280.27,10.0,0.0,0.0,0.0]
[1778566708337,66.89,81281.67,10.0,0.0,0.0,0.0]
[1778566709007,66.89,81282.15,10.0,0.0,0.0,0.0]
[1778566710200,66.89,81282.1,10.0,0.0,0.0,0.0]
[1778566711721,66.89,81282.45,10.0,0.0,0.0,0.0]
[1778566711825,66.89,81282.52,10.0,0.0,0.0,0.0]
[1778566713453,66.89,81282.52,10.0,0.0,0.0,0.0]
[1778566714103,66.89,81281.32,10.0,0.0,0.0,0.0]
[1778566715928,66.89,81282.39,10.0,0.0,0.0,0.0]
[1778566715969,66.89,81282.39,10.0,0.0,0.0,0.0]
[1778566721090,66.89,81283.43,10.0,0.0,0.0,0.0]
[1778566722297,66.89,81283.43,10.0,0.0,0.0,0.0]
[1778566723314,66.89,81283.43,10.0,0.0,0.0,0.0]
[1778566724067,66.89,81283.47,10.0,0.0,0.0,0.0]
[1778566727055,66.89,81283.47,10.0,0.0,0.0,0.0]
[1778566727792,66.89,81283.41,10.0,0.0,0.0,0.0]
[1778566727937,66.89,81279.48,10.0,0.0,0.0,0.0]
[1778566730762,66.89,81278.89,10.0,0.0,0.0,0.0]
[1778566732829,66.89,81278.66,10.0,0.0,0.0,0.0]
[1778566735656,66.89,81278.66,10.0,0.0,0.0,0.0]
[1778566736290,66.89,81278.66,10.0,0.0,0.0,0.0]
[1778566740869,66.89,81279.0,10.0,0.0,0.0,0.0]
[1778566741419,66.89,81279.0,10.0,0.0,0.0,0.0]
[1778566742201,66.89,81279.0,10.0,0.0,0.0,0.0]
[1778566743048,66.89,81279.0,10.0,0.0,0.0,0.0]
[1778566746702,66.89,81279.41,10.0,0.0,0.0,0.0]
[1778566752136,66.89,81278.89,10.0,0.0,0.0,0.0]
[1778566758148,66.89,81275.01,10.0,0.0,0.0,0.0]
[1778566759075,66.89,81275.01,10.0,0.0,0.0,0.0]
[1778566764190,66.89,81274.39,10.0,0.0,0.0,0.0]
[1778566766138,66.89,81274.46,10.0,0.0,0.0,0.0]
[1778566767083,66.89,81274.46,10.0,0.0,0.0,0.0]
[1778566769964,66.89,81274.49,10.0,0.0,0.0,0.0]
[1778566770592,66.89,81274.62,10.0,0.0,0.0,0.0]
[1778566771231,66.89,81274.62,10.0,0.0,0.0,0.0]
[1778566771254,66.89,81274.62,10.0,0.0,0.0,0.0]
[1778566771925,66.89,81274.62,10.0,0.0,0.0,0.0]
[1778566772671,66.89,81273.11,10.0,0.0,0.0,0.0]
[1778566773336,66.89,81273.11,10.0,0.0,0.0,0.0]
[1778566777151,66.89,81274.13,10.0,0.0,0.0,0.0]
[1778566777868,66.89,81273.89,10.0,0.0,0.0,0.0]
[1778566779726,66.89,81273.89,10.0,0.0,0.0,0.0]
[1778566781096,66.89,81273.89,10.0,0.0,0.0,0.0]
[1778566783315,66.89,81273.75,10.0,0.0,0.0,0.0]
[1778566784078,66.89,81274.05,10.0,0.0,0.0,0.0]
[1778566785409,66.89,81274.05,10.0,0.0,0.0,0.0]
[1778566786047,66.89,81274.05,10.0,0.0,0.0,0.0]
[1778566791379,66.89,81273.52,10.0,0.0,0.0,0.0]
[1778566793371,66.89,81273.45,10.0,0.0,0.0,0.0]
[1778566793393,66.89,81269.5,10.0,0.0,0.0,0.0]
[1778566794026,66.89,81269.5,10.0,0.0,0.0,0.0]
[1778566796564,66.89,81265.96,10.0,0.0,0.0,0.0]
[1778566797132,66.89,81265.96,10.0,0.0,0.0,0.0]
[1778566798717,66.89,81265.9,10.0,0.0,0.0,0.0]
[1778566799320,66.89,81265.9,10.0,0.0,0.0,0.0]
[1778566804470,66.89,81264.94,10.0,0.0,0.0,0.0]
[1778566804776,66.89,81264.94,10.0,0.0,0.0,0.0]
[1778566805201,66.89,81264.94,10.0,0.0,0.0,0.0]
[1778566808228,66.89,81265.12,10.0,0.0,0.0,0.0]
[1778566808613,66.89,81265.08,10.0,0.0,0.0,0.0]
[1778566809278,66.89,81265.08,10.0,0.0,0.0,0.0]
[1778566810857,66.89,81267.66,10.0,0.0,0.0,0.0]
[1778566812513,66.89,81268.31,10.0,0.0,0.0,0.0]
[1778566813181,66.89,81269.32,10.0,0.0,0.0,0.0]
[1778566818900,66.89,81268.76,10.0,0.0,0.0,0.0]
[1778566819460,66.89,81268.76,10.0,0.0,0.0,0.0]
[1778566822850,66.89,81268.78,10.0,0.0,0.0,0.0]
[1778566823520,66.89,81268.78,10.0,0.0,0.0,0.0]
[1778566824804,66.89,81268.78,10.0,0.0,0.0,0.0]
[1778566825342,66.89,81268.78,10.0,0.0,0.0,0.0]
[1778566826088,66.89,81268.76,10.0,0.0,0.0,0.0]
[1778566827361,66.89,81268.78,10.0,0.0,0.0,0.0]
[1778566831661,66.89,81271.51,10.0,0.0,0.0,0.0]
[1778566835820,66.89,81271.26,10.0,0.0,0.0,0.0]
[1778566836423,66.89,81271.26,10.0,0.0,0.0,0.0]
[1778566837997,66.89,81271.07,10.0,0.0,0.0,0.0]
[1778566838811,66.89,81270.44,10.0,0.0,0.0,0.0]
[1778566841896,66.89,81270.34,10.0,0.0,0.0,0.0]
[1778566843451,66.89,81270.34,10.0,0.0,0.0,0.0]
[1778566844073,66.89,81270.27,10.0,0.0,0.0,0.0]
[1778566844798,66.89,81270.3,10.0,0.0,0.0,0.0]
[1778566847114,66.89,81269.98,10.0,0.0,0.0,0.0]
[1778566847961,66.89,81269.96,10.0,0.0,0.0,0.0]
[1778566853091,66.89,81269.03,10.0,0.0,0.0,0.0]
[1778566853980,66.89,81269.03,10.0,0.0,0.0,0.0]
[1778566856743,66.89,81269.4,10.0,0.0,0.0,0.0]
[1778566858078,66.89,81268.3,10.0,0.0,0.0,0.0]
[1778566863680,66.89,81269.49,10.0,0.0,0.0,0.0]
[1778566869900,66.89,81269.39,10.0,0.0,0.0,0.0]
[1778566871516,66.89,81268.42,10.0,0.0,0.0,0.0]
[1778566872162,66.89,81269.37,10.0,0.0,0.0,0.0]
[1778566878943,66.89,81269.14,10.0,0.0,0.0,0.0]
[1778566879453,66.89,81269.14,10.0,0.0,0.0,0.0]
[1778566883502,66.89,81269.43,10.0,0.0,0.0,0.0]
[1778566884117,66.89,81269.43,10.0,0.0,0.0,0.0]
[1778566887484,66.89,81269.32,10.0,0.0,0.0,0.0]
[1778566888179,66.89,81268.32,10.0,0.0,0.0,0.0]
[1778566891076,66.89,81267.39,10.0,0.0,0.0,0.0]
[1778566896112,66.89,81268.0,10.0,0.0,0.0,0.0]
[1778566901147,66.89,81267.76,10.0,0.0,0.0,0.0]
[1778566904581,66.89,81267.83,10.0,0.0,0.0,0.0]
[1778566905151,66.89,81267.63,10.0,0.0,0.0,0.0]
[1778566906490,66.89,81268.16,10.0,0.0,0.0,0.0]
[1778566907723,66.89,81271.33,10.0,0.0,0.0,0.0]
[1778566910138,66.89,81270.76,10.0,0.0,0.0,0.0]
[1778566910856,66.89,81271.04,10.0,0.0,0.0,0.0]
[1778566915801,66.89,81271.68,10.0,0.0,0.0,0.0]
[1778566916473,66.89,81271.68,10.0,0.0,0.0,0.0]
[1778566917904,66.89,81271.68,10.0,0.0,0.0,0.0]
[1778566919154,66.89,81271.71,10.0,0.0,0.0,0.0]
[1778566919901,66.89,81271.66,10.0,0.0,0.0,0.0]
[1778566920305,66.89,81271.66,10.0,0.0,0.0,0.0]
[1778566925299,66.89,81271.71,10.0,0.0,0.0,0.0]
[1778566926032,66.89,81271.64,10.0,0.0,0.0,0.0]
[1778566927167,66.89,81270.52,10.0,0.0,0.0,0.0]
[1778566927957,66.89,81271.7,10.0,0.0,0.0,0.0]
[1778566932040,66.89,81271.7,10.0,0.0,0.0,0.0]
[1778566933989,66.89,81271.66,10.0,0.0,0.0,0.0]
[1778566939417,66.89,81268.68,10.0,0.0,0.0,0.0]
[1778566940258,66.89,81268.68,10.0,0.0,0.0,0.0]
[1778566940907,66.89,81267.49,10.0,0.0,0.0,0.0]
[1778566943067,66.89,81266.88,10.0,0.0,0.0,0.0]
[1778566944385,66.89,81265.72,10.0,0.0,0.0,0.0]
[1778566945723,66.89,81264.9,10.0,0.0,0.0,0.0]
[1778566946570,66.89,81264.9,10.0,0.0,0.0,0.0]
[1778566948223,66.89,81264.89,10.0,0.0,0.0,0.0]
[1778566949023,66.89,81264.75,10.0,0.0,0.0,0.0]
[1778566950494,66.89,81260.26,10.0,0.0,0.0,0.0]
[1778566951501,66.89,81260.0,10.0,0.0,0.0,0.0]
[1778566956286,66.89,81260.47,10.0,0.0,0.0,0.0]
[1778566957048,66.89,81260.69,10.0,0.0,0.0,0.0]
[1778566962579,66.89,81260.68,10.0,0.0,0.0,0.0]
[1778566967614,66.89,81261.28,10.0,0.0,0.0,0.0]
[1778566970363,66.89,81261.59,10.0,0.0,0.0,0.0]
[1778566970884,66.89,81261.59,10.0,0.0,0.0,0.0]
[1778566975005,66.89,81261.49,10.0,0.0,0.0,0.0]
[1778566975625,66.89,81261.49,10.0,0.0,0.0,0.0]
[1778566978442,66.89,81262.93,10.0,0.0,0.0,0.0]
[1778566979999,66.89,81264.98,10.0,0.0,0.0,0.0]
[1778566982260,66.89,81264.54,10.0,0.0,0.0,0.0]
[1778566983001,66.89,81264.26,10.0,0.0,0.0,0.0]
[1778566990779,66.89,81264.06,10.0,0.0,0.0,0.0]
[1778566994649,66.89,81262.57,10.0,0.0,0.0,0.0]
[1778566995085,66.89,81262.61,10.0,0.0,0.0,0.0]
[1778566995791,66.89,81262.61,10.0,0.0,0.0,0.0]
[1778566996435,66.89,81262.61,10.0,0.0,0.0,0.0]
[1778566999964,66.89,81261.72,10.0,0.0,0.0,0.0]
[1778567000754,66.89,81261.72,10.0,0.0,0.0,0.0]
[1778567005670,66.89,81261.69,10.0,0.0,0.0,0.0]
[1778567006320,66.89,81261.69,10.0,0.0,0.0,0.0]
[1778567009087,66.89,81261.69,10.0,0.0,0.0,0.0]
[1778567009875,66.89,81260.41,10.0,0.0,0.0,0.0]
[1778567012422,66.89,81258.19,10.0,0.0,0.0,0.0]
[1778567012427,66.89,81258.58,10.0,0.0,0.0,0.0]
[1778567012929,66.89,81258.58,10.0,0.0,0.0,0.0]
[1778567012935,66.89,81254.17,10.0,0.0,0.0,0.0]
[1778567013942,66.89,81249.94,10.0,0.0,0.0,0.0]
[1778567016157,66.89,81249.75,10.0,0.0,0.0,0.0]
[1778567017362,66.89,81249.75,10.0,0.0,0.0,0.0]
[1778567017970,66.89,81243.68,10.0,0.0,0.0,0.0]
[1778567021544,66.89,81244.14,10.0,0.0,0.0,0.0]
[1778567022264,66.89,81241.69,10.0,0.0,0.0,0.0]
[1778567025788,66.89,81242.87,10.0,0.0,0.0,0.0]
[1778567026403,66.89,81242.87,10.0,0.0,0.0,0.0]
[1778567028471,66.89,81243.59,10.0,0.0,0.0,0.0]
[1778567029066,66.89,81243.68,10.0,0.0,0.0,0.0]
[1778567035042,66.89,81243.78,10.0,0.0,0.0,0.0]
[1778567035783,66.89,81243.78,10.0,0.0,0.0,0.0]
[1778567037103,66.89,81243.92,10.0,0.0,0.0,0.0]
[1778567040352,66.89,81243.92,10.0,0.0,0.0,0.0]
[1778567041005,66.89,81243.92,10.0,0.0,0.0,0.0]
[1778567041708,66.89,81243.92,10.0,0.0,0.0,0.0]
[1778567042285,66.89,81243.82,10.0,0.0,0.0,0.0]
[1778567047432,66.89,81244.71,10.0,0.0,0.0,0.0]
[1778567048252,66.89,81244.8,10.0,0.0,0.0,0.0]
[1778567051441,66.89,81245.01,10.0,0.0,0.0,0.0]
[1778567053046,66.89,81245.18,10.0,0.0,0.0,0.0]
[1778567058137,66.89,81244.21,10.0,0.0,0.0,0.0]
[1778567058534,66.89,81244.21,10.0,0.0,0.0,0.0]
[1778567058562,66.89,81244.21,10.0,0.0,0.0,0.0]
[1778567058610,66.89,81244.21,10.0,0.0,0.0,0.0]
[1778567059259,66.89,81233.61,10.0,0.0,0.0,0.0]
[1778567060124,66.89,81233.61,10.0,0.0,0.0,0.0]
[1778567060551,66.89,81233.61,10.0,0.0,0.0,0.0]
[1778567060793,66.89,81233.61,10.0,0.0,0.0,0.0]
[1778567062279,66.89,81227.83,10.0,0.0,0.0,0.0]
[1778567062847,66.89,81227.83,10.0,0.0,0.0,0.0]
[1778567063755,66.89,81227.83,10.0,0.0,0.0,0.0]
[1778567064366,66.89,81227.65,10.0,0.0,0.0,0.0]
[1778567065716,66.89,81228.49,10.0,0.0,0.0,0.0]
[1778567066268,66.89,81228.36,10.0,0.0,0.0,0.0]
[1778567066917,66.89,81228.36,10.0,0.0,0.0,0.0]
[1778567067373,66.89,81228.36,10.0,0.0,0.0,0.0]
[1778567068938,66.89,81228.91,10.0,0.0,0.0,0.0]
[1778567069558,66.89,81228.91,10.0,0.0,0.0,0.0]
[1778567071342,66.89,81232.63,10.0,0.0,0.0,0.0]
[1778567072513,66.89,81232.63,10.0,0.0,0.0,0.0]
[1778567072546,66.89,81239.72,10.0,0.0,0.0,0.0]
[1778567074065,66.89,81241.24,10.0,0.0,0.0,0.0]
[1778567074363,66.89,81245.06,10.0,0.0,0.0,0.0]
[1778567076377,66.89,81249.6,10.0,0.0,0.0,0.0]
[1778567077243,66.89,81249.6,10.0,0.0,0.0,0.0]
[1778567077411,66.89,81249.6,10.0,0.0,0.0,0.0]
[1778567078250,66.89,81251.55,10.0,0.0,0.0,0.0]
[1778567078289,66.89,81251.55,10.0,0.0,0.0,0.0]
[1778567078391,66.89,81255.11,10.0,0.0,0.0,0.0]
[1778567080222,66.89,81257.1,10.0,0.0,0.0,0.0]
[1778567080728,66.89,81257.1,10.0,0.0,0.0,0.0]
[1778567080961,66.89,81257.94,10.0,0.0,0.0,0.0]
[1778567081386,66.89,81257.94,10.0,0.0,0.0,0.0]
[1778567084352,66.89,81259.58,10.0,0.0,0.0,0.0]
[1778567085456,66.89,81259.58,10.0,0.0,0.0,0.0]
[1778567085528,66.89,81259.58,10.0,0.0,0.0,0.0]
[1778567086030,66.89,81259.67,10.0,0.0,0.0,0.0]
[1778567087981,66.89,81262.39,10.0,0.0,0.0,0.0]
[1778567088777,66.89,81262.39,10.0,0.0,0.0,0.0]
[1778567089468,66.89,81266.76,10.0,0.0,0.0,0.0]
[1778567090098,66.89,81266.76,10.0,0.0,0.0,0.0]
[1778567090473,66.89,81266.76,10.0,0.0,0.0,0.0]
[1778567090475,66.89,81260.25,10.0,0.0,0.0,0.0]
[1778567091482,66.89,81251.8,10.0,0.0,0.0,0.0]
[1778567096517,66.89,81250.49,10.0,0.0,0.0,0.0]
[1778567096918,66.89,81250.49,10.0,0.0,0.0,0.0]
[1778567097074,66.89,81250.49,10.0,0.0,0.0,0.0]
[1778567097524,66.89,81254.48,10.0,0.0,0.0,0.0]
[1778567099539,66.89,81259.97,10.0,0.0,0.0,0.0]
[1778567100298,66.89,81259.97,10.0,0.0,0.0,0.0]
[1778567101005,66.89,81261.55,10.0,0.0,0.0,0.0]
[1778567102560,66.89,81267.84,10.0,0.0,0.0,0.0]
[1778567106920,66.89,81268.86,10.0,0.0,0.0,0.0]
[1778567108046,66.89,81267.83,10.0,0.0,0.0,0.0]
[1778567108665,66.89,81267.83,10.0,0.0,0.0,0.0]
[1778567109224,66.89,81266.89,10.0,0.0,0.0,0.0]
[1778567113398,66.89,81269.01,10.0,0.0,0.0,0.0]
[1778567114865,66.89,81269.01,10.0,0.0,0.0,0.0]
[1778567115412,66.89,81268.8,10.0,0.0,0.0,0.0]
[1778567116229,66.89,81268.91,10.0,0.0,0.0,0.0]
[1778567118984,66.89,81268.81,10.0,0.0,0.0,0.0]
[1778567119356,66.89,81268.81,10.0,0.0,0.0,0.0]
[1778567124117,66.89,81268.0,10.0,0.0,0.0,0.0]
[1778567124854,66.89,81268.0,10.0,0.0,0.0,0.0]
[1778567125722,66.89,81264.76,10.0,0.0,0.0,0.0]
[1778567126139,66.89,81264.76,10.0,0.0,0.0,0.0]
[1778567126756,66.89,81264.76,10.0,0.0,0.0,0.0]
[1778567128227,66.89,81266.58,10.0,0.0,0.0,0.0]
[1778567128929,66.89,81266.47,10.0,0.0,0.0,0.0]
[1778567130154,66.89,81266.47,10.0,0.0,0.0,0.0]
[1778567130802,66.89,81266.47,10.0,0.0,0.0,0.0]
[1778567132775,66.89,81266.32,10.0,0.0,0.0,0.0]
[1778567137810,66.89,81267.32,10.0,0.0,0.0,0.0]
[1778567141820,66.89,81267.11,10.0,0.0,0.0,0.0]
[1778567142460,66.89,81267.47,10.0,0.0,0.0,0.0]
[1778567146900,66.89,81268.27,10.0,0.0,0.0,0.0]
[1778567147407,66.89,81268.48,10.0,0.0,0.0,0.0]
[1778567148795,66.89,81268.48,10.0,0.0,0.0,0.0]
[1778567149271,66.89,81268.0,10.0,0.0,0.0,0.0]
[1778567154929,66.89,81271.23,10.0,0.0,0.0,0.0]
[1778567156423,66.89,81271.23,10.0,0.0,0.0,0.0]
[1778567157172,66.89,81271.11,10.0,0.0,0.0,0.0]
[1778567159904,66.89,81270.23,10.0,0.0,0.0,0.0]
[1778567160369,66.89,81270.79,10.0,0.0,0.0,0.0]
[1778567163271,66.89,81271.3,10.0,0.0,0.0,0.0]
[1778567164065,66.89,81270.82,10.0,0.0,0.0,0.0]
[1778567164779,66.89,81270.82,10.0,0.0,0.0,0.0]
[1778567165365,66.89,81269.37,10.0,0.0,0.0,0.0]
[1778567166014,66.89,81268.57,10.0,0.0,0.0,0.0]
[1778567166745,66.89,81268.57,10.0,0.0,0.0,0.0]
[1778567172046,66.89,81267.61,10.0,0.0,0.0,0.0]
[1778567172731,66.89,81267.61,10.0,0.0,0.0,0.0]
[1778567178094,66.89,81265.45,10.0,0.0,0.0,0.0]
[1778567180025,66.89,81266.0,10.0,0.0,0.0,0.0]
[1778567180716,66.89,81266.0,10.0,0.0,0.0,0.0]
[1778567182748,66.89,81265.95,10.0,0.0,0.0,0.0]
[1778567184082,66.89,81266.09,10.0,0.0,0.0,0.0]
[1778567187529,66.89,81265.79,10.0,0.0,0.0,0.0]
[1778567188193,66.89,81265.5,10.0,0.0,0.0,0.0]
[1778567191295,66.89,81265.81,10.0,0.0,0.0,0.0]
[1778567191325,66.89,81265.97,10.0,0.0,0.0,0.0]
[1778567191973,66.89,81265.97,10.0,0.0,0.0,0.0]
[1778567193356,66.89,81265.9,10.0,0.0,0.0,0.0]
[1778567194074,66.89,81265.9,10.0,0.0,0.0,0.0]
[1778567196191,66.89,81264.8,10.0,0.0,0.0,0.0]
[1778567196986,66.89,81265.83,10.0,0.0,0.0,0.0]
[1778567200586,66.89,81265.69,10.0,0.0,0.0,0.0]
[1778567201235,66.89,81265.91,10.0,0.0,0.0,0.0]
[1778567209991,66.89,81265.76,10.0,0.0,0.0,0.0]
[1778567210596,66.89,81265.76,10.0,0.0,0.0,0.0]
[1778567212806,66.89,81265.69,10.0,0.0,0.0,0.0]
[1778567213494,66.89,81265.73,10.0,0.0,0.0,0.0]
[1778567214971,66.89,81265.91,10.0,0.0,0.0,0.0]
[1778567215574,66.89,81265.91,10.0,0.0,0.0,0.0]
[1778567216700,66.89,81265.87,10.0,0.0,0.0,0.0]
[1778567218070,66.89,81265.8,10.0,0.0,0.0,0.0]
[1778567218863,66.89,81265.8,10.0,0.0,0.0,0.0]
[1778567219698,66.89,81264.94,10.0,0.0,0.0,0.0]
[1778567220283,66.89,81265.91,10.0,0.0,0.0,0.0]
[1778567221948,66.89,81265.91,10.0,0.0,0.0,0.0]
[1778567226068,66.89,81266.09,10.0,0.0,0.0,0.0]
[1778567226931,66.89,81266.09,10.0,0.0,0.0,0.0]
[1778567230945,66.89,81265.51,10.0,0.0,0.0,0.0]
[1778567230953,66.89,81258.65,10.0,0.0,0.0,0.0]
[1778567231300,66.89,81258.65,10.0,0.0,0.0,0.0]
[1778567231315,66.89,81258.65,10.0,0.0,0.0,0.0]
[1778567231362,66.89,81258.65,10.0,0.0,0.0,0.0]
[1778567231469,66.89,81254.97,10.0,0.0,0.0,0.0]
[1778567232070,66.89,81254.97,10.0,0.0,0.0,0.0]
[1778567232476,66.89,81251.64,10.0,0.0,0.0,0.0]
[1778567233043,66.89,81251.64,10.0,0.0,0.0,0.0]
[1778567238598,66.89,81250.78,10.0,0.0,0.0,0.0]
[1778567239955,66.89,81250.47,10.0,0.0,0.0,0.0]
[1778567242984,66.89,81249.48,10.0,0.0,0.0,0.0]
[1778567244296,66.89,81250.46,10.0,0.0,0.0,0.0]
[1778567246574,66.89,81242.94,10.0,0.0,0.0,0.0]
[1778567247581,66.89,81236.53,10.0,0.0,0.0,0.0]
[1778567250589,66.89,81236.7,10.0,0.0,0.0,0.0]
[1778567251208,66.89,81236.59,10.0,0.0,0.0,0.0]
[1778567252020,66.89,81236.59,10.0,0.0,0.0,0.0]
[1778567251609,66.89,81236.52,10.0,0.0,0.0,0.0]
[1778567252877,66.89,81236.52,10.0,0.0,0.0,0.0]
[1778567253784,66.89,81236.42,10.0,0.0,0.0,0.0]
[1778567254364,66.89,81236.42,10.0,0.0,0.0,0.0]
[1778567254631,66.89,81226.41,10.0,0.0,0.0,0.0]
[1778567255524,66.89,81226.41,10.0,0.0,0.0,0.0]
[1778567256126,66.89,81226.21,10.0,0.0,0.0,0.0]
[1778567258976,66.89,81225.79,10.0,0.0,0.0,0.0]
[1778567259182,66.89,81225.54,10.0,0.0,0.0,0.0]
[1778567260168,66.89,81225.82,10.0,0.0,0.0,0.0]
[1778567260906,66.89,81225.82,10.0,0.0,0.0,0.0]
[1778567264808,66.89,81224.28,10.0,0.0,0.0,0.0]
[1778567266507,66.89,81224.79,10.0,0.0,0.0,0.0]
[1778567271750,66.89,81225.63,10.0,0.0,0.0,0.0]
[1778567273537,66.89,81225.83,10.0,0.0,0.0,0.0]
[1778567274244,66.89,81225.95,10.0,0.0,0.0,0.0]
[1778567277609,66.89,81225.82,10.0,0.0,0.0,0.0]
[1778567278222,66.89,81225.78,10.0,0.0,0.0,0.0]
[1778567280321,66.89,81225.71,10.0,0.0,0.0,0.0]
[1778567280973,66.89,81225.71,10.0,0.0,0.0,0.0]
[1778567287135,66.89,81225.6,10.0,0.0,0.0,0.0]
[1778567288100,66.89,81225.6,10.0,0.0,0.0,0.0]
[1778567288731,66.89,81225.6,10.0,0.0,0.0,0.0]
[1778567289224,66.89,81225.57,10.0,0.0,0.0,0.0]
[1778567290027,66.89,81225.57,10.0,0.0,0.0,0.0]
[1778567289876,66.89,81219.53,10.0,0.0,0.0,0.0]
[1778567291199,66.89,81216.57,10.0,0.0,0.0,0.0]
[1778567292483,66.89,81215.74,10.0,0.0,0.0,0.0]
[1778567293047,66.89,81215.74,10.0,0.0,0.0,0.0]
[1778567302968,66.89,81215.15,10.0,0.0,0.0,0.0]
[1778567303713,66.89,81215.15,10.0,0.0,0.0,0.0]
[1778567303866,66.89,81215.15,10.0,0.0,0.0,0.0]
[1778567310867,66.89,81215.13,10.0,0.0,0.0,0.0]
[1778567311464,66.89,81215.13,10.0,0.0,0.0,0.0]
[1778567312031,66.89,81215.22,10.0,0.0,0.0,0.0]
[1778567312652,66.89,81215.22,10.0,0.0,0.0,0.0]
[1778567314134,66.89,81215.21,10.0,0.0,0.0,0.0]
[1778567314782,66.89,81215.21,10.0,0.0,0.0,0.0]
[1778567315285,66.89,81215.21,10.0,0.0,0.0,0.0]
[1778567316010,66.89,81215.21,10.0,0.0,0.0,0.0]
[1778567316735,66.89,81215.21,10.0,0.0,0.0,0.0]
[1778567317200,66.89,81215.32,10.0,0.0,0.0,0.0]
[1778567318081,66.89,81215.32,10.0,0.0,0.0,0.0]
[1778567323363,66.89,81214.24,10.0,0.0,0.0,0.0]
[1778567324098,66.89,81214.21,10.0,0.0,0.0,0.0]
[1778567325154,66.89,81214.17,10.0,0.0,0.0,0.0]
[1778567325983,66.89,81214.17,10.0,0.0,0.0,0.0]
[1778567326564,66.89,81214.17,10.0,0.0,0.0,0.0]
[1778567327564,66.89,81214.14,10.0,0.0,0.0,0.0]
[1778567328615,66.89,81212.76,10.0,0.0,0.0,0.0]
[1778567333901,66.89,81211.52,10.0,0.0,0.0,0.0]
[1778567335925,66.89,81211.99,10.0,0.0,0.0,0.0]
[1778567337028,66.89,81211.99,10.0,0.0,0.0,0.0]
[1778567337553,66.89,81210.7,10.0,0.0,0.0,0.0]
[1778567338337,66.89,81212.08,10.0,0.0,0.0,0.0]
[1778567340315,66.89,81211.77,10.0,0.0,0.0,0.0]
[1778567341127,66.89,81211.82,10.0,0.0,0.0,0.0]
[1778567342243,66.89,81207.97,10.0,0.0,0.0,0.0]
[1778567344696,66.89,81208.49,10.0,0.0,0.0,0.0]
[1778567346081,66.89,81208.42,10.0,0.0,0.0,0.0]
[1778567347213,66.89,81208.68,10.0,0.0,0.0,0.0]
[1778567348658,66.89,81208.65,10.0,0.0,0.0,0.0]
[1778567351888,66.89,81209.11,10.0,0.0,0.0,0.0]
[1778567352485,66.89,81209.21,10.0,0.0,0.0,0.0]
[1778567355920,66.89,81209.14,10.0,0.0,0.0,0.0]
[1778567356423,66.89,81209.24,10.0,0.0,0.0,0.0]
[1778567359016,66.89,81209.24,10.0,0.0,0.0,0.0]
[1778567359693,66.89,81209.24,10.0,0.0,0.0,0.0]
[1778567360278,66.89,81209.24,10.0,0.0,0.0,0.0]
[1778567360861,66.89,81209.24,10.0,0.0,0.0,0.0]
[1778567362826,66.89,81208.74,10.0,0.0,0.0,0.0]
[1778567363579,66.89,81208.74,10.0,0.0,0.0,0.0]
[1778567364116,66.89,81208.74,10.0,0.0,0.0,0.0]
[1778567364844,66.89,81208.74,10.0,0.0,0.0,0.0]
[1778567369404,66.89,81209.27,10.0,0.0,0.0,0.0]
[1778567370228,66.89,81208.8,10.0,0.0,0.0,0.0]
[1778567371292,66.89,81209.32,10.0,0.0,0.0,0.0]
[1778567372143,66.89,81209.32,10.0,0.0,0.0,0.0]
[1778567371445,66.89,81209.28,10.0,0.0,0.0,0.0]
[1778567372956,66.89,81209.28,10.0,0.0,0.0,0.0]
[1778567375002,66.89,81209.28,10.0,0.0,0.0,0.0]
[1778567377715,66.89,81208.97,10.0,0.0,0.0,0.0]
[1778567378321,66.89,81209.27,10.0,0.0,0.0,0.0]
[1778567381987,66.89,81209.23,10.0,0.0,0.0,0.0]
[1778567382934,66.89,81209.23,10.0,0.0,0.0,0.0]
[1778567384463,66.89,81209.44,10.0,0.0,0.0,0.0]
[1778567385031,66.89,81209.44,10.0,0.0,0.0,0.0]
[1778567385883,66.89,81207.74,10.0,0.0,0.0,0.0]
[1778567385909,66.89,81201.03,10.0,0.0,0.0,0.0]
[1778567386568,66.89,81201.03,10.0,0.0,0.0,0.0]
[1778567392593,66.89,81198.56,10.0,0.0,0.0,0.0]
[1778567394089,66.89,81198.56,10.0,0.0,0.0,0.0]
[1778567395454,66.89,81198.79,10.0,0.0,0.0,0.0]
[1778567396742,66.89,81198.79,10.0,0.0,0.0,0.0]
[1778567397314,66.89,81198.04,10.0,0.0,0.0,0.0]
[1778567398070,66.89,81198.04,10.0,0.0,0.0,0.0]
[1778567398830,66.89,81197.47,10.0,0.0,0.0,0.0]
[1778567400649,66.89,81202.63,10.0,0.0,0.0,0.0]
[1778567401900,66.89,81202.63,10.0,0.0,0.0,0.0]
[1778567401912,66.89,81205.81,10.0,0.0,0.0,0.0]
[1778567402452,66.89,81205.81,10.0,0.0,0.0,0.0]
[1778567402663,66.89,81202.13,10.0,0.0,0.0,0.0]
[1778567405172,66.89,81202.16,10.0,0.0,0.0,0.0]
[1778567405817,66.89,81202.08,10.0,0.0,0.0,0.0]
[1778567407698,66.89,81196.07,10.0,0.0,0.0,0.0]
[1778567408705,66.89,81190.06,10.0,0.0,0.0,0.0]
[1778567409525,66.89,81190.06,10.0,0.0,0.0,0.0]
[1778567410361,66.89,81190.03,10.0,0.0,0.0,0.0]
[1778567411008,66.89,81190.03,10.0,0.0,0.0,0.0]
[1778567411701,66.89,81189.81,10.0,0.0,0.0,0.0]
[1778567415276,66.89,81189.52,10.0,0.0,0.0,0.0]
[1778567415944,66.89,81189.52,10.0,0.0,0.0,0.0]
[1778567416748,66.89,81189.34,10.0,0.0,0.0,0.0]
[1778567417249,66.89,81189.26,10.0,0.0,0.0,0.0]
[1778567419782,66.89,81184.78,10.0,0.0,0.0,0.0]
[1778567420789,66.89,81179.84,10.0,0.0,0.0,0.0]
[1778567424184,66.89,81179.96,10.0,0.0,0.0,0.0]
[1778567424896,66.89,81180.07,10.0,0.0,0.0,0.0]
[1778567425637,66.89,81179.77,10.0,0.0,0.0,0.0]
[1778567426379,66.89,81180.12,10.0,0.0,0.0,0.0]
[1778567429060,66.89,81180.49,10.0,0.0,0.0,0.0]
[1778567429701,66.89,81180.63,10.0,0.0,0.0,0.0]
[1778567431866,66.89,81179.75,10.0,0.0,0.0,0.0]
[1778567433762,66.89,81179.75,10.0,0.0,0.0,0.0]
[1778567434611,66.89,81180.01,10.0,0.0,0.0,0.0]
[1778567440079,66.89,81179.77,10.0,0.0,0.0,0.0]
[1778567440738,66.89,81179.59,10.0,0.0,0.0,0.0]
[1778567446974,66.89,81180.1,10.0,0.0,0.0,0.0]
[1778567452008,66.89,81180.04,10.0,0.0,0.0,0.0]
[1778567453452,66.89,81180.04,10.0,0.0,0.0,0.0]
[1778567454852,66.89,81180.04,10.0,0.0,0.0,0.0]
[1778567456844,66.89,81179.5,10.0,0.0,0.0,0.0]
[1778567457350,66.89,81179.55,10.0,0.0,0.0,0.0]
[1778567462078,66.89,81185.83,10.0,0.0,0.0,0.0]
[1778567467116,66.89,81189.04,10.0,0.0,0.0,0.0]
[1778567469089,66.89,81189.24,10.0,0.0,0.0,0.0]
[1778567469333,66.89,81189.51,10.0,0.0,0.0,0.0]
[1778567469341,66.89,81189.51,10.0,0.0,0.0,0.0]
[1778567469396,66.89,81189.51,10.0,0.0,0.0,0.0]
[1778567470137,66.89,81194.14,10.0,0.0,0.0,0.0]
[1778567471838,66.89,81196.42,10.0,0.0,0.0,0.0]
[1778567473407,66.89,81196.05,10.0,0.0,0.0,0.0]
[1778567474080,66.89,81196.05,10.0,0.0,0.0,0.0]
[1778567474369,66.89,81193.72,10.0,0.0,0.0,0.0]
[1778567474911,66.89,81193.72,10.0,0.0,0.0,0.0]
[1778567475600,66.89,81193.51,10.0,0.0,0.0,0.0]
[1778567476113,66.89,81193.51,10.0,0.0,0.0,0.0]
[1778567476936,66.89,81192.99,10.0,0.0,0.0,0.0]
[1778567479200,66.89,81189.71,10.0,0.0,0.0,0.0]
[1778567479384,66.89,81189.71,10.0,0.0,0.0,0.0]
[1778567480028,66.89,81189.71,10.0,0.0,0.0,0.0]
[1778567484922,66.89,81188.96,10.0,0.0,0.0,0.0]
[1778567485415,66.89,81188.93,10.0,0.0,0.0,0.0]
[1778567487661,66.89,81188.72,10.0,0.0,0.0,0.0]
[1778567489615,66.89,81188.69,10.0,0.0,0.0,0.0]
[1778567491285,66.89,81189.13,10.0,0.0,0.0,0.0]
[1778567493256,66.89,81189.13,10.0,0.0,0.0,0.0]
[1778567493299,66.89,81185.46,10.0,0.0,0.0,0.0]
[1778567494755,66.89,81185.46,10.0,0.0,0.0,0.0]
[1778567495328,66.89,81183.67,10.0,0.0,0.0,0.0]
[1778567495975,66.89,81183.67,10.0,0.0,0.0,0.0]
[1778567499341,66.89,81174.58,10.0,0.0,0.0,0.0]
[1778567500348,66.89,81171.61,10.0,0.0,0.0,0.0]
[1778567506104,66.89,81169.57,10.0,0.0,0.0,0.0]
[1778567506257,66.89,81169.57,10.0,0.0,0.0,0.0]
[1778567506631,66.89,81170.07,10.0,0.0,0.0,0.0]
[1778567507261,66.89,81170.07,10.0,0.0,0.0,0.0]
[1778567506700,66.89,81164.07,10.0,0.0,0.0,0.0]
[1778567507397,66.89,81158.31,10.0,0.0,0.0,0.0]
[1778567509026,66.89,81158.31,10.0,0.0,0.0,0.0]
[1778567510223,66.89,81156.75,10.0,0.0,0.0,0.0]
[1778567511425,66.89,81160.49,10.0,0.0,0.0,0.0]
[1778567516460,66.89,81162.51,10.0,0.0,0.0,0.0]
[1778567518978,66.89,81162.52,10.0,0.0,0.0,0.0]
[1778567520856,66.89,81162.67,10.0,0.0,0.0,0.0]
[1778567522914,66.89,81161.35,10.0,0.0,0.0,0.0]
[1778567523777,66.89,81162.08,10.0,0.0,0.0,0.0]
[1778567524516,66.89,81157.09,10.0,0.0,0.0,0.0]
[1778567530558,66.89,81150.61,10.0,0.0,0.0,0.0]
[1778567535593,66.89,81149.27,10.0,0.0,0.0,0.0]
[1778567540628,66.89,81151.02,10.0,0.0,0.0,0.0]
[1778567542735,66.89,81152.66,10.0,0.0,0.0,0.0]
[1778567542833,66.89,81157.49,10.0,0.0,0.0,0.0]
[1778567543588,66.89,81157.49,10.0,0.0,0.0,0.0]
[1778567544984,66.89,81157.38,10.0,0.0,0.0,0.0]
[1778567545596,66.89,81157.2,10.0,0.0,0.0,0.0]
[1778567547915,66.89,81157.07,10.0,0.0,0.0,0.0]
[1778567548787,66.89,81157.21,10.0,0.0,0.0,0.0]
[1778567550786,66.89,81157.58,10.0,0.0,0.0,0.0]
[1778567551458,66.89,81157.58,10.0,0.0,0.0,0.0]
[1778567552271,66.89,81157.58,10.0,0.0,0.0,0.0]
[1778567551705,66.89,81157.69,10.0,0.0,0.0,0.0]
[1778567553190,66.89,81157.69,10.0,0.0,0.0,0.0]
[1778567554554,66.89,81159.65,10.0,0.0,0.0,0.0]
[1778567555171,66.89,81159.65,10.0,0.0,0.0,0.0]
[1778567560925,66.89,81159.55,10.0,0.0,0.0,0.0]
[1778567561461,66.89,81161.5,10.0,0.0,0.0,0.0]
[1778567561775,66.89,81166.8,10.0,0.0,0.0,0.0]
[1778567562782,66.89,81173.65,10.0,0.0,0.0,0.0]
[1778567564796,66.89,81167.75,10.0,0.0,0.0,0.0]
[1778567565850,66.89,81167.75,10.0,0.0,0.0,0.0]
[1778567565977,66.89,81167.75,10.0,0.0,0.0,0.0]
[1778567566810,66.89,81163.78,10.0,0.0,0.0,0.0]
[1778567570870,66.89,81163.71,10.0,0.0,0.0,0.0]
[1778567575084,66.89,81164.17,10.0,0.0,0.0,0.0]
[1778567577606,66.89,81163.87,10.0,0.0,0.0,0.0]
[1778567578312,66.89,81163.87,10.0,0.0,0.0,0.0]
[1778567579086,66.89,81164.24,10.0,0.0,0.0,0.0]
[1778567580349,66.89,81163.1,10.0,0.0,0.0,0.0]
[1778567581174,66.89,81161.98,10.0,0.0,0.0,0.0]
[1778567581247,66.89,81155.78,10.0,0.0,0.0,0.0]
[1778567581730,66.89,81155.78,10.0,0.0,0.0,0.0]
[1778567586950,66.89,81153.26,10.0,0.0,0.0,0.0]
[1778567588642,66.89,81153.15,10.0,0.0,0.0,0.0]
[1778567589400,66.89,81153.19,10.0,0.0,0.0,0.0]
[1778567590904,66.89,81153.29,10.0,0.0,0.0,0.0]
[1778567591539,66.89,81153.27,10.0,0.0,0.0,0.0]
[1778567592027,66.89,81153.27,10.0,0.0,0.0,0.0]
[1778567592065,66.89,81153.27,10.0,0.0,0.0,0.0]
[1778567592103,66.89,81153.27,10.0,0.0,0.0,0.0]
[1778567593042,66.89,81152.2,10.0,0.0,0.0,0.0]
[1778567595109,66.89,81149.56,10.0,0.0,0.0,0.0]
[1778567595840,66.89,81148.14,10.0,0.0,0.0,0.0]
[1778567598605,66.89,81147.84,10.0,0.0,0.0,0.0]
[1778567599034,66.89,81142.38,10.0,0.0,0.0,0.0]
[1778567600026,66.89,81142.38,10.0,0.0,0.0,0.0]
[1778567600831,66.89,81139.58,10.0,0.0,0.0,0.0]
[1778567602055,66.89,81134.01,10.0,0.0,0.0,0.0]
[1778567602710,66.89,81134.01,10.0,0.0,0.0,0.0]
[1778567603738,66.89,81132.53,10.0,0.0,0.0,0.0]
[1778567604139,66.89,81132.53,10.0,0.0,0.0,0.0]
[1778567604161,66.89,81129.47,10.0,0.0,0.0,0.0]
[1778567605723,66.89,81129.96,10.0,0.0,0.0,0.0]
[1778567606989,66.89,81129.84,10.0,0.0,0.0,0.0]
[1778567607642,66.89,81129.61,10.0,0.0,0.0,0.0]
[1778567608460,66.89,81130.15,10.0,0.0,0.0,0.0]
[1778567609787,66.89,81130.29,10.0,0.0,0.0,0.0]
[1778567610631,66.89,81130.11,10.0,0.0,0.0,0.0]
[1778567611118,66.89,81130.15,10.0,0.0,0.0,0.0]
[1778567612529,66.89,81129.42,10.0,0.0,0.0,0.0]
[1778567613250,66.89,81129.42,10.0,0.0,0.0,0.0]
[1778567614866,66.89,81129.19,10.0,0.0,0.0,0.0]
[1778567615443,66.89,81129.01,10.0,0.0,0.0,0.0]
[1778567616153,66.89,81125.34,10.0,0.0,0.0,0.0]
[1778567617160,66.89,81120.93,10.0,0.0,0.0,0.0]
[1778567622195,66.89,81122.43,10.0,0.0,0.0,0.0]
[1778567624209,66.89,81127.98,10.0,0.0,0.0,0.0]
[1778567624732,66.89,81127.98,10.0,0.0,0.0,0.0]
[1778567625562,66.89,81128.03,10.0,0.0,0.0,0.0]
[1778567630159,66.89,81128.64,10.0,0.0,0.0,0.0]
[1778567633165,66.89,81125.63,10.0,0.0,0.0,0.0]
[1778567635217,66.89,81124.73,10.0,0.0,0.0,0.0]
[1778567635286,66.89,81121.67,10.0,0.0,0.0,0.0]
[1778567636686,66.89,81120.75,10.0,0.0,0.0,0.0]
[1778567639314,66.89,81115.46,10.0,0.0,0.0,0.0]
[1778567640323,66.89,81105.41,10.0,0.0,0.0,0.0]
[1778567644017,66.89,81106.52,10.0,0.0,0.0,0.0]
[1778567645897,66.89,81106.54,10.0,0.0,0.0,0.0]
[1778567648377,66.89,81113.03,10.0,0.0,0.0,0.0]
[1778567649726,66.89,81113.97,10.0,0.0,0.0,0.0]
[1778567650204,66.89,81113.97,10.0,0.0,0.0,0.0]
[1778567651176,66.89,81114.3,10.0,0.0,0.0,0.0]
[1778567651651,66.89,81114.48,10.0,0.0,0.0,0.0]
[1778567651726,66.89,81114.48,10.0,0.0,0.0,0.0]
[1778567651958,66.89,81114.48,10.0,0.0,0.0,0.0]
[1778567652406,66.89,81114.48,10.0,0.0,0.0,0.0]
[1778567652438,66.89,81119.04,10.0,0.0,0.0,0.0]
[1778567653359,66.89,81119.04,10.0,0.0,0.0,0.0]
[1778567654854,66.89,81122.92,10.0,0.0,0.0,0.0]
[1778567655496,66.89,81122.8,10.0,0.0,0.0,0.0]
[1778567656827,66.89,81122.96,10.0,0.0,0.0,0.0]
[1778567657525,66.89,81122.92,10.0,0.0,0.0,0.0]
[1778567663484,66.89,81125.54,10.0,0.0,0.0,0.0]
[1778567667957,66.89,81125.65,10.0,0.0,0.0,0.0]
[1778567669263,66.89,81125.65,10.0,0.0,0.0,0.0]
[1778567670904,66.89,81126.0,10.0,0.0,0.0,0.0]
[1778567671003,66.89,81125.78,10.0,0.0,0.0,0.0]
[1778567671702,66.89,81125.78,10.0,0.0,0.0,0.0]
[1778567673198,66.89,81125.77,10.0,0.0,0.0,0.0]
[1778567673849,66.89,81125.52,10.0,0.0,0.0,0.0]
[1778567674395,66.89,81125.52,10.0,0.0,0.0,0.0]
[1778567675899,66.89,81125.19,10.0,0.0,0.0,0.0]
[1778567676583,66.89,81125.19,10.0,0.0,0.0,0.0]
[1778567678094,66.89,81125.19,10.0,0.0,0.0,0.0]
[1778567679337,66.89,81125.19,10.0,0.0,0.0,0.0]
[1778567679954,66.89,81125.19,10.0,0.0,0.0,0.0]
[1778567681083,66.89,81125.34,10.0,0.0,0.0,0.0]
[1778567681838,66.89,81125.34,10.0,0.0,0.0,0.0]
[1778567682222,66.89,81125.34,10.0,0.0,0.0,0.0]
[1778567684811,66.89,81125.47,10.0,0.0,0.0,0.0]
[1778567685431,66.89,81125.47,10.0,0.0,0.0,0.0]
[1778567686096,66.89,81125.47,10.0,0.0,0.0,0.0]
[1778567691681,66.89,81119.19,10.0,0.0,0.0,0.0]
[1778567693733,66.89,81118.63,10.0,0.0,0.0,0.0]
[1778567694258,66.89,81118.63,10.0,0.0,0.0,0.0]
[1778567696092,66.89,81119.71,10.0,0.0,0.0,0.0]
[1778567697211,66.89,81119.71,10.0,0.0,0.0,0.0]
[1778567702758,66.89,81120.98,10.0,0.0,0.0,0.0]
[1778567707793,66.89,81121.31,10.0,0.0,0.0,0.0]
[1778567710412,66.89,81121.28,10.0,0.0,0.0,0.0]
[1778567711770,66.89,81119.92,10.0,0.0,0.0,0.0]
[1778567713835,66.89,81126.93,10.0,0.0,0.0,0.0]
[1778567714842,66.89,81135.54,10.0,0.0,0.0,0.0]
[1778567716332,66.89,81135.54,10.0,0.0,0.0,0.0]
[1778567716409,66.89,81142.74,10.0,0.0,0.0,0.0]
[1778567717049,66.89,81142.74,10.0,0.0,0.0,0.0]
[1778567718748,66.89,81145.51,10.0,0.0,0.0,0.0]
[1778567719956,66.89,81145.44,10.0,0.0,0.0,0.0]
[1778567720487,66.89,81145.44,10.0,0.0,0.0,0.0]
[1778567721559,66.89,81145.9,10.0,0.0,0.0,0.0]
[1778567725945,66.89,81145.5,10.0,0.0,0.0,0.0]
[1778567726832,66.89,81143.23,10.0,0.0,0.0,0.0]
[1778567730578,66.89,81145.13,10.0,0.0,0.0,0.0]
[1778567731230,66.89,81145.13,10.0,0.0,0.0,0.0]
[1778567731330,66.89,81145.22,10.0,0.0,0.0,0.0]
[1778567732349,66.89,81145.22,10.0,0.0,0.0,0.0]
[1778567733196,66.89,81145.81,10.0,0.0,0.0,0.0]
[1778567740018,66.89,81144.27,10.0,0.0,0.0,0.0]
[1778567742031,66.89,81157.54,10.0,0.0,0.0,0.0]
[1778567746943,66.89,81158.37,10.0,0.0,0.0,0.0]
[1778567749157,66.89,81158.11,10.0,0.0,0.0,0.0]
[1778567752936,66.89,81158.67,10.0,0.0,0.0,0.0]
[1778567753891,66.89,81159.99,10.0,0.0,0.0,0.0]
[1778567754411,66.89,81159.99,10.0,0.0,0.0,0.0]
[1778567755148,66.89,81160.01,10.0,0.0,0.0,0.0]
[1778567755159,66.89,81160.01,10.0,0.0,0.0,0.0]
[1778567755327,66.89,81160.01,10.0,0.0,0.0,0.0]
[1778567756129,66.89,81169.13,10.0,0.0,0.0,0.0]
[1778567757064,66.89,81169.13,10.0,0.0,0.0,0.0]
[1778567757818,66.89,81169.35,10.0,0.0,0.0,0.0]
[1778567760851,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778567761316,66.89,81169.76,10.0,0.0,0.0,0.0]
[1778567761408,66.89,81174.98,10.0,0.0,0.0,0.0]
[1778567764186,66.89,81169.13,10.0,0.0,0.0,0.0]
[1778567764937,66.89,81169.13,10.0,0.0,0.0,0.0]
[1778567765193,66.89,81165.11,10.0,0.0,0.0,0.0]
[1778567765660,66.89,81165.11,10.0,0.0,0.0,0.0]
[1778567766333,66.89,81165.11,10.0,0.0,0.0,0.0]
[1778567767098,66.89,81163.16,10.0,0.0,0.0,0.0]
[1778567767795,66.89,81163.81,10.0,0.0,0.0,0.0]
[1778567768276,66.89,81163.81,10.0,0.0,0.0,0.0]
[1778567770382,66.89,81163.77,10.0,0.0,0.0,0.0]
[1778567771151,66.89,81163.67,10.0,0.0,0.0,0.0]
[1778567774599,66.89,81164.01,10.0,0.0,0.0,0.0]
[1778567775403,66.89,81164.01,10.0,0.0,0.0,0.0]
[1778567777390,66.89,81163.52,10.0,0.0,0.0,0.0]
[1778567778853,66.89,81163.48,10.0,0.0,0.0,0.0]
[1778567784326,66.89,81163.69,10.0,0.0,0.0,0.0]
[1778567786707,66.89,81164.22,10.0,0.0,0.0,0.0]
[1778567787297,66.89,81164.22,10.0,0.0,0.0,0.0]
[1778567789994,66.89,81164.39,10.0,0.0,0.0,0.0]
[1778567790724,66.89,81164.39,10.0,0.0,0.0,0.0]
[1778567791255,66.89,81164.39,10.0,0.0,0.0,0.0]
[1778567791375,66.89,81163.37,10.0,0.0,0.0,0.0]
[1778567792854,66.89,81162.97,10.0,0.0,0.0,0.0]
[1778567796411,66.89,81159.61,10.0,0.0,0.0,0.0]
[1778567801947,66.89,81158.94,10.0,0.0,0.0,0.0]
[1778567803014,66.89,81159.13,10.0,0.0,0.0,0.0]
[1778567803554,66.89,81159.13,10.0,0.0,0.0,0.0]
[1778567804180,66.89,81159.13,10.0,0.0,0.0,0.0]
[1778567806049,66.89,81160.26,10.0,0.0,0.0,0.0]
[1778567807388,66.89,81160.3,10.0,0.0,0.0,0.0]
[1778567810802,66.89,81162.62,10.0,0.0,0.0,0.0]
[1778567812730,66.89,81162.62,10.0,0.0,0.0,0.0]
[1778567814829,66.89,81162.62,10.0,0.0,0.0,0.0]
[1778567815226,66.89,81162.62,10.0,0.0,0.0,0.0]
[1778567815902,66.89,81162.62,10.0,0.0,0.0,0.0]
[1778567816587,66.89,81162.62,10.0,0.0,0.0,0.0]
[1778567820067,66.89,81164.22,10.0,0.0,0.0,0.0]
[1778567821467,66.89,81164.98,10.0,0.0,0.0,0.0]
[1778567823601,66.89,81167.92,10.0,0.0,0.0,0.0]
[1778567824611,66.89,81164.6,10.0,0.0,0.0,0.0]
[1778567826071,66.89,81164.43,10.0,0.0,0.0,0.0]
[1778567826624,66.89,81160.55,10.0,0.0,0.0,0.0]
[1778567826811,66.89,81160.55,10.0,0.0,0.0,0.0]
[1778567828363,66.89,81161.02,10.0,0.0,0.0,0.0]
[1778567829083,66.89,81161.02,10.0,0.0,0.0,0.0]
[1778567830118,66.89,81160.89,10.0,0.0,0.0,0.0]
[1778567833423,66.89,81160.91,10.0,0.0,0.0,0.0]
[1778567836124,66.89,81161.25,10.0,0.0,0.0,0.0]
[1778567836865,66.89,81161.2,10.0,0.0,0.0,0.0]
[1778567838309,66.89,81161.67,10.0,0.0,0.0,0.0]
[1778567839105,66.89,81161.97,10.0,0.0,0.0,0.0]
[1778567844243,66.89,81161.68,10.0,0.0,0.0,0.0]
[1778567844914,66.89,81161.68,10.0,0.0,0.0,0.0]
[1778567846568,66.89,81161.71,10.0,0.0,0.0,0.0]
[1778567847146,66.89,81161.71,10.0,0.0,0.0,0.0]
[1778567849958,66.89,81161.95,10.0,0.0,0.0,0.0]
[1778567850531,66.89,81161.95,10.0,0.0,0.0,0.0]
[1778567850792,66.89,81166.7,10.0,0.0,0.0,0.0]
[1778567851951,66.89,81166.7,10.0,0.0,0.0,0.0]
[1778567852050,66.89,81165.59,10.0,0.0,0.0,0.0]
[1778567852809,66.89,81165.59,10.0,0.0,0.0,0.0]
[1778567854701,66.89,81166.25,10.0,0.0,0.0,0.0]
[1778567855198,66.89,81166.25,10.0,0.0,0.0,0.0]
[1778567856379,66.89,81165.83,10.0,0.0,0.0,0.0]
[1778567857062,66.89,81166.38,10.0,0.0,0.0,0.0]
[1778567862876,66.89,81166.93,10.0,0.0,0.0,0.0]
[1778567863907,66.89,81166.93,10.0,0.0,0.0,0.0]
[1778567864460,66.89,81166.93,10.0,0.0,0.0,0.0]
[1778567867225,66.89,81166.46,10.0,0.0,0.0,0.0]
[1778567868152,66.89,81166.47,10.0,0.0,0.0,0.0]
[1778567873713,66.89,81165.83,10.0,0.0,0.0,0.0]
[1778567874287,66.89,81165.83,10.0,0.0,0.0,0.0]
[1778567877276,66.89,81167.09,10.0,0.0,0.0,0.0]
[1778567877471,66.89,81167.09,10.0,0.0,0.0,0.0]
[1778567877485,66.89,81160.3,10.0,0.0,0.0,0.0]
[1778567877984,66.89,81154.8,10.0,0.0,0.0,0.0]
[1778567878991,66.89,81151.82,10.0,0.0,0.0,0.0]
[1778567880367,66.89,81151.82,10.0,0.0,0.0,0.0]
[1778567881033,66.89,81152.53,10.0,0.0,0.0,0.0]
[1778567884377,66.89,81152.28,10.0,0.0,0.0,0.0]
[1778567884986,66.89,81152.48,10.0,0.0,0.0,0.0]
[1778567885458,66.89,81152.48,10.0,0.0,0.0,0.0]
[1778567886658,66.89,81151.65,10.0,0.0,0.0,0.0]
[1778567889106,66.89,81151.04,10.0,0.0,0.0,0.0]
[1778567889825,66.89,81152.09,10.0,0.0,0.0,0.0]
[1778567891366,66.89,81152.06,10.0,0.0,0.0,0.0]
[1778567892145,66.89,81152.06,10.0,0.0,0.0,0.0]
[1778567894437,66.89,81151.89,10.0,0.0,0.0,0.0]
[1778567895032,66.89,81151.03,10.0,0.0,0.0,0.0]
[1778567900191,66.89,81149.05,10.0,0.0,0.0,0.0]
[1778567900911,66.89,81149.9,10.0,0.0,0.0,0.0]
[1778567904841,66.89,81149.88,10.0,0.0,0.0,0.0]
[1778567905377,66.89,81149.88,10.0,0.0,0.0,0.0]
[1778567908615,66.89,81150.06,10.0,0.0,0.0,0.0]
[1778567909260,66.89,81150.06,10.0,0.0,0.0,0.0]
[1778567911217,66.89,81149.49,10.0,0.0,0.0,0.0]
[1778567915174,66.89,81147.81,10.0,0.0,0.0,0.0]
[1778567916387,66.89,81147.93,10.0,0.0,0.0,0.0]
[1778567920854,66.89,81147.79,10.0,0.0,0.0,0.0]
[1778567921190,66.89,81147.79,10.0,0.0,0.0,0.0]
[1778567921287,66.89,81142.94,10.0,0.0,0.0,0.0]
[1778567926323,66.89,81142.28,10.0,0.0,0.0,0.0]
[1778567930350,66.89,81145.27,10.0,0.0,0.0,0.0]
[1778567930913,66.89,81145.27,10.0,0.0,0.0,0.0]
[1778567933221,66.89,81144.98,10.0,0.0,0.0,0.0]
[1778567937930,66.89,81143.32,10.0,0.0,0.0,0.0]
[1778567938552,66.89,81143.32,10.0,0.0,0.0,0.0]
[1778567938961,66.89,81142.29,10.0,0.0,0.0,0.0]
[1778567939641,66.89,81142.29,10.0,0.0,0.0,0.0]
[1778567944797,66.89,81140.03,10.0,0.0,0.0,0.0]
[1778567945462,66.89,81140.03,10.0,0.0,0.0,0.0]
[1778567947505,66.89,81140.85,10.0,0.0,0.0,0.0]
[1778567948294,66.89,81140.88,10.0,0.0,0.0,0.0]
[1778567951500,66.89,81133.03,10.0,0.0,0.0,0.0]
[1778567951845,66.89,81133.03,10.0,0.0,0.0,0.0]
[1778567952473,66.89,81133.03,10.0,0.0,0.0,0.0]
[1778567955021,66.89,81131.07,10.0,0.0,0.0,0.0]
[1778567956283,66.89,81131.07,10.0,0.0,0.0,0.0]
[1778567956426,66.89,81131.07,10.0,0.0,0.0,0.0]
[1778567956535,66.89,81127.16,10.0,0.0,0.0,0.0]
[1778567957024,66.89,81127.16,10.0,0.0,0.0,0.0]
[1778567957542,66.89,81119.54,10.0,0.0,0.0,0.0]
[1778567958977,66.89,81118.99,10.0,0.0,0.0,0.0]
[1778567958998,66.89,81118.99,10.0,0.0,0.0,0.0]
[1778567959556,66.89,81102.32,10.0,0.0,0.0,0.0]
[1778567959884,66.89,81102.32,10.0,0.0,0.0,0.0]
[1778567959976,66.89,81102.32,10.0,0.0,0.0,0.0]
[1778567960193,66.89,81102.32,10.0,0.0,0.0,0.0]
[1778567960415,66.89,81102.32,10.0,0.0,0.0,0.0]
[1778567960563,66.89,81097.62,10.0,0.0,0.0,0.0]
[1778567965598,66.89,81097.75,10.0,0.0,0.0,0.0]
[1778567966605,66.89,81101.24,10.0,0.0,0.0,0.0]
[1778567967912,66.89,81102.46,10.0,0.0,0.0,0.0]
[1778567969586,66.89,81102.28,10.0,0.0,0.0,0.0]
[1778567971496,66.89,81103.49,10.0,0.0,0.0,0.0]
[1778567971640,66.89,81103.51,10.0,0.0,0.0,0.0]
[1778567972139,66.89,81103.51,10.0,0.0,0.0,0.0]
[1778567973004,66.89,81103.51,10.0,0.0,0.0,0.0]
[1778567973725,66.89,81103.51,10.0,0.0,0.0,0.0]
[1778567974661,66.89,81107.08,10.0,0.0,0.0,0.0]
[1778567975673,66.89,81107.08,10.0,0.0,0.0,0.0]
[1778567976236,66.89,81107.0,10.0,0.0,0.0,0.0]
[1778567981711,66.89,81107.18,10.0,0.0,0.0,0.0]
[1778567986493,66.89,81107.32,10.0,0.0,0.0,0.0]
[1778567987973,66.89,81107.32,10.0,0.0,0.0,0.0]
[1778567993797,66.89,81106.28,10.0,0.0,0.0,0.0]
[1778567997843,66.89,81106.5,10.0,0.0,0.0,0.0]
[1778567998383,66.89,81106.5,10.0,0.0,0.0,0.0]
[1778568002104,66.89,81106.5,10.0,0.0,0.0,0.0]
[1778568003082,66.89,81106.5,10.0,0.0,0.0,0.0]
[1778568006439,66.89,81106.28,10.0,0.0,0.0,0.0]
[1778568007188,66.89,81106.56,10.0,0.0,0.0,0.0]
[1778568010879,66.89,81105.9,10.0,0.0,0.0,0.0]
[1778568011630,66.89,81105.9,10.0,0.0,0.0,0.0]
[1778568018013,66.89,81105.18,10.0,0.0,0.0,0.0]
[1778568018638,66.89,81105.18,10.0,0.0,0.0,0.0]
[1778568023649,66.89,81105.02,10.0,0.0,0.0,0.0]
[1778568025082,66.89,81105.02,10.0,0.0,0.0,0.0]
[1778568030257,66.89,81106.93,10.0,0.0,0.0,0.0]
[1778568031058,66.89,81107.42,10.0,0.0,0.0,0.0]
[1778568031157,66.89,81108.66,10.0,0.0,0.0,0.0]
[1778568031854,66.89,81108.66,10.0,0.0,0.0,0.0]
[1778568032363,66.89,81108.66,10.0,0.0,0.0,0.0]
[1778568034011,66.89,81107.81,10.0,0.0,0.0,0.0]
[1778568035966,66.89,81108.39,10.0,0.0,0.0,0.0]
[1778568037177,66.89,81108.39,10.0,0.0,0.0,0.0]
[1778568037249,66.89,81108.39,10.0,0.0,0.0,0.0]
[1778568038105,66.89,81112.81,10.0,0.0,0.0,0.0]
[1778568043140,66.89,81114.22,10.0,0.0,0.0,0.0]
[1778568048175,66.89,81114.24,10.0,0.0,0.0,0.0]
[1778568050472,66.89,81114.77,10.0,0.0,0.0,0.0]
[1778568050689,66.89,81114.77,10.0,0.0,0.0,0.0]
[1778568054027,66.89,81114.13,10.0,0.0,0.0,0.0]
[1778568054495,66.89,81114.13,10.0,0.0,0.0,0.0]
[1778568063023,66.89,81112.0,10.0,0.0,0.0,0.0]
[1778568063730,66.89,81112.0,10.0,0.0,0.0,0.0]
[1778568064225,66.89,81112.09,10.0,0.0,0.0,0.0]
[1778568064891,66.89,81112.13,10.0,0.0,0.0,0.0]
[1778568068721,66.89,81111.96,10.0,0.0,0.0,0.0]
[1778568069168,66.89,81111.96,10.0,0.0,0.0,0.0]
[1778568069185,66.89,81111.96,10.0,0.0,0.0,0.0]
[1778568069330,66.89,81111.96,10.0,0.0,0.0,0.0]
[1778568070332,66.89,81106.35,10.0,0.0,0.0,0.0]
[1778568072380,66.89,81104.89,10.0,0.0,0.0,0.0]
[1778568072479,66.89,81099.67,10.0,0.0,0.0,0.0]
[1778568073055,66.89,81099.67,10.0,0.0,0.0,0.0]
[1778568074027,66.89,81099.29,10.0,0.0,0.0,0.0]
[1778568074535,66.89,81099.29,10.0,0.0,0.0,0.0]
[1778568075018,66.89,81098.55,10.0,0.0,0.0,0.0]
[1778568075491,66.89,81098.55,10.0,0.0,0.0,0.0]
[1778568078582,66.89,81098.19,10.0,0.0,0.0,0.0]
[1778568079077,66.89,81098.4,10.0,0.0,0.0,0.0]
[1778568084432,66.89,81098.73,10.0,0.0,0.0,0.0]
[1778568085615,66.89,81098.73,10.0,0.0,0.0,0.0]
[1778568086229,66.89,81098.71,10.0,0.0,0.0,0.0]
[1778568087495,66.89,81098.71,10.0,0.0,0.0,0.0]
[1778568089307,66.89,81098.71,10.0,0.0,0.0,0.0]
[1778568089915,66.89,81098.71,10.0,0.0,0.0,0.0]
[1778568090425,66.89,81098.71,10.0,0.0,0.0,0.0]
[1778568094693,66.89,81098.77,10.0,0.0,0.0,0.0]
[1778568094791,66.89,81098.16,10.0,0.0,0.0,0.0]
[1778568095345,66.89,81098.16,10.0,0.0,0.0,0.0]
[1778568095952,66.89,81097.96,10.0,0.0,0.0,0.0]
[1778568097217,66.89,81098.64,10.0,0.0,0.0,0.0]
[1778568098530,66.89,81094.45,10.0,0.0,0.0,0.0]
[1778568099949,66.89,81092.46,10.0,0.0,0.0,0.0]
[1778568100522,66.89,81092.46,10.0,0.0,0.0,0.0]
[1778568102303,66.89,81089.67,10.0,0.0,0.0,0.0]
[1778568102720,66.89,81089.67,10.0,0.0,0.0,0.0]
[1778568108461,66.89,81093.05,10.0,0.0,0.0,0.0]
[1778568109216,66.89,81091.19,10.0,0.0,0.0,0.0]
[1778568113607,66.89,81091.57,10.0,0.0,0.0,0.0]
[1778568114869,66.89,81091.64,10.0,0.0,0.0,0.0]
[1778568115645,66.89,81091.71,10.0,0.0,0.0,0.0]
[1778568116830,66.89,81091.71,10.0,0.0,0.0,0.0]
[1778568118259,66.89,81091.71,10.0,0.0,0.0,0.0]
[1778568118943,66.89,81091.78,10.0,0.0,0.0,0.0]
[1778568120452,66.89,81091.97,10.0,0.0,0.0,0.0]
[1778568120853,66.89,81091.97,10.0,0.0,0.0,0.0]
[1778568121079,66.89,81091.52,10.0,0.0,0.0,0.0]
[1778568121760,66.89,81091.52,10.0,0.0,0.0,0.0]
[1778568121859,66.89,81087.15,10.0,0.0,0.0,0.0]
[1778568122450,66.89,81087.15,10.0,0.0,0.0,0.0]
[1778568124037,66.89,81087.91,10.0,0.0,0.0,0.0]
[1778568127009,66.89,81087.18,10.0,0.0,0.0,0.0]
[1778568127428,66.89,81087.18,10.0,0.0,0.0,0.0]
[1778568128752,66.89,81084.05,10.0,0.0,0.0,0.0]
[1778568131762,66.89,81080.98,10.0,0.0,0.0,0.0]
[1778568136046,66.89,81078.44,10.0,0.0,0.0,0.0]
[1778568137305,66.89,81078.94,10.0,0.0,0.0,0.0]
[1778568140639,66.89,81078.85,10.0,0.0,0.0,0.0]
[1778568142631,66.89,81080.47,10.0,0.0,0.0,0.0]
[1778568146817,66.89,81080.36,10.0,0.0,0.0,0.0]
[1778568147310,66.89,81080.36,10.0,0.0,0.0,0.0]
[1778568149322,66.89,81077.95,10.0,0.0,0.0,0.0]
[1778568150178,66.89,81078.46,10.0,0.0,0.0,0.0]
[1778568151399,66.89,81078.04,10.0,0.0,0.0,0.0]
[1778568151903,66.89,81078.12,10.0,0.0,0.0,0.0]
[1778568153367,66.89,81078.29,10.0,0.0,0.0,0.0]
[1778568155931,66.89,81081.61,10.0,0.0,0.0,0.0]
[1778568158290,66.89,81081.6,10.0,0.0,0.0,0.0]
[1778568163989,66.89,81080.5,10.0,0.0,0.0,0.0]
[1778568170031,66.89,81080.32,10.0,0.0,0.0,0.0]
[1778568176074,66.89,81080.01,10.0,0.0,0.0,0.0]
[1778568181108,66.89,81081.36,10.0,0.0,0.0,0.0]
[1778568188157,66.89,81081.37,10.0,0.0,0.0,0.0]
[1778568194199,66.89,81081.23,10.0,0.0,0.0,0.0]
[1778568199234,66.89,81081.28,10.0,0.0,0.0,0.0]
[1778568200241,66.89,81085.46,10.0,0.0,0.0,0.0]
[1778568205276,66.89,81086.18,10.0,0.0,0.0,0.0]
[1778568210311,66.89,81085.2,10.0,0.0,0.0,0.0]
[1778568211318,66.89,81084.95,10.0,0.0,0.0,0.0]
[1778568213142,66.89,81083.28,10.0,0.0,0.0,0.0]
[1778568214015,66.89,81083.28,10.0,0.0,0.0,0.0]
[1778568215894,66.89,81082.13,10.0,0.0,0.0,0.0]
[1778568218371,66.89,81080.96,10.0,0.0,0.0,0.0]
[1778568219080,66.89,81079.89,10.0,0.0,0.0,0.0]
[1778568221033,66.89,81079.74,10.0,0.0,0.0,0.0]
[1778568221889,66.89,81079.54,10.0,0.0,0.0,0.0]
[1778568225479,66.89,81078.1,10.0,0.0,0.0,0.0]
[1778568226101,66.89,81077.38,10.0,0.0,0.0,0.0]
[1778568226793,66.89,81077.38,10.0,0.0,0.0,0.0]
[1778568227359,66.89,81078.11,10.0,0.0,0.0,0.0]
[1778568228407,66.89,81078.07,10.0,0.0,0.0,0.0]
[1778568228841,66.89,81078.07,10.0,0.0,0.0,0.0]
[1778568229447,66.89,81069.6,10.0,0.0,0.0,0.0]
[1778568235291,66.89,81069.23,10.0,0.0,0.0,0.0]
[1778568235922,66.89,81069.23,10.0,0.0,0.0,0.0]
[1778568237755,66.89,81069.23,10.0,0.0,0.0,0.0]
[1778568238237,66.89,81068.15,10.0,0.0,0.0,0.0]
[1778568243545,66.89,81067.17,10.0,0.0,0.0,0.0]
[1778568247333,66.89,81067.35,10.0,0.0,0.0,0.0]
[1778568248021,66.89,81067.35,10.0,0.0,0.0,0.0]
[1778568248510,66.89,81067.35,10.0,0.0,0.0,0.0]
[1778568249123,66.89,81067.35,10.0,0.0,0.0,0.0]
[1778568253615,66.89,81063.61,10.0,0.0,0.0,0.0]
[1778568255629,66.89,81060.65,10.0,0.0,0.0,0.0]
[1778568257053,66.89,81060.65,10.0,0.0,0.0,0.0]
[1778568257248,66.89,81060.48,10.0,0.0,0.0,0.0]
[1778568260379,66.89,81063.98,10.0,0.0,0.0,0.0]
[1778568260397,66.89,81063.98,10.0,0.0,0.0,0.0]
[1778568261671,66.89,81067.17,10.0,0.0,0.0,0.0]
[1778568264062,66.89,81067.17,10.0,0.0,0.0,0.0]
[1778568264950,66.89,81066.79,10.0,0.0,0.0,0.0]
[1778568267527,66.89,81068.15,10.0,0.0,0.0,0.0]
[1778568268044,66.89,81068.15,10.0,0.0,0.0,0.0]
[1778568269397,66.89,81072.12,10.0,0.0,0.0,0.0]
[1778568270056,66.89,81072.12,10.0,0.0,0.0,0.0]
[1778568271743,66.89,81072.49,10.0,0.0,0.0,0.0]
[1778568276778,66.89,81072.79,10.0,0.0,0.0,0.0]
[1778568278251,66.89,81073.92,10.0,0.0,0.0,0.0]
[1778568279109,66.89,81074.07,10.0,0.0,0.0,0.0]
[1778568280299,66.89,81074.34,10.0,0.0,0.0,0.0]
[1778568280963,66.89,81074.34,10.0,0.0,0.0,0.0]
[1778568281812,66.89,81078.05,10.0,0.0,0.0,0.0]
[1778568285937,66.89,81078.24,10.0,0.0,0.0,0.0]
[1778568286644,66.89,81078.16,10.0,0.0,0.0,0.0]
[1778568287301,66.89,81077.83,10.0,0.0,0.0,0.0]
[1778568288053,66.89,81077.83,10.0,0.0,0.0,0.0]
[1778568289868,66.89,81081.04,10.0,0.0,0.0,0.0]
[1778568292801,66.89,81080.79,10.0,0.0,0.0,0.0]
[1778568293507,66.89,81080.02,10.0,0.0,0.0,0.0]
[1778568294155,66.89,81079.91,10.0,0.0,0.0,0.0]
[1778568294917,66.89,81079.91,10.0,0.0,0.0,0.0]
[1778568296639,66.89,81079.91,10.0,0.0,0.0,0.0]
[1778568297274,66.89,81078.52,10.0,0.0,0.0,0.0]
[1778568298674,66.89,81076.11,10.0,0.0,0.0,0.0]
[1778568299310,66.89,81077.06,10.0,0.0,0.0,0.0]
[1778568304973,66.89,81073.78,10.0,0.0,0.0,0.0]
[1778568306533,66.89,81074.24,10.0,0.0,0.0,0.0]
[1778568307246,66.89,81074.24,10.0,0.0,0.0,0.0]
[1778568308962,66.89,81074.16,10.0,0.0,0.0,0.0]
[1778568309553,66.89,81074.29,10.0,0.0,0.0,0.0]
[1778568315043,66.89,81073.72,10.0,0.0,0.0,0.0]
[1778568317741,66.89,81073.72,10.0,0.0,0.0,0.0]
[1778568318301,66.89,81074.35,10.0,0.0,0.0,0.0]
[1778568319038,66.89,81074.35,10.0,0.0,0.0,0.0]
[1778568319793,66.89,81074.24,10.0,0.0,0.0,0.0]
[1778568320911,66.89,81074.22,10.0,0.0,0.0,0.0]
[1778568322683,66.89,81073.81,10.0,0.0,0.0,0.0]
[1778568323327,66.89,81073.91,10.0,0.0,0.0,0.0]
[1778568323949,66.89,81073.91,10.0,0.0,0.0,0.0]
[1778568325290,66.89,81073.84,10.0,0.0,0.0,0.0]
[1778568325913,66.89,81073.84,10.0,0.0,0.0,0.0]
[1778568327272,66.89,81073.99,10.0,0.0,0.0,0.0]
[1778568328091,66.89,81073.99,10.0,0.0,0.0,0.0]
[1778568328826,66.89,81074.96,10.0,0.0,0.0,0.0]
[1778568329476,66.89,81074.77,10.0,0.0,0.0,0.0]
[1778568331155,66.89,81074.54,10.0,0.0,0.0,0.0]
[1778568332698,66.89,81074.54,10.0,0.0,0.0,0.0]
[1778568333924,66.89,81074.59,10.0,0.0,0.0,0.0]
[1778568339831,66.89,81074.28,10.0,0.0,0.0,0.0]
[1778568340345,66.89,81074.28,10.0,0.0,0.0,0.0]
[1778568341059,66.89,81074.28,10.0,0.0,0.0,0.0]
[1778568342354,66.89,81074.22,10.0,0.0,0.0,0.0]
[1778568344057,66.89,81074.45,10.0,0.0,0.0,0.0]
[1778568345577,66.89,81075.02,10.0,0.0,0.0,0.0]
[1778568346135,66.89,81075.02,10.0,0.0,0.0,0.0]
[1778568346888,66.89,81075.07,10.0,0.0,0.0,0.0]
[1778568352303,66.89,81073.58,10.0,0.0,0.0,0.0]
[1778568354162,66.89,81073.58,10.0,0.0,0.0,0.0]
[1778568354629,66.89,81073.58,10.0,0.0,0.0,0.0]
[1778568356958,66.89,81073.53,10.0,0.0,0.0,0.0]
[1778568357385,66.89,81073.53,10.0,0.0,0.0,0.0]
[1778568358924,66.89,81073.53,10.0,0.0,0.0,0.0]
[1778568359394,66.89,81073.49,10.0,0.0,0.0,0.0]
[1778568363380,66.89,81077.97,10.0,0.0,0.0,0.0]
[1778568364387,66.89,81081.32,10.0,0.0,0.0,0.0]
[1778568366275,66.89,81082.49,10.0,0.0,0.0,0.0]
[1778568367100,66.89,81082.49,10.0,0.0,0.0,0.0]
[1778568370429,66.89,81093.67,10.0,0.0,0.0,0.0]
[1778568372053,66.89,81093.67,10.0,0.0,0.0,0.0]
[1778568372292,66.89,81095.86,10.0,0.0,0.0,0.0]
[1778568372443,66.89,81100.28,10.0,0.0,0.0,0.0]
[1778568375260,66.89,81100.66,10.0,0.0,0.0,0.0]
[1778568376051,66.89,81100.66,10.0,0.0,0.0,0.0]
[1778568376651,66.89,81100.62,10.0,0.0,0.0,0.0]
[1778568377254,66.89,81100.4,10.0,0.0,0.0,0.0]
[1778568378813,66.89,81100.44,10.0,0.0,0.0,0.0]
[1778568379423,66.89,81100.92,10.0,0.0,0.0,0.0]
[1778568383424,66.89,81103.7,10.0,0.0,0.0,0.0]
[1778568384256,66.89,81103.4,10.0,0.0,0.0,0.0]
[1778568384945,66.89,81103.4,10.0,0.0,0.0,0.0]
[1778568385681,66.89,81103.44,10.0,0.0,0.0,0.0]
[1778568391576,66.89,81103.82,10.0,0.0,0.0,0.0]
[1778568396612,66.89,81102.42,10.0,0.0,0.0,0.0]
[1778568401647,66.89,81100.66,10.0,0.0,0.0,0.0]
[1778568402758,66.89,81100.66,10.0,0.0,0.0,0.0]
[1778568403532,66.89,81100.89,10.0,0.0,0.0,0.0]
[1778568404856,66.89,81101.92,10.0,0.0,0.0,0.0]
[1778568405298,66.89,81102.48,10.0,0.0,0.0,0.0]
[1778568409526,66.89,81101.92,10.0,0.0,0.0,0.0]
[1778568410412,66.89,81101.59,10.0,0.0,0.0,0.0]
[1778568411035,66.89,81101.59,10.0,0.0,0.0,0.0]
[1778568412874,66.89,81099.89,10.0,0.0,0.0,0.0]
[1778568414739,66.89,81095.45,10.0,0.0,0.0,0.0]
[1778568417576,66.89,81095.33,10.0,0.0,0.0,0.0]
[1778568418261,66.89,81095.36,10.0,0.0,0.0,0.0]
[1778568422252,66.89,81094.21,10.0,0.0,0.0,0.0]
[1778568422947,66.89,81094.21,10.0,0.0,0.0,0.0]
[1778568427290,66.89,81093.02,10.0,0.0,0.0,0.0]
[1778568428009,66.89,81093.02,10.0,0.0,0.0,0.0]
[1778568433873,66.89,81093.39,10.0,0.0,0.0,0.0]
[1778568436524,66.89,81093.2,10.0,0.0,0.0,0.0]
[1778568437139,66.89,81093.2,10.0,0.0,0.0,0.0]
[1778568439109,66.89,81093.09,10.0,0.0,0.0,0.0]
[1778568439920,66.89,81093.61,10.0,0.0,0.0,0.0]
[1778568445534,66.89,81093.27,10.0,0.0,0.0,0.0]
[1778568446064,66.89,81093.27,10.0,0.0,0.0,0.0]
[1778568450040,66.89,81093.43,10.0,0.0,0.0,0.0]
[1778568451076,66.89,81093.43,10.0,0.0,0.0,0.0]
[1778568451174,66.89,81093.43,10.0,0.0,0.0,0.0]
[1778568454244,66.89,81093.82,10.0,0.0,0.0,0.0]
[1778568454982,66.89,81093.82,10.0,0.0,0.0,0.0]
[1778568455739,66.89,81094.14,10.0,0.0,0.0,0.0]
[1778568456976,66.89,81094.13,10.0,0.0,0.0,0.0]
[1778568458400,66.89,81094.24,10.0,0.0,0.0,0.0]
[1778568459024,66.89,81094.24,10.0,0.0,0.0,0.0]
[1778568462586,66.89,81094.48,10.0,0.0,0.0,0.0]
[1778568464153,66.89,81094.32,10.0,0.0,0.0,0.0]
[1778568465564,66.89,81096.89,10.0,0.0,0.0,0.0]
[1778568466194,66.89,81096.89,10.0,0.0,0.0,0.0]
[1778568468147,66.89,81101.03,10.0,0.0,0.0,0.0]
[1778568469105,66.89,81101.03,10.0,0.0,0.0,0.0]
[1778568470746,66.89,81101.05,10.0,0.0,0.0,0.0]
[1778568474152,66.89,81100.4,10.0,0.0,0.0,0.0]
[1778568474959,66.89,81100.39,10.0,0.0,0.0,0.0]
[1778568476860,66.89,81100.38,10.0,0.0,0.0,0.0]
[1778568478231,66.89,81100.34,10.0,0.0,0.0,0.0]
[1778568479343,66.89,81100.34,10.0,0.0,0.0,0.0]
[1778568480106,66.89,81100.34,10.0,0.0,0.0,0.0]
[1778568484969,66.89,81101.11,10.0,0.0,0.0,0.0]
[1778568485594,66.89,81101.46,10.0,0.0,0.0,0.0]
[1778568486124,66.89,81101.46,10.0,0.0,0.0,0.0]
[1778568486863,66.89,81101.26,10.0,0.0,0.0,0.0]
[1778568488160,66.89,81100.65,10.0,0.0,0.0,0.0]
[1778568488931,66.89,81101.13,10.0,0.0,0.0,0.0]
[1778568494827,66.89,81100.76,10.0,0.0,0.0,0.0]
[1778568496017,66.89,81100.78,10.0,0.0,0.0,0.0]
[1778568499365,66.89,81096.49,10.0,0.0,0.0,0.0]
[1778568505407,66.89,81095.49,10.0,0.0,0.0,0.0]
[1778568510050,66.89,81096.06,10.0,0.0,0.0,0.0]
[1778568510892,66.89,81096.54,10.0,0.0,0.0,0.0]
[1778568511449,66.89,81096.73,10.0,0.0,0.0,0.0]
[1778568513050,66.89,81096.73,10.0,0.0,0.0,0.0]
[1778568513735,66.89,81096.59,10.0,0.0,0.0,0.0]
[1778568515059,66.89,81096.59,10.0,0.0,0.0,0.0]
[1778568517014,66.89,81096.73,10.0,0.0,0.0,0.0]
[1778568519003,66.89,81095.78,10.0,0.0,0.0,0.0]
[1778568519689,66.89,81095.98,10.0,0.0,0.0,0.0]
[1778568523192,66.89,81095.32,10.0,0.0,0.0,0.0]
[1778568523291,66.89,81098.1,10.0,0.0,0.0,0.0]
[1778568523806,66.89,81098.1,10.0,0.0,0.0,0.0]
[1778568529576,66.89,81101.0,10.0,0.0,0.0,0.0]
[1778568532597,66.89,81104.76,10.0,0.0,0.0,0.0]
[1778568533713,66.89,81104.76,10.0,0.0,0.0,0.0]
[1778568533978,66.89,81104.76,10.0,0.0,0.0,0.0]
[1778568535081,66.89,81106.75,10.0,0.0,0.0,0.0]
[1778568535797,66.89,81108.87,10.0,0.0,0.0,0.0]
[1778568539644,66.89,81107.6,10.0,0.0,0.0,0.0]
[1778568540051,66.89,81107.6,10.0,0.0,0.0,0.0]
[1778568540230,66.89,81107.6,10.0,0.0,0.0,0.0]
[1778568540632,66.89,81107.59,10.0,0.0,0.0,0.0]
[1778568540653,66.89,81100.91,10.0,0.0,0.0,0.0]
[1778568541660,66.89,81096.26,10.0,0.0,0.0,0.0]
[1778568544255,66.89,81095.71,10.0,0.0,0.0,0.0]
[1778568545014,66.89,81095.68,10.0,0.0,0.0,0.0]
[1778568548930,66.89,81096.67,10.0,0.0,0.0,0.0]
[1778568550659,66.89,81096.86,10.0,0.0,0.0,0.0]
[1778568556341,66.89,81095.78,10.0,0.0,0.0,0.0]
[1778568557153,66.89,81096.77,10.0,0.0,0.0,0.0]
[1778568562807,66.89,81097.04,10.0,0.0,0.0,0.0]
[1778568563429,66.89,81097.04,10.0,0.0,0.0,0.0]
[1778568564013,66.89,81097.04,10.0,0.0,0.0,0.0]
[1778568564821,66.89,81093.19,10.0,0.0,0.0,0.0]
[1778568565568,66.89,81093.19,10.0,0.0,0.0,0.0]
[1778568566220,66.89,81093.19,10.0,0.0,0.0,0.0]
[1778568566825,66.89,81092.82,10.0,0.0,0.0,0.0]
[1778568567335,66.89,81092.82,10.0,0.0,0.0,0.0]
[1778568568777,66.89,81091.97,10.0,0.0,0.0,0.0]
[1778568569245,66.89,81091.97,10.0,0.0,0.0,0.0]
[1778568571870,66.89,81094.3,10.0,0.0,0.0,0.0]
[1778568573036,66.89,81094.3,10.0,0.0,0.0,0.0]
[1778568574609,66.89,81093.7,10.0,0.0,0.0,0.0]
[1778568575279,66.89,81093.7,10.0,0.0,0.0,0.0]
[1778568575961,66.89,81093.81,10.0,0.0,0.0,0.0]
[1778568577171,66.89,81093.81,10.0,0.0,0.0,0.0]
[1778568577849,66.89,81093.81,10.0,0.0,0.0,0.0]
[1778568578251,66.89,81093.81,10.0,0.0,0.0,0.0]
[1778568579024,66.89,81093.59,10.0,0.0,0.0,0.0]
[1778568579582,66.89,81093.09,10.0,0.0,0.0,0.0]
[1778568580349,66.89,81093.09,10.0,0.0,0.0,0.0]
[1778568584961,66.89,81096.03,10.0,0.0,0.0,0.0]
[1778568586724,66.89,81095.67,10.0,0.0,0.0,0.0]
[1778568587348,66.89,81095.67,10.0,0.0,0.0,0.0]
[1778568587982,66.89,81091.86,10.0,0.0,0.0,0.0]
[1778568590003,66.89,81090.46,10.0,0.0,0.0,0.0]
[1778568590849,66.89,81090.46,10.0,0.0,0.0,0.0]
[1778568593392,66.89,81090.52,10.0,0.0,0.0,0.0]
[1778568594026,66.89,81089.74,10.0,0.0,0.0,0.0]
[1778568599063,66.89,81089.98,10.0,0.0,0.0,0.0]
[1778568599561,66.89,81089.98,10.0,0.0,0.0,0.0]
[1778568601077,66.89,81086.06,10.0,0.0,0.0,0.0]
[1778568606113,66.89,81085.55,10.0,0.0,0.0,0.0]
[1778568606776,66.89,81085.55,10.0,0.0,0.0,0.0]
[1778568608756,66.89,81085.55,10.0,0.0,0.0,0.0]
[1778568609210,66.89,81085.55,10.0,0.0,0.0,0.0]
[1778568611138,66.89,81083.98,10.0,0.0,0.0,0.0]
[1778568611147,66.89,81075.69,10.0,0.0,0.0,0.0]
[1778568611459,66.89,81075.69,10.0,0.0,0.0,0.0]
[1778568612154,66.89,81071.44,10.0,0.0,0.0,0.0]
[1778568615064,66.89,81071.2,10.0,0.0,0.0,0.0]
[1778568615847,66.89,81071.94,10.0,0.0,0.0,0.0]
[1778568618438,66.89,81072.18,10.0,0.0,0.0,0.0]
[1778568619006,66.89,81072.18,10.0,0.0,0.0,0.0]
[1778568620275,66.89,81073.33,10.0,0.0,0.0,0.0]
[1778568620324,66.89,81073.33,10.0,0.0,0.0,0.0]
[1778568620373,66.89,81076.18,10.0,0.0,0.0,0.0]
[1778568621184,66.89,81076.18,10.0,0.0,0.0,0.0]
[1778568621218,66.89,81080.05,10.0,0.0,0.0,0.0]
[1778568626253,66.89,81079.63,10.0,0.0,0.0,0.0]
[1778568631288,66.89,81072.12,10.0,0.0,0.0,0.0]
[1778568636323,66.89,81070.11,10.0,0.0,0.0,0.0]
[1778568641358,66.89,81069.95,10.0,0.0,0.0,0.0]
[1778568646393,66.89,81068.6,10.0,0.0,0.0,0.0]
[1778568652435,66.89,81066.75,10.0,0.0,0.0,0.0]
[1778568653444,66.89,81062.38,10.0,0.0,0.0,0.0]
[1778568658479,66.89,81062.07,10.0,0.0,0.0,0.0]
[1778568663514,66.89,81062.21,10.0,0.0,0.0,0.0]
[1778568664717,66.89,81051.89,10.0,0.0,0.0,0.0]
[1778568665539,66.89,81041.3,10.0,0.0,0.0,0.0]
[1778568667227,66.89,81041.3,10.0,0.0,0.0,0.0]
[1778568667283,66.89,81038.39,10.0,0.0,0.0,0.0]
[1778568669571,66.89,81033.06,10.0,0.0,0.0,0.0]
[1778568674278,66.89,81031.56,10.0,0.0,0.0,0.0]
[1778568675154,66.89,81032.09,10.0,0.0,0.0,0.0]
[1778568675894,66.89,81031.96,10.0,0.0,0.0,0.0]
[1778568676707,66.89,81030.77,10.0,0.0,0.0,0.0]
[1778568677247,66.89,81030.77,10.0,0.0,0.0,0.0]
[1778568679060,66.89,81030.92,10.0,0.0,0.0,0.0]
[1778568679641,66.89,81027.37,10.0,0.0,0.0,0.0]
[1778568681514,66.89,81027.3,10.0,0.0,0.0,0.0]
[1778568681810,66.89,81027.3,10.0,0.0,0.0,0.0]
[1778568681826,66.89,81027.3,10.0,0.0,0.0,0.0]
[1778568682163,66.89,81027.3,10.0,0.0,0.0,0.0]
[1778568682662,66.89,81016.58,10.0,0.0,0.0,0.0]
[1778568684968,66.89,81017.21,10.0,0.0,0.0,0.0]
[1778568685752,66.89,81016.42,10.0,0.0,0.0,0.0]
[1778568689736,66.89,81013.79,10.0,0.0,0.0,0.0]
[1778568690625,66.89,81014.43,10.0,0.0,0.0,0.0]
[1778568692733,66.89,81014.41,10.0,0.0,0.0,0.0]
[1778568694747,66.89,81018.21,10.0,0.0,0.0,0.0]
[1778568695754,66.89,81022.21,10.0,0.0,0.0,0.0]
[1778568698775,66.89,81016.08,10.0,0.0,0.0,0.0]
[1778568700600,66.89,81015.0,10.0,0.0,0.0,0.0]
[1778568701216,66.89,81015.0,10.0,0.0,0.0,0.0]
[1778568702841,66.89,81013.52,10.0,0.0,0.0,0.0]
[1778568703529,66.89,81013.7,10.0,0.0,0.0,0.0]
[1778568705395,66.89,81013.09,10.0,0.0,0.0,0.0]
[1778568705900,66.89,81014.2,10.0,0.0,0.0,0.0]
[1778568712873,66.89,81014.06,10.0,0.0,0.0,0.0]
[1778568713623,66.89,81014.06,10.0,0.0,0.0,0.0]
[1778568714386,66.89,81014.06,10.0,0.0,0.0,0.0]
[1778568715151,66.89,81014.06,10.0,0.0,0.0,0.0]
[1778568715866,66.89,81014.67,10.0,0.0,0.0,0.0]
[1778568716414,66.89,81014.67,10.0,0.0,0.0,0.0]
[1778568716453,66.89,81018.43,10.0,0.0,0.0,0.0]
[1778568717062,66.89,81018.43,10.0,0.0,0.0,0.0]
[1778568717160,66.89,81015.75,10.0,0.0,0.0,0.0]
[1778568721040,66.89,81017.7,10.0,0.0,0.0,0.0]
[1778568721882,66.89,81017.7,10.0,0.0,0.0,0.0]
[1778568726054,66.89,81018.64,10.0,0.0,0.0,0.0]
[1778568726937,66.89,81020.15,10.0,0.0,0.0,0.0]
[1778568727394,66.89,81020.15,10.0,0.0,0.0,0.0]
[1778568728625,66.89,81020.12,10.0,0.0,0.0,0.0]
[1778568731746,66.89,81019.28,10.0,0.0,0.0,0.0]
[1778568732419,66.89,81019.28,10.0,0.0,0.0,0.0]
[1778568732813,66.89,81020.08,10.0,0.0,0.0,0.0]
[1778568732841,66.89,81020.08,10.0,0.0,0.0,0.0]
[1778568733078,66.89,81020.08,10.0,0.0,0.0,0.0]
[1778568733176,66.89,81022.76,10.0,0.0,0.0,0.0]
[1778568733961,66.89,81022.76,10.0,0.0,0.0,0.0]
[1778568737461,66.89,81025.23,10.0,0.0,0.0,0.0]
[1778568738070,66.89,81025.58,10.0,0.0,0.0,0.0]
[1778568738902,66.89,81025.54,10.0,0.0,0.0,0.0]
[1778568738913,66.89,81025.54,10.0,0.0,0.0,0.0]
[1778568739742,66.89,81025.69,10.0,0.0,0.0,0.0]
[1778568740323,66.89,81025.69,10.0,0.0,0.0,0.0]
[1778568743534,66.89,81027.24,10.0,0.0,0.0,0.0]
[1778568743973,66.89,81027.24,10.0,0.0,0.0,0.0]
[1778568744398,66.89,81027.24,10.0,0.0,0.0,0.0]
[1778568744497,66.89,81033.85,10.0,0.0,0.0,0.0]
[1778568745123,66.89,81033.85,10.0,0.0,0.0,0.0]
[1778568746409,66.89,81035.75,10.0,0.0,0.0,0.0]
[1778568746418,66.89,81035.75,10.0,0.0,0.0,0.0]
[1778568747112,66.89,81031.41,10.0,0.0,0.0,0.0]
[1778568749202,66.89,81030.12,10.0,0.0,0.0,0.0]
[1778568749987,66.89,81030.06,10.0,0.0,0.0,0.0]
[1778568751285,66.89,81029.36,10.0,0.0,0.0,0.0]
[1778568751328,66.89,81029.4,10.0,0.0,0.0,0.0]
[1778568751953,66.89,81029.4,10.0,0.0,0.0,0.0]
[1778568753843,66.89,81029.0,10.0,0.0,0.0,0.0]
[1778568754337,66.89,81029.0,10.0,0.0,0.0,0.0]
[1778568755857,66.89,81025.02,10.0,0.0,0.0,0.0]
[1778568756554,66.89,81025.02,10.0,0.0,0.0,0.0]
[1778568757094,66.89,81024.18,10.0,0.0,0.0,0.0]
[1778568757355,66.89,81024.18,10.0,0.0,0.0,0.0]
[1778568758189,66.89,81020.25,10.0,0.0,0.0,0.0]
[1778568759308,66.89,81020.25,10.0,0.0,0.0,0.0]
[1778568759407,66.89,81016.11,10.0,0.0,0.0,0.0]
[1778568760131,66.89,81016.11,10.0,0.0,0.0,0.0]
[1778568760896,66.89,81015.87,10.0,0.0,0.0,0.0]
[1778568761557,66.89,81015.87,10.0,0.0,0.0,0.0]
[1778568763794,66.89,81015.32,10.0,0.0,0.0,0.0]
[1778568765093,66.89,81015.32,10.0,0.0,0.0,0.0]
[1778568767252,66.89,81022.22,10.0,0.0,0.0,0.0]
[1778568769213,66.89,81022.63,10.0,0.0,0.0,0.0]
[1778568770080,66.89,81022.97,10.0,0.0,0.0,0.0]
[1778568772896,66.89,81023.33,10.0,0.0,0.0,0.0]
[1778568773438,66.89,81023.33,10.0,0.0,0.0,0.0]
[1778568774933,66.89,81023.8,10.0,0.0,0.0,0.0]
[1778568775714,66.89,81023.81,10.0,0.0,0.0,0.0]
[1778568781350,66.89,81027.32,10.0,0.0,0.0,0.0]
[1778568783640,66.89,81027.54,10.0,0.0,0.0,0.0]
[1778568784316,66.89,81027.54,10.0,0.0,0.0,0.0]
[1778568788399,66.89,81030.2,10.0,0.0,0.0,0.0]
[1778568790413,66.89,81033.23,10.0,0.0,0.0,0.0]
[1778568791422,66.89,81038.44,10.0,0.0,0.0,0.0]
[1778568792428,66.89,81045.04,10.0,0.0,0.0,0.0]
[1778568793435,66.89,81041.92,10.0,0.0,0.0,0.0]
[1778568794050,66.89,81041.92,10.0,0.0,0.0,0.0]
[1778568794442,66.89,81036.75,10.0,0.0,0.0,0.0]
[1778568794773,66.89,81036.75,10.0,0.0,0.0,0.0]
[1778568795442,66.89,81036.75,10.0,0.0,0.0,0.0]
[1778568795449,66.89,81033.44,10.0,0.0,0.0,0.0]
[1778568796175,66.89,81033.44,10.0,0.0,0.0,0.0]
[1778568797429,66.89,81033.47,10.0,0.0,0.0,0.0]
[1778568798813,66.89,81034.23,10.0,0.0,0.0,0.0]
[1778568800810,66.89,81034.64,10.0,0.0,0.0,0.0]
[1778568802894,66.89,81035.29,10.0,0.0,0.0,0.0]
[1778568803586,66.89,81035.29,10.0,0.0,0.0,0.0]
[1778568804183,66.89,81035.69,10.0,0.0,0.0,0.0]
[1778568805522,66.89,81035.28,10.0,0.0,0.0,0.0]
[1778568806100,66.89,81035.54,10.0,0.0,0.0,0.0]
[1778568807451,66.89,81035.11,10.0,0.0,0.0,0.0]
[1778568808873,66.89,81035.14,10.0,0.0,0.0,0.0]
[1778568809999,66.89,81035.35,10.0,0.0,0.0,0.0]
[1778568810549,66.89,81035.35,10.0,0.0,0.0,0.0]
[1778568811562,66.89,81035.34,10.0,0.0,0.0,0.0]
[1778568816597,66.89,81039.51,10.0,0.0,0.0,0.0]
[1778568816650,66.89,81039.51,10.0,0.0,0.0,0.0]
[1778568817339,66.89,81039.51,10.0,0.0,0.0,0.0]
[1778568817991,66.89,81039.84,10.0,0.0,0.0,0.0]
[1778568818549,66.89,81039.84,10.0,0.0,0.0,0.0]
[1778568825025,66.89,81042.36,10.0,0.0,0.0,0.0]
[1778568825694,66.89,81042.72,10.0,0.0,0.0,0.0]
[1778568831704,66.89,81042.01,10.0,0.0,0.0,0.0]
[1778568834371,66.89,81042.14,10.0,0.0,0.0,0.0]
[1778568835234,66.89,81042.07,10.0,0.0,0.0,0.0]
[1778568835333,66.89,81037.54,10.0,0.0,0.0,0.0]
[1778568840767,66.89,81038.96,10.0,0.0,0.0,0.0]
[1778568843280,66.89,81038.67,10.0,0.0,0.0,0.0]
[1778568843959,66.89,81039.3,10.0,0.0,0.0,0.0]
[1778568844664,66.89,81039.3,10.0,0.0,0.0,0.0]
[1778568846080,66.89,81038.75,10.0,0.0,0.0,0.0]
[1778568849460,66.89,81038.17,10.0,0.0,0.0,0.0]
[1778568850179,66.89,81038.17,10.0,0.0,0.0,0.0]
[1778568851506,66.89,81038.17,10.0,0.0,0.0,0.0]
[1778568852282,66.89,81038.57,10.0,0.0,0.0,0.0]
[1778568853306,66.89,81038.97,10.0,0.0,0.0,0.0]
[1778568854041,66.89,81038.42,10.0,0.0,0.0,0.0]
[1778568855338,66.89,81038.66,10.0,0.0,0.0,0.0]
[1778568856006,66.89,81038.96,10.0,0.0,0.0,0.0]
[1778568856632,66.89,81038.96,10.0,0.0,0.0,0.0]
[1778568857966,66.89,81038.61,10.0,0.0,0.0,0.0]
[1778568863591,66.89,81038.82,10.0,0.0,0.0,0.0]
[1778568864101,66.89,81038.51,10.0,0.0,0.0,0.0]
[1778568866881,66.89,81039.34,10.0,0.0,0.0,0.0]
[1778568867417,66.89,81039.34,10.0,0.0,0.0,0.0]
[1778568869003,66.89,81039.29,10.0,0.0,0.0,0.0]
[1778568869654,66.89,81039.29,10.0,0.0,0.0,0.0]
[1778568870197,66.89,81039.33,10.0,0.0,0.0,0.0]
[1778568871820,66.89,81042.39,10.0,0.0,0.0,0.0]
[1778568871984,66.89,81041.55,10.0,0.0,0.0,0.0]
[1778568877020,66.89,81042.92,10.0,0.0,0.0,0.0]
[1778568878111,66.89,81042.92,10.0,0.0,0.0,0.0]
[1778568878815,66.89,81043.03,10.0,0.0,0.0,0.0]
[1778568878851,66.89,81043.03,10.0,0.0,0.0,0.0]
[1778568878883,66.89,81043.03,10.0,0.0,0.0,0.0]
[1778568880181,66.89,81041.53,10.0,0.0,0.0,0.0]
[1778568880203,66.89,81037.75,10.0,0.0,0.0,0.0]
[1778568881448,66.89,81037.75,10.0,0.0,0.0,0.0]
[1778568887097,66.89,81037.42,10.0,0.0,0.0,0.0]
[1778568889892,66.89,81037.31,10.0,0.0,0.0,0.0]
[1778568890486,66.89,81037.31,10.0,0.0,0.0,0.0]
[1778568892132,66.89,81037.03,10.0,0.0,0.0,0.0]
[1778568897167,66.89,81032.43,10.0,0.0,0.0,0.0]
[1778568897995,66.89,81032.43,10.0,0.0,0.0,0.0]
[1778568899053,66.89,81031.88,10.0,0.0,0.0,0.0]
[1778568899830,66.89,81031.06,10.0,0.0,0.0,0.0]
[1778568899950,66.89,81031.06,10.0,0.0,0.0,0.0]
[1778568900479,66.89,81031.06,10.0,0.0,0.0,0.0]
[1778568900960,66.89,81029.08,10.0,0.0,0.0,0.0]
[1778568901204,66.89,81029.08,10.0,0.0,0.0,0.0]
[1778568901379,66.89,81029.08,10.0,0.0,0.0,0.0]
[1778568901478,66.89,81023.0,10.0,0.0,0.0,0.0]
[1778568902202,66.89,81019.25,10.0,0.0,0.0,0.0]
[1778568907237,66.89,81018.5,10.0,0.0,0.0,0.0]
[1778568908225,66.89,81018.5,10.0,0.0,0.0,0.0]
[1778568908859,66.89,81018.38,10.0,0.0,0.0,0.0]
[1778568911461,66.89,81018.44,10.0,0.0,0.0,0.0]
[1778568912873,66.89,81018.44,10.0,0.0,0.0,0.0]
[1778568913507,66.89,81018.44,10.0,0.0,0.0,0.0]
[1778568914186,66.89,81018.44,10.0,0.0,0.0,0.0]
[1778568919329,66.89,81017.08,10.0,0.0,0.0,0.0]
[1778568924319,66.89,81016.75,10.0,0.0,0.0,0.0]
[1778568925821,66.89,81016.18,10.0,0.0,0.0,0.0]
[1778568926411,66.89,81016.18,10.0,0.0,0.0,0.0]
[1778568927052,66.89,81017.12,10.0,0.0,0.0,0.0]
[1778568927929,66.89,81018.19,10.0,0.0,0.0,0.0]
[1778568928423,66.89,81018.19,10.0,0.0,0.0,0.0]
[1778568931413,66.89,81017.95,10.0,0.0,0.0,0.0]
[1778568936457,66.89,81016.15,10.0,0.0,0.0,0.0]
[1778568937094,66.89,81015.88,10.0,0.0,0.0,0.0]
[1778568940467,66.89,81015.89,10.0,0.0,0.0,0.0]
[1778568941020,66.89,81015.84,10.0,0.0,0.0,0.0]
[1778568942323,66.89,81015.89,10.0,0.0,0.0,0.0]
[1778568943325,66.89,81016.21,10.0,0.0,0.0,0.0]
[1778568948532,66.89,81015.11,10.0,0.0,0.0,0.0]
[1778568950851,66.89,81015.22,10.0,0.0,0.0,0.0]
[1778568952779,66.89,81015.08,10.0,0.0,0.0,0.0]
[1778568954240,66.89,81014.94,10.0,0.0,0.0,0.0]
[1778568954939,66.89,81014.63,10.0,0.0,0.0,0.0]
[1778568958020,66.89,81014.64,10.0,0.0,0.0,0.0]
[1778568958889,66.89,81014.64,10.0,0.0,0.0,0.0]
[1778568960160,66.89,81015.33,10.0,0.0,0.0,0.0]
[1778568960818,66.89,81016.43,10.0,0.0,0.0,0.0]
[1778568961350,66.89,81016.43,10.0,0.0,0.0,0.0]
[1778568962146,66.89,81016.43,10.0,0.0,0.0,0.0]
[1778568964212,66.89,81016.48,10.0,0.0,0.0,0.0]
[1778568966122,66.89,81016.11,10.0,0.0,0.0,0.0]
[1778568966870,66.89,81014.12,10.0,0.0,0.0,0.0]
[1778568967503,66.89,81014.12,10.0,0.0,0.0,0.0]
[1778568968247,66.89,81013.91,10.0,0.0,0.0,0.0]
[1778568969039,66.89,81013.87,10.0,0.0,0.0,0.0]
[1778568969178,66.89,81013.87,10.0,0.0,0.0,0.0]
[1778568969947,66.89,81013.87,10.0,0.0,0.0,0.0]
[1778568971887,66.89,81012.62,10.0,0.0,0.0,0.0]
[1778568972151,66.89,81012.62,10.0,0.0,0.0,0.0]
[1778568972455,66.89,81012.62,10.0,0.0,0.0,0.0]
[1778568972700,66.89,81005.39,10.0,0.0,0.0,0.0]
[1778568973331,66.89,81005.39,10.0,0.0,0.0,0.0]
[1778568973707,66.89,81000.6,10.0,0.0,0.0,0.0]
[1778568974939,66.89,81000.23,10.0,0.0,0.0,0.0]
[1778568976354,66.89,81000.19,10.0,0.0,0.0,0.0]
[1778568977037,66.89,81000.15,10.0,0.0,0.0,0.0]
[1778568978472,66.89,81000.7,10.0,0.0,0.0,0.0]
[1778568982531,66.89,81001.44,10.0,0.0,0.0,0.0]
[1778568982660,66.89,81001.44,10.0,0.0,0.0,0.0]
[1778568982770,66.89,81006.42,10.0,0.0,0.0,0.0]
[1778568983561,66.89,81006.42,10.0,0.0,0.0,0.0]
[1778568983777,66.89,81010.28,10.0,0.0,0.0,0.0]
[1778568984247,66.89,81010.28,10.0,0.0,0.0,0.0]
[1778568985732,66.89,81010.42,10.0,0.0,0.0,0.0]
[1778568986276,66.89,81010.41,10.0,0.0,0.0,0.0]
[1778568987000,66.89,81010.3,10.0,0.0,0.0,0.0]
[1778568987565,66.89,81010.3,10.0,0.0,0.0,0.0]
[1778568993172,66.89,81011.18,10.0,0.0,0.0,0.0]
[1778568993271,66.89,81011.07,10.0,0.0,0.0,0.0]
[1778568993959,66.89,81011.07,10.0,0.0,0.0,0.0]
[1778568995072,66.89,81011.62,10.0,0.0,0.0,0.0]
[1778568995572,66.89,81011.62,10.0,0.0,0.0,0.0]
[1778569004965,66.89,81011.41,10.0,0.0,0.0,0.0]
[1778569008841,66.89,81011.84,10.0,0.0,0.0,0.0]
[1778569009296,66.89,81011.84,10.0,0.0,0.0,0.0]
[1778569014306,66.89,81011.23,10.0,0.0,0.0,0.0]
[1778569015069,66.89,81011.19,10.0,0.0,0.0,0.0]
[1778569019143,66.89,81010.72,10.0,0.0,0.0,0.0]
[1778569020903,66.89,81010.59,10.0,0.0,0.0,0.0]
[1778569024098,66.89,81006.13,10.0,0.0,0.0,0.0]
[1778569027119,66.89,81003.55,10.0,0.0,0.0,0.0]
[1778569028243,66.89,81003.55,10.0,0.0,0.0,0.0]
[1778569028987,66.89,81003.53,10.0,0.0,0.0,0.0]
[1778569030948,66.89,81003.71,10.0,0.0,0.0,0.0]
[1778569031400,66.89,81003.71,10.0,0.0,0.0,0.0]
[1778569035014,66.89,81003.32,10.0,0.0,0.0,0.0]
[1778569035953,66.89,81001.7,10.0,0.0,0.0,0.0]
[1778569043231,66.89,81002.29,10.0,0.0,0.0,0.0]
[1778569046014,66.89,81002.13,10.0,0.0,0.0,0.0]
[1778569046698,66.89,81002.13,10.0,0.0,0.0,0.0]
[1778569047259,66.89,80996.69,10.0,0.0,0.0,0.0]
[1778569050914,66.89,80995.53,10.0,0.0,0.0,0.0]
[1778569051616,66.89,80995.53,10.0,0.0,0.0,0.0]
[1778569051715,66.89,80995.41,10.0,0.0,0.0,0.0]
[1778569057329,66.89,80997.81,10.0,0.0,0.0,0.0]
[1778569062364,66.89,80999.45,10.0,0.0,0.0,0.0]
[1778569063371,66.89,81002.01,10.0,0.0,0.0,0.0]
[1778569067257,66.89,81004.23,10.0,0.0,0.0,0.0]
[1778569068003,66.89,81004.23,10.0,0.0,0.0,0.0]
[1778569069272,66.89,81004.46,10.0,0.0,0.0,0.0]
[1778569070908,66.89,81005.1,10.0,0.0,0.0,0.0]
[1778569073320,66.89,81005.36,10.0,0.0,0.0,0.0]
[1778569074799,66.89,81005.36,10.0,0.0,0.0,0.0]
[1778569077189,66.89,81005.27,10.0,0.0,0.0,0.0]
[1778569078006,66.89,81005.33,10.0,0.0,0.0,0.0]
[1778569080389,66.89,81005.69,10.0,0.0,0.0,0.0]
[1778569081005,66.89,81007.74,10.0,0.0,0.0,0.0]
[1778569086532,66.89,81008.86,10.0,0.0,0.0,0.0]
[1778569088964,66.89,81008.86,10.0,0.0,0.0,0.0]
[1778569089455,66.89,81008.86,10.0,0.0,0.0,0.0]
[1778569096604,66.89,81009.12,10.0,0.0,0.0,0.0]
[1778569100030,66.89,81009.14,10.0,0.0,0.0,0.0]
[1778569100463,66.89,81009.14,10.0,0.0,0.0,0.0]
[1778569102631,66.89,81008.87,10.0,0.0,0.0,0.0]
[1778569104040,66.89,81009.15,10.0,0.0,0.0,0.0]
[1778569104852,66.89,81009.15,10.0,0.0,0.0,0.0]
[1778569105397,66.89,81010.25,10.0,0.0,0.0,0.0]
[1778569106001,66.89,81010.7,10.0,0.0,0.0,0.0]
[1778569106036,66.89,81010.7,10.0,0.0,0.0,0.0]
[1778569110236,66.89,81012.7,10.0,0.0,0.0,0.0]
[1778569110985,66.89,81011.72,10.0,0.0,0.0,0.0]
[1778569111709,66.89,81012.61,10.0,0.0,0.0,0.0]
[1778569112956,66.89,81012.61,10.0,0.0,0.0,0.0]
[1778569113642,66.89,81012.61,10.0,0.0,0.0,0.0]
[1778569115621,66.89,81012.6,10.0,0.0,0.0,0.0]
[1778569116797,66.89,81012.57,10.0,0.0,0.0,0.0]
[1778569122786,66.89,81012.88,10.0,0.0,0.0,0.0]
[1778569127616,66.89,81011.38,10.0,0.0,0.0,0.0]
[1778569128321,66.89,81012.16,10.0,0.0,0.0,0.0]
[1778569131849,66.89,81022.13,10.0,0.0,0.0,0.0]
[1778569136279,66.89,81019.96,10.0,0.0,0.0,0.0]
[1778569137041,66.89,81019.98,10.0,0.0,0.0,0.0]
[1778569137697,66.89,81019.98,10.0,0.0,0.0,0.0]
[1778569138270,66.89,81019.95,10.0,0.0,0.0,0.0]
[1778569139911,66.89,81016.57,10.0,0.0,0.0,0.0]
[1778569141300,66.89,81016.84,10.0,0.0,0.0,0.0]
[1778569142026,66.89,81016.81,10.0,0.0,0.0,0.0]
[1778569142676,66.89,81016.81,10.0,0.0,0.0,0.0]
[1778569143153,66.89,81017.26,10.0,0.0,0.0,0.0]
[1778569143954,66.89,81017.26,10.0,0.0,0.0,0.0]
[1778569144507,66.89,81017.26,10.0,0.0,0.0,0.0]
[1778569148100,66.89,81017.63,10.0,0.0,0.0,0.0]
[1778569148864,66.89,81017.63,10.0,0.0,0.0,0.0]
[1778569149380,66.89,81017.63,10.0,0.0,0.0,0.0]
[1778569150068,66.89,81017.81,10.0,0.0,0.0,0.0]
[1778569152711,66.89,81017.97,10.0,0.0,0.0,0.0]
[1778569154900,66.89,81018.84,10.0,0.0,0.0,0.0]
[1778569156204,66.89,81018.64,10.0,0.0,0.0,0.0]
[1778569156872,66.89,81018.64,10.0,0.0,0.0,0.0]
[1778569157031,66.89,81015.58,10.0,0.0,0.0,0.0]
[1778569158091,66.89,81015.58,10.0,0.0,0.0,0.0]
[1778569158838,66.89,81015.58,10.0,0.0,0.0,0.0]
[1778569158912,66.89,81011.56,10.0,0.0,0.0,0.0]
[1778569159929,66.89,81011.56,10.0,0.0,0.0,0.0]
[1778569160411,66.89,81009.56,10.0,0.0,0.0,0.0]
[1778569161059,66.89,81003.99,10.0,0.0,0.0,0.0]
[1778569162719,66.89,81003.99,10.0,0.0,0.0,0.0]
[1778569162812,66.89,81000.48,10.0,0.0,0.0,0.0]
[1778569163390,66.89,81000.48,10.0,0.0,0.0,0.0]
[1778569164071,66.89,81000.84,10.0,0.0,0.0,0.0]
[1778569164958,66.89,81000.84,10.0,0.0,0.0,0.0]
[1778569166259,66.89,81001.09,10.0,0.0,0.0,0.0]
[1778569167076,66.89,81001.16,10.0,0.0,0.0,0.0]
[1778569169002,66.89,81000.5,10.0,0.0,0.0,0.0]
[1778569169801,66.89,81000.5,10.0,0.0,0.0,0.0]
[1778569172136,66.89,80999.75,10.0,0.0,0.0,0.0]
[1778569176114,66.89,81001.03,10.0,0.0,0.0,0.0]
[1778569177609,66.89,81002.03,10.0,0.0,0.0,0.0]
[1778569178952,66.89,81002.21,10.0,0.0,0.0,0.0]
[1778569179645,66.89,81002.25,10.0,0.0,0.0,0.0]
[1778569181806,66.89,81003.1,10.0,0.0,0.0,0.0]
[1778569182798,66.89,81003.07,10.0,0.0,0.0,0.0]
[1778569188249,66.89,81004.27,10.0,0.0,0.0,0.0]
[1778569190207,66.89,81004.05,10.0,0.0,0.0,0.0]
[1778569190946,66.89,81004.05,10.0,0.0,0.0,0.0]
[1778569194434,66.89,81004.06,10.0,0.0,0.0,0.0]
[1778569195834,66.89,81004.06,10.0,0.0,0.0,0.0]
[1778569200333,66.89,81001.35,10.0,0.0,0.0,0.0]
[1778569201320,66.89,81001.35,10.0,0.0,0.0,0.0]
[1778569201340,66.89,80995.89,10.0,0.0,0.0,0.0]
[1778569208389,66.89,80997.96,10.0,0.0,0.0,0.0]
[1778569210403,66.89,80991.42,10.0,0.0,0.0,0.0]
[1778569213424,66.89,80988.25,10.0,0.0,0.0,0.0]
[1778569218459,66.89,80990.11,10.0,0.0,0.0,0.0]
[1778569220473,66.89,80995.07,10.0,0.0,0.0,0.0]
[1778569221480,66.89,80998.88,10.0,0.0,0.0,0.0]
[1778569225508,66.89,80994.17,10.0,0.0,0.0,0.0]
[1778569230543,66.89,80992.81,10.0,0.0,0.0,0.0]
[1778569231550,66.89,80993.2,10.0,0.0,0.0,0.0]
[1778569237592,66.89,80992.28,10.0,0.0,0.0,0.0]
[1778569242627,66.89,80992.0,10.0,0.0,0.0,0.0]
[1778569247662,66.89,80991.86,10.0,0.0,0.0,0.0]
[1778569250683,66.89,80989.33,10.0,0.0,0.0,0.0]
[1778569255718,66.89,80989.21,10.0,0.0,0.0,0.0]
[1778569261760,66.89,80989.21,10.0,0.0,0.0,0.0]
[1778569266795,66.89,80987.96,10.0,0.0,0.0,0.0]
[1778569271832,66.89,80988.06,10.0,0.0,0.0,0.0]
[1778569276865,66.89,80988.1,10.0,0.0,0.0,0.0]
[1778569281900,66.89,80987.99,10.0,0.0,0.0,0.0]
[1778569286935,66.89,80987.78,10.0,0.0,0.0,0.0]
[1778569291970,66.89,80988.5,10.0,0.0,0.0,0.0]
[1778569293984,66.89,80992.64,10.0,0.0,0.0,0.0]
[1778569299019,66.89,80990.46,10.0,0.0,0.0,0.0]
[1778569304054,66.89,80990.0,10.0,0.0,0.0,0.0]
[1778569309089,66.89,80991.41,10.0,0.0,0.0,0.0]
[1778569316138,66.89,80990.06,10.0,0.0,0.0,0.0]
[1778569321173,66.89,80988.62,10.0,0.0,0.0,0.0]
[1778569322180,66.89,80985.7,10.0,0.0,0.0,0.0]
[1778569323187,66.89,80967.0,10.0,0.0,0.0,0.0]
[1778569324194,66.89,80963.55,10.0,0.0,0.0,0.0]
[1778569326210,66.89,80966.53,10.0,0.0,0.0,0.0]
[1778569327217,66.89,80970.27,10.0,0.0,0.0,0.0]
[1778569328225,66.89,80975.62,10.0,0.0,0.0,0.0]
[1778569333260,66.89,80975.21,10.0,0.0,0.0,0.0]
[1778569334267,66.89,80972.38,10.0,0.0,0.0,0.0]
[1778569339302,66.89,80974.86,10.0,0.0,0.0,0.0]
[1778569341316,66.89,80978.81,10.0,0.0,0.0,0.0]
[1778569346351,66.89,80978.05,10.0,0.0,0.0,0.0]
[1778569350379,66.89,80973.3,10.0,0.0,0.0,0.0]
[1778569351386,66.89,80972.27,10.0,0.0,0.0,0.0]
[1778569353400,66.89,80967.87,10.0,0.0,0.0,0.0]
[1778569355414,66.89,80952.03,10.0,0.0,0.0,0.0]
[1778569356421,66.89,80954.51,10.0,0.0,0.0,0.0]
[1778569358442,66.89,80947.94,10.0,0.0,0.0,0.0]
[1778569362504,66.89,80950.59,10.0,0.0,0.0,0.0]
[1778569363484,66.89,80933.49,10.0,0.0,0.0,0.0]
[1778569364491,66.89,80937.0,10.0,0.0,0.0,0.0]
[1778569366512,66.89,80926.29,10.0,0.0,0.0,0.0]
[1778569367514,66.89,80912.48,10.0,0.0,0.0,0.0]
[1778569368521,66.89,80909.8,10.0,0.0,0.0,0.0]
[1778569373556,66.89,80910.63,10.0,0.0,0.0,0.0]
[1778569378620,66.89,80912.56,10.0,0.0,0.0,0.0]
[1778569383655,66.89,80910.04,10.0,0.0,0.0,0.0]
[1778569386676,66.89,80907.59,10.0,0.0,0.0,0.0]
[1778569391711,66.89,80910.61,10.0,0.0,0.0,0.0]
[1778569396747,66.89,80912.12,10.0,0.0,0.0,0.0]
[1778569401782,66.89,80913.99,10.0,0.0,0.0,0.0]
[1778569403796,66.89,80922.29,10.0,0.0,0.0,0.0]
[1778569404803,66.89,80927.13,10.0,0.0,0.0,0.0]
[1778569409838,66.89,80929.87,10.0,0.0,0.0,0.0]
[1778569410845,66.89,80932.99,10.0,0.0,0.0,0.0]
[1778569411852,66.89,80932.25,10.0,0.0,0.0,0.0]
[1778569414873,66.89,80936.93,10.0,0.0,0.0,0.0]
[1778569415880,66.89,80939.79,10.0,0.0,0.0,0.0]
[1778569420915,66.89,80940.97,10.0,0.0,0.0,0.0]
[1778569421922,66.89,80943.46,10.0,0.0,0.0,0.0]
[1778569423936,66.89,80926.69,10.0,0.0,0.0,0.0]
[1778569424943,66.89,80923.39,10.0,0.0,0.0,0.0]
[1778569428971,66.89,80919.49,10.0,0.0,0.0,0.0]
[1778569430985,66.89,80922.58,10.0,0.0,0.0,0.0]
[1778569431994,66.89,80925.16,10.0,0.0,0.0,0.0]
[1778569434007,66.89,80921.41,10.0,0.0,0.0,0.0]
[1778569438035,66.89,80914.99,10.0,0.0,0.0,0.0]
[1778569439042,66.89,80909.45,10.0,0.0,0.0,0.0]
[1778569442063,66.89,80905.69,10.0,0.0,0.0,0.0]
[1778569448105,66.89,80904.91,10.0,0.0,0.0,0.0]
[1778569452133,66.89,80900.35,10.0,0.0,0.0,0.0]
[1778569453140,66.89,80897.9,10.0,0.0,0.0,0.0]
[1778569459182,66.89,80897.44,10.0,0.0,0.0,0.0]
[1778569464219,66.89,80900.03,10.0,0.0,0.0,0.0]
[1778569469254,66.89,80901.19,10.0,0.0,0.0,0.0]
[1778569471268,66.89,80902.12,10.0,0.0,0.0,0.0]
[1778569478324,66.89,80901.13,10.0,0.0,0.0,0.0]
[1778569483359,66.89,80901.99,10.0,0.0,0.0,0.0]
[1778569488394,66.89,80902.65,10.0,0.0,0.0,0.0]
[1778569489401,66.89,80898.91,10.0,0.0,0.0,0.0]
[1778569494436,66.89,80899.74,10.0,0.0,0.0,0.0]
[1778569497457,66.89,80902.25,10.0,0.0,0.0,0.0]
[1778569502492,66.89,80909.3,10.0,0.0,0.0,0.0]
[1778569503499,66.89,80906.59,10.0,0.0,0.0,0.0]
[1778569508534,66.89,80904.49,10.0,0.0,0.0,0.0]
[1778569513569,66.89,80905.41,10.0,0.0,0.0,0.0]
[1778569518604,66.89,80905.04,10.0,0.0,0.0,0.0]
[1778569523639,66.89,80905.39,10.0,0.0,0.0,0.0]
[1778569528674,66.89,80907.19,10.0,0.0,0.0,0.0]
[1778569531695,66.89,80908.92,10.0,0.0,0.0,0.0]
[1778569539751,66.89,80909.62,10.0,0.0,0.0,0.0]
[1778569542772,66.89,80906.78,10.0,0.0,0.0,0.0]
[1778569544787,66.89,80904.42,10.0,0.0,0.0,0.0]
[1778569545793,66.89,80899.19,10.0,0.0,0.0,0.0]
[1778569550828,66.89,80898.24,10.0,0.0,0.0,0.0]
[1778569556870,66.89,80897.32,10.0,0.0,0.0,0.0]
[1778569561907,66.89,80896.64,10.0,0.0,0.0,0.0]
[1778569562914,66.89,80891.87,10.0,0.0,0.0,0.0]
[1778569563921,66.89,80873.44,10.0,0.0,0.0,0.0]
[1778569564929,66.89,80869.31,10.0,0.0,0.0,0.0]
[1778569565935,66.89,80871.85,10.0,0.0,0.0,0.0]
[1778569566942,66.89,80879.45,10.0,0.0,0.0,0.0]
[1778569569964,66.89,80874.31,10.0,0.0,0.0,0.0]
[1778569570970,66.89,80867.05,10.0,0.0,0.0,0.0]
[1778569576010,66.89,80865.79,10.0,0.0,0.0,0.0]
[1778569580037,66.89,80861.07,10.0,0.0,0.0,0.0]
[1778569581044,66.89,80858.27,10.0,0.0,0.0,0.0]
[1778569583058,66.89,80864.9,10.0,0.0,0.0,0.0]
[1778569584065,66.89,80867.62,10.0,0.0,0.0,0.0]
[1778569586079,66.89,80874.14,10.0,0.0,0.0,0.0]
[1778569588093,66.89,80877.01,10.0,0.0,0.0,0.0]
[1778569590107,66.89,80879.58,10.0,0.0,0.0,0.0]
[1778569591114,66.89,80878.9,10.0,0.0,0.0,0.0]
[1778569594135,66.89,80885.43,10.0,0.0,0.0,0.0]
[1778569595142,66.89,80889.29,10.0,0.0,0.0,0.0]
[1778569600181,66.89,80887.51,10.0,0.0,0.0,0.0]
[1778569603202,66.89,80892.81,10.0,0.0,0.0,0.0]
[1778569604209,66.89,80897.2,10.0,0.0,0.0,0.0]
[1778569606223,66.89,80904.62,10.0,0.0,0.0,0.0]
[1778569608239,66.89,80914.69,10.0,0.0,0.0,0.0]
[1778569610253,66.89,80922.59,10.0,0.0,0.0,0.0]
[1778569611260,66.89,80925.56,10.0,0.0,0.0,0.0]
[1778569616296,66.89,80926.1,10.0,0.0,0.0,0.0]
[1778569617303,66.89,80933.31,10.0,0.0,0.0,0.0]
[1778569621331,66.89,80927.24,10.0,0.0,0.0,0.0]
[1778569622338,66.89,80924.63,10.0,0.0,0.0,0.0]
[1778569625359,66.89,80920.01,10.0,0.0,0.0,0.0]
[1778569630394,66.89,80917.55,10.0,0.0,0.0,0.0]
[1778569635429,66.89,80916.11,10.0,0.0,0.0,0.0]
[1778569639457,66.89,80912.89,10.0,0.0,0.0,0.0]
[1778569641471,66.89,80906.22,10.0,0.0,0.0,0.0]
[1778569646506,66.89,80902.97,10.0,0.0,0.0,0.0]
[1778569649527,66.89,80905.93,10.0,0.0,0.0,0.0]
[1778569651541,66.89,80910.54,10.0,0.0,0.0,0.0]
[1778569653555,66.89,80916.04,10.0,0.0,0.0,0.0]
[1778569658590,66.89,80918.79,10.0,0.0,0.0,0.0]
[1778569660606,66.89,80922.84,10.0,0.0,0.0,0.0]
[1778569661611,66.89,80927.74,10.0,0.0,0.0,0.0]
[1778569666647,66.89,80925.31,10.0,0.0,0.0,0.0]
[1778569667654,66.89,80922.76,10.0,0.0,0.0,0.0]
[1778569669670,66.89,80916.63,10.0,0.0,0.0,0.0]
[1778569671684,66.89,80914.28,10.0,0.0,0.0,0.0]
[1778569676719,66.89,80912.1,10.0,0.0,0.0,0.0]
[1778569681754,66.89,80911.34,10.0,0.0,0.0,0.0]
[1778569686789,66.89,80911.48,10.0,0.0,0.0,0.0]
[1778569691824,66.89,80911.56,10.0,0.0,0.0,0.0]
[1778569696859,66.89,80913.29,10.0,0.0,0.0,0.0]
[1778569701894,66.89,80914.82,10.0,0.0,0.0,0.0]
[1778569706929,66.89,80914.02,10.0,0.0,0.0,0.0]
[1778569709950,66.89,80916.79,10.0,0.0,0.0,0.0]
[1778569710957,66.89,80922.92,10.0,0.0,0.0,0.0]
[1778569711964,66.89,80924.06,10.0,0.0,0.0,0.0]
[1778569712971,66.89,80926.68,10.0,0.0,0.0,0.0]
[1778569714985,66.89,80935.52,10.0,0.0,0.0,0.0]
[1778569715992,66.89,80940.86,10.0,0.0,0.0,0.0]
[1778569717001,66.89,80943.6,10.0,0.0,0.0,0.0]
[1778569719015,66.89,80946.63,10.0,0.0,0.0,0.0]
[1778569724050,66.89,80945.99,10.0,0.0,0.0,0.0]
[1778569728078,66.89,80949.62,10.0,0.0,0.0,0.0]
[1778569729085,66.89,80952.14,10.0,0.0,0.0,0.0]
[1778569734120,66.89,80955.61,10.0,0.0,0.0,0.0]
[1778569735127,66.89,80959.21,10.0,0.0,0.0,0.0]
[1778569736134,66.89,80967.46,10.0,0.0,0.0,0.0]
[1778569738148,66.89,80970.6,10.0,0.0,0.0,0.0]
[1778569741169,66.89,80965.94,10.0,0.0,0.0,0.0]
[1778569742176,66.89,80962.76,10.0,0.0,0.0,0.0]
[1778569743183,66.89,80960.04,10.0,0.0,0.0,0.0]
[1778569748218,66.89,80960.69,10.0,0.0,0.0,0.0]
[1778569750232,66.89,80957.44,10.0,0.0,0.0,0.0]
[1778569753254,66.89,80953.38,10.0,0.0,0.0,0.0]
[1778569754261,66.89,80950.97,10.0,0.0,0.0,0.0]
[1778569758289,66.89,80948.6,10.0,0.0,0.0,0.0]
[1778569759296,66.89,80953.08,10.0,0.0,0.0,0.0]
[1778569760303,66.89,80955.92,10.0,0.0,0.0,0.0]
[1778569765338,66.89,80955.26,10.0,0.0,0.0,0.0]
[1778569770373,66.89,80956.16,10.0,0.0,0.0,0.0]
[1778569771380,66.89,80954.94,10.0,0.0,0.0,0.0]
[1778569776415,66.89,80956.21,10.0,0.0,0.0,0.0]
[1778569781450,66.89,80954.66,10.0,0.0,0.0,0.0]
[1778569783464,66.89,80951.06,10.0,0.0,0.0,0.0]
[1778569784471,66.89,80948.48,10.0,0.0,0.0,0.0]
[1778569787492,66.89,80950.7,10.0,0.0,0.0,0.0]
[1778569792527,66.89,80948.65,10.0,0.0,0.0,0.0]
[1778569797562,66.89,80948.53,10.0,0.0,0.0,0.0]
[1778569802597,66.89,80946.97,10.0,0.0,0.0,0.0]
[1778569807634,66.89,80946.69,10.0,0.0,0.0,0.0]
[1778569812670,66.89,80946.5,10.0,0.0,0.0,0.0]
[1778569814684,66.89,80944.25,10.0,0.0,0.0,0.0]
[1778569819723,66.89,80946.29,10.0,0.0,0.0,0.0]
[1778569824758,66.89,80945.9,10.0,0.0,0.0,0.0]
[1778569830800,66.89,80946.39,10.0,0.0,0.0,0.0]
[1778569831807,66.89,80945.55,10.0,0.0,0.0,0.0]
[1778569838856,66.89,80946.63,10.0,0.0,0.0,0.0]
[1778569843891,66.89,80947.05,10.0,0.0,0.0,0.0]
[1778569848926,66.89,80948.21,10.0,0.0,0.0,0.0]
[1778569853962,66.89,80947.38,10.0,0.0,0.0,0.0]
[1778569856983,66.89,80950.01,10.0,0.0,0.0,0.0]
[1778569862019,66.89,80955.13,10.0,0.0,0.0,0.0]
[1778569863026,66.89,80961.16,10.0,0.0,0.0,0.0]
[1778569864033,66.89,80968.35,10.0,0.0,0.0,0.0]
[1778569865042,66.89,80971.09,10.0,0.0,0.0,0.0]
[1778569870075,66.89,80973.93,10.0,0.0,0.0,0.0]
[1778569871082,66.89,80977.35,10.0,0.0,0.0,0.0]
[1778569874103,66.89,80982.58,10.0,0.0,0.0,0.0]
[1778569875110,66.89,80987.61,10.0,0.0,0.0,0.0]
[1778569877124,66.89,80991.11,10.0,0.0,0.0,0.0]
[1778569879138,66.89,80998.27,10.0,0.0,0.0,0.0]
[1778569884173,66.89,81002.69,10.0,0.0,0.0,0.0]
[1778569885185,66.89,81008.43,10.0,0.0,0.0,0.0]
[1778569886190,66.89,81012.19,10.0,0.0,0.0,0.0]
[1778569888204,66.89,81017.21,10.0,0.0,0.0,0.0]
[1778569889211,66.89,81020.2,10.0,0.0,0.0,0.0]
[1778569890218,66.89,81017.07,10.0,0.0,0.0,0.0]
[1778569891225,66.89,81016.47,10.0,0.0,0.0,0.0]
[1778569892232,66.89,81020.32,10.0,0.0,0.0,0.0]
[1778569896260,66.89,81023.89,10.0,0.0,0.0,0.0]
[1778569898274,66.89,81027.62,10.0,0.0,0.0,0.0]
[1778569899281,66.89,81024.38,10.0,0.0,0.0,0.0]
[1778569904317,66.89,81022.26,10.0,0.0,0.0,0.0]
[1778569905325,66.89,81031.94,10.0,0.0,0.0,0.0]
[1778569906332,66.89,81041.67,10.0,0.0,0.0,0.0]
[1778569908346,66.89,81036.59,10.0,0.0,0.0,0.0]
[1778569909353,66.89,81033.31,10.0,0.0,0.0,0.0]
[1778569912374,66.89,81036.07,10.0,0.0,0.0,0.0]
[1778569917409,66.89,81035.46,10.0,0.0,0.0,0.0]
[1778569920430,66.89,81038.82,10.0,0.0,0.0,0.0]
[1778569921437,66.89,81035.69,10.0,0.0,0.0,0.0]
[1778569923451,66.89,81038.23,10.0,0.0,0.0,0.0]
[1778569924458,66.89,81040.76,10.0,0.0,0.0,0.0]
[1778569925465,66.89,81038.09,10.0,0.0,0.0,0.0]
[1778569930502,66.89,81038.35,10.0,0.0,0.0,0.0]
[1778569931509,66.89,81044.5,10.0,0.0,0.0,0.0]
[1778569932516,66.89,81046.95,10.0,0.0,0.0,0.0]
[1778569933523,66.89,81049.33,10.0,0.0,0.0,0.0]
[1778569935537,66.89,81043.88,10.0,0.0,0.0,0.0]
[1778569940572,66.89,81043.64,10.0,0.0,0.0,0.0]
[1778569945607,66.89,81045.45,10.0,0.0,0.0,0.0]
[1778569950642,66.89,81045.28,10.0,0.0,0.0,0.0]
[1778569951649,66.89,81045.6,10.0,0.0,0.0,0.0]
[1778569956684,66.89,81049.11,10.0,0.0,0.0,0.0]
[1778569957691,66.89,81051.75,10.0,0.0,0.0,0.0]
[1778569961719,66.89,81048.76,10.0,0.0,0.0,0.0]
[1778569966754,66.89,81049.82,10.0,0.0,0.0,0.0]
[1778569971789,66.89,81050.31,10.0,0.0,0.0,0.0]
[1778569975817,66.89,81055.62,10.0,0.0,0.0,0.0]
[1778569976824,66.89,81063.78,10.0,0.0,0.0,0.0]
[1778569980852,66.89,81066.95,10.0,0.0,0.0,0.0]
[1778569981859,66.89,81072.49,10.0,0.0,0.0,0.0]
[1778569986894,66.89,81073.12,10.0,0.0,0.0,0.0]
[1778569990922,66.89,81077.03,10.0,0.0,0.0,0.0]
[1778569995957,66.89,81077.01,10.0,0.0,0.0,0.0]
[1778570000998,66.89,81070.63,10.0,0.0,0.0,0.0]
[1778570002005,66.89,81057.65,10.0,0.0,0.0,0.0]
[1778570003012,66.89,81055.42,10.0,0.0,0.0,0.0]
[1778570008047,66.89,81052.93,10.0,0.0,0.0,0.0]
[1778570009054,66.89,81058.08,10.0,0.0,0.0,0.0]
[1778570011068,66.89,81058.97,10.0,0.0,0.0,0.0]
[1778570016103,66.89,81060.32,10.0,0.0,0.0,0.0]
[1778570022145,66.89,81060.21,10.0,0.0,0.0,0.0]
[1778570023152,66.89,81057.91,10.0,0.0,0.0,0.0]
[1778570024159,66.89,81052.96,10.0,0.0,0.0,0.0]
[1778570029194,66.89,81052.71,10.0,0.0,0.0,0.0]
[1778570034229,66.89,81053.19,10.0,0.0,0.0,0.0]
[1778570039264,66.89,81052.42,10.0,0.0,0.0,0.0]
[1778570044300,66.89,81051.34,10.0,0.0,0.0,0.0]
[1778570049335,66.89,81052.36,10.0,0.0,0.0,0.0]
[1778570054370,66.89,81051.57,10.0,0.0,0.0,0.0]
[1778570058398,66.89,81054.46,10.0,0.0,0.0,0.0]
[1778570066454,66.89,81058.4,10.0,0.0,0.0,0.0]
[1778570070482,66.89,81056.14,10.0,0.0,0.0,0.0]
[1778570071489,66.89,81055.94,10.0,0.0,0.0,0.0]
[1778570076524,66.89,81054.85,10.0,0.0,0.0,0.0]
[1778570082566,66.89,81055.48,10.0,0.0,0.0,0.0]
[1778570085587,66.89,81052.25,10.0,0.0,0.0,0.0]
[1778570086594,66.89,81049.38,10.0,0.0,0.0,0.0]
[1778570092636,66.89,81049.53,10.0,0.0,0.0,0.0]
[1778570096664,66.89,81052.18,10.0,0.0,0.0,0.0]
[1778570101699,66.89,81051.95,10.0,0.0,0.0,0.0]
[1778570105727,66.89,81046.86,10.0,0.0,0.0,0.0]
[1778570106780,66.89,81023.44,10.0,0.0,0.0,0.0]
[1778570107773,66.89,80988.51,10.0,0.0,0.0,0.0]
[1778570109807,66.89,80964.89,10.0,0.0,0.0,0.0]
[1778570110802,66.89,80931.45,10.0,0.0,0.0,0.0]
[1778570112835,66.89,80908.57,10.0,0.0,0.0,0.0]
[1778570113824,66.89,80885.58,10.0,0.0,0.0,0.0]
[1778570114831,66.89,80882.64,10.0,0.0,0.0,0.0]
[1778570115838,66.89,80886.9,10.0,0.0,0.0,0.0]
[1778570116845,66.89,80896.6,10.0,0.0,0.0,0.0]
[1778570117852,66.89,80906.37,10.0,0.0,0.0,0.0]
[1778570118859,66.89,80903.37,10.0,0.0,0.0,0.0]
[1778570119866,66.89,80899.91,10.0,0.0,0.0,0.0]
[1778570120873,66.89,80902.36,10.0,0.0,0.0,0.0]
[1778570121880,66.89,80904.63,10.0,0.0,0.0,0.0]
[1778570125908,66.89,80907.89,10.0,0.0,0.0,0.0]
[1778570126915,66.89,80914.57,10.0,0.0,0.0,0.0]
[1778570127922,66.89,80916.89,10.0,0.0,0.0,0.0]
[1778570129936,66.89,80919.84,10.0,0.0,0.0,0.0]
[1778570130943,66.89,80922.67,10.0,0.0,0.0,0.0]
[1778570131950,66.89,80925.07,10.0,0.0,0.0,0.0]
[1778570132957,66.89,80928.26,10.0,0.0,0.0,0.0]
[1778570135978,66.89,80922.01,10.0,0.0,0.0,0.0]
[1778570139000,66.89,80929.52,10.0,0.0,0.0,0.0]
[1778570141014,66.89,80931.65,10.0,0.0,0.0,0.0]
[1778570142021,66.89,80929.47,10.0,0.0,0.0,0.0]
[1778570144035,66.89,80932.27,10.0,0.0,0.0,0.0]
[1778570148063,66.89,80940.7,10.0,0.0,0.0,0.0]
[1778570149070,66.89,80942.88,10.0,0.0,0.0,0.0]
[1778570152091,66.89,80955.27,10.0,0.0,0.0,0.0]
[1778570153098,66.89,80958.7,10.0,0.0,0.0,0.0]
[1778570158133,66.89,80957.75,10.0,0.0,0.0,0.0]
[1778570160147,66.89,80961.61,10.0,0.0,0.0,0.0]
[1778570161154,66.89,80965.96,10.0,0.0,0.0,0.0]
[1778570164175,66.89,80968.96,10.0,0.0,0.0,0.0]
[1778570167196,66.89,80971.57,10.0,0.0,0.0,0.0]
[1778570171224,66.89,80979.46,10.0,0.0,0.0,0.0]
[1778570174245,66.89,80973.24,10.0,0.0,0.0,0.0]
[1778570179280,66.89,80971.33,10.0,0.0,0.0,0.0]
[1778570183308,66.89,80974.77,10.0,0.0,0.0,0.0]
[1778570189350,66.89,80978.16,10.0,0.0,0.0,0.0]
[1778570190357,66.89,80980.24,10.0,0.0,0.0,0.0]
[1778570191364,66.89,80979.07,10.0,0.0,0.0,0.0]
[1778570193378,66.89,80981.33,10.0,0.0,0.0,0.0]
[1778570198413,66.89,80984.27,10.0,0.0,0.0,0.0]
[1778570203448,66.89,80982.86,10.0,0.0,0.0,0.0]
[1778570208485,66.89,80983.05,10.0,0.0,0.0,0.0]
[1778570212513,66.89,80985.11,10.0,0.0,0.0,0.0]
[1778570217548,66.89,80983.15,10.0,0.0,0.0,0.0]
[1778570221576,66.89,80985.76,10.0,0.0,0.0,0.0]
[1778570223590,66.89,80988.31,10.0,0.0,0.0,0.0]
[1778570224597,66.89,80990.9,10.0,0.0,0.0,0.0]
[1778570229632,66.89,80988.19,10.0,0.0,0.0,0.0]
[1778570234667,66.89,80990.13,10.0,0.0,0.0,0.0]
[1778570237689,66.89,80992.79,10.0,0.0,0.0,0.0]
[1778570241717,66.89,80990.25,10.0,0.0,0.0,0.0]
[1778570245745,66.89,80986.92,10.0,0.0,0.0,0.0]
[1778570250780,66.89,80984.85,10.0,0.0,0.0,0.0]
[1778570251787,66.89,80981.15,10.0,0.0,0.0,0.0]
[1778570252794,66.89,80977.52,10.0,0.0,0.0,0.0]
[1778570257837,66.89,80977.5,10.0,0.0,0.0,0.0]
[1778570262872,66.89,80975.96,10.0,0.0,0.0,0.0]
[1778570268914,66.89,80976.93,10.0,0.0,0.0,0.0]
[1778570273949,66.89,80976.87,10.0,0.0,0.0,0.0]
[1778570278984,66.89,80975.21,10.0,0.0,0.0,0.0]
[1778570280998,66.89,80973.02,10.0,0.0,0.0,0.0]
[1778570286037,66.89,80974.71,10.0,0.0,0.0,0.0]
[1778570291072,66.89,80974.22,10.0,0.0,0.0,0.0]
[1778570295100,66.89,80980.89,10.0,0.0,0.0,0.0]
[1778570298121,66.89,80983.92,10.0,0.0,0.0,0.0]
[1778570299128,66.89,80990.47,10.0,0.0,0.0,0.0]
[1778570303156,66.89,80992.68,10.0,0.0,0.0,0.0]
[1778570308191,66.89,80991.81,10.0,0.0,0.0,0.0]
[1778570311212,66.89,80990.95,10.0,0.0,0.0,0.0]
[1778570316248,66.89,80990.76,10.0,0.0,0.0,0.0]
[1778570321283,66.89,80991.44,10.0,0.0,0.0,0.0]
[1778570324304,66.89,80984.18,10.0,0.0,0.0,0.0]
[1778570326318,66.89,80982.09,10.0,0.0,0.0,0.0]
[1778570327325,66.89,80978.4,10.0,0.0,0.0,0.0]
[1778570332360,66.89,80977.42,10.0,0.0,0.0,0.0]
[1778570333367,66.89,80979.65,10.0,0.0,0.0,0.0]
[1778570338402,66.89,80979.18,10.0,0.0,0.0,0.0]
[1778570343438,66.89,80983.7,10.0,0.0,0.0,0.0]
[1778570344444,66.89,80988.46,10.0,0.0,0.0,0.0]
[1778570347465,66.89,80992.01,10.0,0.0,0.0,0.0]
[1778570353507,66.89,80993.1,10.0,0.0,0.0,0.0]
[1778570359549,66.89,80993.67,10.0,0.0,0.0,0.0]
[1778570362570,66.89,80995.87,10.0,0.0,0.0,0.0]
[1778570367605,66.89,80996.85,10.0,0.0,0.0,0.0]
[1778570373647,66.89,80997.24,10.0,0.0,0.0,0.0]
[1778570379689,66.89,80998.71,10.0,0.0,0.0,0.0]
[1778570385731,66.89,80999.22,10.0,0.0,0.0,0.0]
[1778570392780,66.89,81005.36,10.0,0.0,0.0,0.0]
[1778570393787,66.89,81010.67,10.0,0.0,0.0,0.0]
[1778570395801,66.89,81016.02,10.0,0.0,0.0,0.0]
[1778570396808,66.89,81020.8,10.0,0.0,0.0,0.0]
[1778570401843,66.89,81019.4,10.0,0.0,0.0,0.0]
[1778570402850,66.89,81015.92,10.0,0.0,0.0,0.0]
[1778570407885,66.89,81015.07,10.0,0.0,0.0,0.0]
[1778570412921,66.89,81015.12,10.0,0.0,0.0,0.0]
[1778570417956,66.89,81018.52,10.0,0.0,0.0,0.0]
[1778570422991,66.89,81019.59,10.0,0.0,0.0,0.0]
[1778570428026,66.89,81019.58,10.0,0.0,0.0,0.0]
[1778570431047,66.89,81019.84,10.0,0.0,0.0,0.0]
[1778570436082,66.89,81019.46,10.0,0.0,0.0,0.0]
[1778570441117,66.89,81020.26,10.0,0.0,0.0,0.0]
[1778570443131,66.89,81025.41,10.0,0.0,0.0,0.0]
[1778570448166,66.89,81023.53,10.0,0.0,0.0,0.0]
[1778570453201,66.89,81026.1,10.0,0.0,0.0,0.0]
[1778570458236,66.89,81025.2,10.0,0.0,0.0,0.0]
[1778570463275,66.89,81025.6,10.0,0.0,0.0,0.0]
[1778570468310,66.89,81029.06,10.0,0.0,0.0,0.0]
[1778570470324,66.89,81032.83,10.0,0.0,0.0,0.0]
[1778570471331,66.89,81035.92,10.0,0.0,0.0,0.0]
[1778570473345,66.89,81038.43,10.0,0.0,0.0,0.0]
[1778570478380,66.89,81038.76,10.0,0.0,0.0,0.0]
[1778570485429,66.89,81036.36,10.0,0.0,0.0,0.0]
[1778570488450,66.89,81031.79,10.0,0.0,0.0,0.0]
[1778570490464,66.89,81029.27,10.0,0.0,0.0,0.0]
[1778570491471,66.89,81028.46,10.0,0.0,0.0,0.0]
[1778570496506,66.89,81031.2,10.0,0.0,0.0,0.0]
[1778570499527,66.89,81033.81,10.0,0.0,0.0,0.0]
[1778570504563,66.89,81035.15,10.0,0.0,0.0,0.0]
[1778570510605,66.89,81032.94,10.0,0.0,0.0,0.0]
[1778570511612,66.89,81030.86,10.0,0.0,0.0,0.0]
[1778570516647,66.89,81033.18,10.0,0.0,0.0,0.0]
[1778570521682,66.89,81034.81,10.0,0.0,0.0,0.0]
[1778570526719,66.89,81033.79,10.0,0.0,0.0,0.0]
[1778570531754,66.89,81032.47,10.0,0.0,0.0,0.0]
[1778570536789,66.89,81033.71,10.0,0.0,0.0,0.0]
[1778570541826,66.89,81033.32,10.0,0.0,0.0,0.0]
[1778570546859,66.89,81033.48,10.0,0.0,0.0,0.0]
[1778570551894,66.89,81034.74,10.0,0.0,0.0,0.0]
[1778570556929,66.89,81036.14,10.0,0.0,0.0,0.0]
[1778570561964,66.89,81038.64,10.0,0.0,0.0,0.0]
[1778570562971,66.89,81040.8,10.0,0.0,0.0,0.0]
[1778570565992,66.89,81043.62,10.0,0.0,0.0,0.0]
[1778570566999,66.89,81048.28,10.0,0.0,0.0,0.0]
[1778570572034,66.89,81048.65,10.0,0.0,0.0,0.0]
[1778570577070,66.89,81049.97,10.0,0.0,0.0,0.0]
[1778570582105,66.89,81046.57,10.0,0.0,0.0,0.0]
[1778570583112,66.89,81043.79,10.0,0.0,0.0,0.0]
[1778570588147,66.89,81045.05,10.0,0.0,0.0,0.0]
[1778570593182,66.89,81044.41,10.0,0.0,0.0,0.0]
[1778570596203,66.89,81047.04,10.0,0.0,0.0,0.0]
[1778570601238,66.89,81047.78,10.0,0.0,0.0,0.0]
[1778570606273,66.89,81047.98,10.0,0.0,0.0,0.0]
[1778570607280,66.89,81051.69,10.0,0.0,0.0,0.0]
[1778570611308,66.89,81052.98,10.0,0.0,0.0,0.0]
[1778570614329,66.89,81055.22,10.0,0.0,0.0,0.0]
[1778570616343,66.89,81057.45,10.0,0.0,0.0,0.0]
[1778570618357,66.89,81059.34,10.0,0.0,0.0,0.0]
[1778570619364,66.89,81063.51,10.0,0.0,0.0,0.0]
[1778570620371,66.89,81070.44,10.0,0.0,0.0,0.0]
[1778570625406,66.89,81072.32,10.0,0.0,0.0,0.0]
[1778570626413,66.89,81074.24,10.0,0.0,0.0,0.0]
[1778570629434,66.89,81076.58,10.0,0.0,0.0,0.0]
[1778570634469,66.89,81078.63,10.0,0.0,0.0,0.0]
[1778570636483,66.89,81083.49,10.0,0.0,0.0,0.0]
[1778570641518,66.89,81084.5,10.0,0.0,0.0,0.0]
[1778570646553,66.89,81085.15,10.0,0.0,0.0,0.0]
[1778570651588,66.89,81086.29,10.0,0.0,0.0,0.0]
[1778570653602,66.89,81088.87,10.0,0.0,0.0,0.0]
[1778570657630,66.89,81091.14,10.0,0.0,0.0,0.0]
[1778570662665,66.89,81094.97,10.0,0.0,0.0,0.0]
[1778570663672,66.89,81100.22,10.0,0.0,0.0,0.0]
[1778570664680,66.89,81104.57,10.0,0.0,0.0,0.0]
[1778570666693,66.89,81111.35,10.0,0.0,0.0,0.0]
[1778570668707,66.89,81108.42,10.0,0.0,0.0,0.0]
[1778570671728,66.89,81106.74,10.0,0.0,0.0,0.0]
[1778570676763,66.89,81107.47,10.0,0.0,0.0,0.0]
[1778570681798,66.89,81107.23,10.0,0.0,0.0,0.0]
[1778570686847,66.89,81108.49,10.0,0.0,0.0,0.0]
[1778570691882,66.89,81108.13,10.0,0.0,0.0,0.0]
[1778570696917,66.89,81105.39,10.0,0.0,0.0,0.0]
[1778570699938,66.89,81098.11,10.0,0.0,0.0,0.0]
[1778570704973,66.89,81097.52,10.0,0.0,0.0,0.0]
[1778570710013,66.89,81095.56,10.0,0.0,0.0,0.0]
[1778570715051,66.89,81095.52,10.0,0.0,0.0,0.0]
[1778570720087,66.89,81095.59,10.0,0.0,0.0,0.0]
[1778570725122,66.89,81095.88,10.0,0.0,0.0,0.0]
[1778570730157,66.89,81095.59,10.0,0.0,0.0,0.0]
[1778570731164,66.89,81095.47,10.0,0.0,0.0,0.0]
[1778570736200,66.89,81095.34,10.0,0.0,0.0,0.0]
[1778570741235,66.89,81096.56,10.0,0.0,0.0,0.0]
[1778570746273,66.89,81095.15,10.0,0.0,0.0,0.0]
[1778570747280,66.89,81084.62,10.0,0.0,0.0,0.0]
[1778570748287,66.89,81082.19,10.0,0.0,0.0,0.0]
[1778570753322,66.89,81081.78,10.0,0.0,0.0,0.0]
[1778570756343,66.89,81079.5,10.0,0.0,0.0,0.0]
[1778570758357,66.89,81071.36,10.0,0.0,0.0,0.0]
[1778570759364,66.89,81068.94,10.0,0.0,0.0,0.0]
[1778570764399,66.89,81067.29,10.0,0.0,0.0,0.0]
[1778570769434,66.89,81067.96,10.0,0.0,0.0,0.0]
[1778570774469,66.89,81069.41,10.0,0.0,0.0,0.0]
[1778570779505,66.89,81065.47,10.0,0.0,0.0,0.0]
[1778570782525,66.89,81061.17,10.0,0.0,0.0,0.0]
[1778570783532,66.89,81067.5,10.0,0.0,0.0,0.0]
[1778570784539,66.89,81069.49,10.0,0.0,0.0,0.0]
[1778570789574,66.89,81069.91,10.0,0.0,0.0,0.0]
[1778570791588,66.89,81070.17,10.0,0.0,0.0,0.0]
[1778570796623,66.89,81070.13,10.0,0.0,0.0,0.0]
[1778570802665,66.89,81070.04,10.0,0.0,0.0,0.0]
[1778570807700,66.89,81070.24,10.0,0.0,0.0,0.0]
[1778570809714,66.89,81064.86,10.0,0.0,0.0,0.0]
[1778570810721,66.89,81061.78,10.0,0.0,0.0,0.0]
[1778570813742,66.89,81059.43,10.0,0.0,0.0,0.0]
[1778570818777,66.89,81060.12,10.0,0.0,0.0,0.0]
[1778570819784,66.89,81062.25,10.0,0.0,0.0,0.0]
[1778570824819,66.89,81061.36,10.0,0.0,0.0,0.0]
[1778570829854,66.89,81058.85,10.0,0.0,0.0,0.0]
[1778570834889,66.89,81059.32,10.0,0.0,0.0,0.0]
[1778570839924,66.89,81059.4,10.0,0.0,0.0,0.0]
[1778570844959,66.89,81060.28,10.0,0.0,0.0,0.0]
[1778570851001,66.89,81060.34,10.0,0.0,0.0,0.0]
[1778570856036,66.89,81058.46,10.0,0.0,0.0,0.0]
[1778570859057,66.89,81056.54,10.0,0.0,0.0,0.0]
[1778570861073,66.89,81052.52,10.0,0.0,0.0,0.0]
[1778570862080,66.89,81049.56,10.0,0.0,0.0,0.0]
[1778570866108,66.89,81046.0,10.0,0.0,0.0,0.0]
[1778570871144,66.89,81046.0,10.0,0.0,0.0,0.0]
[1778570874165,66.89,81043.73,10.0,0.0,0.0,0.0]
[1778570880207,66.89,81044.31,10.0,0.0,0.0,0.0]
[1778570883228,66.89,81041.84,10.0,0.0,0.0,0.0]
[1778570888263,66.89,81042.11,10.0,0.0,0.0,0.0]
[1778570893298,66.89,81040.89,10.0,0.0,0.0,0.0]
[1778570898333,66.89,81042.04,10.0,0.0,0.0,0.0]
[1778570903368,66.89,81041.75,10.0,0.0,0.0,0.0]
[1778570908403,66.89,81042.23,10.0,0.0,0.0,0.0]
[1778570911424,66.89,81042.23,10.0,0.0,0.0,0.0]
[1778570916459,66.89,81041.34,10.0,0.0,0.0,0.0]
[1778570918473,66.89,81039.12,10.0,0.0,0.0,0.0]
[1778570920487,66.89,81033.41,10.0,0.0,0.0,0.0]
[1778570925522,66.89,81032.23,10.0,0.0,0.0,0.0]
[1778570930557,66.89,81032.47,10.0,0.0,0.0,0.0]
[1778570932571,66.89,81030.74,10.0,0.0,0.0,0.0]
[1778570937606,66.89,81031.01,10.0,0.0,0.0,0.0]
[1778570942641,66.89,81029.45,10.0,0.0,0.0,0.0]
[1778570947676,66.89,81028.93,10.0,0.0,0.0,0.0]
[1778570952711,66.89,81028.42,10.0,0.0,0.0,0.0]
[1778570954725,66.89,81026.67,10.0,0.0,0.0,0.0]
[1778570955732,66.89,81028.43,10.0,0.0,0.0,0.0]
[1778570960768,66.89,81028.6,10.0,0.0,0.0,0.0]
[1778570965803,66.89,81025.49,10.0,0.0,0.0,0.0]
[1778570971845,66.89,81033.45,10.0,0.0,0.0,0.0]
[1778570974866,66.89,81028.8,10.0,0.0,0.0,0.0]
[1778570978894,66.89,81017.78,10.0,0.0,0.0,0.0]
[1778570983930,66.89,81018.47,10.0,0.0,0.0,0.0]
[1778570987958,66.89,81010.91,10.0,0.0,0.0,0.0]
[1778570988965,66.89,81003.59,10.0,0.0,0.0,0.0]
[1778570989972,66.89,81001.15,10.0,0.0,0.0,0.0]
[1778570996014,66.89,81001.7,10.0,0.0,0.0,0.0]
[1778571000707,66.89,81003.68,10.0,0.0,0.0,0.0]
[1778571001054,66.89,81008.47,10.0,0.0,0.0,0.0]
[1778571004075,66.89,81003.83,10.0,0.0,0.0,0.0]
[1778571005082,66.89,81007.92,10.0,0.0,0.0,0.0]
[1778571009110,66.89,80998.17,10.0,0.0,0.0,0.0]
[1778571013138,66.89,80996.38,10.0,0.0,0.0,0.0]
[1778571015152,66.89,80996.38,10.0,0.0,0.0,0.0]
[1778571018173,66.89,80995.14,10.0,0.0,0.0,0.0]
[1778571024215,66.89,80996.3,10.0,0.0,0.0,0.0]
[1778571025222,66.89,80999.4,10.0,0.0,0.0,0.0]
[1778571030257,66.89,80999.6,10.0,0.0,0.0,0.0]
[1778571031264,66.89,80999.6,10.0,0.0,0.0,0.0]
[1778571036299,66.89,80999.96,10.0,0.0,0.0,0.0]
[1778571037306,66.89,80997.34,10.0,0.0,0.0,0.0]
[1778571041334,66.89,80986.09,10.0,0.0,0.0,0.0]
[1778571045362,66.89,80996.88,10.0,0.0,0.0,0.0]
[1778571049390,66.89,81001.84,10.0,0.0,0.0,0.0]
[1778571054425,66.89,81002.47,10.0,0.0,0.0,0.0]
[1778571059460,66.89,81001.78,10.0,0.0,0.0,0.0]
[1778571064495,66.89,81002.97,10.0,0.0,0.0,0.0]
[1778571065073,66.89,81000.28,10.0,0.0,0.0,0.0]
[1778571070537,66.89,81001.1,10.0,0.0,0.0,0.0]
[1778571075572,66.89,81001.28,10.0,0.0,0.0,0.0]
[1778571080607,66.89,81001.27,10.0,0.0,0.0,0.0]
[1778571085642,66.89,81003.7,10.0,0.0,0.0,0.0]
[1778571090677,66.89,81002.99,10.0,0.0,0.0,0.0]
[1778571091684,66.89,81002.99,10.0,0.0,0.0,0.0]
[1778571096719,66.89,81001.96,10.0,0.0,0.0,0.0]
[1778571097726,66.89,81007.74,10.0,0.0,0.0,0.0]
[1778571102761,66.89,81008.11,10.0,0.0,0.0,0.0]
[1778571107796,66.89,81008.83,10.0,0.0,0.0,0.0]
[1778571112831,66.89,81009.99,10.0,0.0,0.0,0.0]
[1778571116859,66.89,81008.27,10.0,0.0,0.0,0.0]
[1778571121894,66.89,81009.11,10.0,0.0,0.0,0.0]
[1778571127136,66.89,81009.3,10.0,0.0,0.0,0.0]
[1778571132972,66.89,81008.63,10.0,0.0,0.0,0.0]
[1778571136096,66.89,81019.12,10.0,0.0,0.0,0.0]
[1778571141028,66.89,81029.67,10.0,0.0,0.0,0.0]
[1778571144151,66.89,81037.91,10.0,0.0,0.0,0.0]
[1778571150091,66.89,81037.89,10.0,0.0,0.0,0.0]
[1778571151098,66.89,81037.89,10.0,0.0,0.0,0.0]
[1778571156133,66.89,81036.16,10.0,0.0,0.0,0.0]
[1778571160161,66.89,81037.87,10.0,0.0,0.0,0.0]
[1778571165196,66.89,81036.85,10.0,0.0,0.0,0.0]
[1778571171238,66.89,81038.21,10.0,0.0,0.0,0.0]
[1778571176273,66.89,81040.64,10.0,0.0,0.0,0.0]
[1778571181308,66.89,81040.07,10.0,0.0,0.0,0.0]
[1778571184331,66.89,81034.02,10.0,0.0,0.0,0.0]
[1778571189366,66.89,81034.17,10.0,0.0,0.0,0.0]
[1778571192387,66.89,81055.67,10.0,0.0,0.0,0.0]
[1778571196415,66.89,81061.87,10.0,0.0,0.0,0.0]
[1778571200449,66.89,81064.73,10.0,0.0,0.0,0.0]
[1778571204473,66.89,81068.36,10.0,0.0,0.0,0.0]
[1778571208501,66.89,81064.19,10.0,0.0,0.0,0.0]
[1778571211522,66.89,81064.19,10.0,0.0,0.0,0.0]
[1778571216557,66.89,81065.63,10.0,0.0,0.0,0.0]
[1778571220585,66.89,81063.56,10.0,0.0,0.0,0.0]
[1778571224613,66.89,81061.21,10.0,0.0,0.0,0.0]
[1778571229648,66.89,81060.46,10.0,0.0,0.0,0.0]
[1778571232671,66.89,81051.0,10.0,0.0,0.0,0.0]
[1778571236699,66.89,81049.26,10.0,0.0,0.0,0.0]
[1778571241735,66.89,81049.14,10.0,0.0,0.0,0.0]
[1778571244781,66.89,81043.41,10.0,0.0,0.0,0.0]
[1778571248809,66.89,81034.77,10.0,0.0,0.0,0.0]
[1778571252837,66.89,81037.22,10.0,0.0,0.0,0.0]
[1778571256865,66.89,81034.06,10.0,0.0,0.0,0.0]
[1778571261900,66.89,81033.47,10.0,0.0,0.0,0.0]
[1778571267298,66.89,81032.93,10.0,0.0,0.0,0.0]
[1778571271970,66.89,81032.06,10.0,0.0,0.0,0.0]
[1778571272977,66.89,81033.88,10.0,0.0,0.0,0.0]
[1778571277005,66.89,81035.44,10.0,0.0,0.0,0.0]
[1778571282040,66.89,81036.15,10.0,0.0,0.0,0.0]
[1778571287075,66.89,81035.94,10.0,0.0,0.0,0.0]
[1778571292110,66.89,81035.47,10.0,0.0,0.0,0.0]
[1778571297145,66.89,81037.51,10.0,0.0,0.0,0.0]
[1778571302180,66.89,81038.93,10.0,0.0,0.0,0.0]
[1778571307215,66.89,81038.11,10.0,0.0,0.0,0.0]
[1778571312250,66.89,81037.82,10.0,0.0,0.0,0.0]
[1778571317285,66.89,81037.65,10.0,0.0,0.0,0.0]
[1778571322320,66.89,81037.77,10.0,0.0,0.0,0.0]
[1778571324335,66.89,81030.71,10.0,0.0,0.0,0.0]
[1778571328363,66.89,81028.1,10.0,0.0,0.0,0.0]
[1778571331384,66.89,81028.1,10.0,0.0,0.0,0.0]
[1778571332391,66.89,81024.61,10.0,0.0,0.0,0.0]
[1778571336419,66.89,81022.77,10.0,0.0,0.0,0.0]
[1778571341454,66.89,81022.08,10.0,0.0,0.0,0.0]
[1778571346489,66.89,81021.3,10.0,0.0,0.0,0.0]
[1778571351524,66.89,81021.0,10.0,0.0,0.0,0.0]
[1778571356559,66.89,81017.64,10.0,0.0,0.0,0.0]
[1778571361594,66.89,81017.21,10.0,0.0,0.0,0.0]
[1778571366629,66.89,81017.91,10.0,0.0,0.0,0.0]
[1778571368643,66.89,81009.56,10.0,0.0,0.0,0.0]
[1778571372671,66.89,81007.73,10.0,0.0,0.0,0.0]
[1778571378713,66.89,81006.27,10.0,0.0,0.0,0.0]
[1778571383750,66.89,81005.7,10.0,0.0,0.0,0.0]
[1778571384756,66.89,80999.87,10.0,0.0,0.0,0.0]
[1778571389791,66.89,80999.32,10.0,0.0,0.0,0.0]
[1778571391805,66.89,80999.32,10.0,0.0,0.0,0.0]
[1778571396840,66.89,80998.87,10.0,0.0,0.0,0.0]
[1778571400868,66.89,80995.08,10.0,0.0,0.0,0.0]
[1778571404896,66.89,80984.85,10.0,0.0,0.0,0.0]
[1778571410938,66.89,80984.58,10.0,0.0,0.0,0.0]
[1778571415973,66.89,80985.38,10.0,0.0,0.0,0.0]
[1778571422015,66.89,80985.06,10.0,0.0,0.0,0.0]
[1778571425036,66.89,80992.88,10.0,0.0,0.0,0.0]
[1778571428474,66.89,80994.45,10.0,0.0,0.0,0.0]
[1778571434099,66.89,80994.11,10.0,0.0,0.0,0.0]
[1778571439136,66.89,80993.59,10.0,0.0,0.0,0.0]
[1778571444171,66.89,80994.57,10.0,0.0,0.0,0.0]
[1778571445181,66.89,81003.17,10.0,0.0,0.0,0.0]
[1778571449207,66.89,81001.54,10.0,0.0,0.0,0.0]
[1778571451221,66.89,81001.54,10.0,0.0,0.0,0.0]
[1778571456257,66.89,81001.18,10.0,0.0,0.0,0.0]
[1778571457264,66.89,80993.96,10.0,0.0,0.0,0.0]
[1778571463306,66.89,80993.49,10.0,0.0,0.0,0.0]
[1778571465320,66.89,80989.37,10.0,0.0,0.0,0.0]
[1778571470357,66.89,80989.78,10.0,0.0,0.0,0.0]
[1778571473378,66.89,80988.28,10.0,0.0,0.0,0.0]
[1778571478414,66.89,80987.9,10.0,0.0,0.0,0.0]
[1778571483449,66.89,80987.64,10.0,0.0,0.0,0.0]
[1778571484456,66.89,80984.86,10.0,0.0,0.0,0.0]
[1778571489491,66.89,80983.83,10.0,0.0,0.0,0.0]
[1778571492512,66.89,80982.31,10.0,0.0,0.0,0.0]
[1778571496540,66.89,80977.81,10.0,0.0,0.0,0.0]
[1778571501575,66.89,80976.55,10.0,0.0,0.0,0.0]
[1778571504596,66.89,80974.84,10.0,0.0,0.0,0.0]
[1778571509631,66.89,80974.23,10.0,0.0,0.0,0.0]
[1778571511645,66.89,80974.23,10.0,0.0,0.0,0.0]
[1778571512654,66.89,80976.4,10.0,0.0,0.0,0.0]
[1778571516680,66.89,80983.69,10.0,0.0,0.0,0.0]
[1778571521715,66.89,80983.43,10.0,0.0,0.0,0.0]
[1778571524736,66.89,80981.08,10.0,0.0,0.0,0.0]
[1778571528764,66.89,80976.4,10.0,0.0,0.0,0.0]
[1778571533799,66.89,80975.64,10.0,0.0,0.0,0.0]
[1778571538834,66.89,80974.58,10.0,0.0,0.0,0.0]
[1778571543869,66.89,80973.27,10.0,0.0,0.0,0.0]
[1778571548904,66.89,80971.61,10.0,0.0,0.0,0.0]
[1778571552932,66.89,80973.61,10.0,0.0,0.0,0.0]
[1778571557968,66.89,80972.9,10.0,0.0,0.0,0.0]
[1778571563003,66.89,80974.24,10.0,0.0,0.0,0.0]
[1778571568039,66.89,80973.22,10.0,0.0,0.0,0.0]
[1778571572067,66.89,80972.83,10.0,0.0,0.0,0.0]
[1778571577103,66.89,80972.64,10.0,0.0,0.0,0.0]
[1778571581130,66.89,80977.38,10.0,0.0,0.0,0.0]
[1778571586165,66.89,80976.35,10.0,0.0,0.0,0.0]
[1778571589186,66.89,80979.34,10.0,0.0,0.0,0.0]
[1778571593214,66.89,80975.13,10.0,0.0,0.0,0.0]
[1778571598249,66.89,80976.32,10.0,0.0,0.0,0.0]
[1778571601270,66.89,80977.97,10.0,0.0,0.0,0.0]
[1778571605298,66.89,80974.16,10.0,0.0,0.0,0.0]
[1778571610345,66.89,80973.67,10.0,0.0,0.0,0.0]
[1778571613366,66.89,80975.21,10.0,0.0,0.0,0.0]
[1778571617445,66.89,80968.98,10.0,0.0,0.0,0.0]
[1778571622480,66.89,80969.94,10.0,0.0,0.0,0.0]
[1778571627515,66.89,80969.04,10.0,0.0,0.0,0.0]
[1778571631543,66.89,80968.14,10.0,0.0,0.0,0.0]
[1778571637586,66.89,80968.15,10.0,0.0,0.0,0.0]
[1778571642621,66.89,80968.03,10.0,0.0,0.0,0.0]
[1778571647705,66.89,80969.22,10.0,0.0,0.0,0.0]
[1778571648663,66.89,80967.67,10.0,0.0,0.0,0.0]
[1778571653708,66.89,80967.87,10.0,0.0,0.0,0.0]
[1778571656720,66.89,80971.31,10.0,0.0,0.0,0.0]
[1778571661755,66.89,80971.56,10.0,0.0,0.0,0.0]
[1778571664777,66.89,80981.66,10.0,0.0,0.0,0.0]
[1778571668805,66.89,80972.48,10.0,0.0,0.0,0.0]
[1778571673840,66.89,80972.67,10.0,0.0,0.0,0.0]
[1778571676861,66.89,80978.19,10.0,0.0,0.0,0.0]
[1778571681896,66.89,80978.9,10.0,0.0,0.0,0.0]
[1778571686931,66.89,80978.08,10.0,0.0,0.0,0.0]
[1778571691966,66.89,80977.66,10.0,0.0,0.0,0.0]
[1778571692973,66.89,80973.72,10.0,0.0,0.0,0.0]
[1778571697001,66.89,80971.96,10.0,0.0,0.0,0.0]
[1778571702039,66.89,80971.81,10.0,0.0,0.0,0.0]
[1778571705060,66.89,80973.69,10.0,0.0,0.0,0.0]
[1778571709088,66.89,80975.96,10.0,0.0,0.0,0.0]
[1778571714123,66.89,80976.25,10.0,0.0,0.0,0.0]
[1778571719158,66.89,80976.54,10.0,0.0,0.0,0.0]
[1778571724780,66.89,80976.41,10.0,0.0,0.0,0.0]
[1778571730235,66.89,80976.41,10.0,0.0,0.0,0.0]
[1778571736277,66.89,80975.69,10.0,0.0,0.0,0.0]
[1778571737284,66.89,80978.69,10.0,0.0,0.0,0.0]
[1778571743326,66.89,80978.39,10.0,0.0,0.0,0.0]
[1778571749368,66.89,80978.74,10.0,0.0,0.0,0.0]
[1778571751808,66.89,80978.74,10.0,0.0,0.0,0.0]
[1778571756813,66.89,80978.94,10.0,0.0,0.0,0.0]
[1778571761819,66.89,80979.11,10.0,0.0,0.0,0.0]
[1778571767495,66.89,80978.99,10.0,0.0,0.0,0.0]
[1778571773537,66.89,80979.08,10.0,0.0,0.0,0.0]
[1778571778572,66.89,80978.84,10.0,0.0,0.0,0.0]
[1778571783607,66.89,80978.13,10.0,0.0,0.0,0.0]
[1778571788644,66.89,80978.34,10.0,0.0,0.0,0.0]
[1778571793679,66.89,80977.95,10.0,0.0,0.0,0.0]
[1778571798714,66.89,80977.96,10.0,0.0,0.0,0.0]
[1778571801737,66.89,80969.38,10.0,0.0,0.0,0.0]
[1778571806864,66.89,80968.12,10.0,0.0,0.0,0.0]
[1778571811805,66.89,80968.42,10.0,0.0,0.0,0.0]
[1778571816840,66.89,80967.76,10.0,0.0,0.0,0.0]
[1778571820868,66.89,80966.44,10.0,0.0,0.0,0.0]
[1778571824896,66.89,80963.81,10.0,0.0,0.0,0.0]
[1778571829931,66.89,80963.76,10.0,0.0,0.0,0.0]
[1778571835893,66.89,80964.06,10.0,0.0,0.0,0.0]
[1778571841008,66.89,80963.16,10.0,0.0,0.0,0.0]
[1778571846044,66.89,80963.06,10.0,0.0,0.0,0.0]
[1778571849065,66.89,80966.47,10.0,0.0,0.0,0.0]
[1778571854100,66.89,80966.7,10.0,0.0,0.0,0.0]
[1778571857121,66.89,80962.43,10.0,0.0,0.0,0.0]
[1778571862156,66.89,80961.24,10.0,0.0,0.0,0.0]
[1778571867191,66.89,80962.26,10.0,0.0,0.0,0.0]
[1778571869205,66.89,80959.1,10.0,0.0,0.0,0.0]
[1778571871219,66.89,80959.1,10.0,0.0,0.0,0.0]
[1778571877264,66.89,80957.26,10.0,0.0,0.0,0.0]
[1778571882299,66.89,80957.09,10.0,0.0,0.0,0.0]
[1778571887334,66.89,80957.07,10.0,0.0,0.0,0.0]
[1778571892369,66.89,80957.23,10.0,0.0,0.0,0.0]
[1778571898411,66.89,80957.01,10.0,0.0,0.0,0.0]
[1778571903446,66.89,80956.72,10.0,0.0,0.0,0.0]
[1778571908486,66.89,80956.58,10.0,0.0,0.0,0.0]
[1778571913521,66.89,80957.19,10.0,0.0,0.0,0.0]
[1778571919563,66.89,80956.72,10.0,0.0,0.0,0.0]
[1778571921577,66.89,80959.55,10.0,0.0,0.0,0.0]
[1778571924980,66.89,80965.55,10.0,0.0,0.0,0.0]
[1778571929633,66.89,80967.37,10.0,0.0,0.0,0.0]
[1778571931647,66.89,80967.37,10.0,0.0,0.0,0.0]
[1778571936683,66.89,80967.65,10.0,0.0,0.0,0.0]
[1778571937690,66.89,80969.29,10.0,0.0,0.0,0.0]
[1778571943732,66.89,80969.82,10.0,0.0,0.0,0.0]
[1778571948773,66.89,80969.78,10.0,0.0,0.0,0.0]
[1778571949777,66.89,80955.89,10.0,0.0,0.0,0.0]
[1778571950784,66.89,80955.89,10.0,0.0,0.0,0.0]
[1778571953805,66.89,80945.53,10.0,0.0,0.0,0.0]
[1778571958840,66.89,80945.53,10.0,0.0,0.0,0.0]
[1778571961861,66.89,80948.58,10.0,0.0,0.0,0.0]
[1778571965889,66.89,80939.66,10.0,0.0,0.0,0.0]
[1778571969918,66.89,80933.88,10.0,0.0,0.0,0.0]
[1778571974953,66.89,80933.36,10.0,0.0,0.0,0.0]
[1778571976967,66.89,80921.48,10.0,0.0,0.0,0.0]
[1778571982002,66.89,80922.32,10.0,0.0,0.0,0.0]
[1778571985024,66.89,80918.41,10.0,0.0,0.0,0.0]
[1778571989052,66.89,80919.98,10.0,0.0,0.0,0.0]
[1778571991066,66.89,80919.98,10.0,0.0,0.0,0.0]
[1778571996102,66.89,80920.92,10.0,0.0,0.0,0.0]
[1778572001137,66.89,80921.0,10.0,0.0,0.0,0.0]
[1778572006172,66.89,80921.51,10.0,0.0,0.0,0.0]
[1778572009194,66.89,80919.99,10.0,0.0,0.0,0.0]
[1778572014229,66.89,80920.01,10.0,0.0,0.0,0.0]
[1778572019264,66.89,80920.52,10.0,0.0,0.0,0.0]
[1778572021278,66.89,80922.5,10.0,0.0,0.0,0.0]
[1778572025306,66.89,80916.28,10.0,0.0,0.0,0.0]
[1778572030342,66.89,80915.61,10.0,0.0,0.0,0.0]
[1778572035377,66.89,80915.97,10.0,0.0,0.0,0.0]
[1778572040412,66.89,80916.36,10.0,0.0,0.0,0.0]
[1778572041419,66.89,80918.15,10.0,0.0,0.0,0.0]
[1778572045447,66.89,80916.61,10.0,0.0,0.0,0.0]
[1778572050483,66.89,80916.39,10.0,0.0,0.0,0.0]
[1778572051490,66.89,80916.39,10.0,0.0,0.0,0.0]
[1778572053504,66.89,80919.04,10.0,0.0,0.0,0.0]
[1778572056525,66.89,80917.02,10.0,0.0,0.0,0.0]
[1778572061560,66.89,80921.31,10.0,0.0,0.0,0.0]
[1778572064581,66.89,80917.55,10.0,0.0,0.0,0.0]
[1778572069616,66.89,80918.6,10.0,0.0,0.0,0.0]
[1778572074651,66.89,80917.71,10.0,0.0,0.0,0.0]
[1778572076665,66.89,80920.05,10.0,0.0,0.0,0.0]
[1778572080693,66.89,80917.69,10.0,0.0,0.0,0.0]
[1778572084721,66.89,80913.96,10.0,0.0,0.0,0.0]
[1778572088750,66.89,80916.02,10.0,0.0,0.0,0.0]
[1778572092778,66.89,80919.55,10.0,0.0,0.0,0.0]
[1778572096806,66.89,80926.04,10.0,0.0,0.0,0.0]
[1778572100834,66.89,80920.38,10.0,0.0,0.0,0.0]
[1778572104862,66.89,80919.28,10.0,0.0,0.0,0.0]
[1778572108890,66.89,80914.68,10.0,0.0,0.0,0.0]
[1778572111911,66.89,80914.68,10.0,0.0,0.0,0.0]
[1778572116946,66.89,80914.66,10.0,0.0,0.0,0.0]
[1778572121981,66.89,80914.53,10.0,0.0,0.0,0.0]
[1778572127016,66.89,80912.62,10.0,0.0,0.0,0.0]
[1778572132054,66.89,80911.24,10.0,0.0,0.0,0.0]
[1778572137089,66.89,80913.55,10.0,0.0,0.0,0.0]
[1778572142126,66.89,80916.34,10.0,0.0,0.0,0.0]
[1778572147161,66.89,80914.86,10.0,0.0,0.0,0.0]
[1778572152196,66.89,80913.2,10.0,0.0,0.0,0.0]
[1778572157231,66.89,80913.3,10.0,0.0,0.0,0.0]
[1778572162270,66.89,80915.93,10.0,0.0,0.0,0.0]
[1778572167305,66.89,80915.69,10.0,0.0,0.0,0.0]
[1778572172340,66.89,80918.9,10.0,0.0,0.0,0.0]
[1778572177375,66.89,80921.14,10.0,0.0,0.0,0.0]
[1778572182410,66.89,80925.22,10.0,0.0,0.0,0.0]
[1778572187446,66.89,80923.21,10.0,0.0,0.0,0.0]
[1778572192481,66.89,80920.84,10.0,0.0,0.0,0.0]
[1778572197516,66.89,80921.93,10.0,0.0,0.0,0.0]
[1778572202552,66.89,80923.83,10.0,0.0,0.0,0.0]
[1778572207586,66.89,80923.91,10.0,0.0,0.0,0.0]
[1778572212623,66.89,80926.96,10.0,0.0,0.0,0.0]
[1778572217658,66.89,80928.64,10.0,0.0,0.0,0.0]
[1778572222693,66.89,80932.25,10.0,0.0,0.0,0.0]
[1778572227728,66.89,80931.43,10.0,0.0,0.0,0.0]
[1778572232763,66.89,80931.87,10.0,0.0,0.0,0.0]
[1778572237798,66.89,80932.2,10.0,0.0,0.0,0.0]
[1778572242833,66.89,80935.25,10.0,0.0,0.0,0.0]
[1778572247868,66.89,80937.17,10.0,0.0,0.0,0.0]
[1778572252903,66.89,80937.64,10.0,0.0,0.0,0.0]
[1778572257938,66.89,80939.87,10.0,0.0,0.0,0.0]
[1778572262974,66.89,80941.42,10.0,0.0,0.0,0.0]
[1778572268013,66.89,80943.55,10.0,0.0,0.0,0.0]
[1778572273046,66.89,80943.99,10.0,0.0,0.0,0.0]
[1778572278081,66.89,80942.16,10.0,0.0,0.0,0.0]
[1778572283116,66.89,80942.76,10.0,0.0,0.0,0.0]
[1778572288151,66.89,80945.92,10.0,0.0,0.0,0.0]
[1778572293186,66.89,80943.69,10.0,0.0,0.0,0.0]
[1778572298221,66.89,80943.84,10.0,0.0,0.0,0.0]
[1778572303256,66.89,80943.95,10.0,0.0,0.0,0.0]
[1778572308292,66.89,80943.93,10.0,0.0,0.0,0.0]
[1778572313328,66.89,80945.1,10.0,0.0,0.0,0.0]
[1778572318363,66.89,80945.31,10.0,0.0,0.0,0.0]
[1778572324408,66.89,80945.3,10.0,0.0,0.0,0.0]
[1778572330450,66.89,80946.07,10.0,0.0,0.0,0.0]
[1778572335485,66.89,80946.12,10.0,0.0,0.0,0.0]
[1778572341527,66.89,80943.67,10.0,0.0,0.0,0.0]
[1778572346562,66.89,80942.21,10.0,0.0,0.0,0.0]
[1778572351597,66.89,80942.38,10.0,0.0,0.0,0.0]
[1778572356632,66.89,80942.37,10.0,0.0,0.0,0.0]
[1778572361667,66.89,80942.36,10.0,0.0,0.0,0.0]
[1778572366702,66.89,80942.41,10.0,0.0,0.0,0.0]
[1778572371737,66.89,80944.34,10.0,0.0,0.0,0.0]
[1778572376772,66.89,80946.24,10.0,0.0,0.0,0.0]
[1778572382814,66.89,80946.69,10.0,0.0,0.0,0.0]
[1778572387849,66.89,80946.07,10.0,0.0,0.0,0.0]
[1778572392884,66.89,80946.34,10.0,0.0,0.0,0.0]
[1778572397919,66.89,80946.43,10.0,0.0,0.0,0.0]
[1778572402954,66.89,80946.6,10.0,0.0,0.0,0.0]
[1778572407989,66.89,80946.16,10.0,0.0,0.0,0.0]
[1778572413024,66.89,80946.21,10.0,0.0,0.0,0.0]
[1778572418059,66.89,80946.13,10.0,0.0,0.0,0.0]
[1778572423097,66.89,80944.96,10.0,0.0,0.0,0.0]
[1778572428132,66.89,80945.02,10.0,0.0,0.0,0.0]
[1778572433167,66.89,80945.76,10.0,0.0,0.0,0.0]
[1778572438202,66.89,80943.8,10.0,0.0,0.0,0.0]
[1778572443237,66.89,80942.41,10.0,0.0,0.0,0.0]
[1778572448272,66.89,80940.3,10.0,0.0,0.0,0.0]
[1778572454314,66.89,80941.28,10.0,0.0,0.0,0.0]
[1778572459349,66.89,80941.32,10.0,0.0,0.0,0.0]
[1778572464384,66.89,80941.38,10.0,0.0,0.0,0.0]
[1778572469419,66.89,80941.88,10.0,0.0,0.0,0.0]
[1778572474455,66.89,80941.97,10.0,0.0,0.0,0.0]
[1778572479490,66.89,80941.77,10.0,0.0,0.0,0.0]
[1778572484525,66.89,80942.12,10.0,0.0,0.0,0.0]
[1778572489560,66.89,80947.23,10.0,0.0,0.0,0.0]
[1778572494595,66.89,80947.25,10.0,0.0,0.0,0.0]
[1778572499630,66.89,80945.51,10.0,0.0,0.0,0.0]
[1778572505672,66.89,80946.35,10.0,0.0,0.0,0.0]
[1778572510717,66.89,80946.32,10.0,0.0,0.0,0.0]
[1778572515760,66.89,80946.82,10.0,0.0,0.0,0.0]
[1778572520794,66.89,80945.48,10.0,0.0,0.0,0.0]
[1778572525829,66.89,80945.1,10.0,0.0,0.0,0.0]
[1778572530864,66.89,80945.44,10.0,0.0,0.0,0.0]
[1778572535899,66.89,80945.47,10.0,0.0,0.0,0.0]
[1778572540934,66.89,80945.55,10.0,0.0,0.0,0.0]
[1778572545971,66.89,80945.31,10.0,0.0,0.0,0.0]
[1778572551006,66.89,80945.22,10.0,0.0,0.0,0.0]
[1778572556041,66.89,80945.26,10.0,0.0,0.0,0.0]
[1778572561077,66.89,80945.42,10.0,0.0,0.0,0.0]
[1778572567119,66.89,80945.24,10.0,0.0,0.0,0.0]
[1778572572154,66.89,80945.4,10.0,0.0,0.0,0.0]
[1778572577189,66.89,80945.36,10.0,0.0,0.0,0.0]
[1778572582224,66.89,80945.42,10.0,0.0,0.0,0.0]
[1778572587259,66.89,80945.35,10.0,0.0,0.0,0.0]
[1778572592294,66.89,80945.4,10.0,0.0,0.0,0.0]
[1778572597329,66.89,80945.45,10.0,0.0,0.0,0.0]
[1778572602365,66.89,80945.2,10.0,0.0,0.0,0.0]
[1778572607401,66.89,80944.84,10.0,0.0,0.0,0.0]
[1778572612436,66.89,80944.88,10.0,0.0,0.0,0.0]
[1778572619485,66.89,80945.05,10.0,0.0,0.0,0.0]
[1778572624520,66.89,80945.04,10.0,0.0,0.0,0.0]
[1778572629556,66.89,80945.07,10.0,0.0,0.0,0.0]
[1778572634591,66.89,80945.05,10.0,0.0,0.0,0.0]
[1778572639629,66.89,80945.19,10.0,0.0,0.0,0.0]
[1778572644666,66.89,80945.36,10.0,0.0,0.0,0.0]
[1778572649701,66.89,80945.64,10.0,0.0,0.0,0.0]
[1778572654736,66.89,80945.64,10.0,0.0,0.0,0.0]
[1778572659772,66.89,80945.82,10.0,0.0,0.0,0.0]
[1778572664808,66.89,80944.19,10.0,0.0,0.0,0.0]
[1778572670849,66.89,80944.19,10.0,0.0,0.0,0.0]
[1778572675884,66.89,80944.14,10.0,0.0,0.0,0.0]
[1778572680919,66.89,80944.21,10.0,0.0,0.0,0.0]
[1778572685954,66.89,80943.48,10.0,0.0,0.0,0.0]
[1778572691996,66.89,80942.87,10.0,0.0,0.0,0.0]
[1778572697031,66.89,80942.72,10.0,0.0,0.0,0.0]
[1778572702066,66.89,80942.04,10.0,0.0,0.0,0.0]
[1778572707101,66.89,80941.93,10.0,0.0,0.0,0.0]
[1778572712136,66.89,80941.95,10.0,0.0,0.0,0.0]
[1778572717171,66.89,80941.76,10.0,0.0,0.0,0.0]
[1778572722206,66.89,80941.75,10.0,0.0,0.0,0.0]
[1778572728248,66.89,80941.7,10.0,0.0,0.0,0.0]
[1778572733285,66.89,80941.45,10.0,0.0,0.0,0.0]
[1778572738320,66.89,80941.25,10.0,0.0,0.0,0.0]
[1778572743355,66.89,80940.9,10.0,0.0,0.0,0.0]
[1778572748390,66.89,80940.55,10.0,0.0,0.0,0.0]
[1778572753425,66.89,80940.68,10.0,0.0,0.0,0.0]
[1778572758460,66.89,80940.69,10.0,0.0,0.0,0.0]
[1778572763495,66.89,80940.71,10.0,0.0,0.0,0.0]
[1778572768530,66.89,80940.69,10.0,0.0,0.0,0.0]
[1778572773565,66.89,80940.68,10.0,0.0,0.0,0.0]
[1778572779607,66.89,80940.68,10.0,0.0,0.0,0.0]
[1778572784642,66.89,80940.63,10.0,0.0,0.0,0.0]
[1778572789677,66.89,80940.62,10.0,0.0,0.0,0.0]
[1778572794715,66.89,80940.62,10.0,0.0,0.0,0.0]
[1778572799750,66.89,80940.62,10.0,0.0,0.0,0.0]
[1778572801393,66.89,80940.62,10.0,0.0,0.0,0.0]
[1778572800067,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572809794,66.89,80940.62,0.0,0.0,0.0,0.0]